| TABD | Transamerica Bond Active ETF | 25.45 | 25.43 | 25.43 | 1.8K | -0.05 | | 0.18 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 31.45 | 31.23 | 31.33 | 10.8K | 0.11 | | 0.35 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.15 | 25.07 | 25.07 | 466 | 0.14 | | 0.57 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.46 | 25.43 | 25.44 | 169.7K | 0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.31 | 25.21 | 25.22 | 2.7K | -0.02 | | 0.08 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.81 | 25.76 | 25.78 | 93.1K | 0.00 | | 0.00 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.48 | 43.44 | 43.45 | 68.0K | -0.07 | | 0.15 | |
| TAGS | Teucrium Agricultural | 23.17 | 23.17 | 23.17 | 139 | 0.19 | | 0.85 | |
| TAIL | Cambria Tail Risk ETF | 11.63 | 11.57 | 11.59 | 254.3K | -0.05 | | 0.43 | |
| TALV | Transamerica Large Value Active ETF | 26.52 | 26.50 | 26.50 | 251 | 0.15 | | 0.57 | |
| TAN | Solar Invesco ETF | 61.03 | 59.80 | 60.43 | 1.2M | 0.56 | | 0.94 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.99 | 25.99 | 25.99 | 0 | 0.03 | | 0.11 | |
| TAXF | American Century Diversified Muni Bond | 51.23 | 51.03 | 51.07 | 18.3K | -0.06 | | 0.12 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.82 | 50.73 | 50.79 | 2.5K | -0.04 | | 0.08 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 51.01 | 50.95 | 50.99 | 8.7K | 0.03 | | 0.05 | |
| TBF | Short 20+ Year Treasury -1X ETF | 23.56 | 23.47 | 23.56 | 65.2K | 0.12 | | 0.49 | |
| TBFC | The Brinsmere Fund Conservative ETF | 29.10 | 29.10 | 29.10 | 0 | 0.08 | | 0.26 | |
| TBFG | The Brinsmere Fund Growth ETF | 31.30 | 31.30 | 31.30 | 1 | 0.14 | | 0.44 | |
| TBG | Tbg Dividend Focus ETF | 36.67 | 36.51 | 36.60 | 18.8K | 0.05 | | 0.14 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.27 | 20.25 | 20.25 | 1.4K | -0.03 | | 0.15 | |
| TBLL | Invesco Short Term Treasury ETF | 105.8 | 105.8 | 105.8 | 116.5K | 0.0 | | 0.01 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 33.15 | 32.87 | 33.15 | 272.2K | 0.29 | | 0.88 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.97 | 49.95 | 49.97 | 142.4K | 0.02 | | 0.04 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.69 | 27.66 | 27.69 | 4.0K | 0.08 | | 0.27 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 36.76 | 36.43 | 36.76 | 362 | -0.16 | | 0.44 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 37.54 | 37.20 | 37.40 | 783.3K | 0.20 | | 0.54 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.70 | 23.53 | 23.70 | 162.3K | 0.14 | | 0.59 | |
| TCGL | Techcreate Group Ltd Cl A | 355.0 | 161.1 | 173.8 | 1.01M | 86.5 | | 100.14 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 47.13 | 46.53 | 46.94 | 114.6K | 0.45 | | 0.97 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.85 | 51.77 | 51.80 | 23.5K | -0.08 | | 0.15 | |
| TCV | Towle Value ETF | 29.97 | 29.97 | 29.97 | 120 | 0.10 | | 0.33 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 25.16 | 24.70 | 24.84 | 84.5K | 0.06 | | 0.24 | |
