| TABD | Transamerica Bond Active ETF | 25.26 | 25.19 | 25.19 | 2.6K | -0.08 | | 0.32 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.99 | 30.90 | 30.99 | 25.7K | 0.11 | | 0.35 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.36 | 25.36 | 25.36 | 350 | 0.09 | | 0.34 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.36 | 25.34 | 25.35 | 195.8K | 0.00 | | 0.00 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.12 | 25.07 | 25.12 | 8.2K | 0.02 | | 0.08 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.65 | 25.59 | 25.61 | 59.5K | 0.03 | | 0.10 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.06 | 43.01 | 43.01 | 37.6K | -0.19 | | 0.44 | |
| TAGS | Teucrium Agricultural | 22.94 | 22.93 | 22.93 | 632 | 0.13 | | 0.55 | |
| TAIL | Cambria Tail Risk ETF | 11.42 | 11.38 | 11.40 | 91.7K | -0.03 | | 0.22 | |
| TALV | Transamerica Large Value Active ETF | 26.05 | 26.05 | 26.05 | 100 | 0.04 | | 0.17 | |
| TAN | Solar Invesco ETF | 56.48 | 55.08 | 56.05 | 1.03M | 0.94 | | 1.71 | |
| TAPR | Innovator Equity Defined Protection ETF | 26.00 | 26.00 | 26.00 | 175 | 0.03 | | 0.10 | |
| TAXF | American Century Diversified Muni Bond | 50.74 | 50.67 | 50.72 | 31.3K | -0.02 | | 0.03 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.50 | 50.50 | 50.50 | 316 | 0.02 | | 0.04 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.92 | 50.88 | 50.92 | 12.2K | 0.04 | | 0.07 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.07 | 23.92 | 24.06 | 33.1K | 0.18 | | 0.73 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.83 | 28.83 | 28.73 | 0 | 0.10 | | 0.33 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.98 | 30.98 | 30.81 | 0 | 0.17 | | 0.55 | |
| TBG | Tbg Dividend Focus ETF | 34.80 | 34.66 | 34.76 | 15.5K | -0.06 | | 0.16 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.99 | 19.94 | 19.99 | 11.1K | -0.04 | | 0.21 | |
| TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.6 | 105.6 | 138.2K | 0.0 | | 0.01 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.62 | 34.22 | 34.61 | 285.1K | 0.48 | | 1.41 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.84 | 49.82 | 49.84 | 160.6K | -0.16 | | 0.32 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.96 | 27.93 | 27.96 | 2.7K | 0.03 | | 0.09 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 34.27 | 34.05 | 34.27 | 640 | 0.71 | | 2.12 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.72 | 38.58 | 38.69 | 1.49M | 0.04 | | 0.10 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.82 | 23.72 | 23.77 | 148.1K | -0.33 | | 1.37 | |
| TCGL | Techcreate Group Ltd Cl A | 9.180 | 8.360 | 9.070 | 2.77M | 0.690 | | 8.23 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 49.95 | 49.54 | 49.87 | 113.4K | 0.32 | | 0.65 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.55 | 51.46 | 51.49 | 45.2K | -0.02 | | 0.03 | |
| TCV | Towle Value ETF | 28.69 | 28.47 | 28.69 | 76.5K | 0.09 | | 0.31 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.34 | 26.12 | 26.19 | 94.4K | 0.12 | | 0.46 | |
