| TACK | Capitol Fairlead Tactical Sector ETF | 29.45 | 29.25 | 29.29 | 60.4K | -0.01 | | 0.04 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.28 | 25.25 | 25.27 | 125.7K | -0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.19 | 25.10 | 25.10 | 1.5K | -0.08 | | 0.30 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.56 | 25.44 | 25.53 | 121.0K | -0.03 | | 0.12 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.21 | 43.13 | 43.15 | 22.3K | -0.02 | | 0.05 | |
| TAGS | Teucrium Agricultural | 23.63 | 23.56 | 23.56 | 1.8K | -0.27 | | 1.12 | |
| TAIL | Cambria Tail Risk ETF | 12.03 | 11.92 | 11.97 | 270.5K | -0.05 | | 0.42 | |
| TAN | Solar Invesco ETF | 48.75 | 47.64 | 47.64 | 671 | 0.02 | | 0.04 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.58 | 25.58 | 25.54 | 0 | 0.04 | | 0.15 | |
| TAXF | American Century Diversified Muni Bond | 50.64 | 50.49 | 50.55 | 62.7K | -0.02 | | 0.04 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.35 | 50.35 | 50.35 | 150 | -0.08 | | 0.16 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.81 | 50.79 | 50.80 | 3.1K | -0.01 | | 0.01 | |
| TBF | Short 20+ Year Treasury -1X ETF | 23.89 | 23.77 | 23.86 | 38.7K | 0.01 | | 0.04 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.02 | 28.02 | 27.95 | 0 | 0.07 | | 0.26 | |
| TBFG | The Brinsmere Fund Growth ETF | 29.47 | 29.40 | 29.47 | 2.7K | -0.01 | | 0.03 | |
| TBG | Tbg Dividend Focus ETF | 33.10 | 32.92 | 33.02 | 26.0K | -0.13 | | 0.40 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.13 | 20.05 | 20.06 | 16.6K | -0.04 | | 0.18 | |
| TBLL | Invesco Short Term Treasury ETF | 105.8 | 105.8 | 105.8 | 62.7K | 0.0 | | 0.00 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.11 | 34.01 | 34.10 | 325 | 0.09 | | 0.26 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.93 | 49.91 | 49.92 | 145.1K | 0.03 | | 0.06 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.94 | 27.90 | 27.94 | 668 | 0.02 | | 0.07 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 32.88 | 31.90 | 32.14 | 7.4K | -0.96 | | 2.90 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.04 | 38.04 | 38.04 | 589 | 0.29 | | 0.77 | |
| TCAL | T. Rowe Capital Appreciation Premium | 24.07 | 23.78 | 23.79 | 120.5K | -0.28 | | 1.16 | |
| TCGL | TechCreate Group Ltd. | 5.500 | 5.290 | 5.500 | 21.0K | 0.210 | | 3.97 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 48.70 | 47.94 | 48.29 | 45.6K | 0.41 | | 0.86 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.57 | 51.49 | 51.50 | 7.2K | -0.01 | | 0.03 | |
| TCV | Towle Value ETF | 25.38 | 25.25 | 25.25 | 5.1K | -0.27 | | 1.05 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 25.82 | 25.34 | 25.50 | 147.0K | 0.14 | | 0.55 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 23.51 | 23.51 | 23.57 | 0 | -0.06 | | 0.26 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.17 | 24.13 | 24.14 | 69.6K | -0.02 | | 0.08 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.20 | 24.16 | 24.17 | 101.3K | -0.02 | | 0.06 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 83.58 | 82.66 | 83.45 | 6.5K | 0.64 | | 0.77 | |
| TDVG | T. Rowe Dividend Growth ETF | 43.90 | 43.62 | 43.80 | 40.2K | 0.08 | | 0.18 | |
| TDVI | FT Vest Technology Dividend Target | 27.43 | 26.96 | 27.27 | 31.0K | 0.08 | | 0.29 | |
| TEC | Harbor Transformative Technologies ETF | 27.48 | 27.48 | 27.48 | 214 | 0.23 | | 0.84 | |
| TECB | Ishares U.S. Tech Breakthrough | 60.41 | 59.48 | 59.77 | 10.9K | -0.14 | | 0.23 | |
