| TABD | Transamerica Bond Active ETF | 25.25 | 25.21 | 25.25 | 339 | -0.04 | | 0.16 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 31.13 | 30.84 | 31.00 | 20.8K | -0.38 | | 1.21 | |
| TACN | T. Rowe Active Core International Equity | 26.44 | 26.25 | 26.35 | 1.8K | -0.19 | | 0.73 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 24.64 | 24.51 | 24.52 | 8.7K | -0.35 | | 1.39 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.34 | 25.31 | 25.34 | 427.9K | 0.00 | | 0.00 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.14 | 25.05 | 25.11 | 1.4K | -0.02 | | 0.08 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.66 | 25.60 | 25.65 | 154.5K | 0.01 | | 0.02 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.21 | 43.04 | 43.12 | 80.9K | -0.06 | | 0.13 | |
| TAGS | Teucrium Agricultural | 24.75 | 24.35 | 24.58 | 57.9K | 0.65 | | 2.71 | |
| TAIL | Cambria Tail Risk ETF | 11.81 | 11.70 | 11.81 | 1.04M | 0.16 | | 1.37 | |
| TALV | Transamerica Large Value Active ETF | 25.68 | 25.63 | 25.65 | 1.6K | -0.34 | | 1.31 | |
| TAN | Solar Invesco ETF | 53.93 | 53.17 | 53.28 | 1.57M | -0.81 | | 1.50 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.90 | 25.90 | 25.90 | 14 | -0.06 | | 0.23 | |
| TAXF | American Century Diversified Muni Bond | 50.78 | 50.65 | 50.73 | 51.4K | -0.08 | | 0.15 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.41 | 50.41 | 50.41 | 143 | -0.07 | | 0.13 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.80 | 50.74 | 50.79 | 17.4K | 0.02 | | 0.04 | |
| TBF | Short 20+ Year Treasury -1X ETF | 23.92 | 23.67 | 23.80 | 130.8K | 0.11 | | 0.46 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.58 | 28.58 | 28.58 | 92 | -0.12 | | 0.42 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.47 | 30.47 | 30.47 | 44 | -0.21 | | 0.67 | |
| TBG | Tbg Dividend Focus ETF | 35.78 | 35.40 | 35.76 | 78.9K | -0.32 | | 0.89 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.17 | 20.04 | 20.14 | 2.7K | -0.02 | | 0.09 | |
| TBLL | Invesco Short Term Treasury ETF | 105.7 | 105.6 | 105.6 | 331.6K | 0.0 | | 0.03 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.12 | 33.45 | 33.77 | 413.4K | 0.21 | | 0.63 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.86 | 49.84 | 49.86 | 193.2K | 0.02 | | 0.03 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.88 | 27.74 | 27.81 | 8.0K | 0.03 | | 0.09 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 32.46 | 32.39 | 32.46 | 370 | -0.36 | | 1.08 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 37.25 | 36.92 | 37.07 | 690.5K | -0.44 | | 1.17 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.48 | 23.28 | 23.46 | 124.2K | -0.07 | | 0.28 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 46.75 | 46.24 | 46.30 | 164.9K | -0.76 | | 1.61 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.46 | 51.28 | 51.35 | 25.6K | -0.12 | | 0.23 | |
| TCV | Towle Value ETF | 27.82 | 27.67 | 27.71 | 12.9K | -0.90 | | 3.14 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 25.08 | 24.74 | 24.74 | 123.2K | -0.40 | | 1.59 | |
