| TABD | Transamerica Bond Active ETF | 24.98 | 24.98 | 24.98 | 106 | -0.06 | | 0.22 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.96 | 30.63 | 30.64 | 23.1K | -0.10 | | 0.33 | |
| TACN | T. Rowe Active Core International Equity | 26.21 | 25.85 | 25.86 | 3.5K | -0.26 | | 1.00 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 24.14 | 24.12 | 24.12 | 673 | -0.16 | | 0.65 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.31 | 25.27 | 25.27 | 185.8K | 0.00 | | 0.00 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.02 | 24.94 | 25.02 | 9.2K | 0.09 | | 0.37 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.56 | 25.50 | 25.55 | 193.1K | 0.06 | | 0.24 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.94 | 42.67 | 42.74 | 96.3K | -0.15 | | 0.36 | |
| TAGS | Teucrium Agricultural | 25.01 | 24.63 | 24.98 | 63.5K | 0.21 | | 0.85 | |
| TAIL | Cambria Tail Risk ETF | 11.79 | 11.66 | 11.76 | 851.5K | 0.03 | | 0.26 | |
| TALV | Transamerica Large Value Active ETF | 25.24 | 25.24 | 25.24 | 0 | -0.02 | | 0.07 | |
| TAN | Solar Invesco ETF | 56.57 | 54.05 | 55.37 | 490.3K | 0.63 | | 1.15 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.87 | 25.81 | 25.81 | 412 | -0.02 | | 0.08 | |
| TAXF | American Century Diversified Muni Bond | 50.53 | 50.40 | 50.53 | 21.5K | 0.16 | | 0.31 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.23 | 50.19 | 50.23 | 2.1K | 0.05 | | 0.11 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.73 | 50.69 | 50.72 | 15.6K | 0.05 | | 0.09 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.37 | 24.19 | 24.35 | 136.5K | 0.14 | | 0.58 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.20 | 28.20 | 28.20 | 0 | -0.11 | | 0.37 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.09 | 29.97 | 29.97 | 945 | -0.17 | | 0.56 | |
| TBG | Tbg Dividend Focus ETF | 35.49 | 35.20 | 35.20 | 35.5K | 0.10 | | 0.28 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.93 | 19.90 | 19.93 | 5.3K | 0.01 | | 0.03 | |
| TBLL | Invesco Short Term Treasury ETF | 105.7 | 105.7 | 105.7 | 4.05M | 0.0 | | 0.03 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.39 | 34.85 | 35.34 | 312.8K | 0.41 | | 1.17 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.86 | 49.83 | 49.85 | 141.4K | 0.01 | | 0.02 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.11 | 28.09 | 28.09 | 38.8K | 0.03 | | 0.11 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 32.51 | 32.28 | 32.28 | 186 | -0.41 | | 1.25 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 36.79 | 36.25 | 36.30 | 547.4K | -0.23 | | 0.63 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.11 | 22.90 | 23.00 | 91.6K | 0.15 | | 0.66 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 46.19 | 45.19 | 45.26 | 90.6K | -0.50 | | 1.09 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.02 | 50.80 | 50.80 | 10.8K | -0.08 | | 0.17 | |
| TCV | Towle Value ETF | 27.05 | 26.98 | 26.98 | 1.5K | -0.27 | | 0.98 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 24.96 | 24.48 | 24.57 | 195.1K | -0.08 | | 0.32 | |
| TDAX | Tdaq Lift ETF | 21.86 | 21.30 | 21.40 | 62.4K | -0.30 | | 1.38 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.56 | 24.25 | 24.25 | 6.4K | -0.09 | | 0.36 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.24 | 24.19 | 24.21 | 293.9K | -0.02 | | 0.06 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.27 | 24.24 | 24.26 | 202.6K | 0.00 | | 0.00 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 85.89 | 84.91 | 85.09 | 11.7K | -0.05 | | 0.06 | |