| TECL | Technology Bull 3X ETF Direxion | 127.0 | 124.5 | 126.0 | 25.2K | 7.5 | | 6.33 | |
| TECS | Technology Bear -3X ETF Direxion | 18.14 | 17.67 | 17.94 | 40.1K | -1.15 | | 6.02 | |
| TEK | Ishares Technology Opportunities Active | 30.41 | 29.81 | 30.01 | 3.8K | 0.30 | | 0.99 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 22.93 | 21.79 | 22.30 | 21.0K | 1.56 | | 7.52 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 29.18 | 29.18 | 29.18 | 200 | 0.11 | | 0.39 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.03 | 25.03 | 25.01 | 0 | 0.02 | | 0.09 | |
| TENJ | | 24.83 | 24.83 | 25.24 | 0 | -0.41 | | 1.64 | |
| TENM | | 24.95 | 24.84 | 24.84 | 18.2K | 0.04 | | 0.17 | |
| TEQI | T. Rowe Equity Income ETF | 42.90 | 42.67 | 42.88 | 123.9K | -0.16 | | 0.37 | |
| TESL | Simplify Volt Tsla Revolution ETF | 22.69 | 22.21 | 22.34 | 3.7K | 0.02 | | 0.08 | |
| TETH | 21Shares Ethereum ETF | 15.17 | 15.00 | 15.11 | 1.3K | 0.41 | | 2.79 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 23.23 | 23.00 | 23.20 | 900 | -0.69 | | 2.87 | |
| TFI | Muni Bond ETF SPDR | 45.84 | 45.71 | 45.73 | 495.4K | -0.07 | | 0.15 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 20.15 | 20.11 | 20.11 | 406 | -0.01 | | 0.05 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.55 | 50.54 | 50.54 | 4.7K | 0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 51.51 | 51.45 | 51.50 | 79.9K | 0.05 | | 0.09 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 25.02 | 24.80 | 24.87 | 4.9K | 0.08 | | 0.32 | |
| TGB | Taseko Mines Ltd | 4.550 | 4.480 | 4.540 | 74.5K | 0.080 | | 1.79 | |
| TGE.W | The Generation Essentials Group WT | 0.1896 | 0.1500 | 0.1896 | 700 | -0.0588 | | 23.67 | |
| TGE.WS | | 0.1896 | 0.1500 | 0.1896 | 751 | -0.0588 | | 23.67 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 6.540 | 6.500 | 6.500 | 1.1K | 0.340 | | 5.52 | |
| TGLB | T. Rowe Global Equity ETF | 25.16 | 25.16 | 26.00 | 0 | -0.84 | | 3.24 | |
| TGLR | Laffer Tengler Equity Income ETF | 35.32 | 35.04 | 35.19 | 2.3K | 0.14 | | 0.40 | |
| TGRT | T. Rowe Growth ETF | 45.00 | 42.99 | 43.29 | 56.2K | 0.33 | | 0.77 | |
| TGRW | T. Rowe Growth Stock ETF | 44.78 | 44.78 | 44.78 | 200 | 0.34 | | 0.76 | |
| THD | Thailand Ishares MSCI ETF | 58.82 | 58.77 | 58.78 | 1.8K | 0.24 | | 0.41 | |
| THEQ | T. Rowe Hedged Equity ETF | 27.74 | 27.61 | 27.61 | 634 | 0.03 | | 0.13 | |
| THM | International Tower Hill Mines Ltd | 1.725 | 1.580 | 1.640 | 404.4K | 0.030 | | 1.89 | |
| THNQ | Robo Global Artificial Intelligence ETF | 63.27 | 62.17 | 62.56 | 21.4K | 0.35 | | 0.56 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.21 | 25.15 | 25.15 | 945 | -0.08 | | 0.33 | |
| THRO | Ishares U.S. Thematic Rotation Active | 37.81 | 37.26 | 37.53 | 867.4K | 0.23 | | 0.62 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 14.95 | 14.95 | 14.95 | 121 | 0.03 | | 0.23 | |
| THY | Agility Shares Dynamic Tactical Income | 22.18 | 22.14 | 22.15 | 23.3K | -0.01 | | 0.02 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.08 | 51.91 | 52.00 | 12.8K | 0.03 | | 0.06 | |
| TIER | T. Rowe International Equity Research | 27.36 | 27.07 | 27.07 | 3.7K | -0.08 | | 0.28 | |
| TIIV | Todd International Intrinsic Value ETF | 26.00 | 26.00 | 26.00 | 1.7K | -0.12 | | 0.45 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.90 | 17.86 | 17.86 | 346 | -0.18 | | 1.00 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 241.1 | 238.5 | 239.9 | 11.7K | 0.7 | | 0.29 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.44 | 24.19 | 24.29 | 3.5K | 0.06 | | 0.26 | |
