List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
TACK	Capitol Fairlead Tactical Sector ETF	28.30	28.06	28.22	36,692	0.22	0.77
TAFI	Ab Tax-Aware Short-Duration Municipal	25.13	25.11	25.11	277,666	0.01	0.04
TAFL	Ab Tax-Aware Long Municipal ETF	24.50	24.34	24.50	6,015	0.21	0.84
TAFM	Ab Tax-Aware Intermediate Municipal ETF	24.95	24.88	24.92	45,456	0.05	0.21
TAGG	T. Rowe Price Qm U.S. Bond ETF	42.71	42.61	42.68	33,599	0.18	0.42
TAGS	Teucrium Agricultural	24.25	24.16	24.16	1,201	-0.14	0.57
TAIL	Cambria Tail Risk ETF	12.00	11.97	11.99	243,982	0.04	0.33
TAN	Solar Invesco ETF	34.69	33.72	34.26	587,480	0.12	0.35
TAPR	Innovator Equity Defined Protection ETF	25.12	25.06	25.12	2,017	0.04	0.15
TAXF	American Century Diversified Muni Bond	48.97	48.88	48.93	42,136	0.04	0.08
TAXM	Ir+M Tax-Aware ETF For Massachusetts	49.22	49.22	49.22	5	0.07	0.14
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	51.20	50.69	51.05	20,576	0.36	0.71
TBF	Short 20+ Year Treasury -1X ETF	24.36	24.11	24.17	125,411	-0.22	0.90
TBFC	The Brinsmere Fund Conservative ETF	26.98	26.90	26.98	403	0.10	0.37
TBFG	The Brinsmere Fund Growth ETF	27.91	27.91	27.91	0	0.11	0.38
TBG	Tbg Dividend Focus ETF	32.22	32.06	32.18	33,988	0.11	0.34
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	20.04	19.98	19.98	758,494	-0.01	0.05
TBLL	Invesco Short Term Treasury ETF	105.6	105.5	105.5	190,857	0.0	0.01
TBLU	Tortoise Global Water ESG Fund	52.93	52.78	52.91	6,537	0.10	0.19
TBT	Ultrashort Lehman 20 Year Treasury -2X	35.61	34.94	35.08	359,491	-0.72	2.01
TBUX	T. Rowe Price Ultra-Short-Term Bond ETF	49.76	49.72	49.74	146,137	0.03	0.05
TBX	Short 7 10 Year Treasury -1X ETF	28.25	28.16	28.16	4,127	-0.10	0.35
TCAF	T. Rowe Capital Appreciation Equity ETF	35.34	35.11	35.28	624,429	0.09	0.26
TCAL	T. Rowe Price Capital Appreciation	24.72	24.50	24.70	62,829	0.21	0.86
TCHP	T. Rowe Blue Chip Growth ETF	45.43	45.09	45.35	114,982	0.31	0.69
TCPB	Thrivent Core Plus Bond ETF	50.92	50.67	50.84	10,270	0.16	0.32
TDEC	FT Vest Emerging Markets Buffer ETF	22.06	21.99	22.05	4,218	0.06	0.28
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.11	24.05	24.08	151,985	0.05	0.19
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.24	24.21	24.24	313,434	0.04	0.17
TDV	S&P Technology Dividend Aristocrats ETF	83.20	82.77	83.20	8,933	0.64	0.77
TDVG	T. Rowe Price Dividend Growth ETF	42.42	42.16	42.38	70,303	0.26	0.62
TDVI	FT Technology Dividend Target ETF	26.80	26.67	26.78	58,216	0.31	1.17
TEC	Harbor Transformative Technologies ETF	25.14	25.14	25.14	119	0.16	0.62
TECB	Ishares U.S. Tech Breakthrough	57.37	57.10	57.36	17,955	0.60	1.06
TECL	Technology Bull 3X ETF Direxion	94.27	91.96	93.58	1,149,096	2.65	2.91
TECS	Technology Bear -3X ETF Direxion	27.18	26.50	26.76	668,299	-0.78	2.83
TEK	Ishares Technology Opportunities Active	28.16	28.05	28.16	3,525	0.27	0.97
TEMP	JPM Climate Change S	48.84	48.84	48.84	320	-0.11	0.23
TEMT	Qbts Daily ETF Tradr 2X Long Tem Daily	24.55	22.02	22.11	723,668	-2.12	8.75