| TDAX | Tdaq Lift ETF | 22.10 | 21.74 | 21.88 | 23.9K | -0.34 | | 1.53 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.44 | 24.29 | 24.37 | 13.6K | -0.08 | | 0.32 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.36 | 24.28 | 24.30 | 126.0K | 0.07 | | 0.27 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.34 | 24.29 | 24.30 | 304.4K | 0.05 | | 0.21 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 87.01 | 86.43 | 86.58 | 7.7K | -1.52 | | 1.73 | |
| TDVG | T. Rowe Dividend Growth ETF | 45.89 | 45.46 | 45.76 | 46.7K | -0.52 | | 1.12 | |
| TDVI | FT Vest Technology Dividend Target | 27.66 | 27.25 | 27.35 | 91.4K | -0.49 | | 1.76 | |
| TEC | Harbor Transformative Technologies ETF | 26.79 | 26.69 | 26.69 | 267 | -0.51 | | 1.89 | |
| TECB | Ishares U.S. Tech Breakthrough | 57.75 | 57.21 | 57.49 | 10.7K | -0.59 | | 1.02 | |
| TECL | Technology Bull 3X ETF Direxion | 102.90 | 96.13 | 97.26 | 1.46M | -6.34 | | 6.12 | |
| TECS | Technology Bear -3X ETF Direxion | 19.56 | 18.37 | 19.36 | 5.02M | 1.14 | | 6.26 | |
| TEK | Ishares Technology Opportunities Active | 29.31 | 28.86 | 28.86 | 13.7K | -0.71 | | 2.40 | |
| TEMD | Templeton Emerging Markets Debt ETF | 25.11 | 25.11 | 25.11 | 139 | -0.13 | | 0.52 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 8.550 | 7.956 | 8.190 | 746.0K | -0.260 | | 3.08 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 30.77 | 30.24 | 30.24 | 723 | -0.70 | | 2.26 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.31 | 25.19 | 25.24 | 44.7K | -0.21 | | 0.81 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.27 | 25.27 | 25.27 | 0 | -0.22 | | 0.85 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.31 | 25.31 | 25.31 | 6 | -0.15 | | 0.60 | |
| TEQI | T. Rowe Equity Income ETF | 45.91 | 45.38 | 45.88 | 16.7K | -0.48 | | 1.04 | |
| TESL | Simplify Volt Tsla Revolution ETF | 14.78 | 14.53 | 14.69 | 3.6K | -0.31 | | 2.07 | |
| TEST | Yieldmax Tsla Performance & Distribution | 46.65 | 46.47 | 46.47 | 229 | -0.81 | | 1.71 | |
| TETH | 21Shares Ethereum ETF | 10.060 | 9.770 | 9.890 | 758.7K | -0.560 | | 5.36 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 38.27 | 36.87 | 37.08 | 13.5K | 0.01 | | 0.03 | |
| TFFI | | 19.93 | 19.67 | 19.67 | 26.3K | -0.28 | | 1.39 | |
| TFI | Muni Bond ETF SPDR | 45.93 | 45.82 | 45.91 | 239.1K | -0.04 | | 0.09 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 20.17 | 20.06 | 20.10 | 1.6K | -0.06 | | 0.31 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.52 | 50.51 | 50.52 | 1.54M | 0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 50.47 | 50.24 | 50.32 | 76.1K | -0.03 | | 0.06 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 28.21 | 27.44 | 27.66 | 25.7K | -0.81 | | 2.86 | |
| TGB | Taseko Mines Ltd | 7.500 | 7.135 | 7.200 | 5.1M | -0.290 | | 3.87 | |
| TGE.W | The Generation Essentials Group WT | 0.2196 | 0.2196 | 0.2196 | 1.1K | 0.0197 | | 9.85 | |
| TGE.WS | | 0.2196 | 0.2196 | 0.2196 | 900 | 0.0197 | | 9.85 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 3.182 | 2.710 | 2.980 | 753.1K | -0.220 | | 6.88 | |
| TGLB | T. Rowe Global Equity ETF | 25.54 | 25.43 | 25.43 | 332 | -0.46 | | 1.77 | |
| TGLR | Laffer Tengler Equity Income ETF | 37.08 | 36.71 | 36.96 | 9.9K | -0.46 | | 1.22 | |
| TGRT | T. Rowe Growth ETF | 41.66 | 41.19 | 41.25 | 69.3K | -0.64 | | 1.54 | |
| TGRW | T. Rowe Growth Stock ETF | 43.06 | 42.73 | 42.73 | 3.7K | -0.59 | | 1.36 | |
| THD | Thailand Ishares MSCI ETF | 66.30 | 65.53 | 65.69 | 228.1K | -1.05 | | 1.57 | |