| TDAX | Tdaq Lift ETF | 22.50 | 22.12 | 22.37 | 9.1K | 0.13 | | 0.58 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 25.54 | 25.44 | 25.46 | 16.6K | 0.04 | | 0.16 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.19 | 24.17 | 24.18 | 81.0K | -0.02 | | 0.06 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.18 | 24.17 | 24.17 | 168.9K | -0.01 | | 0.02 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 90.72 | 90.00 | 90.28 | 4.7K | 0.56 | | 0.62 | |
| TDVG | T. Rowe Dividend Growth ETF | 47.03 | 46.81 | 46.95 | 59.7K | 0.18 | | 0.38 | |
| TDVI | FT Vest Technology Dividend Target | 28.45 | 28.16 | 28.34 | 79.4K | 0.04 | | 0.14 | |
| TEC | Harbor Transformative Technologies ETF | 27.09 | 27.05 | 27.09 | 218 | 0.24 | | 0.90 | |
| TECB | Ishares U.S. Tech Breakthrough | 57.45 | 56.71 | 57.18 | 8.7K | 0.25 | | 0.44 | |
| TECL | Technology Bull 3X ETF Direxion | 109.1 | 102.8 | 106.4 | 1.36M | 3.2 | | 3.06 | |
| TECS | Technology Bear -3X ETF Direxion | 18.68 | 17.55 | 18.02 | 3.2M | -0.58 | | 3.12 | |
| TEK | Ishares Technology Opportunities Active | 30.50 | 30.14 | 30.34 | 417 | 0.32 | | 1.07 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 10.225 | 8.860 | 9.700 | 919.7K | 1.140 | | 13.32 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 32.65 | 32.65 | 32.65 | 70 | 0.35 | | 1.08 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.66 | 25.51 | 25.59 | 6.9K | 0.09 | | 0.37 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.60 | 25.60 | 25.60 | 0 | 0.11 | | 0.44 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.61 | 25.58 | 25.58 | 11.8K | 0.11 | | 0.43 | |
| TEQI | T. Rowe Equity Income ETF | 47.98 | 47.69 | 47.75 | 18.4K | 0.17 | | 0.36 | |
| TESL | Simplify Volt Tsla Revolution ETF | 15.46 | 15.24 | 15.34 | 26.4K | 0.13 | | 0.85 | |
| TEST | Yieldmax Tsla Performance & Distribution | 47.98 | 47.98 | 47.98 | 166 | -0.06 | | 0.13 | |
| TETH | 21Shares Ethereum ETF | 10.040 | 9.610 | 9.680 | 574.6K | -0.280 | | 2.81 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 34.56 | 34.04 | 34.56 | 1.3K | 1.33 | | 4.01 | |
| TFI | Muni Bond ETF SPDR | 46.27 | 46.21 | 46.24 | 620.1K | -0.02 | | 0.04 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 20.33 | 20.26 | 20.26 | 1.2K | -0.13 | | 0.64 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.58 | 50.57 | 50.58 | 2.31M | 0.02 | | 0.04 | |
| TFLR | T. Rowe Floating Rate ETF | 51.07 | 51.01 | 51.03 | 58.4K | 0.03 | | 0.06 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 28.80 | 28.57 | 28.68 | 130.5K | 0.18 | | 0.65 | |
| TGB | Taseko Mines Ltd | 8.227 | 7.910 | 8.020 | 4.77M | 0.050 | | 0.63 | |
| TGE.W | The Generation Essentials Group WT | 0.2500 | 0.1800 | 0.1990 | 31.5K | -0.0510 | | 20.40 | |
| TGE.WS | | 0.2500 | 0.1800 | 0.1990 | 31.5K | -0.0510 | | 20.40 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 3.990 | 3.470 | 3.520 | 261.4K | -0.330 | | 8.57 | |
| TGLB | T. Rowe Global Equity ETF | 26.08 | 26.08 | 26.08 | 23 | 0.17 | | 0.65 | |
| TGLR | Laffer Tengler Equity Income ETF | 38.43 | 38.20 | 38.34 | 16.5K | 0.14 | | 0.37 | |
| TGRT | T. Rowe Growth ETF | 42.01 | 41.47 | 41.79 | 68.0K | 0.32 | | 0.77 | |
| TGRW | T. Rowe Growth Stock ETF | 43.46 | 43.12 | 43.28 | 9.0K | 0.39 | | 0.91 | |
| THD | Thailand Ishares MSCI ETF | 71.66 | 71.09 | 71.26 | 121.0K | 0.23 | | 0.32 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.36 | 28.25 | 28.30 | 2.0K | 0.09 | | 0.32 | |
