| TACK | Capitol Fairlead Tactical Sector ETF | 30.00 | 29.90 | 29.90 | 3.2K | 0.17 | | 0.57 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.26 | 25.24 | 25.26 | 80.7K | 0.02 | | 0.06 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.22 | 25.22 | 25.22 | 100 | 0.02 | | 0.06 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.57 | 25.54 | 25.55 | 36.7K | 0.01 | | 0.04 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.21 | 43.18 | 43.21 | 951 | 0.03 | | 0.06 | |
| TAGS | Teucrium Agricultural | 23.41 | 23.30 | 23.32 | 1.2K | 0.18 | | 0.78 | |
| TAIL | Cambria Tail Risk ETF | 11.86 | 11.79 | 11.85 | 159.7K | -0.05 | | 0.42 | |
| TAN | Solar Invesco ETF | 52.43 | 51.55 | 51.76 | 504.4K | 1.37 | | 2.71 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.67 | 25.63 | 25.65 | 4.0K | 0.01 | | 0.04 | |
| TAXF | American Century Diversified Muni Bond | 50.57 | 50.45 | 50.56 | 15.4K | 0.04 | | 0.08 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.41 | 50.41 | 50.41 | 249 | 0.02 | | 0.04 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.79 | 50.76 | 50.77 | 3.5K | -0.02 | | 0.04 | |
| TBF | Short 20+ Year Treasury -1X ETF | 23.70 | 23.65 | 23.69 | 9.7K | 0.03 | | 0.11 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.18 | 28.18 | 28.16 | 0 | 0.02 | | 0.07 | |
| TBFG | The Brinsmere Fund Growth ETF | 29.56 | 29.56 | 29.56 | 200 | 0.02 | | 0.06 | |
| TBG | Tbg Dividend Focus ETF | 32.73 | 32.55 | 32.56 | 17.5K | -0.10 | | 0.32 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.22 | 20.22 | 20.22 | 189 | 0.02 | | 0.10 | |
| TBLL | Invesco Short Term Treasury ETF | 105.8 | 105.7 | 105.7 | 41.2K | 0.0 | | 0.00 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 33.59 | 33.38 | 33.53 | 91.5K | 0.06 | | 0.18 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.90 | 49.88 | 49.90 | 152.7K | 0.00 | | 0.00 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.92 | 27.91 | 27.91 | 285 | 0.03 | | 0.10 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 29.17 | 28.97 | 29.11 | 3.5K | 0.31 | | 1.07 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.59 | 38.36 | 38.37 | 353.7K | 0.26 | | 0.68 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.84 | 23.73 | 23.78 | 22.7K | -0.07 | | 0.27 | |
| TCGL | TechCreate Group Ltd. | 5.300 | 5.020 | 5.270 | 138.2K | -0.080 | | 1.50 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 49.90 | 49.49 | 49.55 | 40.7K | 0.71 | | 1.45 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.61 | 51.54 | 51.55 | 2.8K | -0.03 | | 0.06 | |
| TCV | Towle Value ETF | 26.03 | 25.79 | 26.03 | 436 | 0.24 | | 0.92 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.86 | 26.60 | 26.61 | 54.4K | 0.27 | | 1.03 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 23.51 | 23.51 | 23.51 | 0 | 0.00 | | 0.00 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.17 | 24.15 | 24.15 | 16.7K | -0.02 | | 0.06 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.19 | 24.18 | 24.19 | 52.5K | 0.00 | | 0.00 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 86.57 | 85.66 | 85.66 | 854 | -0.06 | | 0.07 | |
| TDVG | T. Rowe Dividend Growth ETF | 44.26 | 44.04 | 44.07 | 26.8K | 0.03 | | 0.07 | |
| TDVI | FT Vest Technology Dividend Target | 28.34 | 28.08 | 28.11 | 10.5K | 0.04 | | 0.14 | |
| TEC | Harbor Transformative Technologies ETF | 28.33 | 28.33 | 28.45 | 0 | -0.12 | | 0.42 | |
