| TACK | Capitol Fairlead Tactical Sector ETF | 30.04 | 29.86 | 30.00 | 29.1K | 0.07 | | 0.23 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.34 | 25.29 | 25.34 | 183.6K | 0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.32 | 25.24 | 25.29 | 13.9K | 0.05 | | 0.20 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.64 | 25.54 | 25.60 | 61.1K | 0.04 | | 0.16 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.56 | 43.45 | 43.48 | 30.1K | -0.03 | | 0.07 | |
| TAGS | Teucrium Agricultural | 23.06 | 22.95 | 23.00 | 503 | 0.00 | | 0.01 | |
| TAIL | Cambria Tail Risk ETF | 12.15 | 12.03 | 12.03 | 357.9K | -0.10 | | 0.82 | |
| TAN | Solar Invesco ETF | 47.31 | 46.28 | 46.56 | 1.28M | -1.47 | | 3.06 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.63 | 25.63 | 25.63 | 0 | 0.02 | | 0.09 | |
| TAXF | American Century Diversified Muni Bond | 50.55 | 50.47 | 50.55 | 15.7K | 0.01 | | 0.02 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.48 | 50.48 | 50.48 | 100 | -0.02 | | 0.04 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.98 | 50.92 | 50.94 | 58.1K | 0.02 | | 0.04 | |
| TBF | Short 20+ Year Treasury -1X ETF | 23.31 | 23.20 | 23.23 | 56K | 0.04 | | 0.17 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.20 | 28.16 | 28.20 | 210 | 0.01 | | 0.02 | |
| TBFG | The Brinsmere Fund Growth ETF | 29.72 | 29.72 | 29.72 | 0 | 0.04 | | 0.12 | |
| TBG | Tbg Dividend Focus ETF | 32.90 | 32.67 | 32.87 | 24.5K | 0.22 | | 0.67 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.44 | 20.42 | 20.42 | 754 | -0.04 | | 0.19 | |
| TBLL | Invesco Short Term Treasury ETF | 105.9 | 105.9 | 105.9 | 317.8K | 0.0 | | 0.03 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 32.55 | 31.73 | 32.38 | 483.8K | 0.17 | | 0.53 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.99 | 49.95 | 49.97 | 213.8K | -0.01 | | 0.02 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.68 | 27.64 | 27.67 | 3.8K | 0.07 | | 0.24 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 28.06 | 27.75 | 28.06 | 200 | 0.95 | | 3.50 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.10 | 37.65 | 38.10 | 1.57M | 0.31 | | 0.82 | |
| TCAL | T. Rowe Capital Appreciation Premium | 24.55 | 24.28 | 24.49 | 70.5K | 0.20 | | 0.82 | |
| TCGL | | 4.480 | 4.070 | 4.270 | 113.8K | 4.450 | | ∞ | |
| TCHP | T. Rowe Blue Chip Growth ETF | 48.68 | 48.05 | 48.52 | 62K | 0.13 | | 0.27 | |
| TCPB | Thrivent Core Plus Bond ETF | 52.09 | 51.92 | 52.04 | 6.3K | 0.04 | | 0.09 | |
| TCV | Towle Value ETF | 25.51 | 25.51 | 25.51 | 0 | 0.22 | | 0.86 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.45 | 26.05 | 26.32 | 15.7K | 0.10 | | 0.38 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 23.34 | 23.34 | 23.34 | 0 | 0.03 | | 0.15 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.37 | 24.31 | 24.32 | 147.3K | -0.05 | | 0.21 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.38 | 24.34 | 24.35 | 292.3K | -0.02 | | 0.08 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 87.03 | 86.61 | 86.97 | 4.6K | 0.08 | | 0.09 | |
| TDVG | T. Rowe Dividend Growth ETF | 43.92 | 43.41 | 43.82 | 31.8K | 0.25 | | 0.57 | |
| TDVI | FT Vest Technology Dividend Target | 29.05 | 28.65 | 28.92 | 171.4K | -0.15 | | 0.52 | |
| TEC | Harbor Transformative Technologies ETF | 28.02 | 28.02 | 28.02 | 0 | 0.08 | | 0.28 | |
| TECB | Ishares U.S. Tech Breakthrough | 61.05 | 60.57 | 61.04 | 4.4K | 0.14 | | 0.24 | |