TEMX	Touchstone Sands E.M. Ex-China Growth	28.14	28.14	28.14	0	0.06	0.23
TEQI	T. Rowe Equity Income ETF	42.55	42.37	42.54	12,177	0.17	0.40
TESL	Simplify Volt Tsla Revolution ETF	24.49	23.82	24.18	32,651	0.02	0.08
TFI	Muni Bond ETF SPDR	44.69	44.62	44.67	522,551	0.10	0.22
TFJL	Innovator 20 Year Treasury Bond 5 Floor	20.14	19.98	20.14	791,919	0.23	1.17
TFLO	Treasury Floating Rate Bond Ishares ETF	50.65	50.64	50.65	2,105,948	0.02	0.04
TFLR	T. Rowe Floating Rate ETF	51.45	51.40	51.43	30,811	0.06	0.12
TFPN	Blueprint Chesapeake Multi-Asset Trend	23.07	22.81	22.94	33,462	0.14	0.63
TGB	Taseko Mines Ltd	3.170	3.030	3.150	7,517,522	0.100	3.28
TGE.W	The Generation Essentials Group WT	0.4600	0.3700	0.4000	11,497	-0.1142	22.21
TGEN	Tecogen Inc	7.740	6.740	6.800	324,018	-0.350	4.90
TGLB	T. Rowe Global Equity ETF	25.60	25.53	25.60	17,216	0.07	0.27
TGLR	Laffer Tengler Equity Income ETF	32.26	32.11	32.26	2,642	0.23	0.70
TGRT	T. Rowe Growth ETF	40.42	40.22	40.42	15,383	0.31	0.78
TGRW	T. Rowe Growth Stock ETF	42.04	41.80	42.04	816	0.27	0.65
THD	Thailand Ishares MSCI ETF	50.56	50.30	50.47	28,707	0.73	1.47
THEQ	T. Rowe Price Hedged Equity ETF	26.33	26.33	26.33	76	0.17	0.65
THM	International Tower Hill Mines Ltd	0.8698	0.8400	0.8555	127,557	0.0055	0.65
THNQ	Robo Global Artificial Intelligence ETF	55.00	54.75	55.00	31,287	0.42	0.77
THNR	Amplify Weight Loss Drug & Treatment ETF	22.70	22.66	22.70	468	0.11	0.48
THRO	Ishares U.S. Thematic Rotation Active	35.66	35.41	35.58	580,481	0.18	0.49
THTA	Tidal Sofi Enhanced Yield ETF	15.07	14.98	15.05	30,783	0.05	0.33
THY	Agility Shares Dynamic Tactical Income	22.44	22.40	22.43	14,567	0.08	0.37
THYF	T. Rowe Price U.S. High Yield ETF	52.32	52.12	52.25	6,089	0.19	0.36
TIER	T. Rowe International Equity Research	25.49	25.41	25.49	898	0.07	0.28
TILL	Teucrium Agricultural Strategy No K-1	18.28	18.28	18.28	36	-0.10	0.53
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	224.0	223.4	224.0	8,859	1.0	0.44
TIME	Clockwise Core Equity & Innovation ETF	25.42	25.04	25.42	6,581	0.46	1.83
TINT	Proshares Smart Materials ETF	30.21	30.21	30.21	16	-0.05	0.17
TINY	Proshares Nanotechnology ETF	43.92	43.66	43.73	1,210	-0.11	0.24
TIP	TIPS Bond Ishares ETF	110.2	109.9	110.0	4,252,745	0.3	0.26
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.15	19.12	19.14	3,838,693	0.04	0.21
TIPZ	Broad U.S. TIPS Index Pimco ETF	53.31	53.18	53.26	36,141	0.14	0.26
TJAN	Innovator Equity Defined Protection ETF	26.39	26.31	26.35	1,171	0.03	0.10
TJUL	Innovator Equity Defined Protect ETF 2Yr	28.71	28.60	28.69	65,778	0.07	0.24
TJUN	FT Vest Emerging Markets Buffer ETF June	20.54	20.50	20.54	2,900	0.02	0.12
TLCI	Touchstone International Equity ETF	26.71	26.51	26.71	114	0.22	0.83
TLH	10-20 Year Treas Bond Ishares ETF	101.8	101.0	101.6	1,599,335	0.8	0.78
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	83.46	82.99	83.46	4,183	0.37	0.44
TLTE	Flexshares EM Factor Tilt Index Fund	58.63	58.44	58.63	1,032	0.19	0.33