| TECB | Ishares U.S. Tech Breakthrough | 62.47 | 62.05 | 62.05 | 12.2K | 0.73 | | 1.19 | |
| TECL | Technology Bull 3X ETF Direxion | 138.4 | 134.4 | 134.5 | 684.6K | 5.4 | | 4.17 | |
| TECS | Technology Bear -3X ETF Direxion | 17.10 | 16.53 | 17.07 | 1.66M | -0.76 | | 4.24 | |
| TEK | Ishares Technology Opportunities Active | 31.02 | 30.64 | 31.02 | 1.1K | -0.25 | | 0.80 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 25.23 | 23.11 | 23.19 | 464.7K | 0.67 | | 2.98 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 29.44 | 29.44 | 29.59 | 0 | -0.15 | | 0.51 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.12 | 25.05 | 25.05 | 54.4K | 0.00 | | 0.00 | |
| TENJ | | 24.98 | 24.98 | 24.97 | 0 | 0.01 | | 0.03 | |
| TENM | | 25.00 | 25.00 | 25.00 | 0 | 0.01 | | 0.02 | |
| TEQI | T. Rowe Equity Income ETF | 43.61 | 43.29 | 43.29 | 19.9K | -0.12 | | 0.29 | |
| TESL | Simplify Volt Tsla Revolution ETF | 25.10 | 24.49 | 25.10 | 32.8K | 0.77 | | 3.15 | |
| TETH | 21Shares Ethereum ETF | 18.00 | 17.51 | 17.56 | 248.5K | 0.26 | | 1.50 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 22.97 | 22.86 | 22.89 | 856 | -0.35 | | 1.49 | |
| TFI | Muni Bond ETF SPDR | 45.79 | 45.75 | 45.78 | 45.5K | 0.04 | | 0.09 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 20.32 | 20.26 | 20.32 | 3.0K | 0.00 | | 0.01 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.49 | 50.48 | 50.48 | 304.4K | 0.00 | | 0.01 | |
| TFLR | T. Rowe Floating Rate ETF | 51.47 | 51.43 | 51.46 | 17.4K | 0.04 | | 0.08 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 25.75 | 25.34 | 25.75 | 10.7K | 0.46 | | 1.82 | |
| TGB | Taseko Mines Ltd | 4.575 | 4.470 | 4.540 | 1.81M | 0.140 | | 3.18 | |
| TGE.W | The Generation Essentials Group WT | 0.2000 | 0.1698 | 0.1999 | 1.1K | 0.0292 | | 17.11 | |
| TGE.WS | | 0.1947 | 0.1301 | 0.1884 | 1.0K | -0.0115 | | 5.75 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 9.000 | 8.220 | 8.290 | 200.4K | -0.020 | | 0.24 | |
| TGLB | T. Rowe Global Equity ETF | 25.50 | 25.45 | 25.45 | 200 | 0.09 | | 0.34 | |
| TGLR | Laffer Tengler Equity Income ETF | 35.90 | 35.69 | 35.69 | 5.2K | 0.16 | | 0.44 | |
| TGRT | T. Rowe Growth ETF | 44.86 | 44.53 | 44.86 | 7.8K | 0.88 | | 2.00 | |
| TGRW | T. Rowe Growth Stock ETF | 46.70 | 46.35 | 46.38 | 5.8K | 0.77 | | 1.70 | |
| THD | Thailand Ishares MSCI ETF | 60.60 | 60.47 | 60.47 | 4.3K | 0.20 | | 0.33 | |
| THEQ | T. Rowe Hedged Equity ETF | 27.83 | 27.62 | 27.83 | 1.9K | -0.01 | | 0.04 | |
| THM | International Tower Hill Mines Ltd | 1.850 | 1.750 | 1.830 | 259.0K | 0.160 | | 9.58 | |
| THNQ | Robo Global Artificial Intelligence ETF | 67.54 | 66.83 | 66.93 | 11.6K | 1.06 | | 1.61 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 23.50 | 23.50 | 23.50 | 0 | 0.00 | | 0.01 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.54 | 38.32 | 38.36 | 152.6K | 0.36 | | 0.93 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.21 | 15.12 | 15.15 | 14.4K | 0.01 | | 0.10 | |
| THY | Agility Shares Dynamic Tactical Income | 22.45 | 22.45 | 22.45 | 102 | 0.04 | | 0.20 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.19 | 52.19 | 52.19 | 472 | 0.10 | | 0.18 | |
| TIER | T. Rowe International Equity Research | 27.88 | 27.78 | 27.78 | 5.1K | 0.28 | | 1.02 | |