| TECL | Technology Bull 3X ETF Direxion | 127.6 | 121.2 | 126.5 | 1.02M | 0.5 | | 0.36 | |
| TECS | Technology Bear -3X ETF Direxion | 19.78 | 18.39 | 18.57 | 2.16M | -0.06 | | 0.32 | |
| TEK | Ishares Technology Opportunities Active | 31.35 | 31.02 | 31.35 | 601 | -0.06 | | 0.19 | |
| TEMP | | 51.67 | 51.61 | 51.61 | 300 | -0.01 | | 0.02 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 38.59 | 33.18 | 35.70 | 587.1K | -2.74 | | 7.13 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 29.65 | 29.57 | 29.65 | 170 | 0.08 | | 0.26 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 24.96 | 24.92 | 24.96 | 300 | 0.10 | | 0.39 | |
| TEQI | T. Rowe Equity Income ETF | 43.44 | 43.19 | 43.39 | 7.6K | 0.26 | | 0.60 | |
| TESL | Simplify Volt Tsla Revolution ETF | 28.01 | 27.14 | 27.94 | 13.4K | 0.46 | | 1.67 | |
| TETH | 21Shares Ethereum ETF | 19.22 | 18.54 | 19.12 | 430.5K | -0.18 | | 0.93 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 23.29 | 23.29 | 23.29 | 0 | 0.13 | | 0.55 | |
| TFI | Muni Bond ETF SPDR | 45.87 | 45.80 | 45.82 | 400.1K | -0.03 | | 0.07 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 20.61 | 20.57 | 20.57 | 500 | -0.10 | | 0.49 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.53 | 50.50 | 50.52 | 1.14M | 0.02 | | 0.04 | |
| TFLR | T. Rowe Floating Rate ETF | 51.45 | 51.39 | 51.45 | 47.3K | 0.07 | | 0.13 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 26.03 | 24.95 | 25.12 | 2.6K | -0.13 | | 0.50 | |
| TGB | Taseko Mines Ltd | 4.000 | 3.800 | 3.870 | 7.33M | -0.180 | | 4.44 | |
| TGE.W | The Generation Essentials Group WT | 0.1049 | 0.0700 | 0.0964 | 15.3K | 0.0094 | | 10.80 | |
| TGE.WS | | 0.1049 | 0.0700 | 0.0964 | 14.3K | 0.0095 | | 10.93 | |
| TGEN | Tecogen Inc | 10.800 | 8.290 | 9.390 | 1.81M | -0.970 | | 9.36 | |
| TGLB | T. Rowe Global Equity ETF | 25.90 | 25.89 | 25.90 | 100 | 0.03 | | 0.13 | |
| TGLR | Laffer Tengler Equity Income ETF | 35.50 | 35.26 | 35.46 | 3.3K | 0.13 | | 0.38 | |
| TGRT | T. Rowe Growth ETF | 43.59 | 42.99 | 43.50 | 64.7K | 0.20 | | 0.46 | |
| TGRW | T. Rowe Growth Stock ETF | 45.36 | 44.88 | 45.27 | 2.3K | 0.21 | | 0.46 | |
| THD | Thailand Ishares MSCI ETF | 58.82 | 58.50 | 58.71 | 91.2K | -1.04 | | 1.74 | |
| THEQ | T. Rowe Hedged Equity ETF | 27.81 | 27.69 | 27.81 | 200 | 0.11 | | 0.40 | |
| THM | International Tower Hill Mines Ltd | 2.250 | 1.990 | 2.000 | 1.68M | -0.240 | | 10.71 | |
| THNQ | Robo Global Artificial Intelligence ETF | 65.15 | 64.21 | 64.76 | 21.6K | -0.38 | | 0.58 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 23.36 | 23.36 | 23.36 | 338 | -0.37 | | 1.56 | |
| THRO | Ishares U.S. Thematic Rotation Active | 37.59 | 37.14 | 37.51 | 1.21M | 0.21 | | 0.56 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.02 | 14.85 | 15.00 | 64.5K | 0.09 | | 0.57 | |
| THY | Agility Shares Dynamic Tactical Income | 22.45 | 22.40 | 22.45 | 14.1K | -0.08 | | 0.36 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.30 | 52.18 | 52.25 | 8.8K | -0.02 | | 0.03 | |
| TIER | T. Rowe International Equity Research | 27.49 | 27.49 | 27.49 | 0 | 0.02 | | 0.07 | |
| TIIV | Todd International Intrinsic Value ETF | 26.00 | 25.94 | 26.00 | 300 | -0.05 | | 0.21 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.48 | 17.45 | 17.45 | 700 | -0.05 | | 0.29 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 241.0 | 239.8 | 240.9 | 11.7K | 1.0 | | 0.41 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.64 | 24.43 | 24.64 | 1.2K | -0.07 | | 0.28 | |