| TDAX | Tdaq Lift ETF | 24.00 | 23.75 | 23.95 | 35.4K | 0.19 | | 0.80 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 25.36 | 25.36 | 25.36 | 3.9K | 0.22 | | 0.86 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.06 | 24.04 | 24.05 | 118.9K | 0.03 | | 0.12 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.12 | 24.09 | 24.12 | 104.9K | 0.03 | | 0.10 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 90.36 | 90.13 | 90.36 | 1.3K | 0.55 | | 0.61 | |
| TDVG | T. Rowe Dividend Growth ETF | 46.03 | 45.82 | 46.02 | 41.6K | 0.11 | | 0.23 | |
| TDVI | FT Vest Technology Dividend Target | 28.39 | 28.19 | 28.29 | 79.4K | 0.16 | | 0.55 | |
| TEC | Harbor Transformative Technologies ETF | 28.60 | 28.60 | 28.60 | 100 | 0.31 | | 1.08 | |
| TECB | Ishares U.S. Tech Breakthrough | 61.36 | 61.13 | 61.19 | 6.3K | 0.05 | | 0.08 | |
| TECL | Technology Bull 3X ETF Direxion | 127.5 | 123.6 | 126.2 | 852.7K | 5.0 | | 4.10 | |
| TECS | Technology Bear -3X ETF Direxion | 16.23 | 15.70 | 15.89 | 1.54M | -0.67 | | 4.07 | |
| TEK | Ishares Technology Opportunities Active | 31.26 | 30.98 | 31.18 | 3.3K | 0.57 | | 1.86 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 14.85 | 13.89 | 14.11 | 484.8K | -0.36 | | 2.49 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 31.97 | 31.97 | 31.97 | 149 | 0.55 | | 1.74 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.78 | 25.74 | 25.78 | 322 | 0.06 | | 0.23 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.70 | 25.70 | 25.47 | 0 | 0.23 | | 0.90 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.73 | 25.73 | 25.73 | 3.3K | 0.04 | | 0.15 | |
| TEQI | T. Rowe Equity Income ETF | 46.51 | 46.33 | 46.40 | 11.2K | -0.17 | | 0.37 | |
| TESL | Simplify Volt Tsla Revolution ETF | 16.57 | 16.32 | 16.50 | 3.3K | 0.18 | | 1.10 | |
| TEST | Yieldmax Tsla Performance & Distribution | 50.93 | 50.64 | 50.64 | 1.5K | -0.52 | | 1.02 | |
| TETH | 21Shares Ethereum ETF | 15.10 | 14.50 | 15.08 | 336.3K | 0.62 | | 4.25 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 28.20 | 27.64 | 28.20 | 921 | 0.71 | | 2.59 | |
| TFI | Muni Bond ETF SPDR | 45.95 | 45.88 | 45.94 | 274.3K | 0.04 | | 0.08 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.91 | 19.91 | 19.91 | 1.3K | -0.04 | | 0.22 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.62 | 50.61 | 50.61 | 1.21M | 0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 51.37 | 51.29 | 51.31 | 68.1K | -0.26 | | 0.51 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 28.71 | 28.25 | 28.71 | 13.6K | 0.46 | | 1.63 | |
| TGB | Taseko Mines Ltd | 8.240 | 7.700 | 8.220 | 7.62M | 0.370 | | 4.71 | |
| TGE.W | The Generation Essentials Group WT | 0.1550 | 0.1550 | 0.1550 | 200 | -0.0153 | | 8.98 | |
| TGE.WS | | 0.1550 | 0.1550 | 0.1550 | 232 | -0.0153 | | 8.98 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 4.440 | 4.100 | 4.210 | 318.9K | -0.090 | | 2.09 | |
| TGLB | T. Rowe Global Equity ETF | 26.78 | 26.78 | 26.78 | 100 | 0.12 | | 0.44 | |
| TGLR | Laffer Tengler Equity Income ETF | 37.85 | 37.59 | 37.82 | 5.6K | 0.33 | | 0.89 | |
| TGRT | T. Rowe Growth ETF | 44.40 | 44.18 | 44.31 | 45.4K | 0.30 | | 0.67 | |
| TGRW | T. Rowe Growth Stock ETF | 45.94 | 45.79 | 45.91 | 298.5K | 0.41 | | 0.91 | |
