Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAAGTrend Aggregation Aggressive Growth ETF28.6128.5128.614000.250.88 
TADSTrend Aggregation Dividend Stock ETF26.8326.6626.785,1000.070.27 
TAEQTrend Aggregation U.S. ETF27.6527.4527.564,0000.260.97 
TAGSTeucrium Agricultural17.2417.0017.243000.352.07 
TAILCambria Tail Risk ETF21.7021.6121.63102,200-0.060.28 
TAL.WTalos Energy Inc WT0.24000.18110.210014,300-0.030012.50 
TANSolar Invesco ETF52.7651.3352.41625,2001.302.54 
TAPRBarclays Inverse US Treasury Aggt ETN69.8169.8169.81100-14.7017.39 
TATTransatlantic Petroleum Ltd0.27120.24010.24292,064,900-0.027510.17 
TAWKCommunication Services Index Bull 3X 42.1541.0341.346,4000.681.66 
TAXFAmerican Century Diversified Municipal54.1054.0554.052,200-0.030.06 
TBF20+ Year Short Treasury Proshares15.4515.2315.38807,1000.150.98 
TBLUManaged Portfolio Series Tortoise Water34.7934.7334.791,8000.060.18 
TBNDTactical Income ETF24.2524.1924.197,900-0.070.29 
TBTUltrashort 20+ Year Treasury Proshares15.8715.4415.742,767,2000.312.01 
TBX7-10 Year Short Treasury Proshares23.8423.7823.842,5000.050.21 
TCHPT. Rowe Price Blue Chip Growth ETF25.5125.1625.2022,1000.120.49 
TCTLPremise Capital Frontier Advantage Dvsfd27.2827.1827.257,800-0.090.33 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares27.3927.3027.3169,700-0.050.16 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares25.7525.7025.7176,000-0.010.04 
TDVProshares S&P Technology Dividend44.9344.4444.6014,500-0.260.59 
TDVGT. Rowe Price Dividend Growth ETF25.5525.5025.525,800-0.030.12 
TDW.WTidewater Inc WT0.33980.33980.33981000.00000.00 
TECBIshares U.S. Tech Breakthrough31.1730.9330.9733,4000.120.39 
TECLTechnology Bull 3X Direxion302.5292.2295.2306,4000.00.01 
TECSTechnology Bear 3X Direxion15.5014.9515.351,354,800-0.010.07 
TEGSTrend Aggregation ESG ETF27.6627.5427.661,7000.080.28 
TEQIT. Rowe Price Equity Income ETF25.8825.8025.803,200-0.230.90 
TERMEquitycompass Tactical Risk Manager ETF15.8415.8215.821,800-0.050.29 
TFIMuni Bond ETF SPDR52.5952.5052.54206,300-0.050.10 
TFIVGlobal X Targetincome 5 ETF22.6022.5622.56200-0.080.35 
TFLOTreasury Floating Rate Bond Ishares ETF50.3050.2950.3041,6000.000.00 
TFLTGlobal X Targetincome Plus 2 ETF23.9523.9523.950-0.080.35 
TGBTaseko Mines Ltd0.79000.76400.78691,080,300-0.00240.30 
TGCTengasco Inc0.87000.75300.829927,400-0.01011.20 
TGRWT. Rowe Price Growth Stock ETF25.4925.3425.341,4000.110.42 
THCXSpinnaker ETF Series The Cannabis ETF10.369.9710.3536,9000.393.92 
THDThailand Ishares MSCI ETF71.1670.5170.7066,6000.520.74 
THMInternational Tower Hill Mines Ltd1.5001.4001.420417,100-0.0402.74 
THNQRobo Global Artificial Intelligence ETF31.9331.4231.699,3000.431.39 
THYAgility Shares Dynamic Tactical Income25.4525.2925.293,900-0.080.33 
TILTMstar US Mkt Factors Tilt ETF Flexshares124.8124.3124.42,100-0.40.36 
