List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
TACK	Capitol Fairlead Tactical Sector ETF	28.50	28.39	28.46	14,289	0.03	0.11
TAFI	Ab Tax-Aware Short-Duration Municipal	25.12	25.09	25.11	164,731	0.01	0.04
TAFL	Ab Tax-Aware Long Municipal ETF	23.84	23.84	23.84	10	-0.05	0.22
TAFM	Ab Tax-Aware Intermediate Municipal ETF	24.60	24.51	24.58	96,816	-0.02	0.08
TAGG	T. Rowe Price Qm U.S. Bond ETF	42.40	42.35	42.36	40,962	0.06	0.15
TAGS	Teucrium Agricultural	24.47	24.43	24.43	912	0.32	1.32
TAIL	Cambria Tail Risk ETF	11.88	11.82	11.85	70,657	0.04	0.34
TAN	Solar Invesco ETF	38.20	37.68	37.99	480,939	0.02	0.05
TAPR	Innovator Equity Defined Protection ETF	25.16	25.15	25.16	1,761	0.04	0.16
TAXF	American Century Diversified Muni Bond	48.46	48.38	48.45	39,438	0.03	0.06
TAXM	Ir+M Tax-Aware ETF For Massachusetts	48.68	48.68	48.68	174	-0.02	0.04
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.72	50.62	50.62	45,877	-0.02	0.03
TBF	Short 20+ Year Treasury -1X ETF	25.04	24.96	25.01	35,623	-0.02	0.08
TBFC	The Brinsmere Fund Conservative ETF	27.05	27.05	27.05	0	0.02	0.06
TBFG	The Brinsmere Fund Growth ETF	28.12	28.12	28.12	0	-0.01	0.02
TBG	Tbg Dividend Focus ETF	33.21	32.87	32.95	15,527	-0.09	0.27
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.43	19.33	19.39	1,172	0.08	0.41
TBLL	Invesco Short Term Treasury ETF	105.8	105.8	105.8	88,979	0.0	0.04
TBLU	Tortoise Global Water ESG Fund	53.34	53.18	53.29	3,215	-0.42	0.77
TBT	Ultrashort Lehman 20 Year Treasury -2X	37.63	37.31	37.46	275,368	-0.11	0.29
TBUX	T. Rowe Price Ultra-Short-Term Bond ETF	49.90	49.85	49.86	84,233	0.03	0.06
TBX	Short 7 10 Year Treasury -1X ETF	28.59	28.56	28.59	21,865	-0.03	0.10
TCAF	T. Rowe Capital Appreciation Equity ETF	36.05	35.87	35.95	1,466,542	0.04	0.11
TCAL	T. Rowe Price Capital Appreciation	24.82	24.68	24.76	61,227	0.01	0.04
TCHP	T. Rowe Blue Chip Growth ETF	46.19	45.86	46.00	90,773	-0.01	0.02
TCPB	Thrivent Core Plus Bond ETF	50.60	50.47	50.48	7,505	0.08	0.17
TDEC	FT Vest Emerging Markets Buffer ETF	22.35	22.35	22.35	3	-0.03	0.13
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.11	24.05	24.06	78,193	0.02	0.08
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.27	24.23	24.24	196,590	0.03	0.12
TDV	S&P Technology Dividend Aristocrats ETF	84.73	84.12	84.25	3,061	-0.06	0.07
TDVG	T. Rowe Price Dividend Growth ETF	42.66	42.37	42.45	66,139	-0.01	0.02
TDVI	FT Technology Dividend Target ETF	27.58	27.34	27.39	24,284	-0.04	0.15
TEC	Harbor Transformative Technologies ETF	25.35	25.33	25.33	61	-0.02	0.08
TECB	Ishares U.S. Tech Breakthrough	58.11	57.93	57.98	10,294	-0.17	0.29
TECL	Technology Bull 3X ETF Direxion	103.0	100.7	101.4	836,998	-0.3	0.30
TECS	Technology Bear -3X ETF Direxion	24.74	24.16	24.58	828,300	0.11	0.45
TEK	Ishares Technology Opportunities Active	28.63	28.52	28.59	993	-0.10	0.35
TEMP	JPM Climate Change S	49.68	49.60	49.68	188	0.04	0.09
TEMT	Qbts Daily ETF Tradr 2X Long Tem Daily	21.10	19.15	19.82	1,307,630	0.18	0.92
