| TABD | Transamerica Bond Active ETF | 24.97 | 24.97 | 24.86 | 0 | 0.10 | | 0.41 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.45 | 30.12 | 30.45 | 3.2K | 0.11 | | 0.38 | |
| TACN | T. Rowe Active Core International Equity | 25.70 | 25.38 | 25.38 | 1.0K | -0.39 | | 1.53 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 23.86 | 23.82 | 23.82 | 300 | -0.20 | | 0.82 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.20 | 25.17 | 25.17 | 44.3K | -0.03 | | 0.12 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 24.76 | 24.73 | 24.73 | 503 | -0.09 | | 0.36 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.30 | 25.27 | 25.27 | 11.3K | -0.05 | | 0.20 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.59 | 42.50 | 42.59 | 6.2K | -0.10 | | 0.23 | |
| TAGS | Teucrium Agricultural | 25.08 | 24.93 | 24.97 | 13.8K | 0.01 | | 0.02 | |
| TAIL | Cambria Tail Risk ETF | 11.68 | 11.61 | 11.62 | 205.1K | -0.01 | | 0.09 | |
| TALV | Transamerica Large Value Active ETF | 25.32 | 25.32 | 25.32 | 500 | 0.21 | | 0.86 | |
| TAN | Solar Invesco ETF | 55.79 | 54.05 | 55.65 | 152.4K | 0.66 | | 1.20 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.76 | 25.76 | 25.67 | 0 | 0.08 | | 0.33 | |
| TAXF | American Century Diversified Muni Bond | 50.00 | 49.94 | 49.98 | 18.4K | -0.15 | | 0.30 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.29 | 49.88 | 49.97 | 2.0K | 0.19 | | 0.39 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.58 | 50.54 | 50.54 | 19.1K | -0.07 | | 0.14 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.65 | 24.45 | 24.45 | 50.3K | 0.03 | | 0.12 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.14 | 28.14 | 28.14 | 100 | 0.21 | | 0.75 | |
| TBFG | The Brinsmere Fund Growth ETF | 29.81 | 29.81 | 29.43 | 0 | 0.38 | | 1.29 | |
| TBG | Tbg Dividend Focus ETF | 34.80 | 34.43 | 34.73 | 3.7K | 0.10 | | 0.29 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.80 | 19.80 | 19.80 | 402 | -0.05 | | 0.25 | |
| TBLL | Invesco Short Term Treasury ETF | 105.5 | 105.5 | 105.5 | 86.1K | 0.0 | | 0.01 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 36.14 | 35.57 | 35.65 | 297.8K | 0.21 | | 0.59 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.87 | 49.85 | 49.86 | 50.0K | -0.02 | | 0.04 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.39 | 28.34 | 28.34 | 2.6K | 0.11 | | 0.38 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 29.91 | 29.91 | 29.91 | 150 | 0.36 | | 1.20 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 35.76 | 35.49 | 35.70 | 913.9K | -0.16 | | 0.45 | |
| TCAL | T. Rowe Capital Appreciation Premium | 22.61 | 22.42 | 22.57 | 44.4K | 0.12 | | 0.51 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 44.59 | 44.27 | 44.53 | 44.1K | -0.25 | | 0.56 | |
| TCPB | Thrivent Core Plus Bond ETF | 50.73 | 50.57 | 50.73 | 15.8K | -0.03 | | 0.05 | |
| TCV | Towle Value ETF | 28.25 | 28.25 | 28.25 | 200 | 0.76 | | 2.77 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 24.04 | 23.79 | 24.04 | 24.6K | -0.02 | | 0.06 | |
| TDAX | Tdaq Lift ETF | 21.13 | 20.87 | 21.13 | 2.2K | 0.10 | | 0.48 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.44 | 24.22 | 24.42 | 4.2K | 0.46 | | 1.93 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.02 | 23.99 | 24.02 | 35.3K | -0.03 | | 0.12 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.18 | 24.16 | 24.18 | 67.9K | -0.01 | | 0.02 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 86.61 | 85.22 | 86.58 | 1.3K | 0.65 | | 0.75 | |
