| TABD | Transamerica Bond Active ETF | 23.97 | 23.91 | 23.97 | 1.5K | 0.03 | | 0.10 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 31.89 | 31.78 | 31.89 | 8.1K | -0.05 | | 0.15 | |
| TACN | T. Rowe Active Core International Equity | 28.08 | 28.08 | 28.35 | 0 | -0.27 | | 0.97 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 28.14 | 28.14 | 28.14 | 100 | -0.36 | | 1.27 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 24.67 | 24.62 | 24.67 | 1.21M | 0.03 | | 0.10 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 23.34 | 23.26 | 23.34 | 15.5K | -0.09 | | 0.40 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 24.07 | 23.95 | 24.04 | 1.08M | -0.08 | | 0.31 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 40.79 | 40.59 | 40.79 | 213.0K | 0.07 | | 0.16 | |
| TAGS | Teucrium Agricultural | 27.44 | 27.41 | 27.44 | 575 | 0.01 | | 0.05 | |
| TAIL | Cambria Tail Risk ETF | 9.845 | 9.722 | 9.829 | 110.6K | 0.049 | | 0.50 | |
| TAJX | Corgi India 2X Daily ETF | 22.79 | 22.79 | 21.87 | 0 | 0.92 | | 4.20 | |
| TALV | Transamerica Large Value Active ETF | 28.66 | 28.60 | 28.60 | 2.0K | -0.12 | | 0.43 | |
| TAN | Solar Invesco ETF | 44.89 | 42.54 | 42.64 | 1.13M | -1.76 | | 3.95 | |
| TAPR | Innovator Equity Defined Protection ETF | 26.90 | 26.90 | 26.92 | 0 | -0.02 | | 0.07 | |
| TAWN | Microsectors 3X Long Taiwan Etns | 27.89 | 27.89 | 30.80 | 0 | -2.91 | | 9.44 | |
| TAXF | American Century Diversified Muni Bond | 47.45 | 47.25 | 47.40 | 177.1K | -0.10 | | 0.21 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 47.56 | 47.49 | 47.56 | 418 | 0.01 | | 0.01 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.44 | 49.85 | 49.89 | 12.6K | -0.01 | | 0.01 | |
| TBF | Short 20+ Year Treasury -1X ETF | 26.79 | 26.35 | 26.38 | 246.1K | -0.16 | | 0.60 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.70 | 28.70 | 28.84 | 0 | -0.14 | | 0.48 | |
| TBFG | The Brinsmere Fund Growth ETF | 32.44 | 32.44 | 32.44 | 100 | -0.21 | | 0.65 | |
| TBG | Tbg Dividend Focus ETF | 36.82 | 36.59 | 36.82 | 27.6K | 0.19 | | 0.52 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 18.62 | 18.49 | 18.62 | 1.4K | 0.09 | | 0.46 | |
| TBLL | Invesco Short Term Treasury ETF | 105.7 | 105.7 | 105.7 | 179.2K | 0.0 | | 0.00 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 42.36 | 41.01 | 41.17 | 145.4K | -0.47 | | 1.13 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.71 | 49.67 | 49.70 | 337.5K | -0.03 | | 0.05 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 29.97 | 29.71 | 29.72 | 3.8K | -0.06 | | 0.20 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 37.87 | 36.97 | 37.87 | 1.0K | 0.87 | | 2.34 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 43.67 | 43.13 | 43.22 | 412.7K | -0.33 | | 0.76 | |
| TCAL | T. Rowe Capital Appreciation Premium | 22.60 | 22.51 | 22.60 | 41.1K | 0.04 | | 0.18 | |
| TCB-B | | 19.39 | 17.18 | 19.39 | 51.9K | 0.00 | | NaN | |
