List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TABD	Transamerica Bond Active ETF	24.81	24.81	25.00	0	-0.19	0.76
TACK	Capitol Fairlead Tactical Sector ETF	31.92	31.67	31.70	3.6K	-0.10	0.31
TACN	T. Rowe Active Core International Equity	28.39	28.39	28.40	0	-0.01	0.02
TACU	T. Rowe Active Core U.S. Equity ETF	27.54	27.42	27.49	632	0.10	0.37
TAFI	Ab Tax-Aware Short-Duration Municipal	25.18	25.15	25.15	466.0K	-0.01	0.04
TAFL	Ab Tax-Aware Long Municipal ETF	25.19	25.16	25.16	3.7K	0.04	0.14
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.55	25.49	25.51	206.6K	0.01	0.04
TAGG	T. Rowe Qm U.S. Bond ETF	42.20	42.11	42.19	130.8K	0.11	0.27
TAGS	Teucrium Agricultural	24.93	24.76	24.86	1.9K	0.00	0.00
TAIL	Cambria Tail Risk ETF	10.56	10.52	10.52	157.6K	0.00	0.00
TAJX	Corgi India 2X Daily ETF	25.34	25.34	26.01	0	-0.67	2.56
TALV	Transamerica Large Value Active ETF	28.00	28.00	28.07	0	-0.07	0.24
TAN	Solar Invesco ETF	55.17	55.01	55.01	1.5K	-0.10	0.18
TAPR	Innovator Equity Defined Protection ETF	26.53	26.53	26.53	500	0.03	0.09
TAXF	American Century Diversified Muni Bond	50.66	50.56	50.57	43.8K	-0.02	0.04
TAXM	Ir+M Tax-Aware ETF For Massachusetts	50.22	50.14	50.15	2.3K	0.05	0.10
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.61	50.57	50.58	8.3K	0.02	0.04
TBF	Short 20+ Year Treasury -1X ETF	24.88	24.73	24.84	206.0K	-0.04	0.14
TBFC	The Brinsmere Fund Conservative ETF	29.25	29.25	29.25	202	0.10	0.35
TBFG	The Brinsmere Fund Growth ETF	32.58	32.58	32.58	300	0.24	0.75
TBG	Tbg Dividend Focus ETF	37.25	37.05	37.12	31.2K	-0.20	0.54
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.24	19.20	19.20	1.5K	0.01	0.06
TBLL	Invesco Short Term Treasury ETF	105.8	105.7	105.7	130.9K	0.0	0.02
TBT	Ultrashort Lehman 20 Year Treasury -2X	36.80	36.06	36.72	355.9K	-0.09	0.23
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.87	49.84	49.85	418.8K	0.02	0.04
TBX	Short 7 10 Year Treasury -1X ETF	28.60	28.49	28.54	96.7K	-0.14	0.49
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	31.56	31.56	31.56	100	-0.47	1.47
TCAF	T. Rowe Capital Appreciation Equity ETF	41.75	41.49	41.63	547.1K	0.03	0.06
TCAL	T. Rowe Capital Appreciation Premium	22.75	22.65	22.68	65.0K	-0.12	0.53
TCHP	T. Rowe Blue Chip Growth ETF	50.56	49.43	50.45	307.1K	0.72	1.45
TCPB	Thrivent Core Plus Bond ETF	50.42	50.32	50.36	15.8K	0.10	0.20
TCV	Towle Value ETF	33.15	32.96	33.15	11.3K	0.32	0.97
TDAQ	Tappalpha Innovation 100 Growth & Daily	27.50	27.50	27.50	100	0.15	0.55
TDAX	Tdaq Lift ETF	24.90	24.50	24.75	41.9K	0.37	1.52
TDEC	FT Vest Emerging Markets Buffer ETF -	26.04	25.98	26.00	11.9K	0.17	0.67
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	23.54	23.50	23.52	124.8K	0.04	0.17
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	23.71	23.68	23.71	161.3K	0.02	0.06