| TDVG | T. Rowe Dividend Growth ETF | 44.83 | 44.24 | 44.83 | 25.3K | 0.34 | | 0.77 | |
| TDVI | FT Vest Technology Dividend Target | 27.14 | 26.84 | 27.12 | 26.3K | 0.00 | | 0.00 | |
| TEC | Harbor Transformative Technologies ETF | 26.15 | 26.15 | 26.15 | 100 | -0.33 | | 1.23 | |
| TECB | Ishares U.S. Tech Breakthrough | 55.93 | 55.56 | 55.93 | 1.9K | -0.61 | | 1.08 | |
| TECL | Technology Bull 3X ETF Direxion | 95.69 | 91.45 | 94.75 | 963.6K | -1.25 | | 1.30 | |
| TECS | Technology Bear -3X ETF Direxion | 20.09 | 19.23 | 19.39 | 1.6M | 0.07 | | 0.36 | |
| TEK | Ishares Technology Opportunities Active | 29.64 | 29.14 | 29.49 | 4.1K | 0.87 | | 3.04 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.59 | 24.59 | 24.59 | 103 | -0.05 | | 0.18 | |
| TEMR | | 24.50 | 24.47 | 24.47 | 500 | 0.76 | | 3.23 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 21.00 | 20.33 | 20.65 | 41.3K | -0.57 | | 2.69 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 29.66 | 29.66 | 29.66 | 300 | -0.64 | | 2.10 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 24.84 | 24.81 | 24.84 | 4.7K | -0.02 | | 0.07 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 24.83 | 24.83 | 24.83 | 194 | -0.08 | | 0.32 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 24.87 | 24.83 | 24.85 | 13.6K | -0.06 | | 0.26 | |
| TEQI | T. Rowe Equity Income ETF | 45.13 | 44.51 | 45.12 | 10.0K | 0.18 | | 0.39 | |
| TESL | Simplify Volt Tsla Revolution ETF | 14.04 | 13.82 | 14.00 | 727 | 0.16 | | 1.15 | |
| TEST | Yieldmax Tsla Performance & Distribution | 45.17 | 44.79 | 45.09 | 300 | 1.41 | | 3.25 | |
| TETH | 21Shares Ethereum ETF | 10.80 | 10.60 | 10.66 | 221.5K | -0.10 | | 0.93 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 44.20 | 42.75 | 44.11 | 8.1K | 1.97 | | 4.67 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 19.73 | 19.73 | 19.73 | 200 | 0.05 | | 0.27 | |
| TFI | Muni Bond ETF SPDR | 45.29 | 45.16 | 45.21 | 2.16M | -0.14 | | 0.31 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.52 | 19.52 | 19.52 | 100 | -0.11 | | 0.55 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.61 | 50.60 | 50.60 | 546.6K | 0.00 | | 0.00 | |
| TFLR | T. Rowe Floating Rate ETF | 50.70 | 50.64 | 50.66 | 11.2K | -0.05 | | 0.10 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 27.84 | 27.50 | 27.64 | 3.7K | 0.17 | | 0.63 | |
| TGB | Taseko Mines Ltd | 5.945 | 5.725 | 5.915 | 1.58M | -0.025 | | 0.42 | |
| TGE.W | The Generation Essentials Group WT | 0.1700 | 0.1500 | 0.1700 | 6.8K | 0.0170 | | 11.11 | |
| TGE.WS | | 0.1700 | 0.1500 | 0.1700 | 6.8K | 0.0170 | | 11.11 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 2.850 | 2.360 | 2.850 | 361.8K | 0.490 | | 20.76 | |
| TGLB | T. Rowe Global Equity ETF | 25.09 | 24.87 | 24.87 | 1.3K | 0.45 | | 1.86 | |
| TGLR | Laffer Tengler Equity Income ETF | 36.51 | 36.01 | 36.50 | 715 | 0.06 | | 0.16 | |
| TGRT | T. Rowe Growth ETF | 39.90 | 39.59 | 39.81 | 27.1K | -0.36 | | 0.90 | |
| TGRW | T. Rowe Growth Stock ETF | 41.08 | 40.82 | 41.06 | 2.3K | -0.29 | | 0.70 | |
| THD | Thailand Ishares MSCI ETF | 65.71 | 65.14 | 65.48 | 25.0K | -2.06 | | 3.05 | |