| THM | International Tower Hill Mines Ltd | 2.560 | 2.420 | 2.450 | 875.2K | -0.040 | | 1.61 | |
| THNQ | Robo Global Artificial Intelligence ETF | 64.44 | 63.12 | 63.87 | 7.7K | 0.66 | | 1.05 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 26.82 | 26.47 | 26.53 | 5.4K | -0.01 | | 0.04 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.44 | 38.04 | 38.25 | 883.6K | 0.17 | | 0.45 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.30 | 15.26 | 15.28 | 39.8K | 0.02 | | 0.12 | |
| THY | Agility Shares Dynamic Tactical Income | 22.25 | 22.22 | 22.23 | 46.7K | 0.03 | | 0.14 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.51 | 52.39 | 52.42 | 6.7K | 0.04 | | 0.08 | |
| TIER | T. Rowe International Equity Research | 30.68 | 30.66 | 30.66 | 980 | 0.10 | | 0.33 | |
| TII | Titan Mining Corp | 3.630 | 3.310 | 3.340 | 349.8K | -0.120 | | 3.47 | |
| TIIV | Todd International Intrinsic Value ETF | 29.66 | 29.60 | 29.66 | 3.4K | 0.13 | | 0.42 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 16.88 | 16.86 | 16.88 | 399 | 0.14 | | 0.83 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 256.3 | 254.6 | 255.4 | 126.0K | 1.4 | | 0.57 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.23 | 24.13 | 24.13 | 215 | 0.16 | | 0.68 | |
| TINS | Templeton International Insights ETF | 28.53 | 28.53 | 28.53 | 308 | 0.07 | | 0.26 | |
| TINT | Proshares Smart Materials ETF | 39.60 | 39.52 | 39.52 | 431 | 0.28 | | 0.72 | |
| TINY | Proshares Nanotechnology ETF | 67.26 | 65.01 | 65.92 | 3.5K | -0.12 | | 0.18 | |
| TIP | TIPS Bond Ishares ETF | 111.3 | 111.1 | 111.2 | 1.94M | -0.1 | | 0.06 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.02 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.7 | 100.7 | 100.7 | 2 | 0.0 | | 0.03 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.9 | 101.9 | 101.9 | 0 | -0.1 | | 0.12 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 102.4 | 102.4 | 102.4 | 0 | -0.2 | | 0.17 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.26 | 19.23 | 19.24 | 133.3K | 0.01 | | 0.05 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.61 | 53.53 | 53.56 | 12.9K | -0.04 | | 0.07 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.44 | 27.41 | 27.41 | 2.8K | 0.04 | | 0.13 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.76 | 29.70 | 29.70 | 2.4K | 0.03 | | 0.10 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 23.09 | 23.08 | 23.09 | 336 | 0.03 | | 0.11 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.58 | 22.58 | 22.58 | 31 | -0.07 | | 0.29 | |
| TLCI | Touchstone International Equity ETF | 26.91 | 26.79 | 26.83 | 953 | 0.12 | | 0.45 | |
| TLDR | The Laddered T-Bill ETF | 25.04 | 25.02 | 25.04 | 18.1K | 0.00 | | 0.00 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.0 | 103.7 | 103.7 | 1.16M | -0.3 | | 0.32 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 102.0 | 101.3 | 101.5 | 8.3K | 0.3 | | 0.31 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 72.86 | 72.26 | 72.50 | 31.0K | 0.36 | | 0.50 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 47.22 | 47.04 | 47.09 | 6.9K | -0.15 | | 0.32 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.55 | 22.44 | 22.45 | 16.5K | -0.05 | | 0.22 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 23.32 | 23.25 | 23.26 | 1.35M | -0.03 | | 0.13 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 25.10 | 24.80 | 24.94 | 5.6K | 0.09 | | 0.37 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.19 | 23.19 | 23.19 | 0 | 0.01 | | 0.05 | |