| THEQ | T. Rowe Hedged Equity ETF | 27.93 | 27.87 | 27.87 | 288 | -0.26 | | 0.93 | |
| THM | International Tower Hill Mines Ltd | 3.150 | 2.941 | 3.050 | 1.03M | 0.040 | | 1.33 | |
| THNQ | Robo Global Artificial Intelligence ETF | 61.58 | 60.00 | 60.24 | 24.3K | -1.46 | | 2.37 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 24.66 | 24.46 | 24.66 | 235 | -0.11 | | 0.44 | |
| THRO | Ishares U.S. Thematic Rotation Active | 37.68 | 37.32 | 37.41 | 1.69M | -0.53 | | 1.40 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.35 | 15.25 | 15.25 | 20.8K | -0.06 | | 0.39 | |
| THY | Agility Shares Dynamic Tactical Income | 22.07 | 22.04 | 22.04 | 9.7K | -0.07 | | 0.32 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.74 | 51.59 | 51.59 | 5.4K | -0.23 | | 0.44 | |
| TIER | T. Rowe International Equity Research | 29.10 | 28.66 | 29.10 | 3.5K | -0.16 | | 0.56 | |
| TII | Titan Mining Corp | 3.820 | 3.620 | 3.620 | 254.4K | -0.240 | | 6.22 | |
| TIIV | Todd International Intrinsic Value ETF | 27.79 | 27.79 | 27.79 | 47 | -0.19 | | 0.68 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 19.00 | 17.71 | 17.91 | 20.9K | 0.48 | | 2.75 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 248.6 | 246.7 | 247.7 | 9.4K | -3.7 | | 1.46 | |
| TIME | Clockwise Core Equity & Innovation ETF | 23.93 | 23.74 | 23.74 | 579 | -0.22 | | 0.93 | |
| TINS | Templeton International Insights ETF | 26.81 | 26.81 | 26.81 | 0 | -0.35 | | 1.29 | |
| TINT | Proshares Smart Materials ETF | 35.73 | 34.73 | 34.73 | 425 | -1.55 | | 4.26 | |
| TINY | Proshares Nanotechnology ETF | 62.01 | 61.58 | 61.70 | 1.2K | -2.14 | | 3.35 | |
| TIP | TIPS Bond Ishares ETF | 111.7 | 111.3 | 111.4 | 2.77M | 0.2 | | 0.19 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 101.1 | 101.0 | 101.0 | 1.5K | 0.3 | | 0.26 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 101.4 | 101.3 | 101.3 | 1.2K | 0.3 | | 0.25 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.9 | 101.9 | 101.9 | 0 | 0.1 | | 0.11 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 102.2 | 102.0 | 102.0 | 900 | 0.0 | | 0.02 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.35 | 19.28 | 19.31 | 365.1K | 0.05 | | 0.26 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.80 | 53.67 | 53.67 | 8.8K | 0.09 | | 0.16 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.33 | 27.32 | 27.33 | 454 | -0.06 | | 0.22 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.66 | 29.55 | 29.59 | 59.6K | -0.05 | | 0.17 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.56 | 22.56 | 22.56 | 3 | -0.11 | | 0.48 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.45 | 22.45 | 22.45 | 193 | -0.54 | | 2.33 | |
| TLCI | Touchstone International Equity ETF | 25.63 | 25.61 | 25.63 | 2.0K | -0.23 | | 0.89 | |
| TLDR | The Laddered T-Bill ETF | 25.03 | 25.02 | 25.03 | 896 | 0.01 | | 0.04 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 103.0 | 102.1 | 102.6 | 1.96M | -0.3 | | 0.27 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 96.46 | 94.97 | 96.05 | 7.0K | -0.60 | | 0.62 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 68.40 | 67.94 | 67.98 | 2.3K | -0.50 | | 0.73 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.92 | 46.44 | 46.77 | 20.0K | -0.16 | | 0.33 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.07 | 21.85 | 21.95 | 12.8K | -0.04 | | 0.18 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 23.06 | 22.85 | 22.96 | 2.03M | -0.07 | | 0.30 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.18 | 23.91 | 24.06 | 43.9K | -0.15 | | 0.61 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.06 | 23.06 | 23.06 | 0 | -0.02 | | 0.09 | |
