| TABD | Transamerica Bond Active ETF | 24.98 | 24.98 | 24.98 | 0 | 0.00 | | 0.00 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 31.26 | 31.21 | 31.24 | 14.5K | -0.09 | | 0.30 | |
| TACN | T. Rowe Active Core International Equity | 28.12 | 28.03 | 28.12 | 756 | 0.03 | | 0.12 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 27.49 | 27.46 | 27.46 | 463 | 0.06 | | 0.23 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.22 | 25.19 | 25.22 | 596.8K | 0.03 | | 0.12 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.09 | 25.03 | 25.06 | 5.2K | 0.02 | | 0.08 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.59 | 25.52 | 25.56 | 215.1K | 0.04 | | 0.14 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.49 | 42.39 | 42.41 | 85.7K | 0.03 | | 0.06 | |
| TAGS | Teucrium Agricultural | 24.86 | 24.63 | 24.66 | 17.5K | -0.18 | | 0.74 | |
| TAIL | Cambria Tail Risk ETF | 10.85 | 10.70 | 10.71 | 147.6K | -0.02 | | 0.14 | |
| TALV | Transamerica Large Value Active ETF | 27.45 | 27.45 | 27.45 | 100 | -0.04 | | 0.16 | |
| TAN | Solar Invesco ETF | 75.60 | 72.11 | 73.97 | 3.27M | 2.00 | | 2.78 | |
| TAPR | Innovator Equity Defined Protection ETF | 26.41 | 26.36 | 26.41 | 1.7K | 0.02 | | 0.07 | |
| TAXF | American Century Diversified Muni Bond | 50.60 | 50.47 | 50.59 | 27.9K | 0.14 | | 0.28 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.32 | 50.24 | 50.28 | 10.4K | 0.06 | | 0.12 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.77 | 50.73 | 50.75 | 14.1K | 0.04 | | 0.07 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.59 | 24.49 | 24.53 | 251.6K | -0.02 | | 0.08 | |
| TBFC | The Brinsmere Fund Conservative ETF | 29.71 | 29.63 | 29.65 | 1.6K | 0.04 | | 0.13 | |
| TBFG | The Brinsmere Fund Growth ETF | 32.87 | 32.87 | 32.87 | 222 | 0.04 | | 0.11 | |
| TBG | Tbg Dividend Focus ETF | 37.02 | 36.78 | 36.97 | 35.6K | -0.03 | | 0.08 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.84 | 19.79 | 19.79 | 161.4K | 0.01 | | 0.03 | |
| TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.6 | 105.6 | 613.5K | 0.0 | | 0.03 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.89 | 35.55 | 35.74 | 492.1K | 0.05 | | 0.14 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.80 | 49.78 | 49.79 | 145.7K | 0.00 | | 0.00 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.41 | 28.36 | 28.40 | 189.1K | -0.06 | | 0.23 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 29.29 | 29.29 | 29.29 | 147 | -0.33 | | 1.10 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 41.16 | 40.98 | 41.13 | 460.0K | 0.13 | | 0.32 | |
| TCAL | T. Rowe Capital Appreciation Premium | 22.20 | 22.04 | 22.09 | 55.8K | -0.08 | | 0.36 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 52.93 | 52.59 | 52.80 | 155.9K | 0.27 | | 0.51 | |
| TCPB | Thrivent Core Plus Bond ETF | 50.85 | 50.65 | 50.73 | 20.3K | 0.03 | | 0.05 | |
| TCV | Towle Value ETF | 31.34 | 31.34 | 31.57 | 0 | -0.23 | | 0.73 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 29.10 | 28.00 | 28.95 | 144.9K | 0.20 | | 0.70 | |
| TDAX | Tdaq Lift ETF | 27.02 | 25.95 | 26.40 | 55.7K | 0.40 | | 1.52 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 26.28 | 26.20 | 26.20 | 1.7K | -0.04 | | 0.16 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.21 | 24.18 | 24.19 | 194.3K | 0.03 | | 0.12 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.31 | 24.28 | 24.31 | 68.9K | 0.02 | | 0.08 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 104.4 | 103.9 | 104.1 | 4.8K | 1.1 | | 1.08 | |