TDV	S&P Technology Dividend Aristocrats ETF	99.50	98.82	98.82	2.3K	-0.63	0.63
TDVG	T. Rowe Dividend Growth ETF	49.59	49.33	49.36	442.3K	-0.07	0.14
TDVI	FT Vest Technology Dividend Target	31.24	30.52	30.58	105.4K	-0.66	2.11
TEC	Harbor Transformative Technologies ETF	33.15	33.15	33.14	0	0.01	0.02
TECB	Ishares U.S. Tech Breakthrough	72.01	71.43	71.86	9.4K	0.41	0.57
TECL	Technology Bull 3X ETF Direxion	210.5	207.5	207.6	1.2K	4.2	2.07
TECS	Technology Bear -3X ETF Direxion	7.040	6.670	6.770	9.98M	-0.260	3.70
TEK	Ishares Technology Opportunities Active	39.49	39.10	39.37	2.7K	1.07	2.78
TELG	Leverage Shares 2X Long Tel Daily ETF	12.86	12.62	12.62	1.9K	0.21	1.68
TEMC		22.53	22.53	22.53	100	0.00	NaN
TEMD	Templeton Emerging Markets Debt ETF	25.00	25.00	25.00	200	0.06	0.24
TEMR	T. Rowe Price Emerging Markets Equity	27.90	27.90	27.49	0	0.41	1.48
TEMT	Tradr 2X Long Tem Daily ETF	24.57	24.57	24.57	100	0.06	0.24
TEMX	Touchstone Sands E.M. Ex-China Growth	36.73	36.73	37.13	0	-0.40	1.08
TEND	Ishares Large Cap 10% Target Buffer Dec	27.43	27.40	27.43	3.2K	0.11	0.38
TENJ	Ishares Large Cap 10% Target Buffer Jun	27.87	27.73	27.73	920	0.05	0.18
TENM	Ishares Large Cap 10% Target Buffer Mar	27.13	27.13	27.13	300	0.06	0.20
TEQI	T. Rowe Equity Income ETF	51.37	51.14	51.18	8.7K	-0.16	0.31
TERC		21.16	21.16	21.16	100	1.29	6.49
TESC	Corgi Tsla 2X Daily ETF	27.21	27.21	28.65	0	-1.44	5.04
TESL	Simplify Volt Tsla Revolution ETF	15.57	15.52	15.57	436	0.10	0.67
TEST	Yieldmax Tsla Performance & Distribution	43.75	43.34	43.40	6.9K	-0.17	0.38
TETH	21Shares Ethereum ETF	9.420	8.910	9.360	650.3K	0.500	5.64
TEUP	T-Rex 2X Long Te Daily Target ETF	7.700	6.960	7.595	86.9K	0.737	10.75
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	35.56	35.56	35.56	100	0.35	1.01
TFFI	Chesapeake Trend-Following Fixed Income	20.05	19.98	20.04	3.0K	-0.05	0.22
TFI	Muni Bond ETF SPDR	45.61	45.51	45.57	360.7K	0.03	0.06
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.06	19.03	19.05	2.5K	0.01	0.05
TFLO	Treasury Floating Rate Bond Ishares ETF	50.57	50.56	50.56	986.9K	0.00	0.00
TFLR	T. Rowe Floating Rate ETF	50.68	50.61	50.67	74.2K	0.06	0.12
TFPN	Blueprint Chesapeake Multi-Asset Trend	30.79	29.92	30.30	49.1K	0.12	0.38
TGB	Taseko Mines Ltd	7.950	7.860	7.860	1.0K	-0.115	1.44
TGE.W	The Generation Essentials Group WT	0.1201	0.1201	0.1201	300	-0.0266	18.13
TGE.WS		0.1201	0.1201	0.1201	285	-0.0266	18.13
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	3.910	3.910	3.910	100	-0.101	2.52
TGLB	T. Rowe Global Equity ETF	29.55	29.55	29.55	1.3K	0.26	0.90
TGLR	Laffer Tengler Equity Income ETF	40.26	40.16	40.21	1.5K	0.09	0.22
TGRT	T. Rowe Growth ETF	46.21	45.71	46.06	80.5K	0.46	1.01
TGRW	T. Rowe Growth Stock ETF	47.54	46.88	47.46	2.2K	0.53	1.12