| TMAT | Main Thematic Innovation ETF | 24.49 | 24.14 | 24.15 | 22.4K | -0.49 | | 1.99 | |
| TMDE | Tmd Energy Limited | 3.690 | 2.810 | 2.920 | 5.84M | -0.120 | | 3.95 | |
| TMDV | Russell US Dividend Growers ETF | 50.21 | 50.21 | 50.21 | 110 | -0.45 | | 0.88 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 39.57 | 38.35 | 38.96 | 7.08M | -0.49 | | 1.24 | |
| TMFC | Motley Fool 100 Index ETF | 69.22 | 68.62 | 68.80 | 114.5K | -0.92 | | 1.32 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 28.60 | 28.43 | 28.52 | 17.2K | -0.33 | | 1.13 | |
| TMFG | Motley Fool Global Opportunities ETF | 29.49 | 29.24 | 29.24 | 9.8K | -0.50 | | 1.68 | |
| TMFM | Motley Fool Midcap Growth ETF | 21.95 | 21.69 | 21.87 | 6.8K | -0.33 | | 1.48 | |
| TMFS | Motley Fool Smallcap Growth ETF | 34.24 | 33.90 | 33.95 | 7.6K | -0.93 | | 2.67 | |
| TMFX | Motley Fool Next Index ETF | 20.95 | 20.81 | 20.90 | 5.3K | -0.31 | | 1.46 | |
| TMH | Toyota Motor Corporation Adrhedged | 59.47 | 59.13 | 59.47 | 664 | -0.50 | | 0.83 | |
| TMLP | Tortoise MLP ETF | 28.64 | 28.64 | 28.64 | 286 | -0.11 | | 0.37 | |
| TMP | Tompkinstrustco | 76.34 | 73.84 | 75.10 | 49.1K | -2.32 | | 3.00 | |
| TMQ | Trilogy Metals Inc | 4.050 | 3.790 | 4.000 | 2.7M | 0.080 | | 2.04 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 37.38 | 36.78 | 36.96 | 509.4K | -0.82 | | 2.17 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 35.98 | 34.91 | 35.42 | 1.06M | 0.42 | | 1.20 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.91 | 15.79 | 15.80 | 3.2K | -0.36 | | 2.25 | |
| TNA | Small Cap Bull 3X ETF Direxion | 47.77 | 45.82 | 46.37 | 21.13M | -3.45 | | 6.92 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 26.32 | 26.27 | 26.27 | 743 | -0.51 | | 1.91 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.53 | 28.53 | 28.53 | 14.1K | 0.01 | | 0.04 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.58 | 26.49 | 26.50 | 3.5K | -0.06 | | 0.21 | |
| TOGA | Managed Portfolio Series Tremblant | 29.71 | 29.55 | 29.71 | 4.6K | -0.40 | | 1.34 | |
| TOK | Kokusai Ishares MSCI ETF | 137.0 | 137.0 | 137.0 | 188 | -1.6 | | 1.16 | |
| TOKE | Cambria Cannabis ETF | 5.620 | 5.260 | 5.570 | 18.1K | 0.120 | | 2.20 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 35.15 | 34.80 | 34.80 | 13.6K | -0.69 | | 1.94 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 60.96 | 60.39 | 60.84 | 19.3K | 0.02 | | 0.03 | |
| TOON | Kartoon Studios Inc | 0.5745 | 0.5610 | 0.5689 | 59.1K | 0.0034 | | 0.60 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.12 | 30.95 | 31.03 | 24.1K | -0.41 | | 1.30 | |
| TOPP | Toppoint Holdings Inc | 0.8328 | 0.7257 | 0.8074 | 12.3K | -0.0196 | | 2.37 | |
| TOPS | Top Ships Inc | 4.620 | 4.300 | 4.400 | 78.9K | -0.100 | | 2.22 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 30.01 | 29.73 | 29.82 | 394.7K | -0.34 | | 1.13 | |