TLTI	Neos Enhanced Income 20+ Year Treasury	46.80	46.38	46.80	1,600	0.63	1.35
TLTP	Amplify U.S. Treasury Target High Income	22.82	22.68	22.78	4,057	0.16	0.69
TLTW	Ishares 20+ Year T-Bond Buywrite	23.19	23.07	23.18	898,880	0.15	0.65
TMAR	FT Vest Emerging Markets Buffer ETF	21.06	20.99	21.03	561	0.03	0.14
TMAT	Main Thematic Innovation ETF	23.37	23.20	23.35	29,515	0.40	1.76
TMDE		1.330	1.200	1.200	173,577	-0.050	4.00
TMDV	Russell US Dividend Growers ETF	46.73	46.73	46.73	143	0.11	0.24
TMF	20-Yr Treasury Bull 3X ETF Direxion	39.46	38.40	39.24	11,905,453	1.12	2.94
TMFC	Motley Fool 100 Index ETF	64.61	64.17	64.51	200,480	0.35	0.55
TMFE	Motley Fool Capital Efficiency 100 Index	28.22	27.93	28.15	62,533	0.18	0.64
TMFG	Motley Fool Global Opportunities ETF	30.39	30.00	30.39	12,835	0.09	0.28
TMFM	Motley Fool Midcap Growth ETF	26.69	26.54	26.69	5,424	0.15	0.55
TMFS	Motley Fool Smallcap Growth ETF	35.46	35.22	35.35	6,681	0.01	0.03
TMFX	Motley Fool Next Index ETF	20.48	20.40	20.46	4,786	0.17	0.82
TMH	Toyota Motor Corporation Adrhedged	46.01	46.01	46.01	25	-1.23	2.61
TMP	Tompkinstrustco	63.97	62.60	62.73	53,045	-0.92	1.45
TMQ	Trilogy Metals Inc	1.480	1.350	1.350	495,240	-0.090	6.25
TMSL	T. Rowe Small-Mid Cap ETF	32.83	32.67	32.80	73,613	0.03	0.09
TMV	20-Yr Treasury Bear -3X ETF Direxion	37.72	36.67	36.94	1,249,215	-1.07	2.82
TNA	Small Cap Bull 3X ETF Direxion	33.93	33.34	33.54	11,195,669	0.12	0.36
TOAK	Twin Oak Short Horizon Absolute Return	27.83	27.82	27.83	2,031	0.02	0.05
TOGA	Managed Portfolio Series Tremblant	34.74	34.53	34.65	19,029	0.17	0.51
TOK	Kokusai Ishares MSCI ETF	126.0	125.3	126.0	667	0.7	0.60
TOKE	Cambria Cannabis ETF	4.500	4.400	4.479	3,879	0.042	0.94
TOLL	Tema Monopolies and Oligopolies ETF	34.16	33.98	34.16	1,930	0.25	0.73
TOLZ	DJ Brookfield Global Infrastructure ETF	53.86	53.29	53.85	98,162	0.39	0.73
TOON	Kartoon Studios Inc	0.7698	0.7350	0.7428	92,808	0.0028	0.38
TOPC	Ishares S&P 500 3% Capped ETF	28.49	28.38	28.49	3,011	0.18	0.64
TOPP	Toppoint Holdings Inc	1.680	1.600	1.600	9,297	-0.030	1.84
TOPS	Top Ships Inc	5.380	5.100	5.260	38,655	-0.080	1.50
TOPT	Ishares Top 20 U.S. Stocks ETF	27.37	27.14	27.29	248,935	0.08	0.29
TOTL	SPDR Doubleline Total Return Tactical	40.13	40.03	40.11	259,406	0.13	0.33
TOTR	T. Rowe Total Return ETF	40.59	40.47	40.59	5,308	0.17	0.41
TOUS	T. Rowe International Equity ETF	32.38	32.19	32.37	120,510	0.07	0.22
TOV	Jlens 500 Jewish Advocacy U.S. ETF	26.05	25.94	26.05	1,801	0.18	0.68
TOVX	Theriva Biologics Inc	0.4475	0.4245	0.4338	85,058	0.0038	0.88
TPET	Trio Petroleum Corp	1.270	1.200	1.240	226,043	0.010	0.81
TPHD	Timothy Plan High Dividend Stock ETF	37.85	37.64	37.80	226,444	0.00	0.00
TPHE	Timothy Plan High Dividend Stock	25.17	25.11	25.17	1,637	0.06	0.23
TPIF	Timothy Plan International ETF	32.30	32.11	32.29	59,072	0.14	0.45
TPLC	Timothy Plan US Large Cap Core ETF	44.92	44.73	44.90	21,839	0.14	0.31
TPLE	Timothy Plan US Large/Mid Cap Core	26.76	26.64	26.76	1,231	0.11	0.42
