List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
TACK	Capitol Fairlead Tactical Sector ETF	24.18	24.01	24.13	48,700	0.27	1.13
TAFI	Ab Tax-Aware Short-Duration Municipal	25.12	25.09	25.09	21,600	0.03	0.14
TAGG	T. Rowe Price Qm U.S. Bond ETF	43.43	43.37	43.43	1,300	0.36	0.84
TAGS	Teucrium Agricultural	30.39	30.16	30.38	1,900	0.04	0.14
TAIL	Cambria Tail Risk ETF	15.47	15.12	15.45	60,900	0.36	2.39
TAN	Solar Invesco ETF	72.06	68.60	69.41	1,416,700	-2.84	3.93
TAXF	American Century Diversified Muni Bond	50.08	49.89	50.00	27,300	0.28	0.56
TBF	Short 20+ Year Treasury -1X ETF	21.26	21.01	21.21	2,887,300	-0.28	1.30
TBJL	Innovator 20+ Yr Treasury Bond 9 Buffer	20.66	20.54	20.54	3,500	0.17	0.81
TBT	Ultrashort Lehman 20 Year Treasury -2X	28.14	27.46	27.96	7,374,300	-0.81	2.82
TBUX	T. Rowe Price Ultra-Short-Term Bond ETF	48.62	48.58	48.62	3,800	0.05	0.11
TBX	Short 7 10 Year Treasury -1X ETF	27.99	27.77	27.86	169,000	-0.32	1.14
TCHP	T. Rowe Price Blue Chip Growth ETF	23.10	22.82	22.93	49,300	-0.11	0.48
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.21	24.09	24.12	190,300	0.12	0.50
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	23.97	23.87	23.90	571,600	0.08	0.34
TDV	S&P Technology Dividend Aristocrats ETF	59.01	58.21	58.38	12,200	-0.57	0.98
TDVG	T. Rowe Price Dividend Growth ETF	31.07	30.70	30.74	31,300	-0.37	1.17
TDW.W	Tidewater Inc WT	2.690	2.690	2.690	800	-0.107	3.81
TECB	Ishares U.S. Tech Breakthrough	31.64	31.19	31.29	61,900	-0.23	0.73
TECL	Technology Bull 3X Direxion	33.16	31.45	32.03	3,790,800	-0.13	0.40
TECS	Technology Bear -3X Direxion	26.00	24.65	25.54	2,072,100	0.14	0.55
TELL	Tellurian Inc	1.280	1.110	1.140	20,096,300	-0.070	5.79
TELZ	Tellurian Inc 8.25% Senior Notes Due	17.14	16.05	16.32	4,300	-0.03	0.18
TEMP	JPM Climate Change S	37.92	37.92	37.92	100	-0.68	1.75
TEQI	T. Rowe Price Equity Income ETF	32.71	32.22	32.26	7,800	-0.57	1.74
TFI	Muni Bond ETF SPDR	46.44	46.33	46.35	664,100	0.13	0.28
TFJL	Innovator 20+ Yr Treasury Bond 5 Floor	20.82	20.82	20.82	100	0.17	0.81
TFLO	Treasury Floating Rate Bond Ishares ETF	50.51	50.50	50.51	1,559,300	0.02	0.04
TFLR	T. Rowe Price Floating Rate ETF	50.01	50.00	50.01	800	-0.25	0.49
TGB	Taseko Mines Ltd	1.540	1.440	1.520	3,919,700	0.040	2.70
TGIF	Sofi Weekly Income ETF	92.50	92.22	92.28	1,100	-0.70	0.75
TGN	Axs Brendan Wood Topgun ETF	28.50	28.50	28.50	0	-0.11	0.37
TGRW	T. Rowe Price Growth Stock ETF	23.10	22.85	22.92	3,700	-0.07	0.28
THCX	Spinnaker The Cannabis ETF	2.220	2.150	2.150	16,800	-0.070	3.15
THD	Thailand Ishares MSCI ETF	71.28	70.81	70.90	198,000	0.35	0.50
THM	International Tower Hill Mines Ltd	0.6199	0.5300	0.5450	398,400	-0.0050	0.91
THNQ	Robo Global Artificial Intelligence ETF	30.90	30.42	30.57	1,500	-0.22	0.72
