Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TACKCapitol Fairlead Tactical Sector ETF26.1226.0126.085,0000.010.04 
TAFIAb Tax-Aware Short-Duration Municipal25.0725.0125.0145,200-0.020.06 
TAFLAb Tax-Aware Long Municipal ETF25.4625.4625.46100-0.010.02 
TAFMAb Tax-Aware Intermediate Municipal ETF25.3925.3925.3900.000.00 
TAGGT. Rowe Price Qm U.S. Bond ETF42.3142.3042.312000.020.05 
TAGSTeucrium Agricultural26.7026.6426.641,900-0.030.13 
TAILCambria Tail Risk ETF11.7211.6611.6942,800-0.171.39 
TANSolar Invesco ETF43.7442.8043.231,105,700-0.541.23 
TAXFAmerican Century Diversified Muni Bond50.5350.3950.4619,800-0.030.05 
TAXXBondbloxx Ir+M Tax-Aware Short Duration50.1750.1350.135,6000.020.04 
TBFShort 20+ Year Treasury -1X ETF23.5723.3623.50295,6000.060.26 
TBFCThe Brinsmere Fund Conservative ETF26.2026.2026.200-0.020.07 
TBFGThe Brinsmere Fund Growth ETF26.9726.9726.970-0.040.16 
TBGTbg Dividend Focus ETF28.9928.8428.844,900-0.150.52 
TBJLInnovator 20 Year Treasury Bond 9 Buffer20.3820.3220.361,6000.020.10 
TBLLInvesco Short Term Treasury ETF105.8105.8105.871,8000.00.04 
TBTUltrashort Lehman 20 Year Treasury -2X33.6333.0233.39479,3000.020.06 
TBUXT. Rowe Price Ultra-Short-Term Bond ETF49.6949.5449.6955,2000.130.25 
TBXShort 7 10 Year Treasury -1X ETF29.7029.5829.6726,9000.030.10 
TCAFT. Rowe Capital Appreciation Equity ETF31.5331.3731.44404,900-0.020.06 
TCHPT. Rowe Price Blue Chip Growth ETF38.7438.4238.5485,400-0.080.21 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares23.4823.4123.4278,600-0.030.13 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares23.6023.5423.5578,500-0.020.06 
TDVS&P Technology Dividend Aristocrats ETF75.8475.4175.7122,6000.080.10 
TDVGT. Rowe Price Dividend Growth ETF38.8438.6538.7826,2000.040.09 
TDVIFT Technology Dividend Target ETF24.5424.3924.3914,100-0.110.45 
TDW.WTidewater Inc WT8.7508.5008.7001,400-1.16511.81 
TECBIshares U.S. Tech Breakthrough50.1949.8850.1426,9000.190.38 
TECLTechnology Bull 3X Direxion101.9298.8299.76989,200-0.950.94 
TECSTechnology Bear -3X Direxion5.8965.7105.8409,477,2000.0601.04 
TELLTellurian Inc0.68000.59060.626996,132,900-0.01061.66 
TELZTellurian Inc 8.25% Senior Notes Due17.2516.7017.1022,7000.050.29 
TEMPJPM Climate Change S45.2345.2345.23100-0.340.76 
TEQIT. Rowe Price Equity Income ETF39.6839.4439.526,6000.020.05 
TFIMuni Bond ETF SPDR46.0345.9445.96395,4000.000.00 
TFJLInnovator 20 Year Treasury Bond 5 Floor20.3320.1920.2639,400-0.010.06 
TFLOTreasury Floating Rate Bond Ishares ETF50.6350.6250.631,207,1000.030.06 
TFLRT. Rowe Price Floating Rate ETF51.8951.7851.8318,500-0.020.04 
TFPNBlueprint Chesapeake Multi-Asset Trend25.4525.2725.337,200-0.130.49 
TGBTaseko Mines Ltd2.5802.4822.5105,965,900-0.0803.09 
TGLRLaffer Tengler Equity Income ETF27.7927.5927.722,100-0.050.17 