TEMX	Touchstone Sands E.M. Ex-China Growth	27.98	27.79	27.88	2,722	0.08	0.29
TEQI	T. Rowe Equity Income ETF	42.86	42.60	42.66	7,033	-0.04	0.10
TESL	Simplify Volt Tsla Revolution ETF	24.53	23.34	24.38	47,556	1.05	4.50
TFI	Muni Bond ETF SPDR	44.28	44.20	44.23	409,262	-0.03	0.07
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.59	19.57	19.59	0	0.02	0.10
TFLO	Treasury Floating Rate Bond Ishares ETF	50.59	50.58	50.59	940,630	0.02	0.04
TFLR	T. Rowe Floating Rate ETF	51.79	51.76	51.79	30,164	0.06	0.12
TFPN	Blueprint Chesapeake Multi-Asset Trend	23.37	23.11	23.15	13,861	-0.18	0.77
TGB	Taseko Mines Ltd	3.300	3.170	3.220	2,454,235	-0.010	0.31
TGE.W	The Generation Essentials Group WT	0.3500	0.3400	0.3500	800	0.0100	2.94
TGEN	Tecogen Inc	8.090	5.900	7.720	5,763,608	1.940	33.56
TGLB	T. Rowe Global Equity ETF	25.87	25.68	25.68	3,445	-0.11	0.43
TGLR	Laffer Tengler Equity Income ETF	33.42	33.10	33.11	4,108	-0.11	0.34
TGRT	T. Rowe Growth ETF	41.07	40.86	40.98	41,133	-0.03	0.07
TGRW	T. Rowe Growth Stock ETF	42.73	42.60	42.73	2,379	-0.06	0.14
THD	Thailand Ishares MSCI ETF	56.27	55.85	55.95	218,236	0.34	0.61
THEQ	T. Rowe Price Hedged Equity ETF	26.52	26.51	26.51	15	-0.01	0.04
THM	International Tower Hill Mines Ltd	1.090	1.006	1.030	222,575	-0.050	4.63
THNQ	Robo Global Artificial Intelligence ETF	55.67	55.17	55.51	46,805	0.36	0.65
THNR	Amplify Weight Loss Drug & Treatment ETF	22.85	22.75	22.75	751	-0.11	0.49
THRO	Ishares U.S. Thematic Rotation Active	36.06	35.85	35.92	690,925	-0.01	0.03
THTA	Tidal Sofi Enhanced Yield ETF	14.96	14.88	14.92	27,936	0.03	0.20
THY	Agility Shares Dynamic Tactical Income	22.35	22.32	22.33	6,842	-0.06	0.27
THYF	T. Rowe Price U.S. High Yield ETF	52.38	52.28	52.33	8,407	0.09	0.16
TIER	T. Rowe International Equity Research	25.56	25.43	25.43	826	-0.06	0.25
TILL	Teucrium Agricultural Strategy No K-1	18.51	18.31	18.51	45	0.20	1.09
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	228.1	227.8	228.1	874	-0.2	0.08
TIME	Clockwise Core Equity & Innovation ETF	25.89	25.66	25.74	21,052	-0.09	0.35
TINT	Proshares Smart Materials ETF	30.95	30.95	30.95	0	-0.15	0.48
TINY	Proshares Nanotechnology ETF	45.15	45.15	45.15	168	-0.41	0.89
TIP	TIPS Bond Ishares ETF	109.9	109.6	109.7	1,719,791	0.1	0.11
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.15	19.12	19.12	178,456	0.02	0.10
TIPZ	Broad U.S. TIPS Index Pimco ETF	53.10	53.01	53.01	1,208	0.03	0.06
TJAN	Innovator Equity Defined Protection ETF	26.46	26.30	26.46	402	0.00	0.02
TJUL	Innovator Equity Defined Protect ETF 2Yr	28.83	28.69	28.73	9,137	0.04	0.15
TJUN	FT Vest Emerging Markets Buffer ETF June	20.78	20.74	20.74	4,212	-0.02	0.10
TLCI	Touchstone International Equity ETF	26.30	26.30	26.30	10	-0.07	0.26
TLH	10-20 Year Treas Bond Ishares ETF	99.11	98.77	98.94	1,181,411	0.28	0.28
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	83.62	83.02	83.12	2,174	-0.21	0.25
TLTE	Flexshares EM Factor Tilt Index Fund	59.66	59.65	59.66	491	-0.20	0.33
