List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
TAAG	Trend Aggregation Aggressive Growth ETF	28.61	28.51	28.61	400	0.25	0.88
TADS	Trend Aggregation Dividend Stock ETF	26.83	26.66	26.78	5,100	0.07	0.27
TAEQ	Trend Aggregation U.S. ETF	27.65	27.45	27.56	4,000	0.26	0.97
TAGS	Teucrium Agricultural	17.24	17.00	17.24	300	0.35	2.07
TAIL	Cambria Tail Risk ETF	21.70	21.61	21.63	102,200	-0.06	0.28
TAL.W	Talos Energy Inc WT	0.2400	0.1811	0.2100	14,300	-0.0300	12.50
TAN	Solar Invesco ETF	52.76	51.33	52.41	625,200	1.30	2.54
TAPR	Barclays Inverse US Treasury Aggt ETN	69.81	69.81	69.81	100	-14.70	17.39
TAT	Transatlantic Petroleum Ltd	0.2712	0.2401	0.2429	2,064,900	-0.0275	10.17
TAWK	Communication Services Index Bull 3X	42.15	41.03	41.34	6,400	0.68	1.66
TAXF	American Century Diversified Municipal	54.10	54.05	54.05	2,200	-0.03	0.06
TBF	20+ Year Short Treasury Proshares	15.45	15.23	15.38	807,100	0.15	0.98
TBLU	Managed Portfolio Series Tortoise Water	34.79	34.73	34.79	1,800	0.06	0.18
TBND	Tactical Income ETF	24.25	24.19	24.19	7,900	-0.07	0.29
TBT	Ultrashort 20+ Year Treasury Proshares	15.87	15.44	15.74	2,767,200	0.31	2.01
TBX	7-10 Year Short Treasury Proshares	23.84	23.78	23.84	2,500	0.05	0.21
TCHP	T. Rowe Price Blue Chip Growth ETF	25.51	25.16	25.20	22,100	0.12	0.49
TCTL	Premise Capital Frontier Advantage Dvsfd	27.28	27.18	27.25	7,800	-0.09	0.33
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	27.39	27.30	27.31	69,700	-0.05	0.16
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	25.75	25.70	25.71	76,000	-0.01	0.04
TDV	Proshares S&P Technology Dividend	44.93	44.44	44.60	14,500	-0.26	0.59
TDVG	T. Rowe Price Dividend Growth ETF	25.55	25.50	25.52	5,800	-0.03	0.12
TDW.W	Tidewater Inc WT	0.3398	0.3398	0.3398	100	0.0000	0.00
TECB	Ishares U.S. Tech Breakthrough	31.17	30.93	30.97	33,400	0.12	0.39
TECL	Technology Bull 3X Direxion	302.5	292.2	295.2	306,400	0.0	0.01
TECS	Technology Bear 3X Direxion	15.50	14.95	15.35	1,354,800	-0.01	0.07
TEGS	Trend Aggregation ESG ETF	27.66	27.54	27.66	1,700	0.08	0.28
TEQI	T. Rowe Price Equity Income ETF	25.88	25.80	25.80	3,200	-0.23	0.90
TERM	Equitycompass Tactical Risk Manager ETF	15.84	15.82	15.82	1,800	-0.05	0.29
TFI	Muni Bond ETF SPDR	52.59	52.50	52.54	206,300	-0.05	0.10
TFIV	Global X Targetincome 5 ETF	22.60	22.56	22.56	200	-0.08	0.35
TFLO	Treasury Floating Rate Bond Ishares ETF	50.30	50.29	50.30	41,600	0.00	0.00
TFLT	Global X Targetincome Plus 2 ETF	23.95	23.95	23.95	0	-0.08	0.35
TGB	Taseko Mines Ltd	0.7900	0.7640	0.7869	1,080,300	-0.0024	0.30
TGC	Tengasco Inc	0.8700	0.7530	0.8299	27,400	-0.0101	1.20
TGRW	T. Rowe Price Growth Stock ETF	25.49	25.34	25.34	1,400	0.11	0.42
THCX	Spinnaker ETF Series The Cannabis ETF	10.36	9.97	10.35	36,900	0.39	3.92
THD	Thailand Ishares MSCI ETF	71.16	70.51	70.70	66,600	0.52	0.74
THM	International Tower Hill Mines Ltd	1.500	1.400	1.420	417,100	-0.040	2.74
THNQ	Robo Global Artificial Intelligence ETF	31.93	31.42	31.69	9,300	0.43	1.39
THY	Agility Shares Dynamic Tactical Income	25.45	25.29	25.29	3,900	-0.08	0.33
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	124.8	124.3	124.4	2,100	-0.4	0.36
TIP	TIPS Bond Ishares ETF	126.1	125.5	125.5	1,879,600	-0.3	0.25