| TDVG | T. Rowe Dividend Growth ETF | 48.06 | 47.80 | 48.00 | 45.0K | 0.04 | | 0.08 | |
| TDVI | FT Vest Technology Dividend Target | 34.15 | 33.50 | 34.14 | 82.7K | 1.18 | | 3.58 | |
| TEC | Harbor Transformative Technologies ETF | 33.72 | 33.72 | 33.19 | 0 | 0.54 | | 1.61 | |
| TECB | Ishares U.S. Tech Breakthrough | 73.40 | 72.39 | 73.37 | 9.0K | 1.42 | | 1.97 | |
| TECL | Technology Bull 3X ETF Direxion | 247.6 | 236.0 | 245.3 | 1.12M | 15.1 | | 6.58 | |
| TECS | Technology Bear -3X ETF Direxion | 6.990 | 6.600 | 6.660 | 11.33M | -0.480 | | 6.71 | |
| TEK | Ishares Technology Opportunities Active | 41.75 | 41.27 | 41.48 | 14.3K | 0.09 | | 0.22 | |
| TEMD | Templeton Emerging Markets Debt ETF | 25.08 | 25.08 | 24.98 | 0 | 0.10 | | 0.40 | |
| TEMR | T. Rowe Price Emerging Markets Equity | 29.18 | 29.18 | 29.18 | 500 | 0.05 | | 0.17 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 24.20 | 18.67 | 20.03 | 930.4K | -0.76 | | 3.66 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 37.20 | 37.20 | 37.20 | 6.8K | -0.10 | | 0.27 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 27.23 | 27.21 | 27.22 | 6.8K | 0.03 | | 0.11 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 27.37 | 27.37 | 27.33 | 0 | 0.05 | | 0.16 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 26.95 | 26.95 | 26.95 | 800 | 0.04 | | 0.15 | |
| TEQI | T. Rowe Equity Income ETF | 49.88 | 49.67 | 49.69 | 3.5K | -0.22 | | 0.44 | |
| TESL | Simplify Volt Tsla Revolution ETF | 18.47 | 18.07 | 18.32 | 5.5K | -0.37 | | 1.98 | |
| TEST | Yieldmax Tsla Performance & Distribution | 47.32 | 47.32 | 47.32 | 100 | -0.51 | | 1.07 | |
| TETH | 21Shares Ethereum ETF | 10.20 | 9.87 | 10.07 | 301.2K | 0.00 | | 0.00 | |
| TEUP | | 25.75 | 21.76 | 23.93 | 11.2K | 0.00 | | NaN | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 37.92 | 37.65 | 37.65 | 580 | -0.95 | | 2.47 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 19.88 | 19.81 | 19.84 | 29.9K | -0.02 | | 0.08 | |
| TFI | Muni Bond ETF SPDR | 45.64 | 45.54 | 45.59 | 532.9K | 0.06 | | 0.13 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.41 | 19.36 | 19.36 | 3.9K | -0.01 | | 0.05 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.64 | 50.63 | 50.63 | 1.48M | 0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 50.76 | 50.72 | 50.76 | 53.1K | -0.01 | | 0.02 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 31.98 | 31.65 | 31.84 | 9.8K | -0.25 | | 0.79 | |
| TGB | Taseko Mines Ltd | 7.485 | 7.120 | 7.420 | 5.26M | 0.190 | | 2.63 | |
| TGE.W | The Generation Essentials Group WT | 0.2100 | 0.2000 | 0.2100 | 3.4K | 0.0150 | | 7.69 | |
| TGE.WS | | 0.2100 | 0.2000 | 0.2100 | 3.3K | 0.0150 | | 7.69 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 6.510 | 5.900 | 6.211 | 220.8K | -0.160 | | 2.51 | |
| TGLB | T. Rowe Global Equity ETF | 29.19 | 29.19 | 29.02 | 0 | 0.17 | | 0.59 | |
| TGLR | Laffer Tengler Equity Income ETF | 40.56 | 40.31 | 40.55 | 4.5K | 0.32 | | 0.78 | |
| TGRT | T. Rowe Growth ETF | 47.38 | 46.99 | 47.23 | 83.8K | 0.20 | | 0.43 | |
| TGRW | T. Rowe Growth Stock ETF | 49.32 | 49.09 | 49.26 | 884 | 0.26 | | 0.53 | |
| THD | Thailand Ishares MSCI ETF | 73.92 | 73.31 | 73.65 | 41.3K | -0.54 | | 0.73 | |
| THEQ | T. Rowe Hedged Equity ETF | 30.08 | 30.08 | 30.08 | 100 | 0.04 | | 0.14 | |
