| TABD | Transamerica Bond Active ETF | 25.23 | 25.23 | 25.23 | 300 | 0.09 | | 0.34 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.61 | 30.35 | 30.42 | 15.5K | -0.34 | | 1.11 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 24.82 | 24.66 | 24.68 | 2.8K | -0.36 | | 1.45 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.37 | 25.34 | 25.34 | 384.2K | 0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.10 | 25.05 | 25.09 | 47.1K | 0.04 | | 0.15 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.67 | 25.62 | 25.65 | 39.8K | 0.07 | | 0.27 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.18 | 43.01 | 43.11 | 94.8K | 0.18 | | 0.42 | |
| TAGS | Teucrium Agricultural | 23.10 | 22.81 | 23.08 | 4.7K | 0.17 | | 0.76 | |
| TAIL | Cambria Tail Risk ETF | 11.61 | 11.50 | 11.59 | 542.8K | 0.14 | | 1.22 | |
| TALV | Transamerica Large Value Active ETF | 26.19 | 26.19 | 26.19 | 5 | -0.16 | | 0.60 | |
| TAN | Solar Invesco ETF | 56.80 | 56.80 | 56.80 | 200 | 0.97 | | 1.74 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.91 | 25.91 | 25.91 | 1 | -0.03 | | 0.11 | |
| TAXF | American Century Diversified Muni Bond | 50.84 | 50.74 | 50.76 | 49.6K | -0.13 | | 0.26 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.56 | 50.55 | 50.56 | 649 | 0.11 | | 0.21 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.91 | 50.87 | 50.89 | 19.7K | 0.04 | | 0.08 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.25 | 24.05 | 24.05 | 136.7K | -0.27 | | 1.09 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.65 | 28.60 | 28.61 | 1.1K | -0.14 | | 0.50 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.55 | 30.55 | 30.55 | 40 | -0.29 | | 0.95 | |
| TBG | Tbg Dividend Focus ETF | 36.15 | 36.01 | 36.05 | 22.4K | -0.12 | | 0.34 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.94 | 19.90 | 19.94 | 1.5K | 0.09 | | 0.45 | |
| TBLL | Invesco Short Term Treasury ETF | 105.7 | 105.7 | 105.7 | 103.7K | 0.0 | | 0.02 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.17 | 34.59 | 34.62 | 839.7K | -0.74 | | 2.09 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.92 | 49.89 | 49.91 | 184.4K | 0.05 | | 0.10 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.97 | 27.88 | 27.88 | 6.7K | -0.17 | | 0.59 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 35.72 | 34.81 | 34.81 | 726 | -0.51 | | 1.45 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 37.44 | 36.93 | 37.02 | 1.02M | -0.57 | | 1.52 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.82 | 23.65 | 23.65 | 221.8K | -0.09 | | 0.38 | |
| TCGL | Techcreate Group Ltd Cl A | 355.0 | 161.1 | 173.8 | 1.01M | 86.5 | | 100.14 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 47.25 | 46.50 | 46.63 | 214.7K | -0.96 | | 2.02 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.45 | 51.30 | 51.42 | 15.8K | 0.19 | | 0.37 | |
| TCV | Towle Value ETF | 30.00 | 29.67 | 29.67 | 33.4K | -0.28 | | 0.94 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 25.28 | 25.11 | 25.28 | 400 | 0.44 | | 1.77 | |