| TIIV | Todd International Intrinsic Value ETF | 26.32 | 26.32 | 26.33 | 0 | -0.01 | | 0.03 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.60 | 17.60 | 17.60 | 272 | -0.06 | | 0.36 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 245.8 | 244.9 | 244.9 | 745 | 1.7 | | 0.72 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.87 | 24.84 | 24.87 | 452 | 0.31 | | 1.26 | |
| TINS | | 24.73 | 24.73 | 24.73 | 100 | 0.10 | | 0.40 | |
| TINT | Proshares Smart Materials ETF | 32.10 | 32.10 | 32.41 | 0 | -0.31 | | 0.96 | |
| TINY | Proshares Nanotechnology ETF | 49.77 | 49.77 | 49.77 | 188 | -0.18 | | 0.34 | |
| TIP | TIPS Bond Ishares ETF | 110.9 | 110.9 | 110.9 | 535.6K | 0.0 | | 0.02 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.4 | 100.4 | 100.3 | 0 | 0.1 | | 0.08 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.5 | 100.5 | 100.5 | 0 | 0.1 | | 0.06 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.8 | 101.8 | 101.8 | 100 | 0.0 | | 0.00 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 102.4 | 102.4 | 102.4 | 0 | 0.0 | | 0.04 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.20 | 19.19 | 19.19 | 87.1K | -0.02 | | 0.10 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.49 | 53.45 | 53.45 | 1.9K | -0.02 | | 0.04 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.13 | 27.13 | 27.13 | 119 | 0.07 | | 0.26 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.42 | 29.38 | 29.38 | 1.3K | 0.01 | | 0.05 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 21.97 | 21.97 | 22.02 | 0 | -0.04 | | 0.19 | |
| TLCI | Touchstone International Equity ETF | 25.97 | 25.97 | 25.97 | 100 | 0.07 | | 0.28 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 103.3 | 103.1 | 103.1 | 195.2K | -0.1 | | 0.08 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 89.54 | 89.28 | 89.30 | 6.3K | 0.48 | | 0.54 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 65.14 | 64.95 | 64.95 | 453 | 0.79 | | 1.23 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 47.40 | 47.27 | 47.27 | 858 | -0.06 | | 0.14 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.71 | 22.62 | 22.62 | 19.5K | -0.05 | | 0.22 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 23.38 | 23.30 | 23.33 | 1.13M | -0.02 | | 0.09 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 26.10 | 25.60 | 25.76 | 1.5K | 0.16 | | 0.64 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 22.41 | 22.41 | 22.42 | 0 | -0.01 | | 0.04 | |
| TMAT | Main Thematic Innovation ETF | 27.54 | 27.15 | 27.20 | 3.7K | 0.42 | | 1.57 | |
| TMDE | Tmd Energy Limited | 0.7640 | 0.6600 | 0.7350 | 45.8K | 0.0251 | | 3.54 | |
| TMDV | Russell US Dividend Growers ETF | 46.13 | 45.98 | 46.13 | 503 | 0.39 | | 0.85 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 40.87 | 40.50 | 40.64 | 2.0M | -0.09 | | 0.22 | |
| TMFC | Motley Fool 100 Index ETF | 72.20 | 71.77 | 71.84 | 61.3K | 0.77 | | 1.08 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.31 | 29.15 | 29.16 | 7.0K | 0.15 | | 0.51 | |
| TMFG | Motley Fool Global Opportunities ETF | 29.92 | 29.69 | 29.72 | 24.2K | -0.05 | | 0.17 | |
| TMFM | Motley Fool Midcap Growth ETF | 23.50 | 23.34 | 23.40 | 11.7K | 0.03 | | 0.13 | |
| TMFS | Motley Fool Smallcap Growth ETF | 34.31 | 33.92 | 34.00 | 7.4K | 0.13 | | 0.39 | |
| TMFX | Motley Fool Next Index ETF | 21.50 | 21.31 | 21.31 | 251 | 0.15 | | 0.70 | |
| TMH | Toyota Motor Corporation Adrhedged | 56.70 | 56.70 | 56.70 | 100 | 0.16 | | 0.28 | |
| TMP | Tompkinstrustco | 67.38 | 66.35 | 66.73 | 7.7K | 0.05 | | 0.07 | |
| TMQ | Trilogy Metals Inc | 4.130 | 3.820 | 3.870 | 2.6M | -0.190 | | 4.68 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 35.30 | 34.93 | 35.02 | 34.9K | 0.14 | | 0.39 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 34.72 | 34.42 | 34.61 | 347.8K | 0.14 | | 0.41 | |
| TNA | Small Cap Bull 3X ETF Direxion | 45.83 | 44.24 | 44.63 | 5.62M | 0.75 | | 1.71 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.20 | 28.20 | 28.20 | 368 | 0.01 | | 0.02 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.42 | 26.28 | 26.38 | 4.9K | 0.02 | | 0.08 | |
| TOGA | Managed Portfolio Series Tremblant | 33.49 | 33.39 | 33.39 | 728 | -0.01 | | 0.02 | |
| TOK | Kokusai Ishares MSCI ETF | 136.7 | 136.7 | 136.7 | 331 | 1.1 | | 0.84 | |
| TOKE | Cambria Cannabis ETF | 5.830 | 5.670 | 5.810 | 43.1K | 0.190 | | 3.38 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 34.83 | 34.44 | 34.44 | 1.4K | -0.07 | | 0.21 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 53.88 | 53.80 | 53.80 | 11.3K | 0.12 | | 0.22 | |
| TOON | Kartoon Studios Inc | 0.6800 | 0.6600 | 0.6639 | 95.9K | 0.0052 | | 0.79 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 30.76 | 30.69 | 30.69 | 1.4K | 0.27 | | 0.89 | |
| TOPP | Toppoint Holdings Inc | 1.293 | 1.240 | 1.293 | 3.8K | 0.033 | | 2.61 | |
| TOPS | Top Ships Inc | 6.000 | 5.917 | 5.917 | 441 | 0.067 | | 1.15 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 31.41 | 31.18 | 31.25 | 247.7K | 0.44 | | 1.43 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.25 | 21.20 | 21.20 | 911 | 0.27 | | 1.27 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.46 | 40.43 | 40.44 | 48.3K | -0.01 | | 0.02 | |
| TOTR | T. Rowe Total Return ETF | 41.00 | 40.92 | 40.99 | 4.4K | 0.08 | | 0.18 | |
| TOUS | T. Rowe International Equity ETF | 33.91 | 33.79 | 33.83 | 18.9K | 0.16 | | 0.46 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.57 | 28.57 | 28.57 | 229 | 0.29 | | 1.03 | |
| TOVX | Theriva Biologics Inc | 0.2900 | 0.2760 | 0.2771 | 828.8K | -0.0001 | | 0.04 | |
| TPET | Trio Petroleum Corp | 1.0891 | 0.9630 | 0.9739 | 211.0K | 0.0140 | | 1.46 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 38.29 | 38.04 | 38.08 | 3.2K | -0.13 | | 0.34 | |
| TPIF | Timothy Plan International ETF | 33.86 | 33.81 | 33.82 | 4.3K | 0.17 | | 0.51 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 45.62 | 45.34 | 45.34 | 1.7K | -0.09 | | 0.20 | |
| TPOR | Transportation Bull 3X ETF Direxion | 28.16 | 27.12 | 27.26 | 6.7K | -0.44 | | 1.59 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 40.88 | 40.48 | 40.67 | 2.5K | 0.14 | | 0.35 | |
| TRFK | Pacer Data and Digital Revolution ETF | 71.51 | 70.18 | 70.22 | 55.0K | 0.84 | | 1.20 | |
| TRFM | Aam Transformers ETF | 50.00 | 49.48 | 49.48 | 681 | 0.55 | | 1.13 | |
| TRIO | Mc Trio Equity Buffered ETF | 65.19 | 65.19 | 65.19 | 154 | 0.10 | | 0.15 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 33.79 | 33.79 | 33.79 | 206 | 0.02 | | 0.06 | |
| TRPA | Hartford AAA Clo ETF | 38.94 | 38.93 | 38.94 | 365 | 0.03 | | 0.08 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.09 | 30.09 | 30.09 | 391 | 0.01 | | 0.02 | |
| TRT | Trio-Tech International | 7.000 | 6.830 | 6.910 | 729 | 0.090 | | 1.32 | |
| TRTY | Cambria Trinity ETF | 28.24 | 28.17 | 28.17 | 5.7K | 0.19 | | 0.69 | |
| TRX | Trx Gold Corp | 0.6348 | 0.6110 | 0.6160 | 378.5K | 0.0201 | | 3.37 | |