| TDVG | T. Rowe Dividend Growth ETF | 45.39 | 44.76 | 44.84 | 35.1K | -0.15 | | 0.33 | |
| TDVI | FT Vest Technology Dividend Target | 27.44 | 26.89 | 26.97 | 44.5K | -0.10 | | 0.37 | |
| TEC | Harbor Transformative Technologies ETF | 26.41 | 26.32 | 26.34 | 291 | -0.28 | | 1.03 | |
| TECB | Ishares U.S. Tech Breakthrough | 57.39 | 56.42 | 56.51 | 12.0K | -0.44 | | 0.77 | |
| TECL | Technology Bull 3X ETF Direxion | 101.97 | 95.14 | 95.78 | 1.4M | -2.30 | | 2.35 | |
| TECS | Technology Bear -3X ETF Direxion | 19.66 | 18.34 | 19.54 | 3.08M | 0.46 | | 2.41 | |
| TEK | Ishares Technology Opportunities Active | 29.60 | 28.83 | 28.83 | 6.4K | -0.28 | | 0.95 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.92 | 24.76 | 24.76 | 157 | -0.13 | | 0.54 | |
| TEMR | | 24.12 | 23.96 | 23.96 | 300 | 0.00 | | NaN | |
| TEMT | Tradr 2X Long Tem Daily ETF | 23.51 | 21.90 | 22.18 | 246.4K | 0.36 | | 1.65 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 29.57 | 29.57 | 29.57 | 1 | -0.03 | | 0.11 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.20 | 24.95 | 24.98 | 52.4K | -0.11 | | 0.44 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.03 | 25.03 | 25.03 | 0 | -0.10 | | 0.38 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.07 | 25.07 | 25.07 | 0 | -0.08 | | 0.32 | |
| TEQI | T. Rowe Equity Income ETF | 45.32 | 44.91 | 44.97 | 9.4K | -0.03 | | 0.07 | |
| TESL | Simplify Volt Tsla Revolution ETF | 14.60 | 14.34 | 14.45 | 4.5K | -0.07 | | 0.48 | |
| TEST | Yieldmax Tsla Performance & Distribution | 46.28 | 45.83 | 45.83 | 464 | -0.38 | | 0.81 | |
| TETH | 21Shares Ethereum ETF | 11.06 | 10.45 | 10.52 | 1.75M | 0.16 | | 1.55 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 39.00 | 38.23 | 38.82 | 7.6K | 0.51 | | 1.33 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 19.63 | 19.56 | 19.58 | 1.3K | -0.10 | | 0.51 | |
| TFI | Muni Bond ETF SPDR | 45.73 | 45.64 | 45.73 | 292.3K | 0.12 | | 0.26 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.71 | 19.71 | 19.81 | 0 | -0.10 | | 0.50 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.56 | 50.55 | 50.56 | 2.03M | 0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 50.68 | 50.61 | 50.62 | 136.2K | -0.04 | | 0.07 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 28.10 | 27.77 | 27.77 | 2.3K | -0.31 | | 1.11 | |
| TGB | Taseko Mines Ltd | 7.040 | 6.550 | 6.580 | 4.38M | -0.430 | | 6.13 | |
| TGE.W | The Generation Essentials Group WT | 0.1800 | 0.1701 | 0.1701 | 200 | -0.0429 | | 20.14 | |
| TGE.WS | | 0.1800 | 0.1701 | 0.1701 | 200 | -0.0429 | | 20.14 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 2.950 | 2.630 | 2.760 | 330.1K | 0.050 | | 1.85 | |
| TGLB | T. Rowe Global Equity ETF | 24.84 | 24.73 | 24.80 | 2.0K | -0.21 | | 0.83 | |
| TGLR | Laffer Tengler Equity Income ETF | 37.01 | 36.45 | 36.50 | 4.9K | -0.16 | | 0.42 | |
| TGRT | T. Rowe Growth ETF | 41.15 | 40.29 | 40.36 | 95.3K | -0.40 | | 0.98 | |
| TGRW | T. Rowe Growth Stock ETF | 42.44 | 41.76 | 41.77 | 35.8K | -0.51 | | 1.21 | |
| THD | Thailand Ishares MSCI ETF | 66.91 | 65.18 | 65.30 | 230.8K | -0.60 | | 0.91 | |