| TCHP | T. Rowe Blue Chip Growth ETF | 51.86 | 50.75 | 50.90 | 92.0K | -1.17 | | 2.25 | |
| TCPB | Thrivent Core Plus Bond ETF | 48.66 | 48.30 | 48.57 | 31.0K | 0.04 | | 0.09 | |
| TCV | Towle Value ETF | 32.73 | 32.36 | 32.36 | 1.8K | -0.42 | | 1.29 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 27.33 | 26.83 | 26.88 | 716.1K | -0.56 | | 2.04 | |
| TDAX | Tdaq Lift ETF | 24.01 | 23.30 | 23.35 | 49.0K | -0.66 | | 2.75 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 27.14 | 27.12 | 27.12 | 500 | -0.21 | | 0.76 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 23.00 | 22.70 | 22.83 | 398.5K | 0.02 | | 0.07 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 23.36 | 23.27 | 23.36 | 663.7K | 0.03 | | 0.11 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 101.0 | 99.8 | 100.2 | 4.4K | -1.8 | | 1.77 | |
| TDVG | T. Rowe Dividend Growth ETF | 49.49 | 49.30 | 49.48 | 32.2K | -0.03 | | 0.05 | |
| TDVI | FT Vest Technology Dividend Target | 31.01 | 30.39 | 30.54 | 96.1K | -0.74 | | 2.37 | |
| TEC | Harbor Transformative Technologies ETF | 34.70 | 34.70 | 34.70 | 265 | -0.43 | | 1.23 | |
| TECB | Ishares U.S. Tech Breakthrough | 79.71 | 78.32 | 78.43 | 7.9K | -1.69 | | 2.11 | |
| TECL | Technology Bull 3X ETF Direxion | 226.8 | 209.5 | 212.0 | 608.0K | -20.7 | | 8.89 | |
| TECS | Technology Bear -3X ETF Direxion | 56.67 | 51.62 | 56.12 | 554.6K | 4.57 | | 8.87 | |
| TEK | Ishares Technology Opportunities Active | 38.59 | 38.57 | 38.57 | 2.2K | -1.46 | | 3.65 | |
| TELG | Leverage Shares 2X Long Tel Daily ETF | 13.13 | 13.13 | 13.83 | 0 | -0.70 | | 5.03 | |
| TEMC | Corgi Tem 2X Daily ETF | 25.19 | 24.79 | 25.19 | 3.0K | 1.26 | | 5.29 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.29 | 24.29 | 24.25 | 0 | 0.04 | | 0.16 | |
| TEMR | T. Rowe Price Emerging Markets Equity | 27.38 | 27.38 | 28.27 | 0 | -0.88 | | 3.12 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 28.42 | 24.65 | 26.07 | 224.9K | 0.01 | | 0.05 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 35.57 | 35.57 | 37.63 | 0 | -2.06 | | 5.47 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 28.19 | 28.19 | 28.34 | 0 | -0.15 | | 0.53 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 28.42 | 28.40 | 28.40 | 33.9K | -0.23 | | 0.81 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 27.90 | 27.90 | 28.00 | 0 | -0.10 | | 0.35 | |
| TEQI | T. Rowe Equity Income ETF | 51.65 | 51.52 | 51.62 | 9.9K | 0.01 | | 0.02 | |
| TERC | Corgi Ter 2X Daily ETF | 18.97 | 18.97 | 18.97 | 100 | -1.82 | | 8.77 | |
| TESC | Corgi Tsla 2X Daily ETF | 21.17 | 21.17 | 20.46 | 0 | 0.71 | | 3.45 | |
| TESL | Simplify Volt Tsla Revolution ETF | 13.75 | 13.31 | 13.70 | 1.0K | -0.25 | | 1.78 | |
| TEST | Yieldmax Tsla Performance & Distribution | 37.50 | 37.09 | 37.40 | 2.7K | -0.30 | | 0.80 | |
| TETH | 21Shares Ethereum ETF | 12.40 | 12.05 | 12.12 | 452.1K | -0.38 | | 3.04 | |
