| TABD | Transamerica Bond Active ETF | 24.96 | 24.96 | 24.96 | 100 | 0.08 | | 0.33 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.65 | 30.43 | 30.49 | 5.4K | 0.03 | | 0.10 | |
| TACN | T. Rowe Active Core International Equity | 26.25 | 26.25 | 25.26 | 0 | 0.99 | | 3.91 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 23.91 | 23.91 | 23.91 | 200 | 0.02 | | 0.09 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.17 | 25.13 | 25.14 | 309.2K | 0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 24.93 | 24.83 | 24.90 | 13.7K | 0.02 | | 0.09 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.35 | 25.26 | 25.32 | 242.6K | 0.03 | | 0.12 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.79 | 42.65 | 42.69 | 53.0K | 0.05 | | 0.11 | |
| TAGS | Teucrium Agricultural | 25.13 | 24.71 | 24.76 | 31.6K | -0.11 | | 0.46 | |
| TAIL | Cambria Tail Risk ETF | 11.85 | 11.60 | 11.63 | 581.0K | 0.01 | | 0.09 | |
| TALV | Transamerica Large Value Active ETF | 25.31 | 25.26 | 25.26 | 430 | 0.00 | | 0.01 | |
| TAN | Solar Invesco ETF | 56.36 | 54.76 | 54.85 | 544.2K | -1.42 | | 2.52 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.77 | 25.77 | 25.77 | 200 | 0.02 | | 0.07 | |
| TAXF | American Century Diversified Muni Bond | 50.31 | 50.10 | 50.28 | 30.1K | 0.12 | | 0.24 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 49.96 | 49.96 | 49.90 | 0 | 0.06 | | 0.12 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.58 | 50.52 | 50.57 | 25.8K | 0.03 | | 0.06 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.38 | 24.14 | 24.16 | 219.1K | -0.09 | | 0.37 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.17 | 28.13 | 28.17 | 271 | 0.01 | | 0.03 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.03 | 30.01 | 30.01 | 1.5K | -0.03 | | 0.10 | |
| TBG | Tbg Dividend Focus ETF | 34.79 | 34.54 | 34.77 | 22.1K | 0.08 | | 0.24 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.89 | 19.88 | 19.88 | 1.2K | 0.05 | | 0.25 | |
| TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.6 | 105.6 | 323.9K | 0.0 | | 0.04 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.78 | 34.71 | 34.79 | 595.9K | -0.45 | | 1.28 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.77 | 49.74 | 49.77 | 144.5K | 0.03 | | 0.06 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.16 | 28.02 | 28.05 | 192.0K | -0.05 | | 0.17 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 31.09 | 31.09 | 32.05 | 0 | -0.96 | | 3.01 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 35.95 | 35.25 | 35.87 | 739.8K | 0.14 | | 0.39 | |
| TCAL | T. Rowe Capital Appreciation Premium | 22.58 | 22.31 | 22.56 | 75.3K | 0.16 | | 0.71 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 44.62 | 43.56 | 44.47 | 400.2K | 0.04 | | 0.09 | |
| TCPB | Thrivent Core Plus Bond ETF | 50.93 | 50.70 | 50.89 | 24.2K | 0.14 | | 0.28 | |
| TCV | Towle Value ETF | 27.88 | 27.88 | 27.93 | 0 | -0.05 | | 0.19 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 23.88 | 23.31 | 23.85 | 76.4K | -0.11 | | 0.46 | |
| TDAX | Tdaq Lift ETF | 20.68 | 20.06 | 20.68 | 12.4K | -0.11 | | 0.53 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.26 | 24.14 | 24.20 | 15.0K | -0.19 | | 0.79 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.13 | 24.08 | 24.12 | 89.5K | 0.09 | | 0.37 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.24 | 24.21 | 24.24 | 169.3K | 0.06 | | 0.25 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 85.48 | 83.65 | 85.48 | 5.7K | 0.21 | | 0.25 | |
