Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TACKCapitol Fairlead Tactical Sector ETF24.1824.0124.1348,7000.271.13 
TAFIAb Tax-Aware Short-Duration Municipal25.1225.0925.0921,6000.030.14 
TAGGT. Rowe Price Qm U.S. Bond ETF43.4343.3743.431,3000.360.84 
TAGSTeucrium Agricultural30.3930.1630.381,9000.040.14 
TAILCambria Tail Risk ETF15.4715.1215.4560,9000.362.39 
TANSolar Invesco ETF72.0668.6069.411,416,700-2.843.93 
TAXFAmerican Century Diversified Muni Bond50.0849.8950.0027,3000.280.56 
TBFShort 20+ Year Treasury -1X ETF21.2621.0121.212,887,300-0.281.30 
TBJLInnovator 20+ Yr Treasury Bond 9 Buffer20.6620.5420.543,5000.170.81 
TBTUltrashort Lehman 20 Year Treasury -2X28.1427.4627.967,374,300-0.812.82 
TBUXT. Rowe Price Ultra-Short-Term Bond ETF48.6248.5848.623,8000.050.11 
TBXShort 7 10 Year Treasury -1X ETF27.9927.7727.86169,000-0.321.14 
TCHPT. Rowe Price Blue Chip Growth ETF23.1022.8222.9349,300-0.110.48 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares24.2124.0924.12190,3000.120.50 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares23.9723.8723.90571,6000.080.34 
TDVS&P Technology Dividend Aristocrats ETF59.0158.2158.3812,200-0.570.98 
TDVGT. Rowe Price Dividend Growth ETF31.0730.7030.7431,300-0.371.17 
TDW.WTidewater Inc WT2.6902.6902.690800-0.1073.81 
TECBIshares U.S. Tech Breakthrough31.6431.1931.2961,900-0.230.73 
TECLTechnology Bull 3X Direxion33.1631.4532.033,790,800-0.130.40 
TECSTechnology Bear -3X Direxion26.0024.6525.542,072,1000.140.55 
TELLTellurian Inc1.2801.1101.14020,096,300-0.0705.79 
TELZTellurian Inc 8.25% Senior Notes Due17.1416.0516.324,300-0.030.18 
TEMPJPM Climate Change S37.9237.9237.92100-0.681.75 
TEQIT. Rowe Price Equity Income ETF32.7132.2232.267,800-0.571.74 
TFIMuni Bond ETF SPDR46.4446.3346.35664,1000.130.28 
TFJLInnovator 20+ Yr Treasury Bond 5 Floor20.8220.8220.821000.170.81 
TFLOTreasury Floating Rate Bond Ishares ETF50.5150.5050.511,559,3000.020.04 
TFLRT. Rowe Price Floating Rate ETF50.0150.0050.01800-0.250.49 
TGBTaseko Mines Ltd1.5401.4401.5203,919,7000.0402.70 
TGIFSofi Weekly Income ETF92.5092.2292.281,100-0.700.75 
TGNAxs Brendan Wood Topgun ETF28.5028.5028.500-0.110.37 
TGRWT. Rowe Price Growth Stock ETF23.1022.8522.923,700-0.070.28 
THCXSpinnaker The Cannabis ETF2.2202.1502.15016,800-0.0703.15 
THDThailand Ishares MSCI ETF71.2870.8170.90198,0000.350.50 
THMInternational Tower Hill Mines Ltd0.61990.53000.5450398,400-0.00500.91 
THNQRobo Global Artificial Intelligence ETF30.9030.4230.571,500-0.220.72 
THYAgility Shares Dynamic Tactical Income22.3622.2422.3515,0000.050.22 
THYFT. Rowe Price U.S. High Yield ETF49.9749.9149.93500-0.340.68 
TILLTeucrium Agricultural Strategy No K-134.1333.9734.065,8000.070.19 
TILTMstar US Mkt Factors Tilt ETF Flexshares149.5148.8149.32,400-2.81.82 
TIMECapitol Series Clockwise Capital18.8518.6318.634,200-0.221.14 
TINTProshares Smart Materials ETF30.7330.7330.73100-0.521.65 
TINYProshares Nanotechnology ETF33.4433.0133.01900-0.391.17 
TIPTIPS Bond Ishares ETF109.2108.6108.64,457,3000.20.21 
TIPDDaily TIPS Bear -2X ETF Direxion26.7426.7426.74100-0.140.53 
TIPLDaily TIPS Bull 2X ETF Direxion20.1120.1120.111000.100.52 
TIPXBarclays 1-10 Year TIPS SPDR18.8418.7618.79274,1000.070.37 
TIPZBroad U.S. TIPS Index ETF Pimco55.3755.0555.0514,5000.070.13 
TKATTakung Art Ltd0.68000.65500.670033,7000.01011.53 
TLH10-20 Year Treas Bond Ishares ETF115.3114.2114.26,559,8001.00.92 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt61.1260.7160.9416,100-0.771.25 
TLTEFlexshares EM Factor Tilt Index Fund47.2046.9647.133,600-0.240.50 
TLTWIshares 20+ Year T-Bond Buywrite34.3834.2034.23229,1000.180.53 