THD	Thailand Ishares MSCI ETF	73.04	72.55	72.69	17.7K	0.36	0.50
THEQ	T. Rowe Hedged Equity ETF	29.92	29.87	29.91	633	0.07	0.23
THM	International Tower Hill Mines Ltd	2.280	2.280	2.280	100	0.045	2.01
THNQ	Robo Global Artificial Intelligence ETF	88.98	87.21	88.18	9.0K	0.91	1.04
THNR	Amplify Weight Loss Drug & Treatment ETF	25.45	25.45	25.62	0	-0.17	0.65
THOR	Thornburg Premium Income Builder ETF	25.38	25.27	25.28	12.7K	0.10	0.42
THRO	Ishares U.S. Thematic Rotation Active	43.14	42.86	43.05	666.5K	0.20	0.46
THTA	Tidal Sofi Enhanced Yield ETF	15.62	15.53	15.62	75.3K	0.09	0.58
THY	Agility Shares Dynamic Tactical Income	21.87	21.85	21.86	5.1K	0.04	0.16
THYF	T. Rowe U.S. High Yield ETF	51.61	51.52	51.60	42.1K	0.08	0.16
TIER	T. Rowe International Equity Research	32.05	31.96	31.96	1.0K	0.28	0.88
TII	Titan Mining Corp	2.180	2.110	2.110	1.5K	-0.040	1.84
TIIV	Todd International Intrinsic Value ETF	29.98	29.98	29.90	0	0.08	0.25
TILL	Teucrium Agricultural Strategy No K-1	18.13	17.94	18.07	8.0K	0.01	0.07
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	277.2	276.5	277.0	2.4K	0.8	0.28
TIME	Clockwise Core Equity & Innovation ETF	26.51	26.47	26.51	1.2K	0.06	0.21
TINS	Templeton International Insights ETF	29.16	29.16	28.95	0	0.21	0.74
TINT	Proshares Smart Materials ETF	38.77	38.58	38.65	1.7K	0.59	1.54
TINY	Proshares Nanotechnology ETF	85.96	84.41	85.39	11.7K	2.23	2.68
TIP	TIPS Bond Ishares ETF	108.4	107.9	108.0	1.32M	0.1	0.10
TIPA	Nt 2030 Inflation-Linked Distributing	99.2	99.2	100.1	0	-0.8	0.83
TIPB	Nt 2035 Inflation-Linked Distributing	98.30	98.30	98.36	0	-0.06	0.06
TIPC	Nt 2045 Inflation-Linked Distributing	97.25	97.25	97.22	0	0.03	0.03
TIPD	Nt 2055 Inflation-Linked Distributing	95.77	95.77	95.87	0	-0.10	0.10
TIPX	BBG 1-10 Year TIPS SPDR ETF	18.75	18.72	18.74	235.0K	0.02	0.11
TIPZ	Broad U.S. TIPS Index Pimco ETF	51.61	51.52	51.56	2.9K	0.02	0.04
TJAN	Innovator Equity Defined Protection ETF	28.21	28.21	28.21	700	-0.02	0.07
TJUL	Innovator Equity Defined Protect ETF 2Yr	30.35	30.26	30.34	4.1K	0.09	0.30
TJUN	FT Vest Emerging Markets Buffer ETF -	22.43	22.43	22.43	439	0.30	1.38
TKNQ	Amplify Tokenization Technology ETF	22.79	22.76	22.76	4.4K	0.35	1.58
TLCI	Touchstone International Equity ETF	26.72	26.72	26.72	1.9K	-0.09	0.33
TLDR	The Laddered T-Bill ETF	25.02	25.01	25.01	2.7K	-0.02	0.06
TLH	10-20 Year Treas Bond Ishares ETF	98.59	97.88	98.21	771.0K	0.23	0.23
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	99.88	99.33	99.33	4.2K	0.77	0.78
TLTE	Flexshares EM Factor Tilt Index Fund	75.12	74.88	75.04	1.9K	1.09	1.47
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	44.82	44.66	44.73	4.5K	0.08	0.18
TLTP	Amplify U.S. Treasury Target High Income	20.60	20.45	20.52	34.0K	0.04	0.18