| TDVG | T. Rowe Dividend Growth ETF | 44.88 | 44.25 | 44.76 | 48.8K | -0.01 | | 0.02 | |
| TDVI | FT Vest Technology Dividend Target | 26.75 | 26.21 | 26.75 | 44.6K | 0.11 | | 0.41 | |
| TEC | Harbor Transformative Technologies ETF | 25.96 | 25.61 | 25.96 | 300 | -0.02 | | 0.08 | |
| TECB | Ishares U.S. Tech Breakthrough | 56.20 | 55.05 | 56.18 | 10.4K | 0.34 | | 0.61 | |
| TECL | Technology Bull 3X ETF Direxion | 92.47 | 82.70 | 92.39 | 1.05M | 2.05 | | 2.27 | |
| TECS | Technology Bear -3X ETF Direxion | 21.37 | 19.24 | 19.27 | 3.59M | -0.44 | | 2.23 | |
| TEK | Ishares Technology Opportunities Active | 28.80 | 27.84 | 28.80 | 3.6K | -0.07 | | 0.23 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.60 | 24.53 | 24.60 | 200 | 0.05 | | 0.19 | |
| TEMR | | 23.97 | 23.97 | 23.46 | 0 | 0.51 | | 2.19 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 20.00 | 16.93 | 19.52 | 119.4K | 0.14 | | 0.73 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 29.32 | 28.84 | 29.32 | 659 | -0.52 | | 1.74 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 24.87 | 24.84 | 24.84 | 2.1K | 0.02 | | 0.06 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 24.91 | 24.91 | 24.45 | 0 | 0.46 | | 1.87 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.09 | 24.73 | 25.01 | 194.1K | -0.01 | | 0.03 | |
| TEQI | T. Rowe Equity Income ETF | 45.24 | 44.88 | 45.24 | 6.0K | 0.04 | | 0.09 | |
| TESL | Simplify Volt Tsla Revolution ETF | 13.37 | 12.53 | 13.08 | 10.7K | -0.58 | | 4.21 | |
| TEST | Yieldmax Tsla Performance & Distribution | 43.10 | 42.51 | 42.51 | 300 | -2.20 | | 4.91 | |
| TETH | 21Shares Ethereum ETF | 10.36 | 10.06 | 10.30 | 14.49M | -0.39 | | 3.65 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 43.54 | 41.24 | 41.24 | 1.3K | 0.12 | | 0.30 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 19.91 | 19.66 | 19.91 | 1.9K | 0.12 | | 0.59 | |
| TFI | Muni Bond ETF SPDR | 45.38 | 45.25 | 45.36 | 588.2K | 0.06 | | 0.13 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.72 | 19.69 | 19.69 | 2.0K | 0.06 | | 0.30 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.57 | 50.50 | 50.51 | 1.85M | 0.02 | | 0.04 | |
| TFLR | T. Rowe Floating Rate ETF | 50.46 | 50.30 | 50.42 | 42.4K | 0.00 | | 0.00 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 28.43 | 28.05 | 28.43 | 2.9K | 0.20 | | 0.72 | |
| TGB | Taseko Mines Ltd | 6.760 | 6.300 | 6.660 | 2.95M | -0.120 | | 1.77 | |
| TGE.W | The Generation Essentials Group WT | 0.2000 | 0.1418 | 0.2000 | 8.8K | 0.0100 | | 5.26 | |
| TGE.WS | | 0.2000 | 0.1418 | 0.2000 | 8.5K | 0.0100 | | 5.26 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 3.030 | 2.750 | 2.950 | 262.0K | 0.140 | | 5.04 | |
| TGLB | T. Rowe Global Equity ETF | 25.22 | 25.15 | 25.22 | 3.6K | 0.06 | | 0.24 | |
| TGLR | Laffer Tengler Equity Income ETF | 36.53 | 35.97 | 36.36 | 14.0K | -0.03 | | 0.09 | |
| TGRT | T. Rowe Growth ETF | 39.83 | 39.01 | 39.77 | 67.4K | 0.07 | | 0.18 | |
| TGRW | T. Rowe Growth Stock ETF | 40.87 | 40.22 | 40.87 | 1.8K | 0.00 | | 0.01 | |
| THD | Thailand Ishares MSCI ETF | 68.56 | 67.32 | 68.44 | 20.8K | -0.45 | | 0.65 | |
| THEQ | T. Rowe Hedged Equity ETF | 27.39 | 27.19 | 27.19 | 1.4K | 0.00 | | 0.01 | |
| THM | International Tower Hill Mines Ltd | 2.375 | 2.110 | 2.335 | 804.0K | -0.050 | | 2.09 | |
| THNQ | Robo Global Artificial Intelligence ETF | 60.32 | 57.89 | 60.26 | 5.6K | 0.68 | | 1.14 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 24.77 | 24.77 | 24.77 | 1.3K | -0.07 | | 0.29 | |
| THRO | Ishares U.S. Thematic Rotation Active | 36.82 | 34.73 | 36.70 | 1.12M | 0.05 | | 0.14 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.49 | 15.40 | 15.45 | 22.9K | -0.03 | | 0.19 | |
| THY | Agility Shares Dynamic Tactical Income | 21.98 | 21.91 | 21.96 | 2.3K | 0.00 | | 0.00 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.32 | 51.12 | 51.21 | 3.7K | 0.02 | | 0.04 | |
| TIER | T. Rowe International Equity Research | 28.52 | 28.35 | 28.52 | 1.3K | -0.25 | | 0.85 | |
| TII | Titan Mining Corp | 3.090 | 2.900 | 2.970 | 103.5K | -0.160 | | 5.06 | |
| TIIV | Todd International Intrinsic Value ETF | 28.00 | 27.80 | 27.94 | 3.0K | -0.14 | | 0.50 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 18.72 | 18.11 | 18.13 | 939.2K | -0.03 | | 0.17 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 244.1 | 240.0 | 243.0 | 2.5K | 0.4 | | 0.18 | |
| TIME | Clockwise Core Equity & Innovation ETF | 23.18 | 23.07 | 23.18 | 352 | 0.15 | | 0.64 | |
| TINS | Templeton International Insights ETF | 26.74 | 26.74 | 26.74 | 100 | -0.17 | | 0.64 | |
| TINT | Proshares Smart Materials ETF | 36.04 | 35.15 | 35.15 | 500 | -1.10 | | 3.04 | |
| TINY | Proshares Nanotechnology ETF | 64.53 | 61.28 | 64.53 | 410 | -0.39 | | 0.62 | |
| TIP | TIPS Bond Ishares ETF | 110.8 | 110.4 | 110.8 | 1.77M | 0.5 | | 0.41 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.8 | 100.8 | 100.8 | 2.5K | 0.2 | | 0.21 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.5 | 100.5 | 100.3 | 0 | 0.2 | | 0.22 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.6 | 100.2 | 100.5 | 2.3K | 0.5 | | 0.54 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.57 | 100.57 | 99.66 | 0 | 0.91 | | 0.92 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.17 | 19.14 | 19.17 | 158.0K | 0.07 | | 0.37 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.21 | 53.02 | 53.18 | 516.5K | 0.21 | | 0.40 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.18 | 27.18 | 27.14 | 0 | 0.04 | | 0.16 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.46 | 29.36 | 29.41 | 3.7K | 0.02 | | 0.08 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.60 | 22.60 | 22.74 | 0 | -0.14 | | 0.60 | |
| TKNQ | Amplify Tokenization Technology ETF | 21.62 | 21.62 | 21.62 | 100 | -0.17 | | 0.78 | |
| TLCI | Touchstone International Equity ETF | 24.88 | 24.66 | 24.84 | 1.7K | -0.12 | | 0.48 | |
| TLDR | The Laddered T-Bill ETF | 25.03 | 25.02 | 25.03 | 220 | 0.01 | | 0.04 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 100.9 | 99.8 | 100.7 | 745.0K | 0.5 | | 0.46 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 95.04 | 93.40 | 94.91 | 5.6K | -0.74 | | 0.78 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 66.93 | 65.71 | 66.93 | 1.7K | -0.63 | | 0.93 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 45.95 | 45.70 | 45.91 | 3.7K | 0.25 | | 0.55 | |
| TLTP | Amplify U.S. Treasury Target High Income | 21.48 | 21.41 | 21.46 | 4.9K | 0.07 | | 0.32 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.53 | 22.24 | 22.52 | 1.34M | -0.09 | | 0.40 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 23.47 | 23.40 | 23.40 | 385 | 0.06 | | 0.23 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.56 | 23.16 | 23.54 | 14.1K | -0.21 | | 0.89 | |
| TMAT | Main Thematic Innovation ETF | 23.95 | 22.98 | 23.86 | 12.8K | 0.24 | | 1.02 | |
| TMDE | Tmd Energy Limited | 2.070 | 1.100 | 1.881 | 81.15M | 0.810 | | 76.42 | |
| TMDV | Russell US Dividend Growers ETF | 48.57 | 48.57 | 48.57 | 458 | 0.03 | | 0.07 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 36.63 | 35.19 | 36.53 | 3.66M | 0.57 | | 1.59 | |
| TMFC | Motley Fool 100 Index ETF | 66.73 | 65.30 | 66.65 | 94.2K | 0.17 | | 0.26 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 27.44 | 26.98 | 27.36 | 9.9K | 0.07 | | 0.27 | |
| TMFG | Motley Fool Global Opportunities ETF | 28.51 | 28.06 | 28.51 | 20.9K | 0.07 | | 0.25 | |
| TMFM | Motley Fool Midcap Growth ETF | 20.28 | 19.76 | 20.28 | 13.8K | 0.25 | | 1.23 | |
| TMFS | Motley Fool Smallcap Growth ETF | 32.37 | 31.40 | 32.03 | 8.3K | 0.05 | | 0.16 | |
| TMFX | Motley Fool Next Index ETF | 20.09 | 19.61 | 20.00 | 3.1K | 0.13 | | 0.64 | |
| TMH | Toyota Motor Corporation Adrhedged | 56.33 | 56.33 | 56.33 | 100 | -0.42 | | 0.74 | |
| TMLP | Tortoise MLP ETF | 28.32 | 27.75 | 28.11 | 1.3K | 0.33 | | 1.19 | |
| TMP | Tompkinstrustco | 80.44 | 78.00 | 80.13 | 8.7K | 1.29 | | 1.63 | |
| TMQ | Trilogy Metals Inc | 3.820 | 3.510 | 3.775 | 1.53M | 0.000 | | 0.00 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 37.36 | 36.19 | 36.93 | 190.0K | -0.01 | | 0.03 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 38.26 | 36.77 | 36.88 | 608.8K | -0.59 | | 1.58 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.75 | 15.66 | 15.75 | 500 | -0.02 | | 0.15 | |
| TNA | Small Cap Bull 3X ETF Direxion | 46.45 | 41.83 | 45.84 | 8.97M | 0.87 | | 1.93 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 25.96 | 25.32 | 25.90 | 734 | -0.03 | | 0.13 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.63 | 28.63 | 28.63 | 2.9K | 0.02 | | 0.05 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.38 | 26.18 | 26.35 | 5.5K | 0.01 | | 0.06 | |
| TOGA | Managed Portfolio Series Tremblant | 27.49 | 26.63 | 27.49 | 8.8K | 0.30 | | 1.09 | |
| TOK | Kokusai Ishares MSCI ETF | 132.7 | 132.7 | 132.7 | 210 | -0.1 | | 0.08 | |
| TOKE | Cambria Cannabis ETF | 5.260 | 5.110 | 5.210 | 17.1K | -0.020 | | 0.38 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 34.19 | 33.94 | 34.05 | 7.4K | -0.01 | | 0.01 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 60.59 | 60.28 | 60.50 | 1.0K | 0.62 | | 1.03 | |
| TOON | Kartoon Studios Inc | 0.6200 | 0.5952 | 0.6160 | 72.6K | 0.0015 | | 0.24 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 30.14 | 30.14 | 30.14 | 150 | 0.00 | | 0.01 | |
| TOPP | Toppoint Holdings Inc | 0.7400 | 0.7397 | 0.7400 | 3.5K | 0.0280 | | 3.78 | |
| TOPS | Top Ships Inc | 3.217 | 2.910 | 3.210 | 41.3K | 0.170 | | 5.61 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 28.89 | 28.00 | 28.85 | 384.9K | -0.04 | | 0.14 | |
| TOPW | Roundhill Weeklypay Universe ETF | 33.78 | 32.42 | 33.76 | 55.3K | 0.03 | | 0.09 | |
| TOS | Twin Oak Strategic Solutions ETF | 24.40 | 24.40 | 24.40 | 100 | 0.03 | | 0.10 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 20.63 | 20.36 | 20.56 | 1.3K | 0.02 | | 0.12 | |
| TOTL | SPDR Doubleline Total Return Tactical | 39.69 | 39.56 | 39.66 | 424.0K | 0.08 | | 0.20 | |
| TOTR | T. Rowe Total Return ETF | 40.30 | 40.22 | 40.30 | 1.1K | 0.03 | | 0.07 | |
| TOUS | T. Rowe International Equity ETF | 35.03 | 34.34 | 34.96 | 178.3K | -0.27 | | 0.77 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 27.22 | 27.22 | 27.22 | 366 | 0.03 | | 0.13 | |
| TOVX | Theriva Biologics Inc | 0.2300 | 0.2130 | 0.2290 | 2.98M | 0.0033 | | 1.46 | |
| TOXR | Shares of Beneficial Interest | 12.74 | 12.53 | 12.73 | 57.4K | -0.42 | | 3.19 | |
| TPAY | Tortoise Digital Payments Infrastructure | 48.22 | 48.22 | 48.22 | 100 | 0.03 | | 0.05 | |
| TPET | Trio Petroleum Corp | 0.9500 | 0.6760 | 0.7398 | 42.27M | 0.0538 | | 7.84 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.55 | 41.15 | 41.36 | 41.5K | 0.07 | | 0.16 | |
| TPIF | Timothy Plan International ETF | 36.43 | 35.79 | 36.31 | 50.6K | -0.19 | | 0.52 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 46.85 | 46.20 | 46.78 | 34.6K | 0.16 | | 0.34 | |
| TPOR | Transportation Bull 3X ETF Direxion | 29.84 | 27.24 | 29.15 | 33.6K | 0.11 | | 0.38 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 18.10 | 18.08 | 18.10 | 3.2K | 0.06 | | 0.36 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 42.84 | 42.17 | 42.82 | 26.5K | 0.12 | | 0.29 | |
| TRFK | Pacer Data and Digital Revolution ETF | 64.21 | 61.76 | 64.20 | 79.0K | 0.69 | | 1.08 | |
| TRFM | Aam Transformers ETF | 47.46 | 46.02 | 47.46 | 3.9K | 0.09 | | 0.20 | |
| TRIO | Mc Trio Equity Buffered ETF | 60.79 | 60.79 | 60.79 | 214 | 0.06 | | 0.09 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 33.30 | 33.19 | 33.23 | 1.8K | -0.04 | | 0.11 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.80 | 24.80 | 24.70 | 0 | 0.10 | | 0.40 | |
| TRPA | Hartford AAA Clo ETF | 38.80 | 38.74 | 38.77 | 1.6K | -0.01 | | 0.03 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.12 | 30.12 | 30.12 | 13.0K | 0.02 | | 0.05 | |
| TRT | Trio-Tech International | 6.169 | 5.570 | 5.850 | 18.5K | 0.080 | | 1.39 | |
| TRTY | Cambria Trinity ETF | 29.99 | 29.91 | 29.99 | 3.5K | 0.05 | | 0.16 | |
| TRX | Trx Gold Corp | 1.550 | 1.370 | 1.505 | 2.81M | -0.030 | | 1.96 | |
| TSCV | Thrivent Small Cap Value ETF | 27.95 | 27.95 | 27.95 | 176 | -0.08 | | 0.29 | |
| TSEC | Touchstone Securitized Income ETF | 25.88 | 25.83 | 25.84 | 4.4K | 0.03 | | 0.12 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 23.97 | 23.97 | 23.97 | 200 | -0.15 | | 0.60 | |
| TSES | Truth Social American Energy Security | 30.54 | 30.28 | 30.28 | 918 | 0.11 | | 0.36 | |
| TSIC | Truth Social American Icons ETF | 25.20 | 24.99 | 25.18 | 1.6K | 0.06 | | 0.23 | |
| TSII | Rex Tsla Growth & Income ETF | 19.02 | 18.20 | 18.28 | 61.3K | -1.13 | | 5.81 | |
| TSLI | Proshares Ultra Tsla | 22.12 | 21.02 | 21.17 | 6.9K | -2.64 | | 11.07 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 16.50 | 16.31 | 16.31 | 200 | -0.73 | | 4.28 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 18.06 | 17.48 | 17.57 | 20.0K | -1.16 | | 6.19 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 17.17 | 15.78 | 15.91 | 4.44M | -1.94 | | 10.86 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 23.53 | 22.50 | 22.59 | 76.7K | -1.62 | | 6.70 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 29.82 | 28.95 | 29.07 | 661.0K | -1.50 | | 4.92 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 16.83 | 15.38 | 16.72 | 5.64M | 1.67 | | 11.10 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 42.14 | 40.79 | 41.85 | 48.3K | -0.19 | | 0.44 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.24 | 14.74 | 15.16 | 70.9K | -0.21 | | 1.37 | |
| TSNF | Truth Social American Next Frontiers ETF | 23.77 | 22.88 | 23.74 | 833 | 0.55 | | 2.27 | |
| TSOL | 21Shares Solana ETF | 7.650 | 7.433 | 7.630 | 21.4K | -0.470 | | 5.80 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 41.39 | 40.60 | 41.30 | 89.7K | 0.04 | | 0.10 | |
| TSPX | Manager Directed Portfolios Twin Oak | 26.90 | 26.90 | 26.93 | 0 | -0.03 | | 0.12 | |
| TSRS | Truth Social American Red State Reits | 25.70 | 25.60 | 25.60 | 600 | 0.30 | | 1.16 | |
| TSSD | Truth Social American Security & Defense | 25.03 | 24.54 | 25.03 | 1.9K | 0.31 | | 1.25 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 17.83 | 16.73 | 16.81 | 6.1K | 0.22 | | 1.35 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 27.50 | 25.69 | 27.40 | 8.3K | -0.36 | | 1.30 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 45.89 | 45.50 | 45.89 | 3.6K | 0.32 | | 0.71 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 4.780 | 4.360 | 4.595 | 239.4K | 0.030 | | 0.66 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 16.13 | 16.13 | 16.50 | 0 | -0.37 | | 2.27 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 67.84 | 66.19 | 66.36 | 12.4K | -0.96 | | 1.42 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 39.19 | 36.94 | 37.03 | 3.6K | -0.26 | | 0.72 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 15.18 | 14.12 | 15.16 | 3.6K | 0.70 | | 4.65 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.12 | 21.00 | 21.09 | 249.2K | 0.03 | | 0.12 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.36 | 50.24 | 50.36 | 11.8K | 0.07 | | 0.14 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.35 | 25.32 | 25.34 | 229.1K | 0.02 | | 0.06 | |
| TVAL | T. Rowe Value ETF | 36.50 | 36.07 | 36.50 | 47.2K | 0.06 | | 0.16 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 31.93 | 29.95 | 30.20 | 611.8K | -0.36 | | 1.18 | |
| TWOX | Ishares Large Cap Accelerated ETF | 26.87 | 26.68 | 26.87 | 1.3K | 0.04 | | 0.13 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 14.80 | 14.78 | 14.80 | 200 | -0.65 | | 4.17 | |
| TXNU | | 24.93 | 24.93 | 24.71 | 0 | 0.22 | | 0.87 | |
| TXS | Texas Capital Texas Equity ETF | 37.51 | 37.38 | 37.38 | 1.2K | 0.22 | | 0.59 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.34 | 50.19 | 50.29 | 2.5K | 0.08 | | 0.15 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.18 | 13.05 | 13.13 | 115.0K | 0.05 | | 0.34 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 24.66 | 24.44 | 24.61 | 8.1K | 0.13 | | 0.55 | |
| TYLD | Cambria Tactical Yield ETF | 25.15 | 25.15 | 25.15 | 700 | 0.01 | | 0.02 | |
| TYLG | GX Information Technology Covered Call & | 33.88 | 33.88 | 33.88 | 147 | 0.26 | | 0.75 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.72 | 13.55 | 13.58 | 14.8K | -0.10 | | 0.73 | |
| TZA | Small Cap Bear -3X ETF Direxion | 7.380 | 6.670 | 6.770 | 114.74M | -0.120 | | 1.74 | |