| THD | Thailand Ishares MSCI ETF | 65.25 | 64.55 | 65.19 | 87.2K | 1.66 | | 2.61 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.43 | 28.42 | 28.42 | 400 | 0.09 | | 0.31 | |
| THM | International Tower Hill Mines Ltd | 2.870 | 2.350 | 2.845 | 3.41M | 0.385 | | 15.65 | |
| THNQ | Robo Global Artificial Intelligence ETF | 67.25 | 66.61 | 67.15 | 9.9K | 0.80 | | 1.20 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 26.70 | 26.70 | 26.70 | 183 | 0.08 | | 0.28 | |
| THRO | Ishares U.S. Thematic Rotation Active | 39.44 | 39.24 | 39.40 | 603.2K | 0.26 | | 0.65 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.25 | 15.18 | 15.24 | 20.5K | 0.00 | | 0.00 | |
| THY | Agility Shares Dynamic Tactical Income | 22.29 | 22.24 | 22.25 | 20.7K | 0.01 | | 0.04 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.34 | 52.27 | 52.28 | 13.3K | -0.30 | | 0.57 | |
| TIER | T. Rowe International Equity Research | 30.17 | 30.10 | 30.17 | 2.3K | 0.39 | | 1.29 | |
| TII | Titan Mining Corp | 5.089 | 4.610 | 4.860 | 798.8K | -0.070 | | 1.42 | |
| TIIV | Todd International Intrinsic Value ETF | 28.66 | 28.60 | 28.66 | 450 | 0.37 | | 1.33 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 16.77 | 16.71 | 16.76 | 1.4K | 0.03 | | 0.17 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 255.8 | 255.6 | 255.8 | 796 | 0.9 | | 0.36 | |
| TIME | Clockwise Core Equity & Innovation ETF | 25.32 | 25.22 | 25.32 | 312 | 0.21 | | 0.83 | |
| TINS | Templeton International Insights ETF | 27.42 | 27.42 | 26.86 | 0 | 0.56 | | 2.07 | |
| TINT | Proshares Smart Materials ETF | 36.57 | 36.34 | 36.57 | 705 | 0.49 | | 1.36 | |
| TINY | Proshares Nanotechnology ETF | 64.39 | 64.22 | 64.39 | 645 | 1.93 | | 3.09 | |
| TIP | TIPS Bond Ishares ETF | 110.5 | 110.4 | 110.4 | 1.81M | 0.0 | | 0.03 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.0 | 100.0 | 100.0 | 150 | 0.1 | | 0.07 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.3 | 100.2 | 100.3 | 750 | 0.2 | | 0.15 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.0 | 101.0 | 100.7 | 0 | 0.3 | | 0.27 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 101.3 | 101.3 | 100.3 | 0 | 1.1 | | 1.07 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.16 | 19.13 | 19.15 | 211.5K | 0.03 | | 0.13 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.22 | 53.18 | 53.19 | 2.7K | 0.02 | | 0.04 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.48 | 27.44 | 27.45 | 6.5K | 0.03 | | 0.11 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.78 | 29.72 | 29.76 | 8.6K | 0.04 | | 0.15 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.96 | 22.96 | 22.90 | 0 | 0.06 | | 0.26 | |
| TKNQ | Amplify Tokenization Technology ETF | 26.53 | 25.55 | 26.53 | 2.8K | 1.07 | | 4.21 | |
| TLCI | Touchstone International Equity ETF | 27.19 | 27.06 | 27.06 | 3.2K | -0.01 | | 0.04 | |