| TDAX | Tdaq Lift ETF | 22.46 | 21.92 | 21.99 | 36.6K | -0.49 | | 2.18 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 25.10 | 24.92 | 24.97 | 3.2K | -0.06 | | 0.26 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.12 | 24.08 | 24.11 | 194.3K | 0.06 | | 0.23 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.17 | 24.14 | 24.16 | 359.4K | 0.03 | | 0.12 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 88.38 | 87.61 | 87.99 | 3.4K | -0.15 | | 0.17 | |
| TDVG | T. Rowe Dividend Growth ETF | 46.17 | 45.84 | 45.93 | 64.5K | -0.30 | | 0.64 | |
| TDVI | FT Vest Technology Dividend Target | 27.52 | 27.19 | 27.32 | 180.2K | -0.25 | | 0.89 | |
| TEC | Harbor Transformative Technologies ETF | 26.20 | 26.11 | 26.11 | 898 | -0.41 | | 1.55 | |
| TECB | Ishares U.S. Tech Breakthrough | 56.69 | 56.69 | 56.69 | 124 | 0.00 | | 0.00 | |
| TECL | Technology Bull 3X ETF Direxion | 100.15 | 97.89 | 100.00 | 2.9K | 3.89 | | 4.05 | |
| TECS | Technology Bear -3X ETF Direxion | 20.49 | 19.65 | 19.65 | 1.5K | -0.82 | | 4.01 | |
| TEK | Ishares Technology Opportunities Active | 29.14 | 28.60 | 28.62 | 9.2K | -0.44 | | 1.50 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 8.920 | 8.470 | 8.650 | 37.5K | 0.040 | | 0.46 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 31.22 | 31.04 | 31.04 | 163 | -0.26 | | 0.82 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.44 | 25.33 | 25.33 | 683 | -0.25 | | 0.97 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.35 | 25.35 | 25.35 | 3 | -0.21 | | 0.82 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.44 | 25.36 | 25.39 | 1.8K | -0.16 | | 0.64 | |
| TEQI | T. Rowe Equity Income ETF | 47.29 | 46.80 | 46.97 | 13.0K | -0.48 | | 1.01 | |
| TESL | Simplify Volt Tsla Revolution ETF | 15.03 | 14.59 | 14.84 | 9.5K | -0.39 | | 2.56 | |
| TEST | Yieldmax Tsla Performance & Distribution | 46.89 | 46.10 | 46.89 | 917 | -1.01 | | 2.10 | |
| TETH | 21Shares Ethereum ETF | 9.340 | 9.340 | 9.340 | 500 | 0.040 | | 0.43 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 31.07 | 30.70 | 31.06 | 2.1K | -0.56 | | 1.78 | |
| TFI | Muni Bond ETF SPDR | 46.09 | 46.02 | 46.05 | 351.7K | 0.04 | | 0.09 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.84 | 19.79 | 19.84 | 198 | 0.18 | | 0.91 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.50 | 50.50 | 50.50 | 150 | -0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 51.12 | 50.95 | 50.98 | 44.5K | -0.11 | | 0.22 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 27.98 | 27.53 | 27.56 | 8.7K | -0.86 | | 3.01 | |
| TGB | Taseko Mines Ltd | 8.010 | 7.650 | 7.940 | 11.2K | 0.340 | | 4.47 | |
| TGE.W | The Generation Essentials Group WT | 0.1749 | 0.1500 | 0.1505 | 23.5K | 0.0005 | | 0.33 | |
| TGE.WS | | 0.1749 | 0.1500 | 0.1505 | 23.6K | 0.0005 | | 0.33 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 3.700 | 3.440 | 3.500 | 271.3K | -0.100 | | 2.78 | |
| TGLB | T. Rowe Global Equity ETF | 25.48 | 25.48 | 25.48 | 5 | -0.51 | | 1.95 | |
| TGLR | Laffer Tengler Equity Income ETF | 37.84 | 37.45 | 37.52 | 9.3K | -0.24 | | 0.63 | |
| TGRT | T. Rowe Growth ETF | 41.70 | 41.04 | 41.05 | 116.7K | -0.85 | | 2.03 | |
| TGRW | T. Rowe Growth Stock ETF | 43.28 | 42.63 | 42.72 | 27.9K | -0.83 | | 1.90 | |
| THD | Thailand Ishares MSCI ETF | 64.61 | 64.61 | 64.61 | 200 | 0.76 | | 1.19 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.11 | 27.92 | 27.97 | 36.9K | -0.21 | | 0.74 | |