TIPTIPS Bond Ishares ETF126.1125.5125.51,879,600-0.30.25 
TIPXBarclays 1-10 Year TIPS SPDR20.7120.6520.66172,500-0.030.14 
TIPZBroad U.S. TIPS Index ETF Pimco64.8364.5364.5614,400-0.120.19 
TKATTakung Art Co. Ltd0.88250.81900.88055,7000.080510.06 
TLDHFlexshares Dm Ex-US Factor Tilt Index25.9125.8925.891,300-0.140.55 
TLEHFlexshares EM Factor Tilt Index Fund28.1228.1228.12100-0.090.33 
TLH10-20 Year Treas Bond Ishares ETF167.9166.2166.7336,400-1.20.71 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt57.7057.2157.307,000-0.270.47 
TLTEFlexshares EM Factor Tilt Index Fund49.0948.8649.014,100-0.110.23 
TMBRTimber Pharmaceuticals Inc.1.9451.8301.900282,4000.0502.70 
TMDVProshares Russell US Dividend Growers39.2739.2739.27100-0.240.61 
TMF20+ Year Trsy Bull 3X Direxion41.8540.0340.621,454,500-1.212.89 
TMFCMotley Fool 100 Index ETF31.3531.0631.1534,9000.080.26 
TMPTompkinstrustco70.5068.9569.3222,600-1.321.87 
TMQTrilogy Metals Inc1.9901.9001.970100,3000.0301.55 
TMV20+ Year Trsy Bear 3X Direxion51.4349.3250.87309,7001.543.12 
TNASmallcap Bull 3X Direxion36.5635.3035.6611,636,600-0.240.67 
TOKKokusai Ishares MSCI ETF75.2875.2875.28300-0.180.23 
TOKECambria Cannabis ETF12.5112.4112.483,5000.050.42 
TOLZDJ Brookfield Global Proshares41.5141.2441.275,600-0.320.77 
TOTLTotal Return Tactical ETF SPDR49.6649.4649.47266,700-0.120.24 
TPAYTortoise Digital Payments Infrastructure36.6636.3636.361,6000.190.53 
TPHDTimothy Plan High Dividend Stock ETF23.8423.5523.6010,100-0.180.77 
TPHSTrinity Pl Hlds Inc1.4501.3901.40011,300-0.0201.42 
TPIFTimothy Plan International ETF24.5424.3624.372,700-0.080.31 
TPLCTimothy Plan US Large Cap Core ETF27.2927.1627.239,400-0.030.11 
TPORTransportation Bull 3X Direxion17.8017.2517.46177,400-0.321.80 
TPSCTimothy Plan US Small Cap Core ETF23.1822.8522.913,500-0.100.43 
TPYPTortoise North Amer Pipeline Fund17.8417.5517.6336,500-0.291.62 
TRNDPacer Trendpilot Fund of Funds ETF25.6425.5225.546,800-0.010.05 
TRTTrio-Tech International3.5903.4803.5804,100-0.0100.28 
TRTYCambria Trinity ETF23.0022.8722.911,500-0.070.32 
TRXTanzanian Royalty Exploration Corp0.88750.83080.8600456,1000.02302.75 
TRXCTransenterix Inc0.44500.41500.42312,965,500-0.01653.75 
TTACTrimtabs Float Shrink ETF41.1140.8540.9510,2000.220.54 
TTAITrimtabs ETF Trust27.4527.3927.453000.000.00 
TTTUltrapro Short 20+ Year Trsy Proshares28.8527.7928.5827,3000.903.25 
TWMUltrashort Russell 2000 Proshares8.4958.3008.4401,482,8000.0400.48 
TYBS20+ Year Trsy Bear 1X Direxion14.0013.8814.005000.151.08 
TYD7-10 Year Treasury Bull 3X Direxion67.7667.1867.187,600-0.490.72 
TYO7-10 Year Treasury Bear -3X Direxion7.9207.8907.9103,0000.0450.57 
TZASmallcap Bear 3X Direxion15.6215.0715.4313,227,3000.080.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.107.209
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83