| THEQ | T. Rowe Hedged Equity ETF | 27.66 | 27.58 | 27.58 | 3.3K | -0.07 | | 0.26 | |
| THM | International Tower Hill Mines Ltd | 2.830 | 2.500 | 2.555 | 1.23M | -0.210 | | 7.55 | |
| THNQ | Robo Global Artificial Intelligence ETF | 61.22 | 59.94 | 60.00 | 17.4K | -0.20 | | 0.33 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 24.37 | 24.30 | 24.30 | 297 | -0.11 | | 0.45 | |
| THRO | Ishares U.S. Thematic Rotation Active | 37.55 | 36.93 | 36.98 | 2.01M | -0.22 | | 0.59 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.44 | 15.33 | 15.36 | 28.2K | 0.01 | | 0.04 | |
| THY | Agility Shares Dynamic Tactical Income | 21.95 | 21.92 | 21.92 | 6.5K | -0.02 | | 0.07 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.36 | 51.07 | 51.17 | 9.9K | -0.11 | | 0.22 | |
| TIER | T. Rowe International Equity Research | 28.83 | 28.58 | 28.58 | 1.2K | -0.17 | | 0.60 | |
| TII | Titan Mining Corp | 3.780 | 3.320 | 3.340 | 252.7K | -0.180 | | 5.11 | |
| TIIV | Todd International Intrinsic Value ETF | 27.49 | 27.39 | 27.39 | 1.2K | -0.16 | | 0.57 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 18.19 | 17.96 | 18.17 | 34.1K | 0.16 | | 0.89 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 244.3 | 243.4 | 243.4 | 2.1K | -1.2 | | 0.48 | |
| TIME | Clockwise Core Equity & Innovation ETF | 23.93 | 23.66 | 23.66 | 2.8K | -0.10 | | 0.41 | |
| TINS | Templeton International Insights ETF | 26.39 | 26.39 | 26.39 | 0 | -0.27 | | 1.02 | |
| TINT | Proshares Smart Materials ETF | 34.85 | 34.49 | 34.49 | 415 | -0.45 | | 1.30 | |
| TINY | Proshares Nanotechnology ETF | 63.21 | 61.29 | 61.82 | 811 | 0.55 | | 0.90 | |
| TIP | TIPS Bond Ishares ETF | 110.9 | 110.7 | 110.7 | 2.27M | -0.2 | | 0.20 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.01 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.9 | 100.9 | 100.9 | 0 | -0.1 | | 0.10 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.9 | 100.9 | 100.9 | 0 | -0.3 | | 0.32 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.7 | 100.7 | 100.7 | 1 | -0.5 | | 0.48 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.27 | 19.23 | 19.24 | 204.0K | -0.01 | | 0.05 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.40 | 53.28 | 53.31 | 9.7K | -0.10 | | 0.19 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.26 | 27.20 | 27.20 | 236 | -0.04 | | 0.14 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.57 | 29.44 | 29.44 | 20.6K | -0.03 | | 0.10 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.56 | 22.56 | 22.56 | 0 | -0.03 | | 0.12 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.85 | 22.41 | 22.41 | 411 | 0.09 | | 0.38 | |
| TLCI | Touchstone International Equity ETF | 25.47 | 25.19 | 25.19 | 5.7K | -0.16 | | 0.61 | |
| TLDR | The Laddered T-Bill ETF | 25.03 | 25.03 | 25.03 | 8.0K | 0.01 | | 0.04 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 101.2 | 100.6 | 100.6 | 1.79M | -0.4 | | 0.44 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 94.93 | 92.99 | 92.99 | 8.9K | -1.02 | | 1.08 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 67.77 | 67.39 | 67.39 | 2.2K | -0.27 | | 0.39 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 45.82 | 45.45 | 45.47 | 5.2K | -0.23 | | 0.50 | |