| THM | International Tower Hill Mines Ltd | 2.590 | 2.240 | 2.270 | 2.24M | -0.320 | | 12.36 | |
| THNQ | Robo Global Artificial Intelligence ETF | 61.11 | 59.50 | 59.59 | 38.8K | -1.78 | | 2.89 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.71 | 25.36 | 25.36 | 834 | -0.61 | | 2.34 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.23 | 37.73 | 37.92 | 856.5K | -0.31 | | 0.81 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.22 | 15.04 | 15.11 | 23.6K | -0.15 | | 0.98 | |
| THY | Agility Shares Dynamic Tactical Income | 22.24 | 22.21 | 22.22 | 8.6K | -0.02 | | 0.09 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.27 | 52.17 | 52.23 | 9.0K | -0.03 | | 0.06 | |
| TIER | T. Rowe International Equity Research | 29.59 | 29.40 | 29.40 | 800 | -0.37 | | 1.23 | |
| TII | Titan Mining Corp | 4.075 | 3.620 | 3.640 | 497.2K | -0.540 | | 12.92 | |
| TIIV | Todd International Intrinsic Value ETF | 28.74 | 28.54 | 28.54 | 4.0K | -0.39 | | 1.34 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 16.77 | 16.74 | 16.77 | 1.2K | 0.05 | | 0.31 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 252.9 | 251.0 | 251.3 | 9.9K | -3.1 | | 1.23 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.03 | 23.86 | 23.94 | 7.3K | -0.31 | | 1.30 | |
| TINS | Templeton International Insights ETF | 27.42 | 27.42 | 27.42 | 0 | -0.38 | | 1.37 | |
| TINT | Proshares Smart Materials ETF | 36.95 | 36.85 | 36.95 | 199 | -0.36 | | 0.96 | |
| TINY | Proshares Nanotechnology ETF | 61.47 | 60.83 | 60.83 | 650 | -0.77 | | 1.25 | |
| TIP | TIPS Bond Ishares ETF | 110.6 | 110.3 | 110.6 | 2.32M | 0.3 | | 0.28 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.3 | 100.2 | 100.3 | 5.6K | 0.1 | | 0.10 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.5 | 100.5 | 100.5 | 0 | 0.2 | | 0.21 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.0 | 101.0 | 101.0 | 745 | 0.4 | | 0.41 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 101.1 | 101.1 | 101.1 | 0 | 0.5 | | 0.55 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.19 | 19.17 | 19.18 | 156.0K | 0.04 | | 0.21 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.25 | 53.14 | 53.25 | 5.1K | 0.18 | | 0.33 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.33 | 27.31 | 27.31 | 251 | -0.07 | | 0.24 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.68 | 29.59 | 29.63 | 6.5K | -0.03 | | 0.09 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.85 | 22.85 | 22.85 | 0 | -0.01 | | 0.02 | |
| TKNQ | Amplify Tokenization Technology ETF | 21.61 | 21.61 | 21.61 | 163 | -1.32 | | 5.75 | |
| TLCI | Touchstone International Equity ETF | 26.44 | 26.24 | 26.24 | 984 | -0.26 | | 0.97 | |