| TEUP | T-Rex 2X Long Te Daily Target ETF | 10.86 | 9.89 | 10.09 | 33.7K | -1.96 | | 16.27 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 49.67 | 48.58 | 49.67 | 2.1K | 1.28 | | 2.63 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 21.72 | 21.53 | 21.57 | 2.5K | -0.02 | | 0.10 | |
| TFI | Muni Bond ETF SPDR | 43.02 | 42.76 | 43.00 | 1.44M | -0.05 | | 0.12 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 18.70 | 18.60 | 18.70 | 1.7K | 0.11 | | 0.61 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.59 | 50.58 | 50.58 | 1.81M | 0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 50.47 | 50.29 | 50.32 | 105.5K | 0.00 | | 0.00 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 30.15 | 30.01 | 30.01 | 1.3K | -0.29 | | 0.96 | |
| TGB | Taseko Mines Ltd | 8.480 | 8.040 | 8.200 | 2.48M | -0.360 | | 4.21 | |
| TGE.W | The Generation Essentials Group WT | 0.0898 | 0.0751 | 0.0898 | 4.4K | -0.0101 | | 10.11 | |
| TGE.WS | | 0.0700 | 0.0700 | 0.0700 | 10.0K | -0.0198 | | 22.05 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 2.330 | 2.210 | 2.305 | 128.0K | -0.005 | | 0.22 | |
| TGLB | T. Rowe Global Equity ETF | 30.01 | 29.99 | 30.01 | 992 | -0.53 | | 1.73 | |
| TGLR | Laffer Tengler Equity Income ETF | 39.38 | 39.05 | 39.13 | 14.4K | -0.44 | | 1.11 | |
| TGRT | T. Rowe Growth ETF | 47.61 | 46.58 | 46.71 | 56.9K | -1.09 | | 2.28 | |
| TGRW | T. Rowe Growth Stock ETF | 48.66 | 47.76 | 47.80 | 8.2K | -1.13 | | 2.31 | |
| THD | Thailand Ishares MSCI ETF | 71.26 | 70.88 | 71.18 | 24.7K | 0.01 | | 0.01 | |
| THEQ | T. Rowe Hedged Equity ETF | 30.47 | 30.30 | 30.34 | 4.6K | -0.25 | | 0.82 | |
| THM | International Tower Hill Mines Ltd | 2.230 | 1.980 | 1.995 | 710.7K | -0.260 | | 11.53 | |
| THNQ | Robo Global Artificial Intelligence ETF | 95.00 | 91.86 | 92.27 | 117.6K | -3.93 | | 4.08 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 23.90 | 23.50 | 23.50 | 676 | 0.13 | | 0.55 | |
| THOR | Thornburg Premium Income Builder ETF | 25.07 | 25.02 | 25.07 | 38.2K | 0.01 | | 0.04 | |
| THRO | Ishares U.S. Thematic Rotation Active | 44.59 | 44.02 | 44.15 | 546.0K | -0.46 | | 1.03 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.82 | 15.75 | 15.80 | 42.5K | -0.01 | | 0.06 | |
| THY | Agility Shares Dynamic Tactical Income | 21.42 | 21.37 | 21.42 | 38.1K | 0.01 | | 0.05 | |
| THYF | T. Rowe U.S. High Yield ETF | 50.03 | 49.63 | 49.78 | 24.4K | -0.17 | | 0.34 | |
| TIER | T. Rowe International Equity Research | 31.54 | 31.30 | 31.34 | 1.0K | -0.37 | | 1.18 | |
| TII | Titan Mining Corp | 2.060 | 1.895 | 1.905 | 319.2K | -0.135 | | 6.62 | |
| TIIV | Todd International Intrinsic Value ETF | 29.73 | 29.73 | 29.90 | 0 | -0.17 | | 0.56 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 20.29 | 20.21 | 20.28 | 14.2K | -0.07 | | 0.34 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 281.0 | 278.5 | 278.5 | 2.6K | -3.2 | | 1.15 | |