TIPX	Barclays 1-10 Year TIPS SPDR	20.71	20.65	20.66	172,500	-0.03	0.14
TIPZ	Broad U.S. TIPS Index ETF Pimco	64.83	64.53	64.56	14,400	-0.12	0.19
TKAT	Takung Art Co. Ltd	0.8825	0.8190	0.8805	5,700	0.0805	10.06
TLDH	Flexshares Dm Ex-US Factor Tilt Index	25.91	25.89	25.89	1,300	-0.14	0.55
TLEH	Flexshares EM Factor Tilt Index Fund	28.12	28.12	28.12	100	-0.09	0.33
TLH	10-20 Year Treas Bond Ishares ETF	167.9	166.2	166.7	336,400	-1.2	0.71
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	57.70	57.21	57.30	7,000	-0.27	0.47
TLTE	Flexshares EM Factor Tilt Index Fund	49.09	48.86	49.01	4,100	-0.11	0.23
TMBR	Timber Pharmaceuticals Inc.	1.945	1.830	1.900	282,400	0.050	2.70
TMDV	Proshares Russell US Dividend Growers	39.27	39.27	39.27	100	-0.24	0.61
TMF	20+ Year Trsy Bull 3X Direxion	41.85	40.03	40.62	1,454,500	-1.21	2.89
TMFC	Motley Fool 100 Index ETF	31.35	31.06	31.15	34,900	0.08	0.26
TMP	Tompkinstrustco	70.50	68.95	69.32	22,600	-1.32	1.87
TMQ	Trilogy Metals Inc	1.990	1.900	1.970	100,300	0.030	1.55
TMV	20+ Year Trsy Bear 3X Direxion	51.43	49.32	50.87	309,700	1.54	3.12
TNA	Smallcap Bull 3X Direxion	36.56	35.30	35.66	11,636,600	-0.24	0.67
TOK	Kokusai Ishares MSCI ETF	75.28	75.28	75.28	300	-0.18	0.23
TOKE	Cambria Cannabis ETF	12.51	12.41	12.48	3,500	0.05	0.42
TOLZ	DJ Brookfield Global Proshares	41.51	41.24	41.27	5,600	-0.32	0.77
TOTL	Total Return Tactical ETF SPDR	49.66	49.46	49.47	266,700	-0.12	0.24
TPAY	Tortoise Digital Payments Infrastructure	36.66	36.36	36.36	1,600	0.19	0.53
TPHD	Timothy Plan High Dividend Stock ETF	23.84	23.55	23.60	10,100	-0.18	0.77
TPHS	Trinity Pl Hlds Inc	1.450	1.390	1.400	11,300	-0.020	1.42
TPIF	Timothy Plan International ETF	24.54	24.36	24.37	2,700	-0.08	0.31
TPLC	Timothy Plan US Large Cap Core ETF	27.29	27.16	27.23	9,400	-0.03	0.11
TPOR	Transportation Bull 3X Direxion	17.80	17.25	17.46	177,400	-0.32	1.80
TPSC	Timothy Plan US Small Cap Core ETF	23.18	22.85	22.91	3,500	-0.10	0.43
TPYP	Tortoise North Amer Pipeline Fund	17.84	17.55	17.63	36,500	-0.29	1.62
TRND	Pacer Trendpilot Fund of Funds ETF	25.64	25.52	25.54	6,800	-0.01	0.05
TRT	Trio-Tech International	3.590	3.480	3.580	4,100	-0.010	0.28
TRTY	Cambria Trinity ETF	23.00	22.87	22.91	1,500	-0.07	0.32
TRX	Tanzanian Royalty Exploration Corp	0.8875	0.8308	0.8600	456,100	0.0230	2.75
TRXC	Transenterix Inc	0.4450	0.4150	0.4231	2,965,500	-0.0165	3.75
TTAC	Trimtabs Float Shrink ETF	41.11	40.85	40.95	10,200	0.22	0.54
TTAI	Trimtabs ETF Trust	27.45	27.39	27.45	300	0.00	0.00
TTT	Ultrapro Short 20+ Year Trsy Proshares	28.85	27.79	28.58	27,300	0.90	3.25
TWM	Ultrashort Russell 2000 Proshares	8.495	8.300	8.440	1,482,800	0.040	0.48
TYBS	20+ Year Trsy Bear 1X Direxion	14.00	13.88	14.00	500	0.15	1.08
TYD	7-10 Year Treasury Bull 3X Direxion	67.76	67.18	67.18	7,600	-0.49	0.72
TYO	7-10 Year Treasury Bear -3X Direxion	7.920	7.890	7.910	3,000	0.045	0.57
TZA	Smallcap Bear 3X Direxion	15.62	15.07	15.43	13,227,300	0.08	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.107.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,043	30	0.27
DJI	27,897	-80	0.29
SP500	3,373	-7	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,953	37	1.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83