TLTW	Ishares 20+ Year T-Bond Buywrite	21.69	21.65	21.65	17.1K	-0.06	0.28
TLTX	GX Treasury Bond Enhanced Income ETF	22.30	22.06	22.09	7.8K	-0.05	0.23
TMAR	FT Vest Emerging Markets Buffer ETF -	25.58	25.51	25.55	1.6K	0.21	0.82
TMAT	Main Thematic Innovation ETF	29.84	29.57	29.71	14.6K	0.68	2.34
TMDE	Tmd Energy Limited	0.8914	0.8600	0.8674	1.2K	-0.0126	1.43
TMDV	Russell US Dividend Growers ETF	51.40	51.40	51.42	0	-0.02	0.05
TMF	20-Yr Treasury Bull 3X ETF Direxion	32.79	32.62	32.72	169.4K	-0.19	0.58
TMFC	Motley Fool 100 Index ETF	78.67	78.59	78.67	200	0.91	1.17
TMFE	Motley Fool Capital Efficiency 100 Index	30.14	29.97	30.14	2.2K	0.06	0.19
TMFG	Motley Fool Global Opportunities ETF	31.43	30.94	31.19	19.2K	-0.03	0.10
TMFM	Motley Fool Midcap Growth ETF	21.79	21.67	21.68	5.2K	-0.15	0.68
TMFS	Motley Fool Smallcap Growth ETF	35.53	35.36	35.38	9.4K	-0.20	0.56
TMFX	Motley Fool Next Index ETF	23.30	23.08	23.08	2.8K	-0.07	0.31
TMH	Toyota Motor Corporation Adrhedged	47.78	47.78	47.78	100	0.42	0.89
TMLP	Tortoise MLP ETF	28.90	28.71	28.73	400	0.06	0.21
TMP	Tompkinstrustco	92.61	91.22	91.22	13.1K	-0.29	0.32
TMQ	Trilogy Metals Inc	3.295	3.130	3.205	1.31M	0.065	2.07
TMSL	T. Rowe Small-Mid Cap ETF	43.10	42.69	42.79	588.9K	0.18	0.42
TMV	20-Yr Treasury Bear -3X ETF Direxion	40.39	40.24	40.29	13.2K	0.26	0.65
TMVE	Thrivent Mid Cap Value ETF	17.97	17.80	17.80	728	-0.02	0.13
TNA	Small Cap Bull 3X ETF Direxion	70.95	70.25	70.75	24.9K	0.30	0.43
TNUK	Tortoise Nuclear Renaissance ETF	23.89	23.89	23.89	100	0.18	0.78
TOAK	Twin Oak Short Horizon Absolute Return	28.90	28.90	28.90	1.1K	0.00	0.02
TOAO	Twin Oak Active Opportunities III ETF	26.82	26.82	25.73	0	1.09	4.25
TOCT	Innovator Equity Defined Protection ETF	27.10	27.06	27.06	4.9K	-0.04	0.13
TOGA	Managed Portfolio Series Tremblant	31.59	31.27	31.41	1.6K	-0.06	0.20
TOK	Kokusai Ishares MSCI ETF	150.9	150.9	150.6	0	0.3	0.17
TOLL	Tema Monopolies and Oligopolies ETF	40.66	40.47	40.53	3.7K	0.30	0.74
TOLZ	DJ Brookfield Global Infrastructure ETF	60.57	60.25	60.43	3.2K	0.22	0.37
TOON	Kartoon Studios Inc	0.6031	0.5702	0.5712	89.9K	-0.0230	3.87
TOPC	Ishares S&P 500 3% Capped ETF	34.56	34.51	34.51	579	0.10	0.28
TOPP	Toppoint Holdings Inc	0.9960	0.7051	0.8500	34.0K	0.0809	10.52
TOPS	Top Ships Inc	0.7674	0.7178	0.7369	57.1K	0.0062	0.85
TOPT	Ishares Top 20 U.S. Stocks ETF	33.56	33.20	33.52	428.6K	0.33	0.99
TOPW	Roundhill Weeklypay Universe ETF	34.70	33.75	34.58	157.6K	-0.11	0.32
TOS	Twin Oak Strategic Solutions ETF	29.48	29.36	29.40	1.6K	0.13	0.44
TOT	Lionshares U.S. Equity Total Return ETF	23.64	23.64	23.64	100	0.01	0.02
TOTL	SPDR Doubleline Total Return Tactical	39.15	39.05	39.08	362.9K	0.08	0.19
TOTR	T. Rowe Total Return ETF	39.88	39.78	39.81	10.0K	0.06	0.14
TOUS	T. Rowe International Equity ETF	38.55	38.25	38.31	155.9K	0.26	0.68
