Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TACKCapitol Fairlead Tactical Sector ETF28.5028.3928.4614,2890.030.11 
TAFIAb Tax-Aware Short-Duration Municipal25.1225.0925.11164,7310.010.04 
TAFLAb Tax-Aware Long Municipal ETF23.8423.8423.8410-0.050.22 
TAFMAb Tax-Aware Intermediate Municipal ETF24.6024.5124.5896,816-0.020.08 
TAGGT. Rowe Price Qm U.S. Bond ETF42.4042.3542.3640,9620.060.15 
TAGSTeucrium Agricultural24.4724.4324.439120.321.32 
TAILCambria Tail Risk ETF11.8811.8211.8570,6570.040.34 
TANSolar Invesco ETF38.2037.6837.99480,9390.020.05 
TAPRInnovator Equity Defined Protection ETF25.1625.1525.161,7610.040.16 
TAXFAmerican Century Diversified Muni Bond48.4648.3848.4539,4380.030.06 
TAXMIr+M Tax-Aware ETF For Massachusetts48.6848.6848.68174-0.020.04 
TAXXBondbloxx Ir+M Tax-Aware Short Duration50.7250.6250.6245,877-0.020.03 
TBFShort 20+ Year Treasury -1X ETF25.0424.9625.0135,623-0.020.08 
TBFCThe Brinsmere Fund Conservative ETF27.0527.0527.0500.020.06 
TBFGThe Brinsmere Fund Growth ETF28.1228.1228.120-0.010.02 
TBGTbg Dividend Focus ETF33.2132.8732.9515,527-0.090.27 
TBJLInnovator 20 Year Treasury Bond 9 Buffer19.4319.3319.391,1720.080.41 
TBLLInvesco Short Term Treasury ETF105.8105.8105.888,9790.00.04 
TBLUTortoise Global Water ESG Fund53.3453.1853.293,215-0.420.77 
TBTUltrashort Lehman 20 Year Treasury -2X37.6337.3137.46275,368-0.110.29 
TBUXT. Rowe Price Ultra-Short-Term Bond ETF49.9049.8549.8684,2330.030.06 
TBXShort 7 10 Year Treasury -1X ETF28.5928.5628.5921,865-0.030.10 
TCAFT. Rowe Capital Appreciation Equity ETF36.0535.8735.951,466,5420.040.11 
TCALT. Rowe Price Capital Appreciation24.8224.6824.7661,2270.010.04 
TCHPT. Rowe Blue Chip Growth ETF46.1945.8646.0090,773-0.010.02 
TCPBThrivent Core Plus Bond ETF50.6050.4750.487,5050.080.17 
TDECFT Vest Emerging Markets Buffer ETF22.3522.3522.353-0.030.13 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares24.1124.0524.0678,1930.020.08 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.2724.2324.24196,5900.030.12 
TDVS&P Technology Dividend Aristocrats ETF84.7384.1284.253,061-0.060.07 
TDVGT. Rowe Price Dividend Growth ETF42.6642.3742.4566,139-0.010.02 
TDVIFT Technology Dividend Target ETF27.5827.3427.3924,284-0.040.15 
TECHarbor Transformative Technologies ETF25.3525.3325.3361-0.020.08 
TECBIshares U.S. Tech Breakthrough58.1157.9357.9810,294-0.170.29 
TECLTechnology Bull 3X ETF Direxion103.0100.7101.4836,998-0.30.30 
TECSTechnology Bear -3X ETF Direxion24.7424.1624.58828,3000.110.45 
TEKIshares Technology Opportunities Active28.6328.5228.59993-0.100.35 
TEMPJPM Climate Change S49.6849.6049.681880.040.09 
TEMTQbts Daily ETF Tradr 2X Long Tem Daily21.1019.1519.821,307,6300.180.92 