| TLDR | | 25.03 | 25.02 | 25.03 | 534 | 0.01 | | 0.04 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 101.9 | 101.2 | 101.9 | 1.12M | 0.9 | | 0.90 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 98.14 | 97.19 | 97.19 | 25.2K | -1.63 | | 1.65 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 69.43 | 68.61 | 68.95 | 31.6K | -0.49 | | 0.70 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.15 | 45.79 | 46.10 | 5.9K | 0.41 | | 0.90 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.10 | 21.94 | 22.04 | 15.9K | 0.14 | | 0.64 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.71 | 22.71 | 22.71 | 3.3K | 0.00 | | 0.00 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.23 | 24.08 | 24.18 | 7.8K | 0.13 | | 0.52 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.07 | 21.83 | 23.07 | 2.5K | -0.03 | | 0.13 | |
| TMAT | Main Thematic Innovation ETF | 23.67 | 23.16 | 23.20 | 22.8K | -0.39 | | 1.65 | |
| TMDE | Tmd Energy Limited | 0.5330 | 0.4788 | 0.5100 | 61.1K | -0.0336 | | 6.18 | |
| TMDV | Russell US Dividend Growers ETF | 51.46 | 51.46 | 51.46 | 102 | -0.08 | | 0.16 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 37.66 | 37.40 | 37.64 | 262.0K | 0.03 | | 0.08 | |
| TMFC | Motley Fool 100 Index ETF | 69.54 | 68.58 | 68.74 | 149.4K | -0.91 | | 1.31 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 28.84 | 28.55 | 28.57 | 12.3K | -0.26 | | 0.89 | |
| TMFG | Motley Fool Global Opportunities ETF | 29.65 | 29.36 | 29.42 | 20.4K | -0.40 | | 1.34 | |
| TMFM | Motley Fool Midcap Growth ETF | 22.35 | 21.59 | 21.59 | 11.6K | -0.70 | | 3.13 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.44 | 34.75 | 34.75 | 4.2K | -0.44 | | 1.25 | |
| TMFX | Motley Fool Next Index ETF | 21.22 | 20.86 | 20.89 | 8.4K | -0.32 | | 1.53 | |
| TMH | Toyota Motor Corporation Adrhedged | 64.10 | 63.90 | 63.90 | 510 | -1.07 | | 1.65 | |
| TMLP | Tortoise MLP ETF | 27.07 | 26.78 | 27.07 | 1.5K | 0.04 | | 0.15 | |
| TMP | Tompkinstrustco | 84.95 | 80.57 | 84.51 | 101.8K | 1.13 | | 1.36 | |
| TMQ | Trilogy Metals Inc | 4.660 | 4.460 | 4.560 | 11.0K | 0.050 | | 1.11 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 38.20 | 37.66 | 37.67 | 231.5K | -0.45 | | 1.18 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 36.94 | 36.74 | 36.74 | 15.1K | 0.00 | | 0.00 | |
| TMVE | Thrivent Mid Cap Value ETF | 16.09 | 16.02 | 16.09 | 189 | -0.18 | | 1.08 | |
| TNA | Small Cap Bull 3X ETF Direxion | 51.73 | 50.59 | 51.58 | 53.5K | 1.37 | | 2.73 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 26.66 | 26.11 | 26.19 | 4.4K | -0.71 | | 2.62 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.49 | 28.48 | 28.48 | 752 | 0.01 | | 0.02 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.52 | 26.49 | 26.49 | 1.0K | -0.08 | | 0.29 | |
| TOGA | Managed Portfolio Series Tremblant | 30.16 | 29.69 | 29.76 | 2.6K | -1.12 | | 3.64 | |
| TOK | Kokusai Ishares MSCI ETF | 138.6 | 138.2 | 138.2 | 246 | -1.7 | | 1.21 | |
| TOKE | Cambria Cannabis ETF | 5.720 | 5.720 | 5.720 | 206 | -0.040 | | 0.69 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 35.81 | 35.30 | 35.43 | 6.1K | -0.09 | | 0.24 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 57.39 | 56.97 | 57.28 | 10.2K | -0.11 | | 0.19 | |
| TOON | Kartoon Studios Inc | 0.7100 | 0.6917 | 0.6921 | 1.46M | -0.0099 | | 1.41 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.37 | 31.09 | 31.14 | 5.9K | -0.35 | | 1.12 | |
| TOPP | Toppoint Holdings Inc | 0.8964 | 0.7710 | 0.8736 | 96.4K | -0.1211 | | 12.17 | |