| THM | International Tower Hill Mines Ltd | 2.740 | 2.500 | 2.700 | 842.1K | 0.170 | | 6.69 | |
| THNQ | Robo Global Artificial Intelligence ETF | 89.80 | 87.59 | 89.37 | 26.2K | 1.18 | | 1.34 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 24.96 | 24.90 | 24.90 | 200 | 0.03 | | 0.13 | |
| THRO | Ishares U.S. Thematic Rotation Active | 43.60 | 43.31 | 43.45 | 6.39M | 0.16 | | 0.37 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.53 | 15.50 | 15.51 | 23.4K | 0.00 | | 0.00 | |
| THY | Agility Shares Dynamic Tactical Income | 21.94 | 21.92 | 21.92 | 7.9K | 0.03 | | 0.16 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.78 | 51.72 | 51.74 | 8.9K | 0.04 | | 0.09 | |
| TIER | T. Rowe International Equity Research | 32.15 | 32.15 | 32.15 | 134 | 0.00 | | 0.01 | |
| TII | Titan Mining Corp | 2.420 | 2.240 | 2.335 | 129.4K | -0.050 | | 2.09 | |
| TIIV | Todd International Intrinsic Value ETF | 29.42 | 29.42 | 29.38 | 0 | 0.04 | | 0.12 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 18.22 | 17.98 | 18.03 | 120.8K | -0.08 | | 0.41 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 275.6 | 274.9 | 275.2 | 12.3K | 0.3 | | 0.12 | |
| TIME | Clockwise Core Equity & Innovation ETF | 27.38 | 27.22 | 27.38 | 2.0K | -0.05 | | 0.17 | |
| TINS | Templeton International Insights ETF | 29.42 | 29.42 | 29.39 | 0 | 0.04 | | 0.12 | |
| TINT | Proshares Smart Materials ETF | 42.23 | 42.23 | 42.49 | 0 | -0.27 | | 0.63 | |
| TINY | Proshares Nanotechnology ETF | 84.46 | 82.58 | 83.74 | 3.1K | 0.24 | | 0.30 | |
| TIP | TIPS Bond Ishares ETF | 111.3 | 111.1 | 111.2 | 2.72M | 0.0 | | 0.03 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 101.2 | 101.2 | 101.2 | 1.0K | 0.1 | | 0.05 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 101.0 | 101.0 | 100.9 | 0 | 0.0 | | 0.03 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.01 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.7 | 100.7 | 100.8 | 0 | -0.1 | | 0.05 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.23 | 19.21 | 19.23 | 142.0K | 0.02 | | 0.08 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.16 | 53.09 | 53.13 | 3.6K | 0.02 | | 0.04 | |
| TJAN | Innovator Equity Defined Protection ETF | 28.09 | 28.09 | 28.06 | 0 | 0.03 | | 0.09 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 30.25 | 30.21 | 30.24 | 2.2K | -0.01 | | 0.03 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 23.58 | 23.58 | 23.57 | 0 | 0.01 | | 0.04 | |
| TKNQ | Amplify Tokenization Technology ETF | 23.39 | 23.39 | 23.39 | 485 | 0.24 | | 1.03 | |
| TLCI | Touchstone International Equity ETF | 26.34 | 26.21 | 26.34 | 600 | 0.02 | | 0.09 | |
| TLDR | The Laddered T-Bill ETF | 25.01 | 25.01 | 25.01 | 692 | 0.01 | | 0.04 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 100.11 | 99.74 | 99.91 | 1.98M | 0.09 | | 0.09 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 101.8 | 101.4 | 101.4 | 2.5K | 0.3 | | 0.32 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 78.81 | 78.31 | 78.37 | 2.2K | -0.17 | | 0.21 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 45.44 | 45.33 | 45.39 | 13.7K | -0.08 | | 0.18 | |
| TLTP | Amplify U.S. Treasury Target High Income | 20.94 | 20.87 | 20.89 | 13.2K | 0.00 | | 0.02 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.27 | 22.20 | 22.24 | 1.62M | 0.03 | | 0.11 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 22.81 | 22.70 | 22.72 | 15.2K | -0.02 | | 0.09 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 26.14 | 26.08 | 26.09 | 1.7K | -0.04 | | 0.16 | |