| TIME | Clockwise Core Equity & Innovation ETF | 27.70 | 27.70 | 27.70 | 110 | -0.36 | | 1.30 | |
| TINS | Templeton International Insights ETF | 27.77 | 27.77 | 28.04 | 0 | -0.26 | | 0.93 | |
| TINT | Proshares Smart Materials ETF | 37.15 | 37.15 | 37.90 | 0 | -0.75 | | 1.98 | |
| TINY | Proshares Nanotechnology ETF | 73.00 | 72.83 | 72.83 | 200 | -2.26 | | 3.01 | |
| TIP | TIPS Bond Ishares ETF | 104.9 | 104.2 | 104.8 | 1.47M | 0.3 | | 0.25 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 98.47 | 98.47 | 98.47 | 1.6K | 0.11 | | 0.11 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 96.18 | 96.18 | 95.97 | 0 | 0.21 | | 0.21 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 93.49 | 93.49 | 93.11 | 0 | 0.38 | | 0.41 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 91.41 | 91.41 | 91.04 | 0 | 0.37 | | 0.41 | |
| TIPE | Nt 2031 Inflation-Linked Distributing | 98.50 | 98.50 | 98.50 | 149 | 0.10 | | 0.10 | |
| TIPF | Nt 2036 Inflation-Linked Distributing | 97.58 | 97.58 | 97.32 | 0 | 0.26 | | 0.27 | |
| TIPG | Nt 2046 Inflation-Linked Distributing | 96.16 | 96.16 | 95.55 | 0 | 0.61 | | 0.64 | |
| TIPH | Nt 2056 Inflation-Linked Distributing | 95.54 | 95.54 | 94.68 | 0 | 0.87 | | 0.92 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 18.31 | 18.21 | 18.30 | 543.6K | 0.03 | | 0.16 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 50.02 | 49.71 | 49.99 | 98.1K | 0.14 | | 0.28 | |
| TIZE | Tcw Securitized Income ETF | 33.97 | 33.97 | 33.95 | 0 | 0.02 | | 0.06 | |
| TJAN | Innovator Equity Defined Protection ETF | 28.69 | 28.69 | 28.69 | 164 | -0.02 | | 0.06 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 30.72 | 30.69 | 30.69 | 1.7K | -0.07 | | 0.23 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.45 | 22.43 | 22.43 | 12.7K | -0.48 | | 2.10 | |
| TKNQ | Amplify Tokenization Technology ETF | 24.07 | 24.00 | 24.07 | 1.1K | -0.59 | | 2.40 | |
| TKNZ | T. Rowe Price Active Crypto ETF | 30.95 | 30.85 | 30.94 | 2.3K | -0.82 | | 2.58 | |
| TLCI | Touchstone International Equity ETF | 26.69 | 26.58 | 26.59 | 2.9K | 0.08 | | 0.30 | |
| TLDR | The Laddered T-Bill ETF | 25.01 | 25.00 | 25.00 | 22.1K | -0.02 | | 0.06 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 93.10 | 91.88 | 92.96 | 2.43M | 0.40 | | 0.43 | |
| TLIE | American Beacon The London Company | 25.47 | 25.47 | 25.38 | 0 | 0.09 | | 0.37 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 99.35 | 98.99 | 99.17 | 4.3K | -1.00 | | 1.00 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 74.54 | 74.02 | 74.13 | 12.7K | -1.24 | | 1.64 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 41.75 | 41.20 | 41.73 | 7.6K | 0.03 | | 0.07 | |
| TLTP | Amplify U.S. Treasury Target High Income | 19.11 | 18.85 | 19.11 | 39.5K | 0.10 | | 0.53 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 20.38 | 20.06 | 20.34 | 3.08M | 0.12 | | 0.59 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 20.39 | 20.25 | 20.38 | 7.5K | 0.10 | | 0.50 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 26.44 | 26.27 | 26.33 | 5.7K | -0.31 | | 1.17 | |