| TINT | Proshares Smart Materials ETF | 32.96 | 32.90 | 32.90 | 100 | 0.07 | | 0.20 | |
| TINY | Proshares Nanotechnology ETF | 51.53 | 51.53 | 51.53 | 200 | -0.32 | | 0.61 | |
| TIP | TIPS Bond Ishares ETF | 111.9 | 111.6 | 111.7 | 1.62M | -0.2 | | 0.20 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.7 | 100.7 | 100.7 | 0 | -0.1 | | 0.08 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 101.2 | 101.2 | 101.2 | 0 | -0.2 | | 0.16 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 102.7 | 102.7 | 102.7 | 0 | -0.3 | | 0.26 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 103.6 | 103.6 | 103.6 | 0 | -0.3 | | 0.33 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.34 | 19.30 | 19.31 | 107.1K | -0.03 | | 0.13 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 54.02 | 53.90 | 53.90 | 1.7K | -0.12 | | 0.22 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.03 | 26.95 | 27.03 | 200 | 0.05 | | 0.17 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.41 | 29.33 | 29.37 | 5K | 0.05 | | 0.17 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 21.91 | 21.84 | 21.91 | 232 | 0.00 | | 0.00 | |
| TLCI | Touchstone International Equity ETF | 26.48 | 26.38 | 26.48 | 1.3K | 0.10 | | 0.40 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.7 | 104.3 | 104.6 | 794.7K | -0.2 | | 0.19 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 89.14 | 88.78 | 89.06 | 2.7K | -0.23 | | 0.26 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 63.94 | 63.29 | 63.78 | 2.3K | -0.07 | | 0.10 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 48.21 | 48.09 | 48.20 | 7.5K | -0.04 | | 0.07 | |
| TLTP | Amplify U.S. Treasury Target High Income | 23.12 | 23.05 | 23.09 | 5.4K | 0.01 | | 0.03 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 23.85 | 23.78 | 23.84 | 1.02M | 0.00 | | 0.00 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 26.17 | 25.73 | 26.09 | 8.2K | -0.02 | | 0.09 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 22.31 | 22.31 | 22.31 | 0 | 0.04 | | 0.18 | |
| TMAT | Main Thematic Innovation ETF | 27.37 | 26.86 | 27.26 | 28.1K | -0.44 | | 1.59 | |
| TMDE | Tmd Energy Limited | 0.7589 | 0.7495 | 0.7531 | 39.5K | -0.0059 | | 0.78 | |
| TMDV | Russell US Dividend Growers ETF | 47.06 | 47.06 | 47.06 | 100 | 0.36 | | 0.78 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 42.99 | 42.47 | 42.88 | 5.42M | -0.23 | | 0.53 | |
| TMFC | Motley Fool 100 Index ETF | 70.40 | 69.50 | 70.24 | 63K | 0.49 | | 0.70 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.05 | 28.74 | 29.01 | 7K | 0.29 | | 1.01 | |
| TMFG | Motley Fool Global Opportunities ETF | 29.95 | 29.67 | 29.92 | 19.3K | 0.20 | | 0.66 | |
| TMFM | Motley Fool Midcap Growth ETF | 24.29 | 23.97 | 24.28 | 23.6K | 0.18 | | 0.75 | |
| TMFS | Motley Fool Smallcap Growth ETF | 34.06 | 33.69 | 33.95 | 9.9K | -0.11 | | 0.32 | |
| TMFX | Motley Fool Next Index ETF | 21.44 | 21.17 | 21.39 | 3.3K | 0.02 | | 0.09 | |
| TMH | Toyota Motor Corporation Adrhedged | 54.26 | 53.97 | 54.26 | 100 | 0.76 | | 1.41 | |
| TMP | Tompkinstrustco | 63.40 | 62.18 | 63.40 | 40.9K | 1.32 | | 2.13 | |