| TMAT | Main Thematic Innovation ETF | 29.83 | 29.56 | 29.83 | 7.6K | 0.30 | | 1.03 | |
| TMDE | Tmd Energy Limited | 0.7936 | 0.7606 | 0.7820 | 90.7K | -0.0210 | | 2.59 | |
| TMDV | Russell US Dividend Growers ETF | 49.04 | 49.04 | 49.34 | 0 | -0.30 | | 0.61 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 35.25 | 34.73 | 34.96 | 2.97M | 0.00 | | 0.00 | |
| TMFC | Motley Fool 100 Index ETF | 78.99 | 78.29 | 78.58 | 39.2K | 0.17 | | 0.22 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 30.15 | 30.03 | 30.12 | 15.1K | 0.07 | | 0.23 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.90 | 30.22 | 30.86 | 4.1K | -0.06 | | 0.18 | |
| TMFM | Motley Fool Midcap Growth ETF | 21.42 | 21.15 | 21.41 | 5.1K | 0.30 | | 1.42 | |
| TMFS | Motley Fool Smallcap Growth ETF | 34.03 | 33.83 | 33.83 | 1.8K | -0.16 | | 0.47 | |
| TMFX | Motley Fool Next Index ETF | 22.61 | 22.38 | 22.52 | 2.7K | 0.16 | | 0.70 | |
| TMH | Toyota Motor Corporation Adrhedged | 52.35 | 52.14 | 52.14 | 200 | -0.67 | | 1.28 | |
| TMLP | Tortoise MLP ETF | 28.58 | 28.37 | 28.42 | 1.0K | -0.32 | | 1.11 | |
| TMP | Tompkinstrustco | 86.91 | 86.08 | 86.08 | 30.2K | -0.37 | | 0.43 | |
| TMQ | Trilogy Metals Inc | 4.648 | 4.410 | 4.630 | 1.9M | 0.170 | | 3.81 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 41.85 | 41.48 | 41.83 | 264.6K | 0.06 | | 0.14 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 38.65 | 38.12 | 38.46 | 500.7K | 0.02 | | 0.05 | |
| TMVE | Thrivent Mid Cap Value ETF | 17.31 | 17.31 | 17.31 | 100 | -0.06 | | 0.34 | |
| TNA | Small Cap Bull 3X ETF Direxion | 70.03 | 67.23 | 68.67 | 5.2M | -1.22 | | 1.75 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 26.33 | 26.33 | 26.33 | 210 | 0.03 | | 0.13 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.77 | 28.75 | 28.75 | 13.6K | 0.02 | | 0.05 | |
| TOAO | Twin Oak Active Opportunities III ETF | 26.05 | 26.05 | 25.95 | 0 | 0.10 | | 0.39 | |
| TOCT | Innovator Equity Defined Protection ETF | 27.14 | 27.06 | 27.14 | 1.1K | 0.03 | | 0.09 | |
| TOGA | Managed Portfolio Series Tremblant | 30.49 | 30.33 | 30.42 | 1.7K | 0.26 | | 0.86 | |
| TOK | Kokusai Ishares MSCI ETF | 152.1 | 151.9 | 152.0 | 1.2K | 0.6 | | 0.38 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 39.61 | 39.38 | 39.52 | 3.6K | 0.26 | | 0.66 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 60.16 | 59.90 | 59.95 | 18.1K | -0.58 | | 0.96 | |
| TOON | Kartoon Studios Inc | 0.7191 | 0.6585 | 0.7103 | 508.9K | 0.0294 | | 4.32 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 34.47 | 34.38 | 34.41 | 7.1K | 0.06 | | 0.18 | |
| TOPP | Toppoint Holdings Inc | 3.475 | 2.370 | 2.370 | 1.01M | -0.200 | | 7.27 | |
| TOPS | Top Ships Inc | 0.9672 | 0.8900 | 0.8952 | 195.2K | -0.0161 | | 1.77 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 34.47 | 34.19 | 34.22 | 257.0K | -0.07 | | 0.20 | |
| TOPW | Roundhill Weeklypay Universe ETF | 39.20 | 38.80 | 39.04 | 48.1K | 0.02 | | 0.05 | |
| TOS | Twin Oak Strategic Solutions ETF | 29.50 | 29.50 | 29.50 | 200 | -0.20 | | 0.68 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 23.78 | 23.77 | 23.78 | 1.4K | 0.06 | | 0.23 | |
| TOTL | SPDR Doubleline Total Return Tactical | 39.63 | 39.56 | 39.59 | 308.3K | 0.05 | | 0.13 | |