TPMN	Timothy Plan Market Neutral ETF	24.14	24.02	24.04	8,719	-0.10	0.41
TPOR	Transportation Bull 3X ETF Direxion	25.54	25.27	25.41	9,553	0.11	0.43
TPSC	Timothy Plan US Small Cap Core ETF	38.87	38.65	38.68	9,191	-0.02	0.05
TRFK	Pacer Data and Digital Revolution ETF	59.20	58.96	59.16	23,816	0.83	1.42
TRFM	Aam Transformers ETF	43.19	43.00	43.19	6,660	0.40	0.93
TRIO	Mc Trio Equity Buffered ETF	62.56	62.56	62.56	167	0.12	0.19
TRND	Pacer Trendpilot Fund of Funds ETF	31.94	31.86	31.94	10,117	0.12	0.38
TRPA	Hartford AAA Clo ETF	38.97	38.77	38.88	26,029	0.05	0.14
TRSY	Xt US 0-1 Year Treasury ETF	30.17	30.17	30.17	740	0.01	0.02
TRT	Trio-Tech International	5.690	5.410	5.420	5,845	-0.070	1.28
TRTY	Cambria Trinity ETF	26.27	26.21	26.26	1,402	0.11	0.42
TRX	Trx Gold Corp	0.3369	0.3210	0.3350	352,237	0.0110	3.40
TSEC	Touchstone Securitized Income ETF	26.26	26.10	26.13	62,127	-0.11	0.42
TSEP	FT Vest Emerging Market Buffer ETF Sept	21.84	21.79	21.84	596	0.05	0.23
TSII	Rex Tsla Growth & Income ETF	23.56	23.25	23.33	28,470	-0.20	0.86
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	20.64	20.28	20.31	38,882	-0.39	1.88
TSLT	T-Rex 2X Long Tesla Daily Target ETF	16.92	16.00	16.11	4,855,657	-0.66	3.94
TSLW	Roundhill Tsla Weeklypay ETF	35.17	34.03	34.12	112,518	-1.26	3.55
TSLY	Yieldmax Tsla Option Income Strategy ETF	8.330	8.140	8.170	139,935,725	-0.120	1.45
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	1.660	1.570	1.650	67,029,226	0.055	3.45
TSME	Thrivent Small-Mid Cap ESG Etd	37.55	37.13	37.37	22,807	0.06	0.16
TSMY	Yieldmax Tsm Option Income Strategy ETF	16.51	16.34	16.46	61,744	-0.09	0.56
TSPA	T. Rowe Price U.S. Equity Research ETF	39.00	38.74	38.89	174,364	0.21	0.54
TSPX	Manager Directed Portfolios Twin Oak	26.02	26.02	26.02	7	0.11	0.43
TTT	Ultrapro Short 20 Year Treasury -3X ETF	73.77	72.30	72.48	4,222	-2.29	3.06
TUA	Simplify Short-Term Treasury Futures ETF	22.04	21.98	22.03	861,073	0.06	0.27
TUSB	Thrivent Ultra Short Bond ETF	50.35	50.28	50.30	29,278	0.02	0.04
TUSI	Touchstone Ultra-Short Income ETF	25.33	25.31	25.32	179,536	0.02	0.08
TVAL	T. Rowe Value ETF	32.83	32.68	32.83	20,039	0.12	0.37
TWM	Ultrashort Russell 2000 -2X ETF	43.34	42.87	43.22	112,355	-0.05	0.12
TWOX	Ishares Large Cap Accelerated ETF	25.29	25.27	25.29	157	0.05	0.20
TXS	Texas Capital Texas Equity ETF	34.74	34.59	34.72	5,434	0.13	0.38
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	49.55	49.52	49.52	2,319	0.06	0.12
TYA	Simplify Risk Parity Treasury ETF	13.49	13.37	13.49	50,477	0.14	1.05
TYD	10-Yr Treasury Bull 3X ETF Direxion	25.40	25.14	25.36	32,811	0.28	1.12
TYLD	Cambria Tactical Yield ETF	25.30	25.24	25.24	3,433	-0.01	0.02
TYLG	GX Information Technology Covered Call &	33.39	33.27	33.39	464	0.28	0.85
TYO	10-Yr Treasury Bear -3X ETF Direxion	13.53	13.38	13.40	8,633	-0.15	1.11
TZA	Small Cap Bear -3X ETF Direxion	11.93	11.72	11.86	12,178,503	-0.03	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>