TGRTT. Rowe Growth ETF34.9934.7734.8935,9000.000.01 
TGRWT. Rowe Price Growth Stock ETF37.0936.9636.9920,4000.000.00 
THDThailand Ishares MSCI ETF54.7654.3354.4438,9000.460.85 
THMInternational Tower Hill Mines Ltd0.55500.52170.521742,000-0.01242.32 
THNQRobo Global Artificial Intelligence ETF44.2243.6244.1321,7000.050.11 
THNRAmplify Weight Loss Drug & Treatment ETF25.9725.9325.977000.230.90 
THTATidal Sofi Enhanced Yield ETF20.0720.0420.0733,9000.050.23 
THYAgility Shares Dynamic Tactical Income22.3122.2722.304,0000.050.22 
THYFT. Rowe Price U.S. High Yield ETF51.9051.8651.862,1000.010.02 
TILLTeucrium Agricultural Strategy No K-120.5420.5420.54100-0.070.32 
TILTMstar US Mkt Factors Tilt ETF Flexshares199.6199.2199.67,200-0.80.39 
TIMEClockwise Core Equity & Innovation ETF27.0326.7527.038,900-0.080.28 
TINTProshares Smart Materials ETF33.6033.6033.60100-0.100.31 
TINYProshares Nanotechnology ETF52.3352.1152.11500-0.711.35 
TIPTIPS Bond Ishares ETF107.4107.0107.01,022,800-0.20.15 
TIPXBarclays 1-10 Year TIPS SPDR18.5218.4718.48136,8000.000.00 
TIPZBroad U.S. TIPS Index Pimco ETF52.7152.6752.672,800-0.100.19 
TJULInnovator Equity Defined Protect ETF 2Yr26.8126.7426.7816,900-0.010.04 
TLH10-20 Year Treas Bond Ishares ETF104.9104.1104.5346,5000.00.04 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt69.5569.3469.484,600-1.692.38 
TLTEFlexshares EM Factor Tilt Index Fund53.5153.4453.461,500-0.030.06 
TLTWIshares 20+ Year T-Bond Buywrite26.2026.0526.15307,3000.030.11 
TMATMain Thematic Innovation ETF17.1217.0317.1210,100-0.060.36 
TMDVRussell US Dividend Growers ETF46.1946.1946.191000.090.20 
TMF20+ Year Trsy Bull 3X Direxion ETF53.4952.0252.633,910,500-0.030.06 
TMFCMotley Fool 100 Index ETF53.9153.5553.6339,100-0.170.32 
TMFEMotley Fool Capital Efficiency 100 Index24.8124.7324.752,800-0.120.49 
TMFGMotley Fool Global Opportunities ETF29.3429.2129.3311,300-0.010.03 
TMFMMotley Fool Midcap Growth ETF26.0825.8926.087,3000.040.17 
TMFSMotley Fool Smallcap Growth ETF30.4030.0830.406,6000.110.38 
TMFXMotley Fool Next Index ETF17.1016.9917.101,0000.100.61 
TMPTompkinstrustco45.3843.8443.84321,000-1.312.90 
TMQTrilogy Metals Inc0.51450.44000.5145172,1000.062513.83 
TMSLT. Rowe Small-Mid Cap ETF30.6730.0030.179,3000.150.49 
TMV20+ Year Trsy Bear -3X Direxion ETF34.2533.3233.87596,9000.050.15 
TNASmallcap Bull 3X Direxion35.6434.6235.6010,596,3000.230.65 
TOGAManaged Portfolio Series Tremblant25.6025.4625.606000.130.52 
TOKKokusai Ishares MSCI ETF109.9109.7109.74,200-0.40.34 
TOKECambria Cannabis ETF5.7155.5905.62024,900-0.0901.58 
TOLLTema Monopolies and Oligopolies ETF31.6231.5431.625000.010.03 
TOLZDJ Brookfield Global Infrastructure ETF45.6945.5245.637,400-0.090.19 
TOONKartoon Studios Inc1.0200.9581.020271,6000.0707.37 
TOPSTop Ships Inc11.4711.1311.432,7000.000.02 