| TOTR | T. Rowe Total Return ETF | 40.16 | 40.10 | 40.15 | 5.4K | 0.04 | | 0.10 | |
| TOUS | T. Rowe International Equity ETF | 38.16 | 37.89 | 37.93 | 137.5K | 0.03 | | 0.08 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 31.89 | 31.81 | 31.88 | 3.3K | 0.07 | | 0.23 | |
| TOVX | Theriva Biologics Inc | 0.3090 | 0.2735 | 0.2838 | 1.6M | -0.0252 | | 8.16 | |
| TOXR | Shares of Beneficial Interest | 12.88 | 12.63 | 12.88 | 14.0K | 0.06 | | 0.50 | |
| TPAY | Tortoise Digital Payments Infrastructure | 54.85 | 54.67 | 54.67 | 500 | 0.10 | | 0.17 | |
| TPET | Trio Petroleum Corp | 0.3725 | 0.3521 | 0.3699 | 899.9K | -0.0030 | | 0.82 | |
| TPFC | Timothy Plan Free Cash Flow ETF | 25.87 | 25.87 | 25.87 | 100 | 0.45 | | 1.76 | |
| TPFG | Timothy Plan Free Cash Flow Growth ETF | 26.65 | 26.55 | 26.55 | 200 | 0.35 | | 1.33 | |
| TPFI | Timothy Plan Fixed Income ETF | 25.03 | 24.98 | 24.99 | 2.9K | 0.00 | | 0.01 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.60 | 41.41 | 41.41 | 22.6K | -0.02 | | 0.05 | |
| TPIF | Timothy Plan International ETF | 38.12 | 37.87 | 37.91 | 34.9K | 0.06 | | 0.16 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 49.82 | 49.06 | 49.09 | 13.3K | 0.14 | | 0.29 | |
| TPOR | Transportation Bull 3X ETF Direxion | 39.46 | 38.49 | 39.10 | 11.9K | 0.02 | | 0.05 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 20.39 | 20.26 | 20.30 | 1.7K | -0.05 | | 0.22 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 45.48 | 45.28 | 45.28 | 11.2K | -0.25 | | 0.54 | |
| TRFK | Pacer Data and Digital Revolution ETF | 102.6 | 100.6 | 102.2 | 183.5K | 2.7 | | 2.66 | |
| TRFM | Aam Transformers ETF | 60.80 | 59.95 | 60.80 | 25.1K | 0.46 | | 0.76 | |
| TRIO | Mc Trio Equity Buffered ETF | 64.50 | 64.50 | 64.46 | 0 | 0.04 | | 0.06 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 36.97 | 36.93 | 36.97 | 923 | 0.08 | | 0.22 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.67 | 24.67 | 24.66 | 0 | 0.01 | | 0.04 | |
| TRPA | Hartford AAA Clo ETF | 38.92 | 38.83 | 38.90 | 16.9K | 0.05 | | 0.13 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.20 | 30.19 | 30.19 | 1.7K | 0.01 | | 0.03 | |
| TRT | Trio-Tech International | 13.66 | 12.00 | 12.66 | 723.4K | -0.72 | | 5.36 | |
| TRTY | Cambria Trinity ETF | 31.00 | 30.97 | 30.97 | 3.1K | -0.04 | | 0.14 | |
| TRX | Trx Gold Corp | 1.160 | 1.090 | 1.150 | 3.47M | 0.050 | | 4.55 | |
| TSCV | Thrivent Small Cap Value ETF | 30.78 | 30.69 | 30.69 | 500 | -0.12 | | 0.37 | |
| TSEC | Touchstone Securitized Income ETF | 25.82 | 25.75 | 25.80 | 13.9K | 0.04 | | 0.14 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 25.89 | 25.82 | 25.82 | 342 | 0.01 | | 0.05 | |
| TSES | Truth Social American Energy Security | 30.50 | 30.25 | 30.32 | 3.4K | -0.32 | | 1.06 | |
| TSIC | Truth Social American Icons ETF | 25.43 | 25.32 | 25.32 | 552 | -0.25 | | 0.97 | |
| TSII | Rex Tsla Growth & Income ETF | 19.80 | 19.05 | 19.50 | 34.8K | -0.20 | | 1.02 | |
| TSLI | Proshares Ultra Tsla | 30.20 | 28.50 | 29.70 | 7.0K | -0.88 | | 2.87 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 19.57 | 19.57 | 19.58 | 0 | -0.01 | | 0.03 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 20.50 | 19.94 | 20.41 | 13.9K | -0.31 | | 1.48 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 22.79 | 21.43 | 22.18 | 1.14M | -0.69 | | 3.02 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 26.80 | 25.61 | 26.15 | 86.6K | -0.39 | | 1.47 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 30.95 | 30.16 | 30.66 | 553.8K | -0.26 | | 0.84 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 11.01 | 10.40 | 10.66 | 2.66M | 0.30 | | 2.90 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 47.93 | 47.33 | 47.53 | 27.9K | -0.20 | | 0.41 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 17.02 | 16.62 | 16.66 | 128.6K | -0.19 | | 1.12 | |