| TOPS | Top Ships Inc | 5.370 | 4.810 | 4.853 | 8.5K | -0.127 | | 2.55 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 30.31 | 29.91 | 30.00 | 559.6K | -0.49 | | 1.61 | |
| TOS | | 24.17 | 24.17 | 24.17 | 34 | -0.31 | | 1.27 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.34 | 21.23 | 21.23 | 826 | -0.28 | | 1.29 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.29 | 40.16 | 40.28 | 495.9K | 0.16 | | 0.40 | |
| TOTR | T. Rowe Total Return ETF | 40.84 | 40.74 | 40.84 | 3.2K | 0.18 | | 0.44 | |
| TOUS | T. Rowe International Equity ETF | 36.46 | 36.14 | 36.17 | 238.2K | -0.49 | | 1.34 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.61 | 28.41 | 28.45 | 8.4K | -0.38 | | 1.31 | |
| TOVX | Theriva Biologics Inc | 0.1899 | 0.1838 | 0.1895 | 11.4K | -0.0104 | | 5.20 | |
| TOXR | Shares of Beneficial Interest | 13.30 | 11.33 | 11.57 | 12.3K | -3.37 | | 22.56 | |
| TPET | Trio Petroleum Corp | 0.5006 | 0.4841 | 0.4917 | 1.4K | 0.0007 | | 0.14 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.91 | 41.57 | 41.67 | 27.1K | -0.17 | | 0.41 | |
| TPIF | Timothy Plan International ETF | 36.83 | 36.54 | 36.56 | 10.7K | -0.36 | | 0.98 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 47.67 | 47.36 | 47.38 | 9.8K | -0.37 | | 0.77 | |
| TPOR | Transportation Bull 3X ETF Direxion | 38.16 | 36.88 | 37.31 | 33.6K | -0.34 | | 0.90 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 44.77 | 44.29 | 44.40 | 14.6K | -0.15 | | 0.33 | |
| TRFK | Pacer Data and Digital Revolution ETF | 62.57 | 60.58 | 60.81 | 144.0K | -1.29 | | 2.08 | |
| TRFM | Aam Transformers ETF | 47.87 | 46.86 | 47.07 | 14.3K | -0.70 | | 1.47 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.47 | 61.32 | 61.32 | 219 | -0.37 | | 0.60 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.11 | 34.11 | 34.11 | 178 | -0.28 | | 0.82 | |
| TRPA | Hartford AAA Clo ETF | 39.01 | 38.91 | 38.91 | 11.6K | -0.06 | | 0.15 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.09 | 30.09 | 30.09 | 57 | 0.01 | | 0.03 | |
| TRT | Trio-Tech International | 5.750 | 5.280 | 5.360 | 49.9K | -0.010 | | 0.19 | |
| TRTY | Cambria Trinity ETF | 30.12 | 29.90 | 29.91 | 6.8K | -0.37 | | 1.24 | |
| TRX | Trx Gold Corp | 1.470 | 1.405 | 1.470 | 18.7K | 0.030 | | 2.08 | |
| TSCV | Thrivent Small Cap Value ETF | 29.13 | 29.13 | 29.13 | 12 | -0.26 | | 0.89 | |
| TSEC | Touchstone Securitized Income ETF | 26.23 | 26.16 | 26.20 | 20.1K | 0.04 | | 0.13 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.71 | 24.55 | 24.61 | 17.1K | -0.08 | | 0.34 | |
| TSES | Truth Social American Energy Security | 27.36 | 27.03 | 27.26 | 37.5K | -0.08 | | 0.29 | |
| TSIC | Truth Social American Icons ETF | 26.64 | 26.43 | 26.46 | 5.3K | 0.00 | | 0.01 | |
| TSII | Rex Tsla Growth & Income ETF | 21.40 | 21.40 | 21.40 | 161 | -0.01 | | 0.05 | |