| TLTP | Amplify U.S. Treasury Target High Income | 21.67 | 21.50 | 21.50 | 42.4K | -0.14 | | 0.65 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.64 | 22.47 | 22.50 | 2.09M | -0.11 | | 0.49 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.00 | 23.71 | 23.71 | 2.7K | -0.05 | | 0.21 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.21 | 23.21 | 23.21 | 0 | 0.03 | | 0.14 | |
| TMAT | Main Thematic Innovation ETF | 23.93 | 23.52 | 23.57 | 15.9K | -0.07 | | 0.28 | |
| TMDE | Tmd Energy Limited | 2.580 | 2.160 | 2.330 | 2.29M | -0.100 | | 4.12 | |
| TMDV | Russell US Dividend Growers ETF | 49.05 | 49.00 | 49.05 | 1.5K | 0.16 | | 0.33 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 37.13 | 36.29 | 36.40 | 6.46M | -0.57 | | 1.54 | |
| TMFC | Motley Fool 100 Index ETF | 68.62 | 67.44 | 67.53 | 101.4K | -0.62 | | 0.91 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 28.18 | 27.87 | 27.88 | 17.6K | -0.14 | | 0.50 | |
| TMFG | Motley Fool Global Opportunities ETF | 28.94 | 28.62 | 28.66 | 5.9K | -0.02 | | 0.07 | |
| TMFM | Motley Fool Midcap Growth ETF | 20.87 | 20.61 | 20.70 | 10.0K | 0.10 | | 0.49 | |
| TMFS | Motley Fool Smallcap Growth ETF | 33.00 | 32.42 | 32.48 | 3.0K | -0.14 | | 0.42 | |
| TMFX | Motley Fool Next Index ETF | 20.47 | 20.22 | 20.22 | 6.4K | -0.09 | | 0.45 | |
| TMH | Toyota Motor Corporation Adrhedged | 58.40 | 58.00 | 58.00 | 655 | -1.33 | | 2.25 | |
| TMLP | Tortoise MLP ETF | 28.55 | 28.38 | 28.47 | 1.5K | 0.04 | | 0.14 | |
| TMP | Tompkinstrustco | 75.62 | 73.84 | 74.00 | 61.3K | -0.40 | | 0.54 | |
| TMQ | Trilogy Metals Inc | 4.150 | 3.850 | 3.890 | 3.48M | -0.210 | | 5.12 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 36.76 | 36.08 | 36.21 | 1.64M | 0.13 | | 0.36 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.96 | 37.11 | 37.87 | 635.8K | 0.58 | | 1.56 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.49 | 15.44 | 15.44 | 886 | 0.00 | | 0.01 | |
| TNA | Small Cap Bull 3X ETF Direxion | 45.99 | 43.29 | 43.81 | 14.31M | -0.54 | | 1.22 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 27.10 | 26.05 | 26.05 | 1.4K | -0.46 | | 1.73 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.56 | 28.54 | 28.56 | 11.1K | -0.01 | | 0.04 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.43 | 26.35 | 26.36 | 5.0K | -0.02 | | 0.09 | |
| TOGA | Managed Portfolio Series Tremblant | 28.78 | 28.21 | 28.26 | 1.2K | -0.02 | | 0.06 | |
| TOK | Kokusai Ishares MSCI ETF | 136.1 | 134.9 | 134.9 | 327 | -1.0 | | 0.76 | |
| TOKE | Cambria Cannabis ETF | 5.420 | 5.420 | 5.420 | 776 | -0.029 | | 0.54 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 34.42 | 33.97 | 33.98 | 6.3K | -0.19 | | 0.56 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 60.98 | 60.49 | 60.60 | 30.0K | 0.27 | | 0.45 | |
| TOON | Kartoon Studios Inc | 0.5620 | 0.5413 | 0.5458 | 210.1K | -0.0072 | | 1.30 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 30.84 | 30.48 | 30.48 | 4.7K | -0.12 | | 0.40 | |
| TOPP | Toppoint Holdings Inc | 0.8199 | 0.7106 | 0.7872 | 49.3K | -0.0328 | | 4.00 | |
| TOPS | Top Ships Inc | 3.690 | 3.200 | 3.600 | 229.2K | 0.340 | | 10.43 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 29.96 | 29.39 | 29.42 | 370.2K | -0.30 | | 1.01 | |