| THEQ | T. Rowe Hedged Equity ETF | 27.37 | 27.24 | 27.37 | 1.4K | 0.02 | | 0.08 | |
| THM | International Tower Hill Mines Ltd | 2.075 | 1.980 | 2.065 | 209.7K | 0.025 | | 1.23 | |
| THNQ | Robo Global Artificial Intelligence ETF | 61.01 | 60.28 | 60.80 | 3.2K | -0.48 | | 0.79 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 23.45 | 23.40 | 23.40 | 350 | -0.08 | | 0.34 | |
| THRO | Ishares U.S. Thematic Rotation Active | 36.71 | 36.36 | 36.70 | 475.1K | 0.01 | | 0.03 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.36 | 15.29 | 15.34 | 13.9K | 0.03 | | 0.17 | |
| THY | Agility Shares Dynamic Tactical Income | 21.97 | 21.93 | 21.95 | 2.5K | 0.01 | | 0.02 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.24 | 51.09 | 51.24 | 4.3K | -0.01 | | 0.01 | |
| TIER | T. Rowe International Equity Research | 28.01 | 28.01 | 28.01 | 200 | -0.41 | | 1.43 | |
| TII | Titan Mining Corp | 2.874 | 2.770 | 2.804 | 76.1K | -0.026 | | 0.91 | |
| TIIV | Todd International Intrinsic Value ETF | 27.20 | 27.17 | 27.18 | 1.9K | -0.42 | | 1.52 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 18.32 | 18.22 | 18.24 | 16.9K | -0.01 | | 0.03 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 241.3 | 241.2 | 241.3 | 1.1K | -0.9 | | 0.36 | |
| TIME | Clockwise Core Equity & Innovation ETF | 23.08 | 23.08 | 23.08 | 100 | -0.14 | | 0.62 | |
| TINS | Templeton International Insights ETF | 26.19 | 26.19 | 25.75 | 0 | 0.44 | | 1.72 | |
| TINT | Proshares Smart Materials ETF | 35.10 | 34.62 | 35.10 | 400 | 0.33 | | 0.94 | |
| TINY | Proshares Nanotechnology ETF | 62.90 | 62.90 | 62.90 | 650 | 1.39 | | 2.25 | |
| TIP | TIPS Bond Ishares ETF | 110.1 | 109.8 | 110.0 | 2.05M | -0.2 | | 0.18 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.6 | 100.6 | 100.8 | 0 | -0.2 | | 0.19 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.5 | 100.5 | 100.5 | 3.2K | -0.1 | | 0.13 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.1 | 100.0 | 100.1 | 2.9K | -0.3 | | 0.25 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.21 | 100.21 | 99.92 | 0 | 0.29 | | 0.29 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.14 | 19.11 | 19.13 | 81.3K | -0.03 | | 0.16 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.97 | 52.87 | 52.93 | 12.4K | -0.14 | | 0.26 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.16 | 27.16 | 27.05 | 0 | 0.11 | | 0.42 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.38 | 29.34 | 29.38 | 5.5K | 0.00 | | 0.00 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.62 | 22.62 | 22.33 | 0 | 0.00 | | 0.00 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.67 | 22.67 | 22.41 | 0 | 0.26 | | 1.17 | |
| TLCI | Touchstone International Equity ETF | 24.51 | 24.48 | 24.51 | 3.6K | -0.17 | | 0.69 | |
| TLDR | The Laddered T-Bill ETF | 25.01 | 25.01 | 25.01 | 187 | -0.02 | | 0.06 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 100.02 | 99.32 | 99.95 | 436.3K | -0.21 | | 0.21 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 92.65 | 91.64 | 92.65 | 2.8K | 0.38 | | 0.41 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 66.58 | 66.23 | 66.58 | 1.1K | -1.44 | | 2.11 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 45.41 | 45.09 | 45.40 | 4.2K | -0.10 | | 0.22 | |
| TLTP | Amplify U.S. Treasury Target High Income | 21.48 | 21.41 | 21.48 | 2.3K | -0.05 | | 0.23 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.46 | 22.29 | 22.44 | 817.8K | -0.04 | | 0.18 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 23.51 | 23.24 | 23.51 | 5.3K | 0.00 | | 0.02 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.60 | 23.45 | 23.60 | 5.8K | -0.20 | | 0.83 | |
| TMAT | Main Thematic Innovation ETF | 24.05 | 23.69 | 24.01 | 5.0K | -0.01 | | 0.04 | |
| TMDE | Tmd Energy Limited | 1.430 | 1.300 | 1.310 | 315.1K | -0.010 | | 0.75 | |
| TMDV | Russell US Dividend Growers ETF | 48.30 | 48.30 | 48.30 | 250 | 0.25 | | 0.51 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 35.65 | 34.74 | 35.53 | 4.33M | -0.48 | | 1.33 | |
| TMFC | Motley Fool 100 Index ETF | 66.91 | 66.36 | 66.73 | 44.4K | -0.30 | | 0.45 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 27.42 | 27.31 | 27.42 | 3.0K | -0.13 | | 0.47 | |
| TMFG | Motley Fool Global Opportunities ETF | 28.13 | 27.99 | 28.11 | 1.3K | -0.31 | | 1.09 | |
| TMFM | Motley Fool Midcap Growth ETF | 20.43 | 20.24 | 20.34 | 915 | -0.28 | | 1.36 | |
| TMFS | Motley Fool Smallcap Growth ETF | 32.50 | 31.92 | 32.50 | 3.4K | 0.07 | | 0.22 | |
| TMFX | Motley Fool Next Index ETF | 20.20 | 20.00 | 20.20 | 415 | -0.09 | | 0.46 | |
| TMH | Toyota Motor Corporation Adrhedged | 56.39 | 56.39 | 56.39 | 110 | -0.43 | | 0.75 | |
| TMLP | Tortoise MLP ETF | 29.63 | 29.63 | 29.63 | 100 | 0.51 | | 1.74 | |
| TMP | Tompkinstrustco | 77.09 | 75.22 | 76.91 | 7.7K | 1.07 | | 1.41 | |
| TMQ | Trilogy Metals Inc | 3.410 | 3.310 | 3.340 | 766.4K | -0.080 | | 2.34 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 37.04 | 36.08 | 36.99 | 56.9K | 0.35 | | 0.96 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 38.82 | 37.86 | 37.97 | 650.7K | -0.09 | | 0.24 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.59 | 15.38 | 15.59 | 1.2K | 0.06 | | 0.36 | |
| TNA | Small Cap Bull 3X ETF Direxion | 45.46 | 42.73 | 45.22 | 6.45M | 0.97 | | 2.19 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 26.16 | 25.10 | 26.16 | 2.3K | 0.61 | | 2.44 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.59 | 28.58 | 28.58 | 3.7K | -0.01 | | 0.02 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.30 | 26.26 | 26.26 | 3.9K | -0.04 | | 0.15 | |
| TOGA | Managed Portfolio Series Tremblant | 27.68 | 27.51 | 27.68 | 3.3K | -0.53 | | 1.88 | |
| TOK | Kokusai Ishares MSCI ETF | 132.8 | 132.8 | 132.8 | 261 | -1.0 | | 0.73 | |
| TOKE | Cambria Cannabis ETF | 5.250 | 5.200 | 5.225 | 6.8K | 0.025 | | 0.48 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 34.19 | 33.79 | 34.19 | 4.1K | 0.08 | | 0.23 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 60.16 | 59.99 | 60.06 | 3.6K | 0.44 | | 0.75 | |
| TOON | Kartoon Studios Inc | 0.6181 | 0.5951 | 0.6139 | 73.2K | 0.0094 | | 1.56 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 30.46 | 30.25 | 30.25 | 312 | 0.36 | | 1.20 | |
| TOPP | Toppoint Holdings Inc | 0.7610 | 0.7610 | 0.7610 | 1.4K | -0.0357 | | 4.48 | |
| TOPS | Top Ships Inc | 3.510 | 3.310 | 3.460 | 28.3K | 0.140 | | 4.22 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 28.89 | 28.70 | 28.85 | 87.8K | -0.07 | | 0.24 | |
| TOPW | Roundhill Weeklypay Universe ETF | 34.20 | 33.96 | 34.13 | 32.5K | -0.27 | | 0.78 | |
| TOS | Twin Oak Strategic Solutions ETF | 24.75 | 24.75 | 24.23 | 0 | 0.51 | | 2.12 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 20.62 | 20.62 | 20.62 | 313 | 0.00 | | 0.01 | |
| TOTL | SPDR Doubleline Total Return Tactical | 39.63 | 39.50 | 39.60 | 153.1K | -0.06 | | 0.15 | |
| TOTR | T. Rowe Total Return ETF | 40.43 | 40.22 | 40.33 | 7.7K | 0.17 | | 0.42 | |
| TOUS | T. Rowe International Equity ETF | 34.31 | 33.79 | 34.28 | 59.1K | 0.05 | | 0.15 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 27.61 | 27.61 | 27.61 | 100 | -0.07 | | 0.25 | |
| TOVX | Theriva Biologics Inc | 0.2175 | 0.1961 | 0.2142 | 12.8M | 0.0042 | | 2.00 | |
| TOXR | Shares of Beneficial Interest | 13.80 | 13.60 | 13.68 | 13.0K | -0.30 | | 2.15 | |
| TPAY | Tortoise Digital Payments Infrastructure | 48.22 | 47.91 | 48.22 | 447 | -0.08 | | 0.16 | |
| TPET | Trio Petroleum Corp | 0.9200 | 0.8500 | 0.8609 | 9.05M | 0.0109 | | 1.28 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.17 | 40.60 | 41.17 | 1.9K | 0.42 | | 1.03 | |
| TPIF | Timothy Plan International ETF | 35.43 | 35.00 | 35.30 | 3.9K | -0.18 | | 0.50 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 46.71 | 46.06 | 46.71 | 2.2K | 0.40 | | 0.86 | |
| TPOR | Transportation Bull 3X ETF Direxion | 28.66 | 27.30 | 28.63 | 9.8K | 0.40 | | 1.42 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 18.29 | 18.25 | 18.28 | 838 | -0.09 | | 0.47 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 42.68 | 41.97 | 42.68 | 2.6K | 0.52 | | 1.22 | |
| TRFK | Pacer Data and Digital Revolution ETF | 63.56 | 62.45 | 63.35 | 16.1K | -0.40 | | 0.63 | |
| TRFM | Aam Transformers ETF | 47.67 | 47.07 | 47.64 | 8.4K | 0.11 | | 0.23 | |
| TRIO | Mc Trio Equity Buffered ETF | 60.33 | 60.33 | 60.33 | 100 | -0.22 | | 0.36 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 33.26 | 33.25 | 33.25 | 316 | -0.14 | | 0.42 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.73 | 24.73 | 24.73 | 100 | -0.02 | | 0.08 | |
| TRPA | Hartford AAA Clo ETF | 38.91 | 38.85 | 38.85 | 1.2K | -0.07 | | 0.19 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.14 | 30.13 | 30.13 | 191.7K | 0.01 | | 0.02 | |
| TRT | Trio-Tech International | 6.300 | 6.020 | 6.130 | 35.9K | 0.070 | | 1.16 | |
| TRTY | Cambria Trinity ETF | 29.72 | 29.53 | 29.72 | 1.2K | 0.06 | | 0.20 | |
| TRX | Trx Gold Corp | 1.330 | 1.270 | 1.305 | 1.34M | -0.025 | | 1.88 | |
| TSCV | Thrivent Small Cap Value ETF | 27.33 | 27.33 | 27.33 | 112 | -0.19 | | 0.69 | |
| TSEC | Touchstone Securitized Income ETF | 25.94 | 25.90 | 25.90 | 6.8K | -0.01 | | 0.04 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.01 | 23.94 | 23.94 | 200 | -0.22 | | 0.89 | |
| TSES | Truth Social American Energy Security | 30.65 | 30.10 | 30.65 | 2.5K | 0.55 | | 1.83 | |
| TSIC | Truth Social American Icons ETF | 25.10 | 25.10 | 25.10 | 122 | 0.02 | | 0.08 | |
| TSII | Rex Tsla Growth & Income ETF | 19.72 | 19.20 | 19.70 | 9.2K | -0.03 | | 0.15 | |
| TSLI | Proshares Ultra Tsla | 24.90 | 23.84 | 24.90 | 11.0K | 0.78 | | 3.22 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 17.01 | 17.01 | 17.01 | 101 | -0.19 | | 1.10 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 18.99 | 18.79 | 18.99 | 3.4K | 0.30 | | 1.60 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 18.62 | 17.56 | 18.24 | 1.48M | 0.28 | | 1.56 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 24.80 | 24.05 | 24.51 | 62.6K | 0.21 | | 0.86 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 31.04 | 30.33 | 30.80 | 274.1K | 0.17 | | 0.56 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 15.70 | 14.81 | 15.14 | 2.28M | -0.20 | | 1.27 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 42.35 | 41.03 | 42.34 | 21.6K | 0.92 | | 2.22 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.51 | 15.26 | 15.50 | 21.4K | 0.17 | | 1.11 | |
| TSNF | Truth Social American Next Frontiers ETF | 24.48 | 24.15 | 24.48 | 1.2K | -0.16 | | 0.65 | |
| TSOL | 21Shares Solana ETF | 8.640 | 8.640 | 8.640 | 300 | -0.209 | | 2.36 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 41.31 | 40.91 | 41.28 | 34.6K | 0.06 | | 0.15 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.09 | 27.00 | 27.09 | 584 | 0.25 | | 0.92 | |
| TSRS | Truth Social American Red State Reits | 25.58 | 25.58 | 25.58 | 500 | 0.19 | | 0.75 | |
| TSSD | Truth Social American Security & Defense | 25.28 | 25.00 | 25.12 | 2.9K | -0.38 | | 1.49 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 17.00 | 16.18 | 16.25 | 2.7K | 0.07 | | 0.41 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 29.43 | 28.65 | 29.38 | 12.2K | -0.14 | | 0.49 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 45.50 | 45.19 | 45.50 | 704 | -0.24 | | 0.53 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 5.479 | 4.440 | 4.589 | 452.4K | -0.911 | | 16.56 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 16.72 | 16.72 | 16.72 | 100 | -0.16 | | 0.96 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 70.00 | 68.92 | 68.92 | 1.3K | 0.95 | | 1.40 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 35.64 | 35.64 | 35.64 | 155 | 0.33 | | 0.95 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 15.91 | 15.79 | 15.79 | 2.0K | -0.26 | | 1.62 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 20.98 | 20.88 | 20.96 | 361.4K | -0.07 | | 0.33 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.48 | 50.40 | 50.43 | 4.5K | -0.02 | | 0.03 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.37 | 25.36 | 25.37 | 59.7K | -0.02 | | 0.06 | |
| TVAL | T. Rowe Value ETF | 36.29 | 35.80 | 36.29 | 4.6K | 0.22 | | 0.61 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 32.11 | 30.84 | 30.95 | 354.2K | -0.45 | | 1.42 | |
| TWOX | Ishares Large Cap Accelerated ETF | 27.14 | 27.03 | 27.14 | 490 | 0.32 | | 1.20 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 15.83 | 15.55 | 15.74 | 2.2K | 0.10 | | 0.62 | |
| TXS | Texas Capital Texas Equity ETF | 38.11 | 37.73 | 38.11 | 452 | 0.13 | | 0.33 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.15 | 50.06 | 50.06 | 502 | -0.17 | | 0.34 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.00 | 12.92 | 13.00 | 1.4K | -0.07 | | 0.50 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 24.31 | 24.02 | 24.29 | 5.1K | -0.29 | | 1.17 | |
| TYLD | Cambria Tactical Yield ETF | 25.10 | 25.10 | 25.10 | 117 | 0.00 | | 0.00 | |
| TYLG | GX Information Technology Covered Call & | 34.60 | 34.60 | 34.60 | 100 | -0.16 | | 0.47 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.90 | 13.75 | 13.76 | 5.6K | -0.04 | | 0.29 | |
| TZA | Small Cap Bear -3X ETF Direxion | 7.390 | 6.940 | 6.980 | 52.79M | -0.230 | | 3.19 | |