TOV	Jlens 500 Jewish Advocacy U.S. ETF	31.70	31.68	31.69	5.0K	0.12	0.37
TOVX	Theriva Biologics Inc	0.2400	0.2289	0.2357	12.7K	-0.0074	3.04
TOXR	Shares of Beneficial Interest	10.78	10.74	10.78	2.1K	0.37	3.56
TPAY	Tortoise Digital Payments Infrastructure	53.53	53.40	53.53	7.3K	0.14	0.26
TPET	Trio Petroleum Corp	0.3257	0.3081	0.3082	50.9K	-0.0033	1.06
TPFC	Timothy Plan Free Cash Flow ETF	25.50	25.49	25.50	2.1K	-0.08	0.31
TPFG	Timothy Plan Free Cash Flow Growth ETF	26.60	26.39	26.39	899	0.26	1.00
TPFI	Timothy Plan Fixed Income ETF	25.96	24.72	24.76	2.7K	0.08	0.30
TPHD	Timothy Plan High Dividend Stock ETF	43.30	42.94	42.98	18.3K	-0.05	0.12
TPIF	Timothy Plan International ETF	37.71	37.50	37.53	12.9K	0.29	0.78
TPLC	Timothy Plan US Large Cap Core ETF	50.70	50.27	50.27	5.1K	-0.12	0.24
TPLX	Corgi Tpl 2X Daily ETF	30.01	29.87	29.87	406	-0.19	0.62
TPOR	Transportation Bull 3X ETF Direxion	44.54	42.96	43.30	28.5K	-0.51	1.16
TPRY	Teprtantrum Contrarian Distribution ETF	19.73	19.57	19.68	4.7K	0.22	1.12
TPSC	Timothy Plan US Small Cap Core ETF	47.64	47.23	47.36	11.6K	0.08	0.18
TRFK	Pacer Data and Digital Revolution ETF	98.75	96.84	98.35	184.6K	2.86	3.00
TRFM	Aam Transformers ETF	60.78	60.31	60.47	50.9K	0.70	1.17
TRIO	Mc Trio Equity Buffered ETF	64.99	64.93	64.99	519	0.20	0.30
TRND	Pacer Trendpilot Fund of Funds ETF	36.82	36.74	36.82	520	0.30	0.81
TROT	Invesco MSCI Treasury Duration Rotation	24.61	24.61	24.57	0	0.05	0.18
TRPA	Hartford AAA Clo ETF	38.94	38.89	38.90	3.5K	0.04	0.09
TRSY	Xt US 0-1 Year Treasury ETF	30.15	30.14	30.15	55.0K	0.01	0.05
TRT	Trio-Tech International	11.88	11.50	11.67	6.6K	1.46	14.24
TRTY	Cambria Trinity ETF	30.78	30.70	30.72	11.1K	0.17	0.56
TRX	Trx Gold Corp	0.8241	0.8199	0.8199	3.2K	0.0146	1.81
TSCV	Thrivent Small Cap Value ETF	31.92	31.91	31.91	701	-0.01	0.04
TSEC	Touchstone Securitized Income ETF	25.74	25.69	25.70	21.5K	0.02	0.08
TSEG	Leverage Shares 2X Long Tsem Daily ETF	11.87	11.02	11.22	3.7K	0.32	2.90
TSEP	FT Vest Emerging Market Buffer ETF - Sep	25.92	25.85	25.92	700	0.18	0.68
TSES	Truth Social American Energy Security	30.84	30.84	30.84	200	0.31	1.02
TSEU	Tradr 2X Long Tsem Daily ETF	26.36	22.40	23.60	7.8K	4.69	24.80
TSIC	Truth Social American Icons ETF	24.96	24.96	25.21	0	-0.25	0.98
TSII	Rex Tsla Growth & Income ETF	15.93	15.93	15.93	1.5K	0.02	0.09
TSLI	Proshares Ultra Tsla	23.41	22.90	23.05	9.9K	0.19	0.83
TSLO	2X Capped Accelerated Tsla Monthly ETF	18.25	18.24	18.25	400	-0.27	1.47
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	17.70	17.37	17.47	18.3K	0.11	0.63
TSLT	T-Rex 2X Long Tesla Daily Target ETF	17.39	17.32	17.32	12.2K	0.04	0.20
TSLW	Roundhill Tsla Weeklypay ETF	21.84	21.84	21.84	100	0.11	0.51