| TOS | Twin Oak Strategic Solutions ETF | 24.86 | 24.86 | 24.86 | 19 | -0.18 | | 0.70 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 20.94 | 20.73 | 20.73 | 9.0K | -0.12 | | 0.59 | |
| TOTL | SPDR Doubleline Total Return Tactical | 39.94 | 39.81 | 39.82 | 491.1K | -0.08 | | 0.20 | |
| TOTR | T. Rowe Total Return ETF | 40.48 | 40.36 | 40.36 | 6.9K | -0.08 | | 0.19 | |
| TOUS | T. Rowe International Equity ETF | 35.01 | 34.29 | 34.33 | 359.1K | -0.42 | | 1.21 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.17 | 27.77 | 27.77 | 8.0K | -0.25 | | 0.88 | |
| TOVX | Theriva Biologics Inc | 0.1800 | 0.1720 | 0.1735 | 1.31M | -0.0075 | | 4.14 | |
| TOXR | Shares of Beneficial Interest | 14.15 | 13.57 | 13.65 | 40.2K | 0.20 | | 1.50 | |
| TPAY | Tortoise Digital Payments Infrastructure | 49.07 | 48.60 | 48.60 | 1.9K | -0.29 | | 0.60 | |
| TPET | Trio Petroleum Corp | 1.620 | 1.470 | 1.520 | 20.65M | -0.250 | | 14.12 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.47 | 41.20 | 41.24 | 25.5K | 0.07 | | 0.17 | |
| TPIF | Timothy Plan International ETF | 36.30 | 35.68 | 35.69 | 26.1K | -0.38 | | 1.04 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 46.97 | 46.46 | 46.56 | 14.6K | 0.01 | | 0.02 | |
| TPOR | Transportation Bull 3X ETF Direxion | 27.85 | 26.62 | 26.96 | 26.8K | 0.04 | | 0.15 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 18.81 | 18.60 | 18.61 | 4.2K | 0.01 | | 0.03 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 42.34 | 41.75 | 41.93 | 28.0K | 0.01 | | 0.02 | |
| TRFK | Pacer Data and Digital Revolution ETF | 64.43 | 62.68 | 63.04 | 85.7K | -0.30 | | 0.47 | |
| TRFM | Aam Transformers ETF | 47.98 | 47.12 | 47.15 | 13.0K | -0.15 | | 0.32 | |
| TRIO | Mc Trio Equity Buffered ETF | 60.72 | 60.58 | 60.58 | 425 | -0.18 | | 0.29 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 33.49 | 33.34 | 33.34 | 2.1K | -0.17 | | 0.50 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.87 | 24.87 | 24.87 | 0 | 0.01 | | 0.04 | |
| TRPA | Hartford AAA Clo ETF | 39.16 | 38.44 | 38.93 | 13.3K | 0.04 | | 0.09 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.12 | 30.12 | 30.12 | 4.4K | 0.01 | | 0.02 | |
| TRT | Trio-Tech International | 6.360 | 5.700 | 5.900 | 40.8K | -0.300 | | 4.84 | |
| TRTY | Cambria Trinity ETF | 30.23 | 29.91 | 29.92 | 25.3K | -0.26 | | 0.85 | |
| TRX | Trx Gold Corp | 1.740 | 1.590 | 1.600 | 4.58M | -0.140 | | 8.05 | |
| TSCV | Thrivent Small Cap Value ETF | 27.36 | 27.28 | 27.28 | 200 | -0.04 | | 0.16 | |
| TSEC | Touchstone Securitized Income ETF | 26.04 | 25.98 | 25.98 | 16.6K | -0.02 | | 0.08 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.31 | 24.06 | 24.06 | 3.8K | -0.10 | | 0.41 | |
| TSES | Truth Social American Energy Security | 29.93 | 29.76 | 29.78 | 3.9K | 0.06 | | 0.20 | |
| TSIC | Truth Social American Icons ETF | 25.85 | 25.72 | 25.72 | 727 | 0.08 | | 0.32 | |
| TSII | Rex Tsla Growth & Income ETF | 20.90 | 20.39 | 20.45 | 26.9K | -0.22 | | 1.06 | |