| TLDR | | 25.03 | 25.02 | 25.03 | 13.9K | 0.01 | | 0.02 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 102.4 | 101.9 | 102.0 | 3.19M | -0.5 | | 0.47 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 99.22 | 98.45 | 99.19 | 17.2K | 1.55 | | 1.58 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 70.57 | 70.38 | 70.57 | 855 | 1.12 | | 1.61 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.35 | 46.20 | 46.25 | 19.7K | -0.21 | | 0.44 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.34 | 22.23 | 22.25 | 7.5K | -0.06 | | 0.27 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 23.00 | 22.86 | 22.86 | 1.32M | -0.13 | | 0.55 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.50 | 24.33 | 24.35 | 1.4K | -0.14 | | 0.58 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.11 | 23.11 | 23.17 | 0 | -0.06 | | 0.26 | |
| TMAT | Main Thematic Innovation ETF | 25.29 | 25.18 | 25.25 | 58.5K | 0.23 | | 0.92 | |
| TMDE | Tmd Energy Limited | 0.7409 | 0.6850 | 0.6908 | 34.0K | -0.0272 | | 3.79 | |
| TMDV | Russell US Dividend Growers ETF | 49.16 | 49.16 | 49.16 | 156 | 0.09 | | 0.17 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 38.35 | 37.62 | 37.69 | 4.84M | -0.79 | | 2.04 | |
| TMFC | Motley Fool 100 Index ETF | 72.16 | 71.92 | 72.05 | 68.2K | 0.35 | | 0.49 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.52 | 29.46 | 29.50 | 8.2K | 0.08 | | 0.27 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.88 | 30.74 | 30.87 | 15.2K | 0.13 | | 0.42 | |
| TMFM | Motley Fool Midcap Growth ETF | 23.73 | 23.57 | 23.63 | 6.3K | -0.27 | | 1.13 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.91 | 35.54 | 35.63 | 8.4K | -0.21 | | 0.59 | |
| TMFX | Motley Fool Next Index ETF | 22.27 | 22.12 | 22.17 | 3.9K | -0.09 | | 0.42 | |
| TMH | Toyota Motor Corporation Adrhedged | 59.03 | 59.03 | 59.03 | 225 | -0.60 | | 1.01 | |
| TMLP | Tortoise MLP ETF | 26.44 | 26.32 | 26.44 | 513 | 0.24 | | 0.92 | |
| TMP | Tompkinstrustco | 76.83 | 75.69 | 75.95 | 24.9K | -0.19 | | 0.25 | |
| TMQ | Trilogy Metals Inc | 6.950 | 5.870 | 6.885 | 12.79M | 0.365 | | 5.60 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 38.26 | 38.02 | 38.18 | 163.3K | 0.08 | | 0.20 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 36.77 | 36.08 | 36.71 | 884.7K | 0.76 | | 2.13 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.83 | 15.83 | 15.83 | 200 | -0.03 | | 0.21 | |
| TNA | Small Cap Bull 3X ETF Direxion | 55.93 | 54.57 | 55.81 | 5.43M | 0.42 | | 0.75 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 29.57 | 28.38 | 29.10 | 21.1K | 0.84 | | 2.98 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.48 | 28.47 | 28.47 | 9.4K | 0.00 | | 0.00 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.66 | 26.62 | 26.62 | 924 | 0.04 | | 0.15 | |
| TOGA | Managed Portfolio Series Tremblant | 33.46 | 33.28 | 33.28 | 1.3K | -0.25 | | 0.74 | |
| TOK | Kokusai Ishares MSCI ETF | 141.8 | 141.8 | 141.8 | 332 | 0.7 | | 0.52 | |
| TOKE | Cambria Cannabis ETF | 6.020 | 5.930 | 5.930 | 51.2K | -0.040 | | 0.67 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 37.07 | 36.81 | 37.03 | 17.4K | 0.22 | | 0.60 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 56.28 | 56.02 | 56.27 | 18.1K | 0.58 | | 1.04 | |
| TOON | Kartoon Studios Inc | 0.7250 | 0.6925 | 0.7156 | 234.9K | -0.0045 | | 0.62 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.86 | 31.72 | 31.74 | 7.1K | 0.04 | | 0.13 | |
| TOPP | Toppoint Holdings Inc | 0.8552 | 0.7950 | 0.8552 | 6.1K | -0.0057 | | 0.66 | |