TSLY	Yieldmax Tsla Option Income Strategy ETF	26.95	26.87	26.95	6.4K	0.10	0.37
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	11.43	11.36	11.42	16.2K	-0.03	0.26
TSME	Thrivent Small-Mid Cap ESG Etd	50.01	49.18	49.43	97.7K	0.31	0.63
TSMY	Yieldmax Tsm Option Income Strategy ETF	16.20	16.09	16.09	600	0.18	1.13
TSNF	Truth Social American Next Frontiers ETF	30.44	30.37	30.44	331	0.31	1.04
TSOL	21Shares Solana ETF	7.490	7.449	7.470	8.6K	0.204	2.81
TSPA	T. Rowe U.S. Equity Research ETF	47.65	47.38	47.59	240.1K	0.28	0.59
TSPX	Manager Directed Portfolios Twin Oak	29.99	29.99	29.79	0	0.20	0.67
TSRS	Truth Social American Red State Reits	27.90	27.90	27.92	0	-0.02	0.07
TSSD	Truth Social American Security & Defense	29.12	28.80	28.95	2.6K	0.65	2.29
TSXD	Direxion Daily Semiconductors Top 5 Bear	5.685	5.420	5.565	19.0K	-0.295	5.03
TSXU	Direxion Daily Semiconductors Top 5 Bull	62.55	59.73	60.80	46.1K	2.62	4.51
TSYW	Roundhill Treasury Bond Weeklypay ETF	42.81	40.21	42.81	2.0K	0.09	0.21
TTDU	T-Rex 2X Long Ttd Daily Target ETF	2.950	2.920	2.950	424	0.040	1.37
TTMX	Tradr 2X Long Ttmi Daily ETF	14.47	13.37	13.90	13.1K	1.02	7.88
TTOP	21Shares FTSE Crypto 10 Index ETF	15.18	15.18	14.47	0	0.71	4.94
TTT	Ultrapro Short 20 Year Treasury -3X ETF	71.58	70.91	71.10	927	-0.60	0.83
TTXD	Direxion Daily Technology Top 5 Bear 2X	14.95	14.52	14.63	3.0K	-0.49	3.24
TTXU	Direxion Daily Technology Top 5 Bull 2X	31.91	30.89	31.87	8.1K	1.20	3.91
TUA	Simplify Short-Term Treasury Futures ETF	20.42	20.30	20.39	470.5K	0.17	0.82
TUSB	Thrivent Ultra Short Bond ETF	50.51	50.42	50.46	16.3K	0.07	0.14
TUSI	Touchstone Ultra-Short Income ETF	25.34	25.32	25.34	146.4K	-0.01	0.02
TVAL	T. Rowe Value ETF	42.27	41.96	41.98	67.2K	-0.20	0.46
TWM	Ultrashort Russell 2000 -2X ETF	21.58	21.58	21.58	135	0.00	0.00
TWOX	Ishares Large Cap Accelerated ETF	29.26	29.22	29.22	764	0.09	0.32
TWSC	Corgi TSM 2X Daily ETF	22.86	22.86	24.74	0	-1.88	7.62
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	13.39	13.39	12.91	0	0.48	3.75
TXNU	Direxion Daily Txn Bull 2X ETF	55.70	55.50	55.50	920	1.00	1.83
TXS	Texas Capital Texas Equity ETF	40.63	40.47	40.63	2.1K	0.13	0.32
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.59	50.55	50.59	8.7K	0.07	0.13
TYA	Simplify Risk Parity Treasury ETF	12.55	12.46	12.47	112.6K	0.08	0.61
TYD	10-Yr Treasury Bull 3X ETF Direxion	23.28	23.10	23.14	16.6K	0.14	0.61
TYLD	Cambria Tactical Yield ETF	25.30	25.23	25.25	8.8K	-0.05	0.18
TYLG	GX Information Technology Covered Call &	41.85	41.15	41.68	1.2K	0.52	1.26
TYO	10-Yr Treasury Bear -3X ETF Direxion	14.59	14.28	14.39	9.3K	-0.08	0.55
TYYY	Xetfs Tsla Daily Income ETF	43.40	43.40	43.40	100	0.58	1.36
TZA	Small Cap Bear -3X ETF Direxion	4.120	3.840	4.040	219.45M	-0.040	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES