| TABD | Transamerica Bond Active ETF | 25.28 | 25.20 | 25.27 | 1.5K | -0.07 | | 0.29 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.77 | 30.77 | 30.77 | 102 | -0.61 | | 1.94 | |
| TACN | T. Rowe Active Core International Equity | 26.80 | 26.43 | 26.56 | 3.8K | -0.65 | | 2.40 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 24.98 | 24.67 | 24.87 | 7.4K | -0.13 | | 0.53 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.36 | 25.32 | 25.34 | 254.5K | -0.02 | | 0.08 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.12 | 25.06 | 25.12 | 53.0K | -0.04 | | 0.16 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.68 | 25.61 | 25.64 | 194.4K | -0.04 | | 0.16 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.27 | 43.12 | 43.18 | 104.5K | -0.11 | | 0.25 | |
| TAGS | Teucrium Agricultural | 24.25 | 23.93 | 24.25 | 206 | 0.32 | | 1.34 | |
| TAIL | Cambria Tail Risk ETF | 12.75 | 11.65 | 11.65 | 1.2K | 0.00 | | 0.00 | |
| TALV | Transamerica Large Value Active ETF | 26.10 | 25.91 | 25.91 | 600 | -0.35 | | 1.31 | |
| TAN | Solar Invesco ETF | 53.50 | 53.04 | 53.04 | 3.3K | -1.05 | | 1.94 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.96 | 25.96 | 26.03 | 0 | -0.08 | | 0.29 | |
| TAXF | American Century Diversified Muni Bond | 50.91 | 50.69 | 50.80 | 42.9K | -0.18 | | 0.35 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.48 | 50.47 | 50.47 | 832 | -0.08 | | 0.16 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.86 | 50.72 | 50.77 | 9.4K | -0.07 | | 0.14 | |
| TBF | Short 20+ Year Treasury -1X ETF | 23.99 | 23.69 | 23.76 | 7.2K | 0.07 | | 0.30 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.70 | 28.70 | 28.92 | 0 | -0.23 | | 0.78 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.66 | 30.52 | 30.52 | 1.8K | -0.35 | | 1.13 | |
| TBG | Tbg Dividend Focus ETF | 36.28 | 35.91 | 36.08 | 21.5K | -0.32 | | 0.89 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.16 | 20.12 | 20.13 | 2.3K | -0.06 | | 0.28 | |
| TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.6 | 105.6 | 300 | 0.0 | | 0.04 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 33.79 | 33.40 | 33.77 | 13.8K | 0.21 | | 0.63 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.84 | 49.82 | 49.84 | 100.0K | 0.00 | | 0.00 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.82 | 27.82 | 27.82 | 2.9K | 0.09 | | 0.32 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 33.69 | 33.23 | 33.23 | 400 | -2.07 | | 5.93 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 37.69 | 37.23 | 37.52 | 944.3K | -0.14 | | 0.37 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.72 | 23.49 | 23.52 | 126.6K | -0.27 | | 1.13 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 46.10 | 46.10 | 46.10 | 463 | -0.96 | | 2.04 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.50 | 51.41 | 51.47 | 16.1K | -0.12 | | 0.24 | |
| TCV | Towle Value ETF | 28.61 | 28.61 | 28.61 | 927 | -0.59 | | 2.01 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 25.08 | 24.50 | 24.50 | 6.3K | -0.64 | | 2.55 | |
| TDAX | Tdaq Lift ETF | 22.22 | 21.90 | 21.90 | 200 | -0.32 | | 1.44 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.66 | 24.36 | 24.45 | 28.0K | -0.38 | | 1.53 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.25 | 24.19 | 24.24 | 123.0K | 0.01 | | 0.02 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.25 | 24.20 | 24.25 | 140.8K | 0.02 | | 0.08 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 89.09 | 87.51 | 88.10 | 3.3K | -0.47 | | 0.53 | |
| TDVG | T. Rowe Dividend Growth ETF | 46.60 | 45.98 | 46.27 | 27.4K | -0.52 | | 1.11 | |
| TDVI | FT Vest Technology Dividend Target | 28.12 | 27.55 | 27.83 | 58.5K | -0.03 | | 0.11 | |
| TEC | Harbor Transformative Technologies ETF | 27.20 | 26.92 | 27.20 | 459 | 0.08 | | 0.28 | |
| TECB | Ishares U.S. Tech Breakthrough | 58.47 | 57.73 | 58.08 | 11.7K | -0.03 | | 0.05 | |
| TECL | Technology Bull 3X ETF Direxion | 104.83 | 97.35 | 98.00 | 39.9K | -5.60 | | 5.41 | |
| TECS | Technology Bear -3X ETF Direxion | 19.38 | 18.06 | 19.23 | 39.9K | 1.01 | | 5.54 | |
| TEK | Ishares Technology Opportunities Active | 29.61 | 29.17 | 29.43 | 8.3K | -0.20 | | 0.68 | |
| TEMD | Templeton Emerging Markets Debt ETF | 25.23 | 25.23 | 25.23 | 100 | -0.06 | | 0.22 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 8.510 | 7.810 | 7.833 | 127.5K | -0.617 | | 7.30 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 31.00 | 29.90 | 30.70 | 1.7K | -0.28 | | 0.88 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.46 | 25.35 | 25.45 | 8.2K | -0.13 | | 0.50 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.49 | 25.49 | 25.66 | 0 | -0.17 | | 0.66 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.48 | 25.41 | 25.46 | 1.9K | -0.14 | | 0.56 | |
| TEQI | T. Rowe Equity Income ETF | 46.61 | 46.12 | 46.36 | 6.9K | -0.54 | | 1.15 | |
| TESL | Simplify Volt Tsla Revolution ETF | 15.02 | 14.82 | 15.00 | 2.4K | 0.06 | | 0.40 | |
| TEST | Yieldmax Tsla Performance & Distribution | 47.27 | 47.27 | 47.27 | 0 | 0.00 | | 0.01 | |
| TETH | 21Shares Ethereum ETF | 10.36 | 10.03 | 10.05 | 19.7K | -0.40 | | 3.83 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 39.00 | 39.00 | 39.00 | 1.0K | 1.94 | | 5.22 | |
| TFFI | | 19.99 | 19.97 | 19.98 | 5.3K | -0.11 | | 0.54 | |
| TFI | Muni Bond ETF SPDR | 45.98 | 45.85 | 45.93 | 481.9K | -0.04 | | 0.09 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 20.14 | 20.14 | 20.14 | 183 | -0.08 | | 0.40 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.52 | 50.51 | 50.51 | 2.7K | 0.00 | | 0.00 | |
| TFLR | T. Rowe Floating Rate ETF | 50.49 | 50.37 | 50.39 | 48.1K | -0.04 | | 0.08 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 28.85 | 28.25 | 28.71 | 2.6K | -0.24 | | 0.83 | |
| TGB | Taseko Mines Ltd | 7.780 | 7.230 | 7.300 | 20.0K | -0.190 | | 2.54 | |
| TGE.W | The Generation Essentials Group WT | 0.2196 | 0.2196 | 0.2196 | 1.1K | 0.0197 | | 9.85 | |
| TGE.WS | | 0.2196 | 0.2196 | 0.2196 | 900 | 0.0197 | | 9.85 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 3.250 | 3.150 | 3.150 | 615 | -0.050 | | 1.56 | |
| TGLB | T. Rowe Global Equity ETF | 26.07 | 25.69 | 25.69 | 387 | -0.20 | | 0.77 | |
| TGLR | Laffer Tengler Equity Income ETF | 37.65 | 37.08 | 37.42 | 9.9K | -0.40 | | 1.06 | |
| TGRT | T. Rowe Growth ETF | 42.07 | 41.43 | 41.86 | 83.2K | 0.05 | | 0.13 | |
| TGRW | T. Rowe Growth Stock ETF | 43.36 | 42.86 | 43.18 | 9.2K | 0.06 | | 0.14 | |
| THD | Thailand Ishares MSCI ETF | 66.05 | 66.01 | 66.05 | 300 | -0.69 | | 1.03 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.23 | 28.00 | 28.02 | 2.5K | -0.19 | | 0.69 | |
| THM | International Tower Hill Mines Ltd | 3.070 | 2.970 | 3.000 | 7.9K | -0.010 | | 0.33 | |
| THNQ | Robo Global Artificial Intelligence ETF | 62.65 | 60.75 | 61.70 | 22.3K | -0.03 | | 0.05 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.04 | 23.66 | 24.74 | 2.6K | -0.64 | | 2.52 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.14 | 37.60 | 37.94 | 1.19M | -0.21 | | 0.55 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.45 | 15.40 | 15.40 | 2.7K | 0.09 | | 0.59 | |
| THY | Agility Shares Dynamic Tactical Income | 22.14 | 22.09 | 22.11 | 7.2K | -0.04 | | 0.18 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.01 | 51.80 | 51.82 | 10.8K | -0.19 | | 0.36 | |
| TIER | T. Rowe International Equity Research | 29.43 | 28.99 | 28.99 | 1.4K | -0.69 | | 2.30 | |
| TII | Titan Mining Corp | 3.900 | 3.830 | 3.870 | 4.1K | 0.010 | | 0.26 | |
| TIIV | Todd International Intrinsic Value ETF | 28.02 | 28.02 | 28.02 | 1.7K | -0.68 | | 2.37 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.46 | 17.28 | 17.43 | 6.4K | 0.24 | | 1.37 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 251.3 | 249.8 | 251.3 | 5.9K | -2.1 | | 0.81 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.14 | 23.79 | 23.88 | 8.6K | -0.21 | | 0.87 | |
| TINS | Templeton International Insights ETF | 27.16 | 27.16 | 28.73 | 0 | -1.57 | | 5.46 | |
| TINT | Proshares Smart Materials ETF | 36.28 | 36.28 | 37.51 | 0 | -1.23 | | 3.29 | |
| TINY | Proshares Nanotechnology ETF | 64.58 | 63.35 | 63.35 | 908 | -1.18 | | 1.81 | |
| TIP | TIPS Bond Ishares ETF | 112.1 | 111.9 | 112.1 | 1.0K | 0.9 | | 0.82 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.7 | 100.6 | 100.6 | 2.1K | 0.1 | | 0.10 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.9 | 100.9 | 100.9 | 248 | 0.0 | | 0.02 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.6 | 101.6 | 101.6 | 245 | -0.1 | | 0.11 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 102.1 | 102.1 | 102.7 | 0 | -0.7 | | 0.65 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.30 | 19.30 | 19.30 | 100 | 0.04 | | 0.21 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.62 | 53.51 | 53.58 | 5.1K | -0.03 | | 0.06 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.36 | 27.36 | 27.36 | 512 | -0.04 | | 0.13 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.69 | 29.60 | 29.64 | 11.9K | -0.07 | | 0.23 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.61 | 22.58 | 22.61 | 200 | -0.17 | | 0.73 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.86 | 22.76 | 22.86 | 500 | -0.24 | | 1.04 | |
| TLCI | Touchstone International Equity ETF | 26.09 | 25.71 | 25.73 | 20.6K | -0.46 | | 1.74 | |
| TLDR | The Laddered T-Bill ETF | 25.52 | 25.01 | 25.01 | 3.2K | 0.00 | | 0.00 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 102.8 | 102.2 | 102.3 | 16.0K | -0.6 | | 0.57 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 98.37 | 96.08 | 96.65 | 16.7K | -2.06 | | 2.09 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 68.75 | 67.75 | 67.87 | 5.8K | -1.67 | | 2.39 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.74 | 46.74 | 46.74 | 107 | -0.18 | | 0.39 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.05 | 21.91 | 21.99 | 23.2K | -0.13 | | 0.59 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 23.08 | 22.92 | 22.92 | 86.9K | -0.11 | | 0.48 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.32 | 24.16 | 24.23 | 3.8K | -0.17 | | 0.72 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.15 | 23.05 | 23.06 | 1.7K | -0.08 | | 0.33 | |
| TMAT | Main Thematic Innovation ETF | 24.69 | 24.38 | 24.66 | 17.5K | -0.22 | | 0.88 | |
| TMDE | Tmd Energy Limited | 3.750 | 3.400 | 3.500 | 1.45M | 0.460 | | 15.13 | |
| TMDV | Russell US Dividend Growers ETF | 51.49 | 51.49 | 51.49 | 291 | -0.82 | | 1.60 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 39.65 | 38.68 | 38.70 | 893.5K | -0.75 | | 1.90 | |
| TMFC | Motley Fool 100 Index ETF | 69.01 | 69.01 | 69.01 | 1.4K | -0.71 | | 1.02 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 28.98 | 28.63 | 28.80 | 24.1K | -0.10 | | 0.36 | |
| TMFG | Motley Fool Global Opportunities ETF | 29.93 | 29.54 | 29.74 | 12.7K | -0.08 | | 0.27 | |
| TMFM | Motley Fool Midcap Growth ETF | 22.44 | 21.93 | 22.20 | 14.9K | -0.02 | | 0.09 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.34 | 34.67 | 34.88 | 4.8K | -0.45 | | 1.27 | |
| TMFX | Motley Fool Next Index ETF | 21.52 | 21.10 | 21.11 | 2.3K | -0.23 | | 1.05 | |
| TMH | Toyota Motor Corporation Adrhedged | 60.29 | 59.86 | 59.86 | 285 | -2.80 | | 4.46 | |
| TMLP | Tortoise MLP ETF | 28.88 | 28.68 | 28.68 | 3.8K | -0.05 | | 0.16 | |
| TMP | Tompkinstrustco | 78.05 | 76.37 | 77.34 | 21.1K | -1.42 | | 1.80 | |
| TMQ | Trilogy Metals Inc | 3.980 | 3.800 | 3.800 | 13.6K | -0.120 | | 3.06 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 38.49 | 37.52 | 37.88 | 251.8K | -0.70 | | 1.82 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 35.61 | 34.80 | 35.32 | 83.4K | 0.32 | | 0.91 | |
| TMVE | Thrivent Mid Cap Value ETF | 16.15 | 16.07 | 16.15 | 2.3K | -0.18 | | 1.11 | |
| TNA | Small Cap Bull 3X ETF Direxion | 50.74 | 46.18 | 46.58 | 1.8M | -3.24 | | 6.50 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 26.78 | 26.78 | 27.52 | 0 | -0.74 | | 2.69 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.52 | 28.52 | 28.52 | 4.0K | -0.01 | | 0.02 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.58 | 26.49 | 26.55 | 2.6K | -0.04 | | 0.17 | |
| TOGA | Managed Portfolio Series Tremblant | 30.22 | 29.82 | 30.11 | 2.5K | 0.25 | | 0.85 | |
| TOK | Kokusai Ishares MSCI ETF | 137.8 | 137.7 | 137.7 | 463 | -1.3 | | 0.94 | |
| TOKE | Cambria Cannabis ETF | 5.600 | 5.440 | 5.450 | 5.4K | -0.190 | | 3.37 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 35.74 | 35.26 | 35.49 | 4.4K | -0.55 | | 1.52 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 61.15 | 60.59 | 60.82 | 34.8K | -0.58 | | 0.94 | |
| TOON | Kartoon Studios Inc | 0.5780 | 0.5602 | 0.5780 | 1.1K | 0.0125 | | 2.21 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.57 | 31.21 | 31.41 | 3.3K | -0.20 | | 0.64 | |
| TOPP | Toppoint Holdings Inc | 0.7611 | 0.7603 | 0.7603 | 1.3K | -0.0030 | | 0.36 | |
| TOPS | Top Ships Inc | 5.160 | 4.460 | 4.730 | 5.4K | 0.230 | | 5.11 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 30.04 | 29.73 | 29.73 | 502 | -0.43 | | 1.43 | |
| TOS | Twin Oak Strategic Solutions ETF | 25.63 | 25.50 | 25.63 | 593 | -0.48 | | 1.82 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.34 | 21.24 | 21.25 | 8.4K | -0.16 | | 0.74 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.20 | 40.20 | 40.20 | 385 | -0.06 | | 0.15 | |
| TOTR | T. Rowe Total Return ETF | 40.78 | 40.76 | 40.77 | 709 | -0.12 | | 0.29 | |
| TOUS | T. Rowe International Equity ETF | 34.88 | 34.86 | 34.88 | 1.1K | -0.63 | | 1.77 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.65 | 28.42 | 28.44 | 3.0K | -0.18 | | 0.64 | |
| TOVX | Theriva Biologics Inc | 0.1877 | 0.1810 | 0.1834 | 128.5K | -0.0010 | | 0.54 | |
| TOXR | Shares of Beneficial Interest | 14.00 | 13.59 | 13.78 | 580.0K | -0.43 | | 3.03 | |
| TPAY | Tortoise Digital Payments Infrastructure | 50.66 | 50.08 | 50.08 | 1.9K | -0.35 | | 0.70 | |
| TPET | Trio Petroleum Corp | 2.240 | 1.610 | 2.100 | 78.26M | 0.510 | | 32.08 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 42.55 | 42.12 | 42.32 | 28.0K | -0.43 | | 1.01 | |
| TPIF | Timothy Plan International ETF | 36.91 | 36.29 | 36.59 | 81.6K | -0.74 | | 1.97 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 48.75 | 48.02 | 48.31 | 18.3K | -0.54 | | 1.11 | |
| TPOR | Transportation Bull 3X ETF Direxion | 37.43 | 33.74 | 34.18 | 35.1K | -3.57 | | 9.43 | |
| TPRY | | 18.85 | 18.54 | 18.67 | 11.7K | -0.17 | | 0.90 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 44.28 | 43.56 | 43.76 | 11.3K | -0.67 | | 1.51 | |
| TRFK | Pacer Data and Digital Revolution ETF | 64.15 | 62.34 | 63.61 | 126.7K | 0.30 | | 0.47 | |
| TRFM | Aam Transformers ETF | 49.00 | 47.65 | 48.21 | 23.9K | -0.70 | | 1.43 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.51 | 61.51 | 61.82 | 0 | -0.31 | | 0.50 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.28 | 34.09 | 34.23 | 5.8K | -0.37 | | 1.06 | |
| TROT | | 24.94 | 24.94 | 25.00 | 0 | -0.06 | | 0.24 | |
| TRPA | Hartford AAA Clo ETF | 38.87 | 38.60 | 38.71 | 9.7K | -0.11 | | 0.28 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.09 | 30.09 | 30.09 | 279 | 0.00 | | 0.00 | |
| TRT | Trio-Tech International | 5.760 | 4.900 | 5.234 | 115.4K | 0.360 | | 7.41 | |
| TRTY | Cambria Trinity ETF | 30.31 | 30.17 | 30.31 | 5.6K | -0.30 | | 0.98 | |
| TRX | Trx Gold Corp | 1.720 | 1.640 | 1.650 | 88.3K | -0.050 | | 2.94 | |
| TSCV | Thrivent Small Cap Value ETF | 28.90 | 28.90 | 28.90 | 160 | -0.46 | | 1.59 | |
| TSEC | Touchstone Securitized Income ETF | 26.10 | 26.01 | 26.06 | 99.4K | -0.22 | | 0.82 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.45 | 24.14 | 24.21 | 29.5K | -0.33 | | 1.33 | |
| TSES | Truth Social American Energy Security | 29.69 | 29.29 | 29.53 | 3.9K | 0.08 | | 0.27 | |
| TSIC | Truth Social American Icons ETF | 26.58 | 26.26 | 26.35 | 1.4K | -0.44 | | 1.64 | |
| TSII | Rex Tsla Growth & Income ETF | 21.29 | 21.00 | 21.00 | 700 | -0.26 | | 1.22 | |
| TSLI | Proshares Ultra Tsla | 26.95 | 26.95 | 26.95 | 300 | -0.74 | | 2.67 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 18.25 | 18.25 | 17.89 | 0 | 0.36 | | 2.01 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 19.90 | 19.90 | 19.90 | 100 | -0.26 | | 1.29 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 20.81 | 19.90 | 19.98 | 158.5K | -0.72 | | 3.48 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 27.06 | 26.36 | 26.36 | 7.2K | -0.61 | | 2.24 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 32.50 | 31.92 | 32.01 | 13.8K | -0.44 | | 1.36 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 14.27 | 13.66 | 14.25 | 413.7K | 0.51 | | 3.71 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 44.10 | 43.05 | 43.33 | 77.0K | -1.12 | | 2.52 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.90 | 15.62 | 15.62 | 18.8K | -0.43 | | 2.68 | |
| TSNF | Truth Social American Next Frontiers ETF | 24.83 | 24.20 | 24.20 | 7.0K | -0.55 | | 2.22 | |
| TSOL | 21Shares Solana ETF | 8.800 | 8.510 | 8.570 | 17.6K | -0.370 | | 4.12 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.02 | 42.40 | 42.81 | 97.4K | -0.24 | | 0.56 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.64 | 27.64 | 27.87 | 0 | -0.23 | | 0.83 | |
| TSRS | Truth Social American Red State Reits | 26.99 | 26.86 | 26.99 | 200 | -0.15 | | 0.55 | |
| TSSD | Truth Social American Security & Defense | 26.27 | 25.67 | 25.98 | 4.2K | -0.16 | | 0.61 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 15.34 | 15.34 | 15.34 | 109 | 0.12 | | 0.77 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 30.01 | 30.00 | 30.00 | 755 | -1.48 | | 4.71 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 47.65 | 47.40 | 47.65 | 2.0K | -0.27 | | 0.57 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 9.030 | 8.140 | 8.251 | 53.5K | -0.529 | | 6.02 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 16.88 | 16.88 | 17.40 | 0 | -0.52 | | 2.96 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 63.34 | 62.93 | 63.34 | 800 | 0.50 | | 0.80 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 32.35 | 32.17 | 32.35 | 548 | -0.49 | | 1.50 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 17.86 | 17.27 | 17.53 | 10.8K | 0.27 | | 1.55 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.60 | 20.95 | 21.58 | 2.0K | -0.04 | | 0.19 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.49 | 50.39 | 50.48 | 11.0K | 0.05 | | 0.09 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.38 | 25.34 | 25.34 | 164.3K | -0.01 | | 0.04 | |
| TVAL | T. Rowe Value ETF | 37.66 | 36.91 | 37.16 | 73.1K | -0.54 | | 1.43 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 30.79 | 29.52 | 30.65 | 19.6K | 1.27 | | 4.32 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.39 | 28.04 | 28.21 | 651 | -0.20 | | 0.72 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 15.34 | 15.34 | 15.34 | 129 | -0.46 | | 2.91 | |
| TXS | Texas Capital Texas Equity ETF | 39.08 | 38.60 | 38.84 | 3.3K | -0.36 | | 0.92 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.85 | 50.74 | 50.85 | 783 | -0.07 | | 0.14 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.62 | 13.56 | 13.62 | 62.7K | -0.12 | | 0.87 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.80 | 25.47 | 25.80 | 600 | 0.09 | | 0.35 | |
| TYLD | Cambria Tactical Yield ETF | 25.30 | 25.29 | 25.29 | 1.6K | 0.00 | | 0.00 | |
| TYLG | GX Information Technology Covered Call & | 35.40 | 35.16 | 35.16 | 1.2K | 0.00 | | 0.01 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.18 | 13.17 | 13.17 | 1.1K | 0.00 | | 0.00 | |
| TZA | Small Cap Bear -3X ETF Direxion | 7.040 | 6.430 | 6.990 | 4.24M | 0.450 | | 6.88 | |