TEMXTouchstone Sands E.M. Ex-China Growth27.9827.7927.882,7220.080.29 
TEQIT. Rowe Equity Income ETF42.8642.6042.667,033-0.040.10 
TESLSimplify Volt Tsla Revolution ETF24.5323.3424.3847,5561.054.50 
TFIMuni Bond ETF SPDR44.2844.2044.23409,262-0.030.07 
TFJLInnovator 20 Year Treasury Bond 5 Floor19.5919.5719.5900.020.10 
TFLOTreasury Floating Rate Bond Ishares ETF50.5950.5850.59940,6300.020.04 
TFLRT. Rowe Floating Rate ETF51.7951.7651.7930,1640.060.12 
TFPNBlueprint Chesapeake Multi-Asset Trend23.3723.1123.1513,861-0.180.77 
TGBTaseko Mines Ltd3.3003.1703.2202,454,235-0.0100.31 
TGE.WThe Generation Essentials Group WT0.35000.34000.35008000.01002.94 
TGENTecogen Inc8.0905.9007.7205,763,6081.94033.56 
TGLBT. Rowe Global Equity ETF25.8725.6825.683,445-0.110.43 
TGLRLaffer Tengler Equity Income ETF33.4233.1033.114,108-0.110.34 
TGRTT. Rowe Growth ETF41.0740.8640.9841,133-0.030.07 
TGRWT. Rowe Growth Stock ETF42.7342.6042.732,379-0.060.14 
THDThailand Ishares MSCI ETF56.2755.8555.95218,2360.340.61 
THEQT. Rowe Price Hedged Equity ETF26.5226.5126.5115-0.010.04 
THMInternational Tower Hill Mines Ltd1.0901.0061.030222,575-0.0504.63 
THNQRobo Global Artificial Intelligence ETF55.6755.1755.5146,8050.360.65 
THNRAmplify Weight Loss Drug & Treatment ETF22.8522.7522.75751-0.110.49 
THROIshares U.S. Thematic Rotation Active36.0635.8535.92690,925-0.010.03 
THTATidal Sofi Enhanced Yield ETF14.9614.8814.9227,9360.030.20 
THYAgility Shares Dynamic Tactical Income22.3522.3222.336,842-0.060.27 
THYFT. Rowe Price U.S. High Yield ETF52.3852.2852.338,4070.090.16 
TIERT. Rowe International Equity Research25.5625.4325.43826-0.060.25 
TILLTeucrium Agricultural Strategy No K-118.5118.3118.51450.201.09 
TILTMstar US Mkt Factors Tilt ETF Flexshares228.1227.8228.1874-0.20.08 
TIMEClockwise Core Equity & Innovation ETF25.8925.6625.7421,052-0.090.35 
TINTProshares Smart Materials ETF30.9530.9530.950-0.150.48 
TINYProshares Nanotechnology ETF45.1545.1545.15168-0.410.89 
TIPTIPS Bond Ishares ETF109.9109.6109.71,719,7910.10.11 
TIPXBBG 1-10 Year TIPS SPDR ETF19.1519.1219.12178,4560.020.10 
TIPZBroad U.S. TIPS Index Pimco ETF53.1053.0153.011,2080.030.06 
TJANInnovator Equity Defined Protection ETF26.4626.3026.464020.000.02 
TJULInnovator Equity Defined Protect ETF 2Yr28.8328.6928.739,1370.040.15 
TJUNFT Vest Emerging Markets Buffer ETF June20.7820.7420.744,212-0.020.10 
TLCITouchstone International Equity ETF26.3026.3026.3010-0.070.26 
TLH10-20 Year Treas Bond Ishares ETF99.1198.7798.941,181,4110.280.28 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt83.6283.0283.122,174-0.210.25 
TLTEFlexshares EM Factor Tilt Index Fund59.6659.6559.66491-0.200.33 
TLTINeos Enhanced Income 20+ Year Treasury45.3345.2645.261,4690.060.13 
TLTPAmplify U.S. Treasury Target High Income22.3422.2322.261,6960.030.12 
TLTWIshares 20+ Year T-Bond Buywrite22.4822.4122.42439,3210.000.00 
TLTX25.1325.0525.114,4480.080.33 
TMARFT Vest Emerging Markets Buffer ETF21.3121.2921.290-0.020.09 
TMATMain Thematic Innovation ETF24.7524.5724.6211,827-0.020.08 
TMDE1.1701.0701.100211,981-0.0504.35 
TMDVRussell US Dividend Growers ETF47.5947.5947.598-0.150.30 
TMF20-Yr Treasury Bull 3X ETF Direxion35.7435.3135.475,083,3000.100.28 
TMFCMotley Fool 100 Index ETF65.3665.0865.2682,0580.070.11 
TMFEMotley Fool Capital Efficiency 100 Index27.8827.7227.7766,009-0.040.14 
TMFGMotley Fool Global Opportunities ETF30.1830.0530.1313,833-0.010.03 
TMFMMotley Fool Midcap Growth ETF26.3926.2526.323,621-0.080.32 
TMFSMotley Fool Smallcap Growth ETF35.7035.1035.203,007-0.170.48 
TMFXMotley Fool Next Index ETF21.0020.9120.992,6090.050.24 
TMHToyota Motor Corporation Adrhedged46.8046.6346.63121-0.390.83 
TMPTompkinstrustco66.4865.2565.4942,691-0.180.27 
TMQTrilogy Metals Inc2.0001.8701.890460,748-0.0100.53 
TMSLT. Rowe Small-Mid Cap ETF33.8633.3433.4090,503-0.160.48 
TMV20-Yr Treasury Bear -3X ETF Direxion40.9640.4440.72668,323-0.150.37 
TNASmall Cap Bull 3X ETF Direxion37.7736.1036.2513,735,720-0.782.11 
TOAKTwin Oak Short Horizon Absolute Return27.8627.8527.863000.010.04 
TOGAManaged Portfolio Series Tremblant34.9834.8134.932,9680.100.30 
TOKKokusai Ishares MSCI ETF127.6127.2127.32,559-0.10.06 
TOKECambria Cannabis ETF4.8404.6404.7104,608-0.0501.04 
TOLLTema Monopolies and Oligopolies ETF34.2333.8933.9612,226-0.150.45 
TOLZDJ Brookfield Global Infrastructure ETF53.4653.2353.296,9250.430.81 
TOONKartoon Studios Inc0.78500.72030.7577198,3960.04646.52 
TOPCIshares S&P 500 3% Capped ETF28.8128.7128.752,049-0.030.10 
TOPPToppoint Holdings Inc1.7401.6101.7402,0800.1308.07 
TOPSTop Ships Inc6.2006.0506.1505,7950.0000.00 
TOPTIshares Top 20 U.S. Stocks ETF27.9527.8127.8892,658-0.010.04 
TOTLSPDR Doubleline Total Return Tactical39.7239.6839.68205,6440.050.13 
TOTRT. Rowe Total Return ETF40.4440.3440.3412,8680.120.30 
TOUST. Rowe International Equity ETF32.1931.9531.97101,786-0.110.34 
TOVJlens 500 Jewish Advocacy U.S. ETF26.4426.4326.4386-0.010.04 
TOVXTheriva Biologics Inc0.50000.48000.4800106,8050.00300.63 
TPETTrio Petroleum Corp1.2501.1901.200219,250-0.0705.51 
TPHDTimothy Plan High Dividend Stock ETF38.7138.4538.5913,2050.030.08 
TPHETimothy Plan High Dividend Stock25.6825.6125.616,2170.010.05 
TPIFTimothy Plan International ETF32.2932.0132.029,468-0.070.21 
TPLCTimothy Plan US Large Cap Core ETF45.6245.2845.4111,4440.010.03 
TPLETimothy Plan US Large/Mid Cap Core27.1726.9927.044090.000.02 
TPMNTimothy Plan Market Neutral ETF24.3224.2124.321,1050.140.59 
TPORTransportation Bull 3X ETF Direxion28.0126.6227.0622,809-0.381.38 
TPSCTimothy Plan US Small Cap Core ETF39.9939.5239.59108,527-0.270.67 
TRFKPacer Data and Digital Revolution ETF61.9161.2361.2950,473-0.370.60 
TRFMAam Transformers ETF44.2543.9344.102,4680.240.56 
TRIOMc Trio Equity Buffered ETF63.0262.9863.02285-0.030.05 
TRNDPacer Trendpilot Fund of Funds ETF32.1031.9932.03419-0.020.06 
TRPAHartford AAA Clo ETF39.1338.9539.136,3280.060.15 
TRSYXt US 0-1 Year Treasury ETF30.1230.1130.112,1960.010.02 
TRTTrio-Tech International5.7705.5705.7701,201-0.0100.17 
TRTYCambria Trinity ETF26.8426.4326.4310,523-0.020.06 
TRXTrx Gold Corp0.34300.33000.3373552,601-0.00752.18 
TSECTouchstone Securitized Income ETF26.1326.1126.12760-0.020.09 
TSEPFT Vest Emerging Market Buffer ETF Sept22.1722.1722.170-0.020.09 
TSIIRex Tsla Growth & Income ETF23.5022.9523.4725,7170.682.98 
TSLPKurv Yield Premium Tesla [Tsla] ETF20.3520.2020.3218,1250.231.14 
TSLTT-Rex 2X Long Tesla Daily Target ETF17.0416.1216.904,004,7060.986.16 
TSLWRoundhill Tsla Weeklypay ETF34.8033.7634.7180,5691.263.77 
TSLYYieldmax Tsla Option Income Strategy ETF8.0507.9108.03012,796,7900.1602.03 
TSLZT-Rex 2X Inverse Tesla Daily Target ETF1.5601.4501.48094,113,795-0.0905.73 
TSMEThrivent Small-Mid Cap ESG Etd38.6338.0738.23125,110-0.090.23 
TSMYYieldmax Tsm Option Income Strategy ETF16.7516.3716.5163,795-0.221.32 
TSPAT. Rowe Price U.S. Equity Research ETF39.6939.4139.48110,848-0.020.05 
TSPXManager Directed Portfolios Twin Oak26.3126.3126.310-0.010.03 
TTTUltrapro Short 20 Year Treasury -3X ETF80.0279.5080.015,972-0.120.15 
TUASimplify Short-Term Treasury Futures ETF21.7521.6921.71860,7150.090.42 
TUSBThrivent Ultra Short Bond ETF50.5450.3750.41116,7990.020.04 
TUSITouchstone Ultra-Short Income ETF25.5425.3825.3859,0840.010.04 
TVALT. Rowe Value ETF32.8632.7332.7631,018-0.090.27 
TWMUltrashort Russell 2000 -2X ETF40.8739.6640.77239,3560.651.62 
TWOXIshares Large Cap Accelerated ETF25.6625.6625.6619-0.010.03 
TXSTexas Capital Texas Equity ETF35.0734.8034.897,6780.120.35 
TXXIIr+M Tax-Aware Intermediate Duration ETF49.0849.0149.0443,0890.040.08 
TYASimplify Risk Parity Treasury ETF13.0713.0113.04150,6090.100.77 
TYD10-Yr Treasury Bull 3X ETF Direxion24.4324.2924.3658,5880.190.79 
TYLDCambria Tactical Yield ETF25.3325.3125.317540.010.04 
TYLGGX Information Technology Covered Call &33.9633.8833.882,423-0.040.12 
TYO10-Yr Treasury Bear -3X ETF Direxion14.0213.9213.967,854-0.090.64 
TZASmall Cap Bear -3X ETF Direxion10.8910.4210.8526,881,0470.242.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>