TOTLSPDR Doubleline Total Return Tactical39.9939.8639.93258,9000.020.04 
TOTRT. Rowe Price Total Return ETF40.4440.4340.447000.040.11 
TOUST. Rowe International Equity ETF27.2327.1227.1610,100-0.210.77 
TOVXTheriva Biologics Inc0.25770.24000.2400143,300-0.00522.12 
TPETTrio Petroleum Corp0.31800.29000.30022,058,100-0.00431.41 
TPHDTimothy Plan High Dividend Stock ETF35.1835.0335.1014,500-0.010.04 
TPHETimothy Plan High Dividend Stock23.9923.8823.9333,200-0.050.21 
TPHSTrinity Pl Hlds Inc0.16700.12600.129028,342,7000.00080.62 
TPIFTimothy Plan International ETF26.3726.2326.3112,900-0.230.87 
TPLCTimothy Plan US Large Cap Core ETF40.8840.7240.8525,0000.070.16 
TPLETimothy Plan US Large/Mid Cap Core24.3524.2524.3532,2000.010.04 
TPMNTimothy Plan Market Neutral ETF23.5223.4323.435,500-0.030.13 
TPORTransportation Bull 3X Direxion28.6827.6028.4533,3000.030.11 
TPSCTimothy Plan US Small Cap Core ETF35.1034.8635.1077,2000.140.40 
TPYPTortoise North Amer Pipeline Fund28.5628.4128.4144,900-0.140.49 
TRFKPacer Data and Digital Revolution ETF45.7245.2245.468,000-0.370.81 
TRFMAam Transformers ETF33.7733.6533.772,700-0.020.07 
TRNDPacer Trendpilot Fund of Funds ETF31.8831.8131.883,000-0.010.04 
TRTTrio-Tech International6.2156.0506.1807,1000.0500.82 
TRTYCambria Trinity ETF25.8125.7025.801,100-0.070.28 
TRXTrx Gold Corp0.41600.39800.3999341,600-0.01503.62 
TSECTouchstone Securitized Income ETF26.0226.0126.01600-0.040.13 
TSLHInnovator Hedged Tsla Strategy ETF24.2324.2324.231000.210.89 
TSLPNeos Strategy Tesla [Tsla] ETF20.4720.2620.475,7000.160.78 
TSLYYieldmax Tsla Option Income Strategy ETF15.6615.4515.59621,6000.150.97 
TSMEThrivent Small-Mid Cap ESG Etd33.2532.9233.2514,4000.070.21 
TSPAT. Rowe Price U.S. Equity Research ETF34.5434.2834.3852,500-0.070.20 
TTACTrimtabs Float Shrink ETF60.8660.3760.862,2000.150.24 
TTAITrimtabs Fcf International Quality ETF29.6529.5829.641,600-0.210.70 
TTTUltrapro Short 20 Year Treasury -3X ETF70.2868.6669.7911,3000.170.25 
TUASimplify Short-Term Treasury Futures ETF21.5821.4621.51274,9000.000.00 
TUSITouchstone Ultra-Short Income ETF25.3425.3225.339,8000.040.14 
TVALT. Rowe Value ETF30.0930.0230.091,500-0.050.17 
TWIOSpinnaker Trajan Wealth Income8.9858.9408.9853,8000.0100.11 
TWMUltrashort Russell 2000 -2X ETF11.8611.6311.643,067,500-0.040.34 
TXSTexas Capital Texas Equity ETF29.0528.9329.05800-0.030.11 
TYASimplify Risk Parity Treasury ETF13.2813.1713.239,8000.000.00 
TYD7-10 Year Treasury Bull 3X Direxion ETF25.9425.6225.7417,6000.050.20 
TYLDCambria Tactical Yield ETF25.3325.2225.321,000-0.110.42 
TYLGGX Information Technology Covered Call &33.2633.1033.107,400-0.130.40 
TYO7-10 Year Treasury Bear -3X Direxion ETF14.2014.0514.158,0000.020.14 
TZASmallcap Bear -3X Direxion19.9819.4019.4315,377,300-0.100.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67