| TOS | Twin Oak Strategic Solutions ETF | 25.30 | 25.09 | 25.09 | 174 | -0.69 | | 2.69 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.16 | 21.07 | 21.07 | 672 | -0.28 | | 1.33 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.29 | 40.13 | 40.19 | 802.1K | -0.07 | | 0.17 | |
| TOTR | T. Rowe Total Return ETF | 40.73 | 40.66 | 40.73 | 1.9K | -0.04 | | 0.11 | |
| TOUS | T. Rowe International Equity ETF | 35.33 | 34.81 | 35.22 | 203.5K | -0.29 | | 0.82 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.39 | 28.27 | 28.27 | 5.7K | -0.36 | | 1.25 | |
| TOVX | Theriva Biologics Inc | 0.1840 | 0.1776 | 0.1808 | 1.61M | -0.0036 | | 1.95 | |
| TOXR | Shares of Beneficial Interest | 13.33 | 13.07 | 13.17 | 601.9K | -0.61 | | 4.43 | |
| TPAY | Tortoise Digital Payments Infrastructure | 49.96 | 49.73 | 49.73 | 529 | -0.64 | | 1.27 | |
| TPET | Trio Petroleum Corp | 2.400 | 1.820 | 1.930 | 259.07M | 0.340 | | 21.38 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 42.12 | 41.67 | 41.99 | 24.4K | -0.32 | | 0.75 | |
| TPIF | Timothy Plan International ETF | 36.49 | 35.95 | 36.33 | 33.0K | -0.26 | | 0.71 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 47.89 | 47.41 | 47.65 | 17.8K | -0.66 | | 1.37 | |
| TPOR | Transportation Bull 3X ETF Direxion | 32.54 | 30.39 | 30.98 | 42.7K | -3.31 | | 9.65 | |
| TPRY | | 18.68 | 18.45 | 18.45 | 3.0K | -0.29 | | 1.55 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 43.05 | 42.67 | 42.99 | 17.5K | -0.85 | | 1.95 | |
| TRFK | Pacer Data and Digital Revolution ETF | 63.77 | 62.17 | 62.45 | 113.5K | -1.18 | | 1.85 | |
| TRFM | Aam Transformers ETF | 48.07 | 47.24 | 47.42 | 25.2K | -0.80 | | 1.66 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.19 | 60.98 | 61.00 | 2.6K | -0.51 | | 0.83 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 33.88 | 33.87 | 33.87 | 1.1K | -0.44 | | 1.28 | |
| TROT | | 24.95 | 24.95 | 24.95 | 0 | 0.01 | | 0.04 | |
| TRPA | Hartford AAA Clo ETF | 39.19 | 38.69 | 38.88 | 11.2K | 0.17 | | 0.44 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.10 | 30.09 | 30.09 | 3.6K | 0.01 | | 0.02 | |
| TRT | Trio-Tech International | 5.890 | 5.340 | 5.470 | 57.9K | 0.250 | | 4.79 | |
| TRTY | Cambria Trinity ETF | 30.31 | 30.09 | 30.24 | 21.3K | -0.07 | | 0.23 | |
| TRX | Trx Gold Corp | 1.760 | 1.640 | 1.650 | 4.08M | -0.050 | | 2.94 | |
| TSCV | Thrivent Small Cap Value ETF | 28.06 | 27.93 | 27.93 | 354 | -0.74 | | 2.58 | |
| TSEC | Touchstone Securitized Income ETF | 26.07 | 26.00 | 26.04 | 34.8K | -0.02 | | 0.06 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.25 | 24.16 | 24.16 | 14.5K | -0.09 | | 0.39 | |
| TSES | Truth Social American Energy Security | 29.56 | 29.28 | 29.36 | 19.5K | -0.17 | | 0.58 | |
| TSIC | Truth Social American Icons ETF | 26.29 | 26.07 | 26.29 | 778 | -0.06 | | 0.21 | |
| TSII | Rex Tsla Growth & Income ETF | 21.12 | 20.69 | 20.84 | 37.3K | -0.42 | | 1.98 | |
| TSLI | Proshares Ultra Tsla | 27.09 | 26.33 | 26.51 | 13.8K | -1.18 | | 4.26 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 17.92 | 17.83 | 17.92 | 604 | -0.33 | | 1.83 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 19.91 | 19.53 | 19.68 | 30.5K | -0.48 | | 2.38 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 20.34 | 19.53 | 19.74 | 3.65M | -0.96 | | 4.64 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 26.66 | 26.13 | 26.26 | 158.2K | -0.71 | | 2.61 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 32.26 | 31.67 | 31.86 | 537.7K | -0.59 | | 1.82 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 14.50 | 13.96 | 14.35 | 10.13M | 0.61 | | 4.44 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 42.52 | 41.71 | 41.88 | 121.4K | -1.45 | | 3.35 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.79 | 15.33 | 15.42 | 158.8K | -0.63 | | 3.93 | |
| TSNF | Truth Social American Next Frontiers ETF | 24.68 | 24.10 | 24.10 | 22.6K | -0.65 | | 2.63 | |
| TSOL | 21Shares Solana ETF | 8.290 | 8.100 | 8.210 | 25.5K | -0.410 | | 4.76 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 42.40 | 42.04 | 42.12 | 179.7K | -0.69 | | 1.61 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.37 | 27.37 | 27.37 | 5 | -0.27 | | 0.98 | |
| TSRS | Truth Social American Red State Reits | 26.91 | 26.71 | 26.91 | 1.9K | -0.08 | | 0.30 | |
| TSSD | Truth Social American Security & Defense | 26.46 | 25.79 | 26.30 | 9.0K | 0.32 | | 1.23 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 16.70 | 16.59 | 16.59 | 251 | 1.09 | | 7.05 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 31.15 | 29.06 | 29.26 | 12.0K | -2.22 | | 7.06 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 47.56 | 47.08 | 47.44 | 2.6K | -0.21 | | 0.44 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 8.535 | 7.740 | 8.440 | 880.4K | -0.340 | | 3.87 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 16.24 | 16.14 | 16.14 | 447 | -0.75 | | 4.42 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 64.44 | 62.56 | 63.56 | 5.9K | 0.72 | | 1.15 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 32.54 | 32.03 | 32.54 | 952 | 0.33 | | 1.02 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 17.95 | 17.39 | 17.54 | 4.1K | -0.18 | | 1.02 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.73 | 21.54 | 21.64 | 444.4K | 0.02 | | 0.09 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.46 | 50.38 | 50.41 | 23.5K | -0.06 | | 0.12 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.37 | 25.34 | 25.36 | 582.5K | 0.02 | | 0.08 | |
| TVAL | T. Rowe Value ETF | 36.97 | 36.36 | 36.65 | 43.8K | -0.51 | | 1.36 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 30.94 | 30.18 | 30.73 | 1.71M | 1.35 | | 4.59 | |
| TWOX | Ishares Large Cap Accelerated ETF | 27.97 | 27.80 | 27.86 | 1.1K | -0.41 | | 1.46 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 14.71 | 14.57 | 14.71 | 1.0K | -0.69 | | 4.46 | |
| TXS | Texas Capital Texas Equity ETF | 38.54 | 38.42 | 38.42 | 2.5K | -0.42 | | 1.08 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.83 | 50.72 | 50.74 | 2.4K | -0.06 | | 0.11 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.68 | 13.49 | 13.58 | 101.7K | -0.02 | | 0.15 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.85 | 25.45 | 25.66 | 71.8K | -0.05 | | 0.20 | |
| TYLD | Cambria Tactical Yield ETF | 25.30 | 25.29 | 25.30 | 155 | 0.01 | | 0.03 | |
| TYLG | GX Information Technology Covered Call & | 34.89 | 34.71 | 34.71 | 1.1K | -0.57 | | 1.61 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.33 | 13.16 | 13.21 | 14.4K | 0.04 | | 0.33 | |
| TZA | Small Cap Bear -3X ETF Direxion | 7.080 | 6.820 | 7.000 | 161.34M | 0.460 | | 7.03 | |