| TMQ | Trilogy Metals Inc | 7.270 | 6.050 | 6.460 | 15.07M | -0.640 | | 9.01 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 34.94 | 34.55 | 34.85 | 87K | 0.07 | | 0.20 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 33.13 | 32.75 | 32.84 | 1.14M | 0.23 | | 0.71 | |
| TNA | Small Cap Bull 3X ETF Direxion | 46.51 | 43.64 | 45.41 | 14M | -1.05 | | 2.26 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.18 | 28.18 | 28.18 | 100 | 0.02 | | 0.05 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.42 | 26.29 | 26.41 | 3.2K | 0.03 | | 0.10 | |
| TOGA | Managed Portfolio Series Tremblant | 34.37 | 34.18 | 34.36 | 1.9K | 0.14 | | 0.40 | |
| TOK | Kokusai Ishares MSCI ETF | 134.8 | 133.9 | 134.8 | 400 | 0.5 | | 0.39 | |
| TOKE | Cambria Cannabis ETF | 6.300 | 6.131 | 6.170 | 87.9K | -0.080 | | 1.28 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 34.40 | 34.18 | 34.35 | 3.2K | 0.22 | | 0.63 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 54.07 | 53.79 | 54.07 | 16.2K | 0.17 | | 0.31 | |
| TOON | Kartoon Studios Inc | 0.7581 | 0.7001 | 0.7380 | 435.7K | 0.0280 | | 3.94 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 30.95 | 30.11 | 30.30 | 6.7K | 0.17 | | 0.56 | |
| TOPP | Toppoint Holdings Inc | 1.789 | 1.450 | 1.520 | 93K | -0.170 | | 10.06 | |
| TOPS | Top Ships Inc | 6.048 | 5.630 | 5.870 | 9.8K | -0.180 | | 2.98 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 30.45 | 29.62 | 30.34 | 518K | 0.23 | | 0.76 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 20.78 | 20.78 | 20.78 | 100 | 0.10 | | 0.47 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.79 | 40.73 | 40.76 | 383.1K | -0.04 | | 0.10 | |
| TOTR | T. Rowe Total Return ETF | 41.15 | 41.13 | 41.15 | 2.4K | -0.10 | | 0.23 | |
| TOUS | T. Rowe International Equity ETF | 33.72 | 33.51 | 33.70 | 69.6K | -0.02 | | 0.06 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.01 | 27.83 | 28.01 | 19.8K | 0.14 | | 0.52 | |
| TOVX | Theriva Biologics Inc | 0.4580 | 0.3924 | 0.4211 | 5.1M | -0.0100 | | 2.32 | |
| TPET | Trio Petroleum Corp | 1.080 | 1.030 | 1.060 | 88.5K | 0.020 | | 1.92 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 38.51 | 38.28 | 38.51 | 17.8K | 0.20 | | 0.53 | |
| TPHE | | 26.27 | 26.16 | 26.16 | 1.4K | 0.14 | | 0.55 | |
| TPIF | Timothy Plan International ETF | 33.56 | 33.36 | 33.56 | 5.6K | -0.02 | | 0.04 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 45.59 | 45.26 | 45.50 | 8.9K | 0.14 | | 0.30 | |
| TPOR | Transportation Bull 3X ETF Direxion | 26.83 | 23.09 | 26.66 | 4.2K | 0.06 | | 0.23 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 40.67 | 40.38 | 40.67 | 13.1K | 0.08 | | 0.20 | |
| TRFK | Pacer Data and Digital Revolution ETF | 71.85 | 68.74 | 69.70 | 68.5K | -0.66 | | 0.94 | |
| TRFM | Aam Transformers ETF | 49.16 | 48.63 | 48.89 | 7.1K | -0.30 | | 0.61 | |
| TRIO | Mc Trio Equity Buffered ETF | 65.13 | 65.05 | 65.12 | 1.4K | 0.21 | | 0.32 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 33.68 | 33.42 | 33.64 | 82.8K | 0.12 | | 0.36 | |
| TRPA | Hartford AAA Clo ETF | 39.03 | 38.89 | 38.98 | 5K | 0.03 | | 0.07 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.14 | 30.13 | 30.13 | 738 | 0.00 | | 0.00 | |
| TRT | Trio-Tech International | 7.490 | 7.010 | 7.155 | 10.6K | -0.245 | | 3.31 | |
| TRTY | Cambria Trinity ETF | 27.92 | 27.87 | 27.92 | 2.3K | -0.15 | | 0.53 | |
| TRX | Trx Gold Corp | 0.7946 | 0.7060 | 0.7238 | 3.97M | -0.0718 | | 9.02 | |
| TSEC | Touchstone Securitized Income ETF | 26.39 | 26.38 | 26.38 | 100 | 0.05 | | 0.19 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 23.39 | 23.26 | 23.34 | 1.7K | 0.00 | | 0.02 | |
| TSII | Rex Tsla Growth & Income ETF | 28.59 | 27.02 | 28.56 | 14.2K | 0.64 | | 2.29 | |
| TSLI | Proshares Ultra Tsla | 38.26 | 34.83 | 38.26 | 7.2K | 1.67 | | 4.56 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 22.16 | 21.42 | 22.16 | 3.1K | 0.59 | | 2.74 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 24.44 | 23.65 | 24.44 | 7.6K | 0.61 | | 2.57 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 27.64 | 24.00 | 27.40 | 2.77M | 1.29 | | 4.92 | |
| TSLV | Azoria Tsla Convexity ETF | 19.55 | 18.61 | 19.50 | 43.6K | 0.63 | | 3.34 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 38.48 | 35.28 | 38.26 | 461K | 1.13 | | 3.04 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 8.416 | 8.130 | 8.380 | 47.13M | 0.170 | | 2.07 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 0.7855 | 0.6969 | 0.7007 | 106.64M | -0.0372 | | 5.04 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 41.24 | 40.76 | 41.03 | 45.7K | -0.10 | | 0.24 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 17.05 | 16.40 | 16.75 | 89.2K | -0.20 | | 1.18 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 41.90 | 41.51 | 41.84 | 92.1K | 0.22 | | 0.53 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.58 | 27.58 | 27.58 | 100 | 0.12 | | 0.43 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 19.65 | 19.02 | 19.34 | 27.3K | 0.11 | | 0.58 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 31.18 | 29.96 | 30.78 | 14.5K | -0.17 | | 0.56 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 31.07 | 27.67 | 30.14 | 28.9K | 0.07 | | 0.24 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 64.46 | 63.89 | 64.09 | 2.2K | 0.49 | | 0.77 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 24.63 | 24.41 | 24.41 | 965 | 0.44 | | 1.85 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 26.15 | 24.73 | 25.30 | 31.5K | -0.47 | | 1.82 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 22.37 | 22.19 | 22.22 | 730.3K | -0.06 | | 0.27 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.58 | 50.44 | 50.50 | 9.8K | -0.05 | | 0.10 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.41 | 25.38 | 25.41 | 139.7K | 0.01 | | 0.02 | |
| TVAL | T. Rowe Value ETF | 34.12 | 33.93 | 34.10 | 34.1K | 0.18 | | 0.53 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 34.11 | 32.90 | 33.33 | 340.8K | 0.44 | | 1.34 | |
| TWOX | Ishares Large Cap Accelerated ETF | 26.96 | 26.75 | 26.94 | 1.7K | 0.18 | | 0.67 | |
| TXS | Texas Capital Texas Equity ETF | 36.07 | 35.84 | 36.05 | 804 | 0.03 | | 0.08 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.76 | 50.75 | 50.75 | 153 | 0.01 | | 0.02 | |
| TYA | Simplify Risk Parity Treasury ETF | 14.04 | 13.97 | 14.01 | 91.4K | -0.08 | | 0.57 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 26.70 | 26.45 | 26.53 | 52.2K | -0.17 | | 0.65 | |
| TYLD | Cambria Tactical Yield ETF | 25.36 | 25.32 | 25.34 | 3K | 0.01 | | 0.02 | |
| TYLG | GX Information Technology Covered Call & | 36.12 | 35.92 | 36.12 | 100 | 0.06 | | 0.16 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 12.81 | 12.76 | 12.76 | 6.5K | 0.08 | | 0.63 | |
| TZA | Small Cap Bear -3X ETF Direxion | 8.180 | 7.830 | 8.000 | 58.02M | 0.170 | | 2.17 | |