THY	Agility Shares Dynamic Tactical Income	22.36	22.24	22.35	15,000	0.05	0.22
THYF	T. Rowe Price U.S. High Yield ETF	49.97	49.91	49.93	500	-0.34	0.68
TILL	Teucrium Agricultural Strategy No K-1	34.13	33.97	34.06	5,800	0.07	0.19
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	149.5	148.8	149.3	2,400	-2.8	1.82
TIME	Capitol Series Clockwise Capital	18.85	18.63	18.63	4,200	-0.22	1.14
TINT	Proshares Smart Materials ETF	30.73	30.73	30.73	100	-0.52	1.65
TINY	Proshares Nanotechnology ETF	33.44	33.01	33.01	900	-0.39	1.17
TIP	TIPS Bond Ishares ETF	109.2	108.6	108.6	4,457,300	0.2	0.21
TIPD	Daily TIPS Bear -2X ETF Direxion	26.74	26.74	26.74	100	-0.14	0.53
TIPL	Daily TIPS Bull 2X ETF Direxion	20.11	20.11	20.11	100	0.10	0.52
TIPX	Barclays 1-10 Year TIPS SPDR	18.84	18.76	18.79	274,100	0.07	0.37
TIPZ	Broad U.S. TIPS Index ETF Pimco	55.37	55.05	55.05	14,500	0.07	0.13
TKAT	Takung Art Ltd	0.6800	0.6550	0.6700	33,700	0.0101	1.53
TLH	10-20 Year Treas Bond Ishares ETF	115.3	114.2	114.2	6,559,800	1.0	0.92
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	61.12	60.71	60.94	16,100	-0.77	1.25
TLTE	Flexshares EM Factor Tilt Index Fund	47.20	46.96	47.13	3,600	-0.24	0.50
TLTW	Ishares 20+ Year T-Bond Buywrite	34.38	34.20	34.23	229,100	0.18	0.53
TMAT	Main Thematic Innovation ETF	13.25	13.02	13.17	8,400	-0.12	0.94
TMBR	Timber Pharmaceuticals Inc	2.730	2.400	2.510	47,000	-0.170	6.34
TMDV	Russell US Dividend Growers ETF	44.91	44.70	44.70	10,600	-0.77	1.70
TMF	20+ Year Trsy Bull 3X Direxion	9.330	9.010	9.110	34,839,700	0.370	4.23
TMFC	Motley Fool 100 Index ETF	34.10	33.66	33.79	15,500	-0.16	0.49
TMFE	Motley Fool Capital Efficiency 100 Index	15.85	15.72	15.72	900	-0.11	0.72
TMFG	Motley Fool Global Opportunities ETF	24.52	24.23	24.35	14,900	-0.23	0.93
TMFM	Motley Fool Midcap Growth ETF	21.66	21.34	21.38	1,500	-0.32	1.49
TMFS	Motley Fool Smallcap Growth ETF	25.54	25.40	25.40	900	-0.49	1.88
TMFX	Motley Fool Next Index ETF	14.52	14.38	14.38	1,200	-0.20	1.36
TMP	Tompkinstrustco	70.99	67.05	68.36	196,700	-3.34	4.66
TMQ	Trilogy Metals Inc	0.5450	0.5200	0.5289	64,000	-0.0110	2.04
TMV	20+ Year Trsy Bear -3X Direxion	108.1	104.1	106.4	757,900	-5.3	4.72
TNA	Smallcap Bull 3X Direxion	30.33	28.27	28.53	17,216,600	-2.48	8.00
TOK	Kokusai Ishares MSCI ETF	83.70	83.17	83.21	3,700	-0.89	1.06
TOKE	Cambria Cannabis ETF	6.280	6.160	6.170	2,800	-0.132	2.09
TOLZ	DJ Brookfield Global Infrastructure ETF	44.43	44.03	44.11	28,800	-0.59	1.32
TOTL	SPDR Doubleline Total Return Tactical	41.21	40.99	41.09	260,500	0.25	0.61
TOTR	T. Rowe Price Total Return ETF	41.91	41.88	41.89	700	0.37	0.90
TOVX	Theriva Biologics Inc	0.8109	0.7200	0.7600	25,800	-0.0200	2.56
TPHD	Timothy Plan High Dividend Stock ETF	30.09	29.71	29.79	39,500	-0.43	1.43