| TSLI | Proshares Ultra Tsla | 26.71 | 25.65 | 25.65 | 14.2K | -0.57 | | 2.17 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 17.88 | 17.73 | 17.74 | 2.8K | -0.17 | | 0.95 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 19.69 | 19.29 | 19.30 | 16.7K | -0.27 | | 1.38 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 20.04 | 19.02 | 19.12 | 2.35M | -0.43 | | 2.20 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 26.40 | 25.53 | 25.62 | 161.7K | -0.31 | | 1.20 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 32.05 | 31.37 | 31.45 | 674.9K | -0.22 | | 0.69 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 14.78 | 14.02 | 14.69 | 4.14M | 0.29 | | 2.01 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 41.34 | 40.63 | 40.74 | 55.2K | -0.09 | | 0.22 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.53 | 15.25 | 15.30 | 93.3K | 0.08 | | 0.53 | |
| TSNF | Truth Social American Next Frontiers ETF | 24.36 | 23.88 | 23.88 | 3.0K | -0.03 | | 0.12 | |
| TSOL | 21Shares Solana ETF | 8.900 | 8.600 | 8.600 | 17.7K | 0.198 | | 2.35 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 42.14 | 41.51 | 41.54 | 92.2K | -0.25 | | 0.60 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.03 | 27.03 | 27.03 | 27 | -0.13 | | 0.47 | |
| TSRS | Truth Social American Red State Reits | 26.82 | 26.44 | 26.44 | 1.2K | -0.10 | | 0.37 | |
| TSSD | Truth Social American Security & Defense | 26.13 | 25.74 | 25.75 | 4.3K | -0.11 | | 0.43 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 16.24 | 16.24 | 16.24 | 223 | 0.51 | | 3.21 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 31.34 | 29.50 | 29.50 | 12.7K | -1.04 | | 3.40 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 46.39 | 45.91 | 46.03 | 2.7K | -0.28 | | 0.61 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 7.405 | 6.730 | 7.300 | 418.9K | 0.390 | | 5.64 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 17.45 | 16.91 | 16.91 | 687 | 0.19 | | 1.12 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 67.95 | 66.68 | 67.82 | 4.9K | 1.09 | | 1.64 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 34.01 | 32.75 | 34.01 | 4.0K | 1.48 | | 4.54 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 17.61 | 16.74 | 16.74 | 2.9K | -0.79 | | 4.50 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.38 | 21.28 | 21.30 | 338.9K | 0.02 | | 0.09 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.38 | 50.35 | 50.36 | 4.5K | 0.01 | | 0.02 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.37 | 25.36 | 25.37 | 215.6K | 0.01 | | 0.02 | |
| TVAL | T. Rowe Value ETF | 36.43 | 36.25 | 36.26 | 53.5K | 0.02 | | 0.06 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 32.08 | 30.80 | 31.82 | 833.6K | 0.25 | | 0.79 | |
| TWOX | Ishares Large Cap Accelerated ETF | 27.74 | 27.33 | 27.33 | 1.2K | -0.22 | | 0.80 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 15.50 | 15.50 | 15.50 | 94 | 0.22 | | 1.41 | |
| TXS | Texas Capital Texas Equity ETF | 38.20 | 38.02 | 38.13 | 945 | 0.12 | | 0.31 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.61 | 50.51 | 50.57 | 10.7K | 0.09 | | 0.17 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.36 | 13.24 | 13.27 | 21.6K | -0.02 | | 0.11 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.19 | 24.90 | 24.91 | 10.4K | -0.09 | | 0.38 | |
| TYLD | Cambria Tactical Yield ETF | 25.31 | 25.30 | 25.31 | 15.0K | 0.01 | | 0.04 | |
| TYLG | GX Information Technology Covered Call & | 34.85 | 34.72 | 34.72 | 619 | -0.19 | | 0.55 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.64 | 13.47 | 13.62 | 4.2K | 0.04 | | 0.29 | |
| TZA | Small Cap Bear -3X ETF Direxion | 7.470 | 7.020 | 7.380 | 147.25M | 0.090 | | 1.23 | |