| TMAT | Main Thematic Innovation ETF | 29.10 | 28.35 | 28.43 | 14.8K | -1.10 | | 3.74 | |
| TMDE | Tmd Energy Limited | 0.6418 | 0.6300 | 0.6315 | 42.1K | -0.0016 | | 0.25 | |
| TMDV | Russell US Dividend Growers ETF | 50.54 | 50.53 | 50.53 | 997 | -0.09 | | 0.18 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 27.03 | 25.75 | 26.90 | 9.44M | 0.52 | | 1.95 | |
| TMFC | Motley Fool 100 Index ETF | 81.37 | 80.20 | 80.36 | 52.5K | -1.22 | | 1.50 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 31.11 | 30.93 | 30.98 | 3.1K | -0.23 | | 0.74 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.22 | 30.08 | 30.16 | 5.9K | -0.42 | | 1.36 | |
| TMFM | Motley Fool Midcap Growth ETF | 21.36 | 21.23 | 21.23 | 4.2K | -0.23 | | 1.07 | |
| TMFS | Motley Fool Smallcap Growth ETF | 32.77 | 32.27 | 32.40 | 7.7K | -0.54 | | 1.65 | |
| TMFX | Motley Fool Next Index ETF | 24.20 | 23.82 | 23.86 | 9.7K | -0.41 | | 1.69 | |
| TMGN | Tappalpha CBOE Magnificent 10 Growth & | 26.73 | 26.07 | 26.14 | 65.5K | -0.67 | | 2.50 | |
| TMH | Toyota Motor Corporation Adrhedged | 49.94 | 49.92 | 49.92 | 218 | 0.09 | | 0.19 | |
| TMLP | Tortoise MLP ETF | 27.88 | 27.88 | 27.88 | 200 | -0.32 | | 1.15 | |
| TMP | Tompkinstrustco | 96.50 | 94.41 | 95.78 | 33.0K | -0.42 | | 0.44 | |
| TMQ | Trilogy Metals Inc | 2.590 | 2.410 | 2.430 | 1.63M | -0.210 | | 7.95 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 40.77 | 40.18 | 40.37 | 1.13M | -0.63 | | 1.52 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 49.74 | 47.42 | 47.67 | 1.32M | -0.98 | | 2.00 | |
| TMVE | Thrivent Mid Cap Value ETF | 17.09 | 17.03 | 17.06 | 10.3K | -0.16 | | 0.92 | |
| TNA | Small Cap Bull 3X ETF Direxion | 55.29 | 52.77 | 53.40 | 5.96M | -3.31 | | 5.84 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 21.84 | 21.36 | 21.36 | 658 | -0.80 | | 3.63 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 29.15 | 29.15 | 29.15 | 0 | 0.00 | | 0.00 | |
| TOAO | Twin Oak Active Opportunities III ETF | 27.36 | 27.36 | 27.90 | 0 | -0.54 | | 1.93 | |
| TOCT | Innovator Equity Defined Protection ETF | 27.39 | 27.39 | 27.43 | 0 | -0.04 | | 0.15 | |
| TOGA | Managed Portfolio Series Tremblant | 29.40 | 29.40 | 29.40 | 328 | -0.90 | | 2.95 | |
| TOK | Kokusai Ishares MSCI ETF | 153.3 | 153.3 | 154.7 | 0 | -1.4 | | 0.90 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 40.46 | 40.13 | 40.13 | 571 | -0.57 | | 1.39 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 56.67 | 56.45 | 56.45 | 6.7K | -0.27 | | 0.48 | |
| TON.U | Graf Global Corp Unit 1 [Tont.U] | 11.02 | 11.01 | 11.01 | 200 | 0.00 | | NaN | |
| TON.W | Graf Global Corp WT [Tont.Ws] | 0.2410 | 0.2310 | 0.2410 | 300 | 0.0100 | | 4.33 | |