TPHE	Timothy Plan High Dividend Stock	22.84	22.42	22.46	10,700	-0.34	1.49
TPHS	Trinity Pl Hlds Inc	0.7000	0.6750	0.7000	5,100	0.0000	0.00
TPIF	Timothy Plan International ETF	23.77	23.61	23.68	19,000	-0.25	1.02
TPLC	Timothy Plan US Large Cap Core ETF	33.10	32.68	32.74	17,000	-0.53	1.60
TPLE	Timothy Plan US Large/Mid Cap Core	22.08	22.00	22.03	8,900	-0.34	1.50
TPMN	Timothy Plan Market Neutral ETF	25.13	25.13	25.13	0	-0.04	0.18
TPOR	Transportation Bull 3X Direxion	23.46	22.00	22.34	11,500	-0.84	3.62
TPSC	Timothy Plan US Small Cap Core ETF	30.47	29.99	30.02	8,900	-0.85	2.74
TPYP	Tortoise North Amer Pipeline Fund	23.88	23.35	23.54	125,100	-0.34	1.42
TRFK	Pacer Data and Digital Revolution ETF	25.38	25.38	25.38	100	-0.14	0.55
TRFM	Aam Transformers ETF	24.48	24.48	24.48	0	-0.25	1.01
TRND	Pacer Trendpilot Fund of Funds ETF	26.52	26.32	26.35	3,100	-0.26	0.96
TRPL	Pacer Metaurus US Large Cap Dividend	34.61	34.61	34.61	0	-0.31	0.90
TRT	Trio-Tech International	4.770	4.550	4.740	16,300	0.190	4.18
TRTY	Cambria Trinity ETF	24.20	24.04	24.08	18,800	-0.11	0.47
TRX	Trx Gold Corp	0.4988	0.4624	0.4848	619,600	0.0233	5.05
TSJA	Innovator Triple Stacker ETF Jan	24.78	24.71	24.71	300	-0.28	1.11
TSLH	Innovator Hedged Tsla Strategy ETF	24.45	24.45	24.45	100	0.00	0.00
TSLY	Tidal Yieldmax Tsla Option Income	15.81	15.19	15.36	71,700	-0.27	1.73
TSME	Thrivent Small-Mid Cap ESG Etd	27.06	26.38	26.38	18,000	-0.78	2.89
TSOC	Innovator Triple Stacker ETF Oct	27.79	27.79	27.79	0	-0.32	1.12
TSPA	T. Rowe Price U.S. Equity Research ETF	23.61	23.45	23.45	200	-0.25	1.05
TTAC	Trimtabs Float Shrink ETF	46.71	46.45	46.55	3,200	-0.49	1.04
TTAI	Trimtabs Fcf International Quality ETF	25.56	25.46	25.50	5,700	-0.24	0.93
TTT	Ultrapro Short 20 Year Treasury -3X ETF	60.84	58.54	60.36	99,500	-2.73	4.33
TUA	Simplify Short-Term Treasury Futures ETF	26.15	25.53	25.98	89,400	0.70	2.78
TUSI	Touchstone Ultra-Short Income ETF	25.00	25.00	25.00	0	0.00	0.00
TWIO	Spinnaker Trajan Wealth Income	8.660	8.577	8.577	13,000	-0.106	1.22
TWM	Ultrashort Russell 2000 -2X ETF	17.13	16.43	17.06	2,657,400	0.87	5.37
TYA	Simplify Risk Parity Treasury ETF	16.65	16.33	16.57	8,900	0.63	3.95
TYD	7-10 Year Treasury Bull 3X Direxion	32.77	32.09	32.46	38,600	1.08	3.44
TYLG	GX Information Technology Covered Call &	26.93	26.87	26.87	100	-0.08	0.30
TYO	7-10 Year Treasury Bear -3X Direxion	12.26	11.99	12.03	174,900	-0.55	4.37
TZA	Smallcap Bear -3X Direxion	36.48	34.23	36.19	15,948,400	2.71	8.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.173.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,631	-87	0.74
DJI	31,862	-385	1.19
SP500	3,917	-44	1.10
DAX	14,768	-199	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,519	315	1.64