| TSEC | Touchstone Securitized Income ETF | 26.23 | 26.23 | 26.23 | 108 | -0.04 | | 0.13 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 23.62 | 23.62 | 23.62 | 200 | 0.23 | | 0.99 | |
| TSII | Rex Tsla Growth & Income ETF | 29.04 | 27.96 | 28.99 | 94.2K | 1.38 | | 5.00 | |
| TSLI | Proshares Ultra Tsla | 38.21 | 36.50 | 38.21 | 20.6K | 2.45 | | 6.85 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 22.61 | 22.61 | 22.61 | 303 | 0.56 | | 2.55 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 24.41 | 23.76 | 24.30 | 6.3K | 0.72 | | 3.05 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 27.94 | 26.05 | 27.60 | 1.43M | 1.98 | | 7.73 | |
| TSLV | Azoria Tsla Convexity ETF | 19.70 | 19.70 | 19.70 | 251 | 0.73 | | 3.85 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 36.65 | 35.10 | 36.42 | 199.7K | 1.09 | | 3.08 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 8.290 | 8.080 | 8.260 | 16.43M | 0.270 | | 3.38 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 13.79 | 12.74 | 12.90 | 1.97M | -1.15 | | 8.17 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 41.53 | 41.05 | 41.10 | 15.2K | 0.06 | | 0.15 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.22 | 16.00 | 16.03 | 32.3K | 0.23 | | 1.46 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 42.81 | 42.56 | 42.57 | 61.8K | 0.33 | | 0.78 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.77 | 27.77 | 27.76 | 0 | 0.02 | | 0.06 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 18.26 | 17.36 | 18.26 | 1.8K | -1.03 | | 5.34 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 32.26 | 31.61 | 31.90 | 5.5K | 1.80 | | 5.98 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 23.39 | 20.77 | 20.95 | 92.6K | -0.64 | | 2.96 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 67.33 | 67.28 | 67.33 | 225 | 0.23 | | 0.35 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 24.37 | 23.99 | 24.32 | 1.8K | -1.06 | | 4.19 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 26.57 | 24.91 | 24.95 | 5.0K | 0.79 | | 3.28 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.94 | 21.91 | 21.92 | 79.5K | -0.04 | | 0.16 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.44 | 50.42 | 50.42 | 2.4K | 0.00 | | 0.00 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.36 | 25.35 | 25.36 | 17.2K | 0.01 | | 0.02 | |
| TVAL | T. Rowe Value ETF | 34.60 | 34.39 | 34.39 | 4.1K | 0.08 | | 0.23 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 33.65 | 32.88 | 33.55 | 200.3K | -0.31 | | 0.92 | |
| TWOX | Ishares Large Cap Accelerated ETF | 27.46 | 27.46 | 27.46 | 1.5K | 0.30 | | 1.10 | |
| TXS | Texas Capital Texas Equity ETF | 35.87 | 35.87 | 35.87 | 465 | 0.06 | | 0.17 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.69 | 50.69 | 50.67 | 0 | 0.01 | | 0.03 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.75 | 13.71 | 13.71 | 76.2K | -0.07 | | 0.51 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 26.00 | 25.91 | 25.96 | 16.9K | -0.11 | | 0.42 | |
| TYLD | Cambria Tactical Yield ETF | 25.43 | 25.43 | 25.43 | 161 | -0.01 | | 0.04 | |
| TYLG | GX Information Technology Covered Call & | 36.91 | 36.91 | 36.91 | 241 | 0.65 | | 1.79 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.10 | 13.09 | 13.10 | 607 | 0.03 | | 0.20 | |
| TZA | Small Cap Bear -3X ETF Direxion | 8.080 | 7.795 | 8.025 | 21.49M | -0.135 | | 1.66 | |