| TONT | Graf Global Corp Cl A | 10.94 | 10.94 | 10.94 | 182 | 0.00 | | 0.00 | |
| TONT.UN | TONT.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TONT.WT | Graf Global Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOON | Kartoon Studios Inc | 0.5572 | 0.5451 | 0.5455 | 81.5K | -0.0135 | | 2.42 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 34.93 | 34.82 | 34.83 | 2.3K | -0.34 | | 0.96 | |
| TOPP | Toppoint Holdings Inc | 0.1370 | 0.1220 | 0.1326 | 757.6K | 0.0002 | | 0.15 | |
| TOPS | Top Ships Inc | 0.4679 | 0.4400 | 0.4542 | 208.1K | -0.0052 | | 1.13 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 35.69 | 35.00 | 35.12 | 458.8K | -0.43 | | 1.20 | |
| TOPW | Roundhill Weeklypay Universe ETF | 34.34 | 33.58 | 33.72 | 153.4K | -0.71 | | 2.06 | |
| TOS | Twin Oak Strategic Solutions ETF | 29.20 | 29.20 | 29.57 | 0 | -0.37 | | 1.26 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 24.11 | 24.11 | 24.11 | 674 | -0.31 | | 1.29 | |
| TOTL | SPDR Doubleline Total Return Tactical | 37.54 | 37.28 | 37.51 | 816.6K | 0.04 | | 0.11 | |
| TOTR | T. Rowe Total Return ETF | 38.40 | 38.15 | 38.37 | 6.5K | 0.02 | | 0.05 | |
| TOUS | T. Rowe International Equity ETF | 38.00 | 37.73 | 37.86 | 109.7K | -0.27 | | 0.71 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 32.60 | 32.46 | 32.46 | 1.3K | -0.39 | | 1.20 | |
| TOVX | Theriva Biologics Inc | 0.2237 | 0.2097 | 0.2098 | 332.7K | -0.0051 | | 2.37 | |
| TOXR | Shares of Beneficial Interest | 12.93 | 12.89 | 12.89 | 500 | -0.48 | | 3.59 | |
| TP | Ticketplus Ltd | 8.950 | 7.500 | 8.000 | 21.7K | -0.880 | | 9.91 | |
| TPAY | Tortoise Digital Payments Infrastructure | 53.82 | 53.62 | 53.63 | 1.8K | -0.99 | | 1.82 | |
| TPEI | Microsectors -3X Short Taiwan Etns | 39.85 | 39.85 | 36.52 | 0 | 3.33 | | 9.12 | |
| TPET | Trio Petroleum Corp | 1.620 | 1.541 | 1.560 | 85.0K | -0.040 | | 2.50 | |
| TPFC | Timothy Plan Free Cash Flow ETF | 28.21 | 28.07 | 28.14 | 4.5K | -0.33 | | 1.16 | |
| TPFG | Timothy Plan Free Cash Flow Growth ETF | 25.55 | 25.09 | 25.09 | 619 | -0.77 | | 2.96 | |
| TPFI | Timothy Plan Fixed Income ETF | 23.90 | 23.74 | 23.90 | 13.2K | 0.04 | | 0.18 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 42.34 | 41.99 | 42.34 | 30.4K | 0.06 | | 0.14 | |
| TPIF | Timothy Plan International ETF | 36.66 | 36.53 | 36.59 | 15.4K | -0.37 | | 1.00 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 49.72 | 49.41 | 49.62 | 18.9K | -0.36 | | 0.72 | |
| TPLX | Corgi Tpl 2X Daily ETF | 21.17 | 21.17 | 21.17 | 1.0K | -1.48 | | 6.53 | |
| TPOR | Transportation Bull 3X ETF Direxion | 31.13 | 30.23 | 31.00 | 1.6K | -0.56 | | 1.77 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 18.50 | 18.20 | 18.20 | 1.3K | -0.53 | | 2.83 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 44.95 | 44.62 | 44.90 | 46.7K | -0.49 | | 1.08 | |
| TRFK | Pacer Data and Digital Revolution ETF | 96.50 | 92.33 | 92.65 | 161.7K | -4.66 | | 4.79 | |