TMATMain Thematic Innovation ETF13.2513.0213.178,400-0.120.94 
TMBRTimber Pharmaceuticals Inc2.7302.4002.51047,000-0.1706.34 
TMDVRussell US Dividend Growers ETF44.9144.7044.7010,600-0.771.70 
TMF20+ Year Trsy Bull 3X Direxion9.3309.0109.11034,839,7000.3704.23 
TMFCMotley Fool 100 Index ETF34.1033.6633.7915,500-0.160.49 
TMFEMotley Fool Capital Efficiency 100 Index15.8515.7215.72900-0.110.72 
TMFGMotley Fool Global Opportunities ETF24.5224.2324.3514,900-0.230.93 
TMFMMotley Fool Midcap Growth ETF21.6621.3421.381,500-0.321.49 
TMFSMotley Fool Smallcap Growth ETF25.5425.4025.40900-0.491.88 
TMFXMotley Fool Next Index ETF14.5214.3814.381,200-0.201.36 
TMPTompkinstrustco70.9967.0568.36196,700-3.344.66 
TMQTrilogy Metals Inc0.54500.52000.528964,000-0.01102.04 
TMV20+ Year Trsy Bear -3X Direxion108.1104.1106.4757,900-5.34.72 
TNASmallcap Bull 3X Direxion30.3328.2728.5317,216,600-2.488.00 
TOKKokusai Ishares MSCI ETF83.7083.1783.213,700-0.891.06 
TOKECambria Cannabis ETF6.2806.1606.1702,800-0.1322.09 
TOLZDJ Brookfield Global Infrastructure ETF44.4344.0344.1128,800-0.591.32 
TOTLSPDR Doubleline Total Return Tactical41.2140.9941.09260,5000.250.61 
TOTRT. Rowe Price Total Return ETF41.9141.8841.897000.370.90 
TOVXTheriva Biologics Inc0.81090.72000.760025,800-0.02002.56 
TPHDTimothy Plan High Dividend Stock ETF30.0929.7129.7939,500-0.431.43 
TPHETimothy Plan High Dividend Stock22.8422.4222.4610,700-0.341.49 
TPHSTrinity Pl Hlds Inc0.70000.67500.70005,1000.00000.00 
TPIFTimothy Plan International ETF23.7723.6123.6819,000-0.251.02 
TPLCTimothy Plan US Large Cap Core ETF33.1032.6832.7417,000-0.531.60 
TPLETimothy Plan US Large/Mid Cap Core22.0822.0022.038,900-0.341.50 
TPMNTimothy Plan Market Neutral ETF25.1325.1325.130-0.040.18 
TPORTransportation Bull 3X Direxion23.4622.0022.3411,500-0.843.62 
TPSCTimothy Plan US Small Cap Core ETF30.4729.9930.028,900-0.852.74 
TPYPTortoise North Amer Pipeline Fund23.8823.3523.54125,100-0.341.42 
TRFKPacer Data and Digital Revolution ETF25.3825.3825.38100-0.140.55 
TRFMAam Transformers ETF24.4824.4824.480-0.251.01 
TRNDPacer Trendpilot Fund of Funds ETF26.5226.3226.353,100-0.260.96 
TRPLPacer Metaurus US Large Cap Dividend34.6134.6134.610-0.310.90 
TRTTrio-Tech International4.7704.5504.74016,3000.1904.18 
TRTYCambria Trinity ETF24.2024.0424.0818,800-0.110.47 
TRXTrx Gold Corp0.49880.46240.4848619,6000.02335.05 
TSJAInnovator Triple Stacker ETF Jan24.7824.7124.71300-0.281.11 
TSLHInnovator Hedged Tsla Strategy ETF24.4524.4524.451000.000.00 
TSLYTidal Yieldmax Tsla Option Income15.8115.1915.3671,700-0.271.73 
TSMEThrivent Small-Mid Cap ESG Etd27.0626.3826.3818,000-0.782.89 
TSOCInnovator Triple Stacker ETF Oct27.7927.7927.790-0.321.12 
TSPAT. Rowe Price U.S. Equity Research ETF23.6123.4523.45200-0.251.05 
TTACTrimtabs Float Shrink ETF46.7146.4546.553,200-0.491.04 
TTAITrimtabs Fcf International Quality ETF25.5625.4625.505,700-0.240.93 
TTTUltrapro Short 20 Year Treasury -3X ETF60.8458.5460.3699,500-2.734.33 
TUASimplify Short-Term Treasury Futures ETF26.1525.5325.9889,4000.702.78 
TUSITouchstone Ultra-Short Income ETF25.0025.0025.0000.000.00 
TWIOSpinnaker Trajan Wealth Income8.6608.5778.57713,000-0.1061.22 
TWMUltrashort Russell 2000 -2X ETF17.1316.4317.062,657,4000.875.37 
TYASimplify Risk Parity Treasury ETF16.6516.3316.578,9000.633.95 
TYD7-10 Year Treasury Bull 3X Direxion32.7732.0932.4638,6001.083.44 
TYLGGX Information Technology Covered Call &26.9326.8726.87100-0.080.30 
TYO7-10 Year Treasury Bear -3X Direxion12.2611.9912.03174,900-0.554.37 
TZASmallcap Bear -3X Direxion36.4834.2336.1915,948,4002.718.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64