| TINS | | 24.53 | 24.53 | 25.49 | 0 | -0.95 | | 3.74 | |
| TINT | Proshares Smart Materials ETF | 31.35 | 31.01 | 31.01 | 300 | -0.17 | | 0.54 | |
| TINY | Proshares Nanotechnology ETF | 49.13 | 49.13 | 48.79 | 0 | 0.34 | | 0.70 | |
| TIP | TIPS Bond Ishares ETF | 111.0 | 111.0 | 111.0 | 100 | 0.3 | | 0.26 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.3 | 100.3 | 100.5 | 0 | -0.2 | | 0.21 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.5 | 100.5 | 100.6 | 0 | -0.1 | | 0.11 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.5 | 101.5 | 101.7 | 0 | -0.2 | | 0.21 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 102.1 | 102.1 | 102.1 | 100 | -0.2 | | 0.21 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.21 | 19.18 | 19.19 | 223.4K | -0.02 | | 0.08 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.48 | 53.37 | 53.37 | 3.0K | -0.06 | | 0.11 | |
| TJAN | Innovator Equity Defined Protection ETF | 26.95 | 26.94 | 26.94 | 744 | 0.03 | | 0.10 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.32 | 29.18 | 29.29 | 2.7K | 0.02 | | 0.06 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 21.85 | 21.85 | 22.16 | 0 | -0.31 | | 1.38 | |
| TLCI | Touchstone International Equity ETF | 25.49 | 25.39 | 25.39 | 1.2K | -0.12 | | 0.47 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 102.9 | 102.9 | 102.9 | 600 | 0.1 | | 0.14 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 88.30 | 87.71 | 87.71 | 5.3K | -0.19 | | 0.22 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 63.88 | 63.47 | 63.49 | 2.7K | -0.20 | | 0.31 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 47.16 | 47.01 | 47.01 | 1.1K | -0.02 | | 0.04 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.65 | 22.52 | 22.56 | 9.4K | -0.04 | | 0.18 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 23.23 | 23.16 | 23.17 | 39.5K | -0.02 | | 0.06 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 25.43 | 25.43 | 25.43 | 300 | 0.02 | | 0.06 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 22.34 | 22.34 | 22.46 | 0 | -0.12 | | 0.53 | |
| TMAT | Main Thematic Innovation ETF | 25.28 | 24.83 | 25.07 | 29.6K | 0.07 | | 0.27 | |
| TMDE | Tmd Energy Limited | 0.6329 | 0.6329 | 0.6329 | 660 | -0.0278 | | 4.21 | |
| TMDV | Russell US Dividend Growers ETF | 45.90 | 45.90 | 46.54 | 0 | -0.64 | | 1.38 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 39.90 | 39.55 | 39.61 | 750.6K | -0.13 | | 0.33 | |
| TMFC | Motley Fool 100 Index ETF | 70.41 | 69.36 | 69.85 | 64.2K | 0.30 | | 0.43 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 28.54 | 28.31 | 28.46 | 10.1K | 0.03 | | 0.10 | |
| TMFG | Motley Fool Global Opportunities ETF | 29.17 | 29.02 | 29.14 | 12.5K | -0.03 | | 0.09 | |
| TMFM | Motley Fool Midcap Growth ETF | 22.92 | 22.74 | 22.81 | 14.0K | -0.13 | | 0.58 | |
| TMFS | Motley Fool Smallcap Growth ETF | 32.73 | 32.54 | 32.65 | 5.9K | -0.09 | | 0.28 | |
| TMFX | Motley Fool Next Index ETF | 20.44 | 20.40 | 20.40 | 1.5K | 0.03 | | 0.15 | |
| TMH | Toyota Motor Corporation Adrhedged | 56.37 | 56.17 | 56.37 | 202 | 0.64 | | 1.15 | |
| TMP | Tompkinstrustco | 65.78 | 64.76 | 65.36 | 14.1K | 0.20 | | 0.31 | |
| TMQ | Trilogy Metals Inc | 4.360 | 4.270 | 4.330 | 23.2K | 0.090 | | 2.12 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 34.25 | 33.94 | 34.20 | 434.4K | 0.17 | | 0.49 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 35.55 | 35.30 | 35.53 | 11.2K | 0.11 | | 0.31 | |