| TRFM | Aam Transformers ETF | 58.95 | 57.15 | 57.32 | 34.6K | -2.07 | | 3.48 | |
| TRIO | Mc Trio Equity Buffered ETF | 66.21 | 65.74 | 65.80 | 4.7K | -0.44 | | 0.66 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 36.40 | 36.36 | 36.36 | 1.2K | -0.44 | | 1.21 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.27 | 24.27 | 24.27 | 0 | 0.00 | | 0.00 | |
| TRPA | Hartford AAA Clo ETF | 39.09 | 38.91 | 39.05 | 29.3K | -0.06 | | 0.15 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.15 | 30.14 | 30.15 | 29.9K | 0.01 | | 0.02 | |
| TRT | Trio-Tech International | 5.500 | 5.080 | 5.120 | 189.2K | -0.360 | | 3.19 | |
| TRTY | Cambria Trinity ETF | 31.76 | 31.58 | 31.63 | 4.5K | -0.14 | | 0.44 | |
| TRX | Trx Gold Corp | 1.0200 | 0.9558 | 0.9808 | 3.83M | -0.0692 | | 6.59 | |
| TRXS | Canary Staked Trx ETF | 25.06 | 24.66 | 24.66 | 2.9K | 0.47 | | 1.94 | |
| TSCV | Thrivent Small Cap Value ETF | 29.33 | 29.12 | 29.18 | 2.9K | -0.33 | | 1.13 | |
| TSCZ | T. Rowe Price Securitized Income ETF | 49.75 | 49.75 | 50.38 | 0 | -0.63 | | 1.25 | |
| TSEC | Touchstone Securitized Income ETF | 25.13 | 25.07 | 25.13 | 8.3K | 0.05 | | 0.18 | |
| TSEG | Leverage Shares 2X Long Tsem Daily ETF | 6.550 | 5.590 | 5.760 | 78.0K | -0.790 | | 12.06 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 26.27 | 26.23 | 26.24 | 1.4K | -0.32 | | 1.22 | |
| TSES | Truth Social American Energy Security | 32.22 | 32.22 | 32.22 | 150 | -0.35 | | 1.08 | |
| TSEU | Tradr 2X Long Tsem Daily ETF | 13.35 | 13.31 | 13.35 | 1.0K | -0.11 | | 0.82 | |
| TSIB | Direxion Tsla Defined Income Boost ETF | 28.48 | 28.48 | 28.48 | 100 | -0.76 | | 2.62 | |
| TSIC | Truth Social American Icons ETF | 24.42 | 24.42 | 24.11 | 0 | 0.31 | | 1.31 | |
| TSII | Rex Tsla Growth & Income ETF | 13.25 | 12.95 | 13.02 | 37.9K | -0.43 | | 3.19 | |
| TSLI | Proshares Ultra Tsla | 18.09 | 17.56 | 17.74 | 3.0K | -0.99 | | 5.27 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 14.77 | 14.59 | 14.69 | 1.7K | -0.40 | | 2.65 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 13.69 | 13.14 | 13.40 | 1.22M | -0.60 | | 4.29 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 17.95 | 17.25 | 17.42 | 119.6K | -0.54 | | 3.01 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 21.92 | 21.52 | 21.70 | 333.7K | -0.41 | | 1.85 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 11.50 | 11.09 | 11.31 | 1.77M | 0.48 | | 4.43 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 45.93 | 44.98 | 45.31 | 41.5K | -1.12 | | 2.40 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 14.98 | 14.59 | 14.65 | 192.2K | -0.48 | | 3.17 | |
| TSNF | Truth Social American Next Frontiers ETF | 29.12 | 29.12 | 30.99 | 0 | -1.87 | | 6.05 | |
| TSOL | 21Shares Solana ETF | 10.24 | 10.07 | 10.12 | 4.1K | -0.33 | | 3.15 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 49.09 | 48.48 | 48.65 | 254.3K | -0.57 | | 1.16 | |