| TMAT | Main Thematic Innovation ETF | 24.29 | 23.96 | 24.18 | 21.9K | 0.36 | | 1.53 | |
| TMDE | Tmd Energy Limited | 0.7720 | 0.5799 | 0.7600 | 5.57M | 0.2100 | | 38.18 | |
| TMDV | Russell US Dividend Growers ETF | 52.23 | 52.23 | 52.23 | 9 | -0.09 | | 0.18 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 40.65 | 40.15 | 40.20 | 4.91M | -0.51 | | 1.25 | |
| TMFC | Motley Fool 100 Index ETF | 69.66 | 68.84 | 69.23 | 70.0K | 0.36 | | 0.52 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 28.68 | 28.48 | 28.58 | 13.4K | 0.09 | | 0.32 | |
| TMFG | Motley Fool Global Opportunities ETF | 29.52 | 29.25 | 29.42 | 6.8K | 0.11 | | 0.38 | |
| TMFM | Motley Fool Midcap Growth ETF | 22.54 | 22.14 | 22.41 | 18.0K | 0.27 | | 1.22 | |
| TMFS | Motley Fool Smallcap Growth ETF | 36.00 | 35.65 | 35.69 | 3.0K | -0.01 | | 0.03 | |
| TMFX | Motley Fool Next Index ETF | 21.65 | 21.53 | 21.57 | 1.1K | 0.21 | | 0.96 | |
| TMH | Toyota Motor Corporation Adrhedged | 64.62 | 64.37 | 64.58 | 579 | 0.14 | | 0.21 | |
| TMLP | Tortoise MLP ETF | 28.45 | 28.32 | 28.32 | 579 | 0.08 | | 0.27 | |
| TMP | Tompkinstrustco | 84.90 | 82.31 | 82.78 | 52.1K | -1.03 | | 1.23 | |
| TMQ | Trilogy Metals Inc | 3.900 | 3.650 | 3.770 | 7.04M | 0.080 | | 2.17 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 39.62 | 39.14 | 39.39 | 772.7K | 0.28 | | 0.72 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 34.38 | 33.96 | 34.34 | 696.5K | 0.40 | | 1.18 | |
| TMVE | Thrivent Mid Cap Value ETF | 16.60 | 16.54 | 16.57 | 947 | 0.05 | | 0.31 | |
| TNA | Small Cap Bull 3X ETF Direxion | 56.41 | 53.31 | 54.63 | 9.27M | 0.57 | | 1.05 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 27.92 | 27.46 | 27.56 | 1.9K | 0.16 | | 0.58 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.52 | 28.48 | 28.52 | 10.4K | 0.04 | | 0.14 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.70 | 26.62 | 26.62 | 16.5K | 0.04 | | 0.14 | |
| TOGA | Managed Portfolio Series Tremblant | 30.24 | 29.57 | 30.10 | 9.5K | 0.89 | | 3.04 | |
| TOK | Kokusai Ishares MSCI ETF | 141.3 | 140.6 | 141.0 | 801 | 0.9 | | 0.61 | |
| TOKE | Cambria Cannabis ETF | 5.760 | 5.640 | 5.660 | 34.8K | -0.030 | | 0.53 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 36.32 | 36.11 | 36.26 | 7.4K | 0.38 | | 1.05 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 61.01 | 60.30 | 60.30 | 8.4K | -0.68 | | 1.12 | |
| TOON | Kartoon Studios Inc | 0.6970 | 0.6666 | 0.6845 | 260.9K | 0.0064 | | 0.94 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.71 | 31.44 | 31.63 | 17.9K | 0.13 | | 0.41 | |
| TOPP | Toppoint Holdings Inc | 0.7800 | 0.7111 | 0.7800 | 4.9K | 0.0090 | | 1.17 | |
| TOPS | Top Ships Inc | 5.054 | 4.750 | 4.920 | 5.4K | 0.270 | | 5.81 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 30.26 | 30.01 | 30.09 | 232.2K | 0.13 | | 0.43 | |