| TSNF | Truth Social American Next Frontiers ETF | 34.02 | 33.31 | 33.63 | 1.5K | -0.14 | | 0.42 | |
| TSOL | 21Shares Solana ETF | 7.980 | 7.820 | 7.980 | 2.9K | -0.013 | | 0.16 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 47.85 | 47.65 | 47.74 | 1.03M | 0.07 | | 0.15 | |
| TSPX | Manager Directed Portfolios Twin Oak | 30.05 | 30.05 | 29.99 | 0 | 0.06 | | 0.20 | |
| TSRS | Truth Social American Red State Reits | 27.00 | 26.81 | 26.87 | 300 | -0.18 | | 0.66 | |
| TSSD | Truth Social American Security & Defense | 27.94 | 27.49 | 27.94 | 2.1K | 0.79 | | 2.91 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 6.960 | 6.650 | 6.820 | 45.9K | -0.287 | | 4.04 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 63.12 | 58.83 | 60.99 | 21.2K | 2.57 | | 4.39 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 44.39 | 44.27 | 44.27 | 832 | -0.05 | | 0.12 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 4.250 | 3.820 | 4.030 | 671.8K | 0.140 | | 3.60 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 17.15 | 17.15 | 17.10 | 0 | 0.04 | | 0.25 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 69.11 | 68.52 | 69.11 | 3.0K | 0.35 | | 0.50 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 15.33 | 15.33 | 15.33 | 200 | -1.00 | | 6.16 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 34.50 | 33.32 | 34.22 | 24.6K | 2.06 | | 6.42 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 20.74 | 20.64 | 20.70 | 173.3K | 0.05 | | 0.22 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.47 | 50.40 | 50.47 | 6.1K | 0.01 | | 0.02 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.32 | 25.30 | 25.31 | 342.2K | -0.02 | | 0.08 | |
| TVAL | T. Rowe Value ETF | 40.78 | 40.54 | 40.59 | 131.9K | -0.10 | | 0.25 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 22.89 | 22.32 | 22.56 | 494.5K | 0.29 | | 1.30 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.74 | 28.74 | 28.72 | 0 | 0.02 | | 0.07 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 15.00 | 14.95 | 14.95 | 313 | 0.07 | | 0.48 | |
| TXNU | Direxion Daily Txn Bull 2X ETF | 63.08 | 57.60 | 58.00 | 13.0K | -4.17 | | 6.69 | |
| TXS | Texas Capital Texas Equity ETF | 40.07 | 39.99 | 40.02 | 4.6K | 0.07 | | 0.17 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.69 | 50.69 | 50.69 | 300 | 0.04 | | 0.07 | |
| TYA | Simplify Risk Parity Treasury ETF | 12.83 | 12.77 | 12.79 | 18.9K | 0.02 | | 0.16 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 24.06 | 23.84 | 23.96 | 30.9K | 0.06 | | 0.25 | |
| TYLD | Cambria Tactical Yield ETF | 25.31 | 25.31 | 25.31 | 0 | 0.00 | | 0.00 | |
| TYLG | GX Information Technology Covered Call & | 42.45 | 42.37 | 42.45 | 896 | 0.60 | | 1.43 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.03 | 13.97 | 14.01 | 11.3K | -0.01 | | 0.09 | |
| TYYY | | 48.99 | 48.99 | 49.65 | 0 | -0.66 | | 1.33 | |
| TZA | Small Cap Bear -3X ETF Direxion | 4.410 | 4.238 | 4.330 | 206.68M | 0.080 | | 1.88 | |