| TSPX | Manager Directed Portfolios Twin Oak | 30.61 | 30.61 | 30.92 | 0 | -0.31 | | 1.01 | |
| TSRS | Truth Social American Red State Reits | 24.56 | 24.56 | 24.56 | 202 | -0.14 | | 0.56 | |
| TSSD | Truth Social American Security & Defense | 30.59 | 30.04 | 30.04 | 1.5K | -0.76 | | 2.48 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 5.660 | 5.400 | 5.635 | 49.5K | 0.395 | | 7.54 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 53.26 | 50.49 | 50.81 | 21.0K | -4.30 | | 7.80 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 38.67 | 38.06 | 38.67 | 3.5K | 0.38 | | 0.99 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 10.000 | 9.220 | 9.940 | 95.3K | -0.020 | | 0.20 | |
| TTMX | Tradr 2X Long Ttmi Daily ETF | 7.330 | 5.730 | 5.800 | 163.1K | -1.640 | | 22.04 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 19.03 | 19.03 | 19.03 | 200 | -0.38 | | 1.97 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 88.31 | 84.24 | 84.24 | 60.6K | -1.92 | | 2.23 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 12.48 | 12.00 | 12.46 | 13.1K | 0.56 | | 4.67 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 35.02 | 34.65 | 34.71 | 2.4K | -1.41 | | 3.91 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 19.26 | 19.00 | 19.23 | 548.1K | -0.03 | | 0.13 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.43 | 50.08 | 50.42 | 18.5K | -0.04 | | 0.08 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.27 | 25.23 | 25.27 | 660.3K | -0.01 | | 0.04 | |
| TVAL | T. Rowe Value ETF | 43.06 | 42.85 | 43.00 | 107.6K | -0.05 | | 0.12 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 25.55 | 24.84 | 25.37 | 645.6K | 0.94 | | 3.85 | |
| TWOX | Ishares Large Cap Accelerated ETF | 30.45 | 30.45 | 30.70 | 0 | -0.25 | | 0.83 | |
| TWSC | Corgi TSM 2X Daily ETF | 23.52 | 23.51 | 23.52 | 1.1K | -1.60 | | 6.59 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 16.96 | 16.96 | 17.51 | 0 | -0.55 | | 3.15 | |
| TXNU | Direxion Daily Txn Bull 2X ETF | 44.13 | 43.74 | 43.74 | 1.3K | -2.10 | | 4.58 | |
| TXS | Texas Capital Texas Equity ETF | 42.38 | 42.16 | 42.16 | 1.2K | -0.61 | | 1.42 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 48.13 | 48.02 | 48.11 | 736 | 0.03 | | 0.07 | |
| TYA | Simplify Risk Parity Treasury ETF | 11.16 | 10.87 | 11.12 | 183.6K | 0.03 | | 0.23 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 20.29 | 19.77 | 20.23 | 38.9K | 0.06 | | 0.30 | |
| TYLD | Cambria Tactical Yield ETF | 25.46 | 25.33 | 25.34 | 10.8K | 0.01 | | 0.06 | |
| TYLG | GX Information Technology Covered Call & | 43.40 | 42.88 | 42.88 | 2.3K | -0.72 | | 1.64 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 15.78 | 15.44 | 15.44 | 5.2K | -0.04 | | 0.27 | |
| TYYY | Xetfs Tsla Daily Income ETF | 37.51 | 37.51 | 39.44 | 0 | -1.93 | | 4.90 | |
| TZA | Small Cap Bear -3X ETF Direxion | 51.62 | 49.48 | 51.05 | 4.29M | 2.79 | | 5.78 | |