TLTI	Neos Enhanced Income 20+ Year Treasury	45.33	45.26	45.26	1,469	0.06	0.13
TLTP	Amplify U.S. Treasury Target High Income	22.34	22.23	22.26	1,696	0.03	0.12
TLTW	Ishares 20+ Year T-Bond Buywrite	22.48	22.41	22.42	439,321	0.00	0.00
TLTX		25.13	25.05	25.11	4,448	0.08	0.33
TMAR	FT Vest Emerging Markets Buffer ETF	21.31	21.29	21.29	0	-0.02	0.09
TMAT	Main Thematic Innovation ETF	24.75	24.57	24.62	11,827	-0.02	0.08
TMDE		1.170	1.070	1.100	211,981	-0.050	4.35
TMDV	Russell US Dividend Growers ETF	47.59	47.59	47.59	8	-0.15	0.30
TMF	20-Yr Treasury Bull 3X ETF Direxion	35.74	35.31	35.47	5,083,300	0.10	0.28
TMFC	Motley Fool 100 Index ETF	65.36	65.08	65.26	82,058	0.07	0.11
TMFE	Motley Fool Capital Efficiency 100 Index	27.88	27.72	27.77	66,009	-0.04	0.14
TMFG	Motley Fool Global Opportunities ETF	30.18	30.05	30.13	13,833	-0.01	0.03
TMFM	Motley Fool Midcap Growth ETF	26.39	26.25	26.32	3,621	-0.08	0.32
TMFS	Motley Fool Smallcap Growth ETF	35.70	35.10	35.20	3,007	-0.17	0.48
TMFX	Motley Fool Next Index ETF	21.00	20.91	20.99	2,609	0.05	0.24
TMH	Toyota Motor Corporation Adrhedged	46.80	46.63	46.63	121	-0.39	0.83
TMP	Tompkinstrustco	66.48	65.25	65.49	42,691	-0.18	0.27
TMQ	Trilogy Metals Inc	2.000	1.870	1.890	460,748	-0.010	0.53
TMSL	T. Rowe Small-Mid Cap ETF	33.86	33.34	33.40	90,503	-0.16	0.48
TMV	20-Yr Treasury Bear -3X ETF Direxion	40.96	40.44	40.72	668,323	-0.15	0.37
TNA	Small Cap Bull 3X ETF Direxion	37.77	36.10	36.25	13,735,720	-0.78	2.11
TOAK	Twin Oak Short Horizon Absolute Return	27.86	27.85	27.86	300	0.01	0.04
TOGA	Managed Portfolio Series Tremblant	34.98	34.81	34.93	2,968	0.10	0.30
TOK	Kokusai Ishares MSCI ETF	127.6	127.2	127.3	2,559	-0.1	0.06
TOKE	Cambria Cannabis ETF	4.840	4.640	4.710	4,608	-0.050	1.04
TOLL	Tema Monopolies and Oligopolies ETF	34.23	33.89	33.96	12,226	-0.15	0.45
TOLZ	DJ Brookfield Global Infrastructure ETF	53.46	53.23	53.29	6,925	0.43	0.81
TOON	Kartoon Studios Inc	0.7850	0.7203	0.7577	198,396	0.0464	6.52
TOPC	Ishares S&P 500 3% Capped ETF	28.81	28.71	28.75	2,049	-0.03	0.10
TOPP	Toppoint Holdings Inc	1.740	1.610	1.740	2,080	0.130	8.07
TOPS	Top Ships Inc	6.200	6.050	6.150	5,795	0.000	0.00
TOPT	Ishares Top 20 U.S. Stocks ETF	27.95	27.81	27.88	92,658	-0.01	0.04
TOTL	SPDR Doubleline Total Return Tactical	39.72	39.68	39.68	205,644	0.05	0.13
TOTR	T. Rowe Total Return ETF	40.44	40.34	40.34	12,868	0.12	0.30
TOUS	T. Rowe International Equity ETF	32.19	31.95	31.97	101,786	-0.11	0.34
TOV	Jlens 500 Jewish Advocacy U.S. ETF	26.44	26.43	26.43	86	-0.01	0.04
TOVX	Theriva Biologics Inc	0.5000	0.4800	0.4800	106,805	0.0030	0.63
TPET	Trio Petroleum Corp	1.250	1.190	1.200	219,250	-0.070	5.51
TPHD	Timothy Plan High Dividend Stock ETF	38.71	38.45	38.59	13,205	0.03	0.08
TPHE	Timothy Plan High Dividend Stock	25.68	25.61	25.61	6,217	0.01	0.05
TPIF	Timothy Plan International ETF	32.29	32.01	32.02	9,468	-0.07	0.21
TPLC	Timothy Plan US Large Cap Core ETF	45.62	45.28	45.41	11,444	0.01	0.03
TPLE	Timothy Plan US Large/Mid Cap Core	27.17	26.99	27.04	409	0.00	0.02