| TOPS | Top Ships Inc | 5.400 | 5.100 | 5.250 | 2.2K | 0.140 | | 2.74 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 31.13 | 30.96 | 31.03 | 247.1K | 0.19 | | 0.62 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.77 | 21.74 | 21.76 | 7.6K | 0.10 | | 0.44 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.35 | 40.30 | 40.31 | 411.0K | -0.02 | | 0.04 | |
| TOTR | T. Rowe Total Return ETF | 40.81 | 40.76 | 40.76 | 6.4K | -0.21 | | 0.51 | |
| TOUS | T. Rowe International Equity ETF | 37.21 | 36.60 | 36.84 | 155.5K | 0.59 | | 1.61 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 29.30 | 29.20 | 29.30 | 2.5K | 0.17 | | 0.59 | |
| TOVX | Theriva Biologics Inc | 0.2040 | 0.1912 | 0.1928 | 1.69M | -0.0080 | | 3.98 | |
| TOXR | Shares of Beneficial Interest | 18.64 | 18.36 | 18.39 | 3.4K | -0.07 | | 0.38 | |
| TPET | Trio Petroleum Corp | 0.8484 | 0.7900 | 0.8421 | 859.1K | 0.0361 | | 4.48 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 40.55 | 40.33 | 40.50 | 14.2K | 0.09 | | 0.22 | |
| TPIF | Timothy Plan International ETF | 37.00 | 36.79 | 37.00 | 14.4K | 0.59 | | 1.62 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 47.61 | 47.45 | 47.54 | 13.4K | -0.04 | | 0.08 | |
| TPOR | Transportation Bull 3X ETF Direxion | 32.95 | 31.91 | 31.99 | 7.9K | -0.52 | | 1.60 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 44.00 | 43.57 | 43.78 | 8.1K | -0.11 | | 0.25 | |
| TRFK | Pacer Data and Digital Revolution ETF | 66.51 | 65.65 | 66.18 | 110.7K | 0.48 | | 0.73 | |
| TRFM | Aam Transformers ETF | 50.88 | 50.43 | 50.82 | 20.3K | 0.68 | | 1.35 | |
| TRIO | Mc Trio Equity Buffered ETF | 62.00 | 62.00 | 62.00 | 301 | 0.06 | | 0.10 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.87 | 34.80 | 34.80 | 2.3K | 0.18 | | 0.51 | |
| TRPA | Hartford AAA Clo ETF | 39.12 | 39.01 | 39.09 | 25.1K | -0.01 | | 0.03 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.14 | 30.14 | 30.14 | 938 | 0.00 | | 0.01 | |
| TRT | Trio-Tech International | 6.680 | 6.130 | 6.140 | 73.4K | -0.280 | | 4.36 | |
| TRTY | Cambria Trinity ETF | 30.43 | 30.30 | 30.42 | 6.3K | 0.24 | | 0.78 | |
| TRX | Trx Gold Corp | 1.520 | 1.320 | 1.500 | 13.59M | 0.110 | | 7.91 | |
| TSCV | Thrivent Small Cap Value ETF | 28.55 | 28.55 | 28.55 | 100 | 0.05 | | 0.17 | |
| TSEC | Touchstone Securitized Income ETF | 26.33 | 26.29 | 26.30 | 3.1K | 0.01 | | 0.03 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.94 | 24.94 | 24.94 | 104 | 0.15 | | 0.62 | |
| TSES | Truth Social American Energy Security | 26.81 | 26.39 | 26.74 | 14.4K | 0.36 | | 1.36 | |
| TSIC | Truth Social American Icons ETF | 25.91 | 25.81 | 25.87 | 2.9K | -0.03 | | 0.10 | |
| TSII | Rex Tsla Growth & Income ETF | 24.10 | 23.75 | 23.84 | 68.2K | -0.32 | | 1.31 | |