| TMVE | | 14.33 | 14.33 | 14.33 | 200 | 0.00 | | NaN | |
| TNA | Small Cap Bull 3X ETF Direxion | 40.55 | 39.85 | 40.20 | 305.2K | 0.86 | | 2.19 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.25 | 28.24 | 28.25 | 9.3K | -0.01 | | 0.04 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.30 | 26.26 | 26.28 | 766 | -0.04 | | 0.15 | |
| TOGA | Managed Portfolio Series Tremblant | 32.41 | 32.03 | 32.22 | 2.1K | -0.26 | | 0.80 | |
| TOK | Kokusai Ishares MSCI ETF | 133.9 | 133.9 | 133.6 | 0 | 0.2 | | 0.18 | |
| TOKE | Cambria Cannabis ETF | 5.395 | 5.210 | 5.220 | 8.4K | -0.180 | | 3.34 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 34.10 | 33.86 | 34.07 | 2.8K | 0.16 | | 0.46 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 53.97 | 53.64 | 53.83 | 9.4K | -0.39 | | 0.71 | |
| TOON | Kartoon Studios Inc | 0.6197 | 0.6197 | 0.6197 | 1.0K | 0.0156 | | 2.58 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 30.20 | 29.93 | 30.06 | 2.7K | -0.03 | | 0.10 | |
| TOPP | Toppoint Holdings Inc | 1.060 | 1.000 | 1.025 | 18.3K | -0.020 | | 1.87 | |
| TOPS | Top Ships Inc | 6.110 | 5.810 | 6.110 | 1.6K | 0.120 | | 2.00 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 31.77 | 30.67 | 31.77 | 6.0K | 1.19 | | 3.89 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 20.75 | 20.75 | 20.75 | 100 | 0.05 | | 0.27 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.50 | 40.42 | 40.44 | 311.5K | -0.02 | | 0.05 | |
| TOTR | T. Rowe Total Return ETF | 40.91 | 40.82 | 40.84 | 2.1K | -0.04 | | 0.10 | |
| TOUS | T. Rowe International Equity ETF | 33.35 | 33.07 | 33.21 | 144.9K | -0.03 | | 0.09 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 27.95 | 27.86 | 27.95 | 3.1K | 0.04 | | 0.13 | |
| TOVX | Theriva Biologics Inc | 0.2350 | 0.2233 | 0.2340 | 82.5K | 0.0063 | | 2.77 | |
| TPET | Trio Petroleum Corp | 0.9056 | 0.8862 | 0.9052 | 300 | -0.0002 | | 0.02 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 38.01 | 37.57 | 37.72 | 21.9K | -0.31 | | 0.82 | |
| TPIF | Timothy Plan International ETF | 33.40 | 33.13 | 33.29 | 9.9K | -0.13 | | 0.38 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 44.62 | 44.38 | 44.52 | 13.0K | -0.12 | | 0.26 | |
| TPOR | Transportation Bull 3X ETF Direxion | 25.65 | 25.02 | 25.03 | 7.9K | -0.57 | | 2.23 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 39.64 | 39.24 | 39.39 | 18.0K | -0.09 | | 0.23 | |
| TRFK | Pacer Data and Digital Revolution ETF | 68.03 | 67.91 | 68.03 | 411 | 1.89 | | 2.86 | |
| TRFM | Aam Transformers ETF | 46.47 | 45.88 | 46.14 | 18.9K | 0.06 | | 0.12 | |
| TRIO | Mc Trio Equity Buffered ETF | 64.77 | 64.77 | 64.77 | 100 | 0.06 | | 0.09 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 33.29 | 33.29 | 33.27 | 0 | 0.02 | | 0.07 | |
| TRPA | Hartford AAA Clo ETF | 39.02 | 38.90 | 38.97 | 5.7K | -0.04 | | 0.10 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.12 | 30.12 | 30.12 | 400 | 0.00 | | 0.01 | |
| TRT | Trio-Tech International | 7.965 | 7.569 | 7.700 | 40.4K | -0.210 | | 2.66 | |
| TRTY | Cambria Trinity ETF | 27.94 | 27.82 | 27.82 | 540 | -0.04 | | 0.15 | |
| TRX | Trx Gold Corp | 0.6889 | 0.6647 | 0.6700 | 3.0K | 0.0045 | | 0.68 | |
| TSCV | | 25.30 | 25.23 | 25.30 | 500 | 0.00 | | NaN | |
| TSEC | Touchstone Securitized Income ETF | 26.29 | 26.25 | 26.25 | 6.6K | -0.03 | | 0.10 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 23.25 | 23.15 | 23.18 | 29.1K | -0.04 | | 0.18 | |
| TSII | Rex Tsla Growth & Income ETF | 26.00 | 25.38 | 25.60 | 2.8K | 0.65 | | 2.61 | |
| TSLI | Proshares Ultra Tsla | 32.10 | 31.36 | 31.77 | 2.8K | 0.30 | | 0.97 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 20.83 | 20.83 | 20.83 | 100 | 0.09 | | 0.44 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 22.64 | 22.64 | 22.64 | 101 | 0.12 | | 0.55 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 23.43 | 22.91 | 23.34 | 106.8K | 0.98 | | 4.38 | |
| TSLV | Azoria Tsla Convexity ETF | 17.58 | 16.92 | 17.14 | 12.5K | 0.09 | | 0.54 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 32.95 | 32.35 | 32.65 | 7.5K | 0.76 | | 2.38 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 7.600 | 7.530 | 7.590 | 328.2K | 0.025 | | 0.33 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 15.20 | 14.82 | 14.87 | 342.6K | -0.70 | | 4.47 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 39.52 | 39.02 | 39.24 | 48.0K | 0.19 | | 0.49 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.80 | 15.58 | 15.73 | 3.5K | 0.26 | | 1.68 | |
| TSOL | | 13.75 | 13.09 | 13.32 | 29.7K | 0.00 | | NaN | |
| TSPA | T. Rowe U.S. Equity Research ETF | 41.94 | 41.46 | 41.68 | 100.1K | 0.12 | | 0.29 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.54 | 27.54 | 28.10 | 0 | -0.55 | | 1.97 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 19.81 | 19.25 | 19.35 | 10.2K | -0.57 | | 2.86 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 30.52 | 28.78 | 29.87 | 6.2K | 0.80 | | 2.75 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 19.30 | 19.30 | 19.30 | 193 | 0.52 | | 2.77 | |
| TTOP | | 22.10 | 21.77 | 21.92 | 814 | -1.28 | | 5.51 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 68.75 | 68.21 | 68.75 | 1.7K | 0.28 | | 0.41 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 26.22 | 25.28 | 25.76 | 2.0K | -0.76 | | 2.85 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 24.01 | 22.78 | 23.62 | 2.6K | 0.65 | | 2.83 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.97 | 21.88 | 21.92 | 195.7K | -0.01 | | 0.05 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.50 | 50.45 | 50.47 | 9.8K | -0.03 | | 0.05 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.40 | 25.36 | 25.39 | 163.2K | -0.02 | | 0.08 | |
| TVAL | T. Rowe Value ETF | 34.01 | 33.78 | 33.91 | 36.7K | -0.07 | | 0.21 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 35.83 | 35.59 | 35.59 | 1.6K | -0.67 | | 1.85 | |
| TWOX | Ishares Large Cap Accelerated ETF | 26.91 | 26.91 | 26.91 | 139 | 0.09 | | 0.34 | |
| TXBC | | 22.05 | 21.90 | 21.90 | 308 | -1.54 | | 6.55 | |
| TXS | Texas Capital Texas Equity ETF | 35.11 | 35.01 | 35.07 | 1.1K | -0.01 | | 0.04 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.63 | 50.63 | 50.63 | 381 | -0.05 | | 0.10 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.80 | 13.72 | 13.73 | 23.8K | -0.04 | | 0.29 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 26.04 | 25.87 | 25.94 | 39.6K | -0.08 | | 0.31 | |
| TYLD | Cambria Tactical Yield ETF | 25.44 | 25.44 | 25.44 | 0 | -0.01 | | 0.02 | |
| TYLG | GX Information Technology Covered Call & | 35.76 | 35.76 | 35.82 | 0 | -0.06 | | 0.17 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.12 | 13.05 | 13.12 | 4.7K | 0.04 | | 0.29 | |
| TZA | Small Cap Bear -3X ETF Direxion | 8.900 | 8.730 | 8.810 | 587.0K | -0.200 | | 2.22 | |