TPMN	Timothy Plan Market Neutral ETF	24.32	24.21	24.32	1,105	0.14	0.59
TPOR	Transportation Bull 3X ETF Direxion	28.01	26.62	27.06	22,809	-0.38	1.38
TPSC	Timothy Plan US Small Cap Core ETF	39.99	39.52	39.59	108,527	-0.27	0.67
TRFK	Pacer Data and Digital Revolution ETF	61.91	61.23	61.29	50,473	-0.37	0.60
TRFM	Aam Transformers ETF	44.25	43.93	44.10	2,468	0.24	0.56
TRIO	Mc Trio Equity Buffered ETF	63.02	62.98	63.02	285	-0.03	0.05
TRND	Pacer Trendpilot Fund of Funds ETF	32.10	31.99	32.03	419	-0.02	0.06
TRPA	Hartford AAA Clo ETF	39.13	38.95	39.13	6,328	0.06	0.15
TRSY	Xt US 0-1 Year Treasury ETF	30.12	30.11	30.11	2,196	0.01	0.02
TRT	Trio-Tech International	5.770	5.570	5.770	1,201	-0.010	0.17
TRTY	Cambria Trinity ETF	26.84	26.43	26.43	10,523	-0.02	0.06
TRX	Trx Gold Corp	0.3430	0.3300	0.3373	552,601	-0.0075	2.18
TSEC	Touchstone Securitized Income ETF	26.13	26.11	26.12	760	-0.02	0.09
TSEP	FT Vest Emerging Market Buffer ETF Sept	22.17	22.17	22.17	0	-0.02	0.09
TSII	Rex Tsla Growth & Income ETF	23.50	22.95	23.47	25,717	0.68	2.98
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	20.35	20.20	20.32	18,125	0.23	1.14
TSLT	T-Rex 2X Long Tesla Daily Target ETF	17.04	16.12	16.90	4,004,706	0.98	6.16
TSLW	Roundhill Tsla Weeklypay ETF	34.80	33.76	34.71	80,569	1.26	3.77
TSLY	Yieldmax Tsla Option Income Strategy ETF	8.050	7.910	8.030	12,796,790	0.160	2.03
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	1.560	1.450	1.480	94,113,795	-0.090	5.73
TSME	Thrivent Small-Mid Cap ESG Etd	38.63	38.07	38.23	125,110	-0.09	0.23
TSMY	Yieldmax Tsm Option Income Strategy ETF	16.75	16.37	16.51	63,795	-0.22	1.32
TSPA	T. Rowe Price U.S. Equity Research ETF	39.69	39.41	39.48	110,848	-0.02	0.05
TSPX	Manager Directed Portfolios Twin Oak	26.31	26.31	26.31	0	-0.01	0.03
TTT	Ultrapro Short 20 Year Treasury -3X ETF	80.02	79.50	80.01	5,972	-0.12	0.15
TUA	Simplify Short-Term Treasury Futures ETF	21.75	21.69	21.71	860,715	0.09	0.42
TUSB	Thrivent Ultra Short Bond ETF	50.54	50.37	50.41	116,799	0.02	0.04
TUSI	Touchstone Ultra-Short Income ETF	25.54	25.38	25.38	59,084	0.01	0.04
TVAL	T. Rowe Value ETF	32.86	32.73	32.76	31,018	-0.09	0.27
TWM	Ultrashort Russell 2000 -2X ETF	40.87	39.66	40.77	239,356	0.65	1.62
TWOX	Ishares Large Cap Accelerated ETF	25.66	25.66	25.66	19	-0.01	0.03
TXS	Texas Capital Texas Equity ETF	35.07	34.80	34.89	7,678	0.12	0.35
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	49.08	49.01	49.04	43,089	0.04	0.08
TYA	Simplify Risk Parity Treasury ETF	13.07	13.01	13.04	150,609	0.10	0.77
TYD	10-Yr Treasury Bull 3X ETF Direxion	24.43	24.29	24.36	58,588	0.19	0.79
TYLD	Cambria Tactical Yield ETF	25.33	25.31	25.31	754	0.01	0.04
TYLG	GX Information Technology Covered Call &	33.96	33.88	33.88	2,423	-0.04	0.12
TYO	10-Yr Treasury Bear -3X ETF Direxion	14.02	13.92	13.96	7,854	-0.09	0.64
TZA	Small Cap Bear -3X ETF Direxion	10.89	10.42	10.85	26,881,047	0.24	2.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>