| TSLI | Proshares Ultra Tsla | 33.02 | 32.17 | 32.31 | 5.6K | -0.51 | | 1.55 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 19.76 | 19.75 | 19.76 | 477 | -0.01 | | 0.06 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 22.83 | 22.50 | 22.50 | 8.9K | -0.27 | | 1.19 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 24.76 | 24.01 | 24.03 | 1.19M | -0.50 | | 2.04 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 31.12 | 30.46 | 30.46 | 148.2K | -0.38 | | 1.23 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 35.92 | 35.46 | 35.47 | 759.2K | -0.30 | | 0.84 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 12.59 | 12.19 | 12.58 | 15.43M | 0.25 | | 2.03 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 45.19 | 44.85 | 45.09 | 46.9K | 0.08 | | 0.18 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.43 | 16.20 | 16.34 | 55.9K | 0.17 | | 1.05 | |
| TSNF | Truth Social American Next Frontiers ETF | 27.44 | 26.97 | 27.44 | 19.6K | 0.61 | | 2.28 | |
| TSOL | 21Shares Solana ETF | 12.76 | 12.43 | 12.76 | 1.6K | 0.33 | | 2.65 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.75 | 43.53 | 43.71 | 156.3K | 0.21 | | 0.48 | |
| TSPX | Manager Directed Portfolios Twin Oak | 28.11 | 28.11 | 28.11 | 100 | 0.14 | | 0.49 | |
| TSRS | Truth Social American Red State Reits | 25.64 | 25.56 | 25.59 | 3.5K | -0.01 | | 0.05 | |
| TSSD | Truth Social American Security & Defense | 27.05 | 26.82 | 27.01 | 17.3K | 0.40 | | 1.50 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 14.60 | 14.24 | 14.31 | 3.8K | -0.55 | | 3.70 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 36.40 | 35.13 | 35.98 | 40.6K | 1.14 | | 3.26 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 12.33 | 10.84 | 11.10 | 280.0K | -1.13 | | 9.24 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 21.23 | 21.23 | 21.23 | 800 | -0.39 | | 1.83 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 65.97 | 65.00 | 65.97 | 47.4K | 1.24 | | 1.91 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 29.85 | 29.85 | 29.85 | 100 | -0.37 | | 1.20 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 20.18 | 19.87 | 20.02 | 5.2K | 0.50 | | 2.54 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.72 | 21.64 | 21.71 | 271.9K | 0.03 | | 0.12 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.57 | 50.54 | 50.55 | 13.8K | 0.00 | | 0.00 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.42 | 25.40 | 25.40 | 86.1K | 0.01 | | 0.06 | |
| TVAL | T. Rowe Value ETF | 36.80 | 36.69 | 36.78 | 33.0K | -0.01 | | 0.03 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 28.20 | 27.70 | 27.77 | 221.6K | -0.12 | | 0.43 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.67 | 28.62 | 28.64 | 783 | 0.09 | | 0.31 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 20.87 | 20.70 | 20.87 | 844 | 0.18 | | 0.88 | |
| TXS | Texas Capital Texas Equity ETF | 37.51 | 37.40 | 37.43 | 6.6K | 0.10 | | 0.27 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.81 | 50.81 | 50.81 | 100 | 0.07 | | 0.13 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.38 | 13.33 | 13.34 | 84.2K | -0.03 | | 0.22 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.26 | 25.09 | 25.09 | 27.2K | -0.09 | | 0.36 | |
| TYLD | Cambria Tactical Yield ETF | 25.24 | 25.21 | 25.22 | 21.9K | -0.01 | | 0.04 | |
| TYLG | GX Information Technology Covered Call & | 36.96 | 36.83 | 36.92 | 2.9K | 0.40 | | 1.10 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.45 | 13.40 | 13.45 | 8.3K | 0.01 | | 0.04 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.190 | 6.030 | 6.045 | 94.08M | -0.055 | | 0.90 | |