| TSLI | Proshares Ultra Tsla | 27.72 | 25.82 | 27.02 | 19.1K | -1.25 | | 4.42 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 17.91 | 17.91 | 17.91 | 7 | -0.41 | | 2.21 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 20.33 | 19.52 | 20.02 | 40.7K | -0.46 | | 2.25 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 20.96 | 20.09 | 20.83 | 43.4K | 0.63 | | 3.12 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 27.67 | 27.12 | 27.59 | 3.0K | 0.38 | | 1.40 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 33.08 | 32.47 | 33.08 | 4.5K | 0.47 | | 1.44 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 14.72 | 14.08 | 14.17 | 181.9K | -0.47 | | 3.18 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 45.30 | 44.61 | 44.83 | 82.8K | -0.27 | | 0.60 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.95 | 15.30 | 15.88 | 169.7K | 0.11 | | 0.70 | |
| TSNF | Truth Social American Next Frontiers ETF | 23.84 | 23.84 | 23.84 | 100 | 0.23 | | 0.96 | |
| TSOL | 21Shares Solana ETF | 9.140 | 7.910 | 7.910 | 290.2K | -1.450 | | 15.49 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 42.95 | 42.48 | 42.57 | 183.0K | -0.51 | | 1.18 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.51 | 27.51 | 27.51 | 10 | -0.26 | | 0.94 | |
| TSRS | Truth Social American Red State Reits | 26.45 | 26.05 | 26.42 | 6.2K | 0.51 | | 1.98 | |
| TSSD | Truth Social American Security & Defense | 24.98 | 24.98 | 24.98 | 150 | 0.67 | | 2.76 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 17.57 | 16.48 | 17.47 | 4.4K | 0.34 | | 1.97 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 30.58 | 28.80 | 29.08 | 19.3K | -0.50 | | 1.69 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 7.280 | 7.280 | 7.280 | 600 | 0.010 | | 0.14 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 15.69 | 14.94 | 15.01 | 1.0K | -2.52 | | 14.38 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 66.46 | 65.96 | 65.96 | 3.7K | -2.13 | | 3.13 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 36.19 | 33.75 | 35.94 | 9.5K | 1.68 | | 4.90 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 16.77 | 16.18 | 16.20 | 5.9K | -0.83 | | 4.88 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.94 | 21.83 | 21.92 | 728.7K | 0.20 | | 0.92 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.54 | 50.46 | 50.48 | 6.5K | -0.05 | | 0.09 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.38 | 25.37 | 25.38 | 127.7K | 0.00 | | 0.00 | |
| TVAL | T. Rowe Value ETF | 37.18 | 36.95 | 37.06 | 54.0K | -0.33 | | 0.88 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 29.34 | 29.15 | 29.15 | 2.6K | -0.55 | | 1.85 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.09 | 27.95 | 28.00 | 1.7K | -0.33 | | 1.15 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 15.42 | 13.79 | 13.79 | 2.3K | -2.52 | | 15.43 | |
| TXS | Texas Capital Texas Equity ETF | 37.61 | 37.20 | 37.27 | 2.3K | -0.23 | | 0.62 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.94 | 50.89 | 50.89 | 4.2K | 0.10 | | 0.20 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.51 | 13.37 | 13.50 | 15.9K | 0.25 | | 1.86 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.39 | 25.09 | 25.35 | 38.6K | 0.46 | | 1.85 | |
| TYLD | Cambria Tactical Yield ETF | 25.25 | 25.24 | 25.25 | 452 | 0.00 | | 0.00 | |
| TYLG | GX Information Technology Covered Call & | 34.88 | 34.26 | 34.26 | 4.4K | -0.62 | | 1.78 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.46 | 13.32 | 13.34 | 10.8K | -0.22 | | 1.63 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.580 | 6.480 | 6.500 | 61.7K | -0.190 | | 2.84 | |