| TOS | Twin Oak Strategic Solutions ETF | 25.63 | 25.63 | 25.63 | 0 | 0.14 | | 0.56 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.63 | 21.57 | 21.57 | 194 | 0.14 | | 0.68 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.56 | 40.50 | 40.53 | 566.5K | -0.05 | | 0.12 | |
| TOTR | T. Rowe Total Return ETF | 41.16 | 41.09 | 41.09 | 3.5K | -0.07 | | 0.16 | |
| TOUS | T. Rowe International Equity ETF | 37.84 | 37.57 | 37.67 | 572.3K | 0.16 | | 0.43 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.94 | 28.68 | 28.84 | 16.2K | 0.20 | | 0.68 | |
| TOVX | Theriva Biologics Inc | 0.2054 | 0.1853 | 0.1920 | 7.58M | 0.0113 | | 6.25 | |
| TOXR | Shares of Beneficial Interest | 14.37 | 13.88 | 13.88 | 3.4K | -0.61 | | 4.19 | |
| TPAY | Tortoise Digital Payments Infrastructure | 50.91 | 50.76 | 50.84 | 1.9K | 50.84 | | ∞ | |
| TPET | Trio Petroleum Corp | 0.4675 | 0.3872 | 0.4222 | 3.03M | 0.0412 | | 10.81 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 42.70 | 42.51 | 42.53 | 13.5K | 0.02 | | 0.05 | |
| TPIF | Timothy Plan International ETF | 38.06 | 37.80 | 37.85 | 33.7K | 0.01 | | 0.03 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 48.77 | 48.47 | 48.66 | 11.4K | 0.33 | | 0.69 | |
| TPOR | Transportation Bull 3X ETF Direxion | 38.65 | 36.51 | 38.57 | 9.9K | 1.53 | | 4.12 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 45.52 | 45.08 | 45.20 | 20.7K | 0.11 | | 0.24 | |
| TRFK | Pacer Data and Digital Revolution ETF | 65.25 | 63.88 | 64.67 | 65.4K | -0.07 | | 0.11 | |
| TRFM | Aam Transformers ETF | 49.92 | 49.08 | 49.51 | 13.7K | 0.46 | | 0.94 | |
| TRIO | Mc Trio Equity Buffered ETF | 62.03 | 61.91 | 61.91 | 2.4K | 0.11 | | 0.18 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.99 | 34.84 | 34.88 | 1.0K | 0.15 | | 0.44 | |
| TRPA | Hartford AAA Clo ETF | 39.04 | 38.97 | 38.97 | 8.6K | -0.05 | | 0.13 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.13 | 30.12 | 30.13 | 5.0K | 0.01 | | 0.03 | |
| TRT | Trio-Tech International | 4.980 | 4.520 | 4.700 | 63.7K | -0.210 | | 4.28 | |
| TRTY | Cambria Trinity ETF | 30.83 | 30.60 | 30.74 | 9.0K | 0.18 | | 0.58 | |
| TRX | Trx Gold Corp | 1.780 | 1.665 | 1.720 | 5.63M | 0.080 | | 4.88 | |
| TSCV | Thrivent Small Cap Value ETF | 29.48 | 29.34 | 29.44 | 1.2K | 0.23 | | 0.79 | |
| TSEC | Touchstone Securitized Income ETF | 26.40 | 26.34 | 26.35 | 9.0K | -0.02 | | 0.08 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 25.10 | 25.08 | 25.08 | 400 | 0.03 | | 0.13 | |
| TSES | Truth Social American Energy Security | 29.13 | 28.89 | 29.04 | 14.1K | 0.14 | | 0.50 | |
| TSIC | Truth Social American Icons ETF | 26.74 | 26.65 | 26.70 | 1.9K | 0.10 | | 0.39 | |
| TSII | Rex Tsla Growth & Income ETF | 22.11 | 21.71 | 21.77 | 57.6K | -0.25 | | 1.14 | |
| TSLI | Proshares Ultra Tsla | 29.37 | 28.66 | 28.82 | 8.3K | 0.10 | | 0.36 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 18.62 | 18.57 | 18.62 | 208 | 0.06 | | 0.32 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 21.15 | 20.80 | 20.88 | 9.3K | 0.09 | | 0.45 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 22.10 | 21.34 | 21.50 | 2.78M | 0.04 | | 0.19 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 28.43 | 27.90 | 27.98 | 73.1K | 0.07 | | 0.25 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 33.78 | 33.25 | 33.40 | 883.3K | 0.09 | | 0.27 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 13.64 | 13.16 | 13.54 | 7.83M | -0.02 | | 0.15 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 47.12 | 46.17 | 46.40 | 75.4K | -0.06 | | 0.13 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 17.24 | 16.81 | 16.99 | 163.1K | 0.08 | | 0.47 | |
| TSNF | Truth Social American Next Frontiers ETF | 25.36 | 25.00 | 25.20 | 4.3K | 0.32 | | 1.29 | |
| TSOL | 21Shares Solana ETF | 8.040 | 7.850 | 7.850 | 3.9K | -0.370 | | 4.50 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.38 | 43.01 | 43.20 | 316.0K | 0.24 | | 0.56 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.80 | 27.80 | 27.80 | 75 | 0.14 | | 0.51 | |
| TSRS | Truth Social American Red State Reits | 26.86 | 26.81 | 26.85 | 1.2K | -0.35 | | 1.30 | |
| TSSD | Truth Social American Security & Defense | 25.36 | 24.99 | 25.28 | 6.4K | 0.23 | | 0.92 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 14.82 | 14.46 | 14.71 | 16.8K | -0.29 | | 1.90 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 34.25 | 32.73 | 33.61 | 12.6K | 0.51 | | 1.53 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 6.884 | 6.460 | 6.780 | 135.8K | 0.110 | | 1.65 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 16.05 | 15.79 | 15.79 | 166 | -0.39 | | 2.41 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 62.33 | 61.14 | 61.76 | 4.3K | 0.79 | | 1.30 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 33.61 | 32.71 | 33.24 | 2.2K | -0.77 | | 2.25 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 17.65 | 17.07 | 17.27 | 10.8K | 0.36 | | 2.12 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.97 | 21.92 | 21.93 | 557.1K | -0.06 | | 0.27 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.57 | 50.49 | 50.52 | 10.8K | 0.01 | | 0.02 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.43 | 25.41 | 25.41 | 116.6K | -0.01 | | 0.04 | |
| TVAL | T. Rowe Value ETF | 37.89 | 37.72 | 37.83 | 48.0K | 0.17 | | 0.45 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 28.28 | 27.21 | 27.84 | 663.5K | -0.19 | | 0.68 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.57 | 28.34 | 28.44 | 2.6K | 0.19 | | 0.67 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 14.60 | 14.60 | 14.60 | 16 | -0.45 | | 3.01 | |
| TXS | Texas Capital Texas Equity ETF | 38.83 | 38.67 | 38.76 | 3.7K | 0.28 | | 0.73 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 51.17 | 51.09 | 51.17 | 2.6K | 0.07 | | 0.14 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.79 | 13.76 | 13.76 | 11.1K | -0.08 | | 0.58 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 26.15 | 25.97 | 26.04 | 39.9K | -0.14 | | 0.53 | |
| TYLD | Cambria Tactical Yield ETF | 25.25 | 25.24 | 25.25 | 1.3K | 0.00 | | 0.00 | |
| TYLG | GX Information Technology Covered Call & | 35.93 | 35.69 | 35.69 | 1.4K | 0.42 | | 1.18 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.03 | 12.99 | 13.01 | 14.3K | 0.09 | | 0.71 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.200 | 5.850 | 6.050 | 116.8M | -0.060 | | 0.98 | |