| TABD | Transamerica Bond Active ETF | 24.67 | 24.60 | 24.61 | 5.8K | -0.04 | | 0.16 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 32.77 | 32.56 | 32.60 | 16.3K | -0.15 | | 0.46 | |
| TACN | T. Rowe Active Core International Equity | 29.35 | 29.35 | 29.42 | 0 | -0.07 | | 0.23 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 28.15 | 28.15 | 28.15 | 501 | -0.08 | | 0.28 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.10 | 25.06 | 25.06 | 483.1K | -0.03 | | 0.10 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 24.71 | 24.64 | 24.64 | 3.4K | -0.04 | | 0.14 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.16 | 24.95 | 25.02 | 320.3K | -0.09 | | 0.36 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 41.92 | 41.76 | 41.79 | 142.0K | -0.13 | | 0.30 | |
| TAGS | Teucrium Agricultural | 28.31 | 27.97 | 28.25 | 23.8K | 0.24 | | 0.84 | |
| TAIL | Cambria Tail Risk ETF | 10.32 | 10.26 | 10.27 | 86.9K | -0.05 | | 0.48 | |
| TAJX | Corgi India 2X Daily ETF | 25.78 | 25.78 | 25.88 | 0 | -0.11 | | 0.41 | |
| TALV | Transamerica Large Value Active ETF | 29.31 | 29.23 | 29.30 | 2.2K | 0.12 | | 0.42 | |
| TAN | Solar Invesco ETF | 49.92 | 48.54 | 48.62 | 542.2K | -1.09 | | 2.19 | |
| TAPR | Innovator Equity Defined Protection ETF | 26.77 | 26.77 | 26.73 | 0 | 0.04 | | 0.13 | |
| TAWN | | 27.12 | 27.12 | 26.14 | 0 | 0.98 | | 3.74 | |
| TAXF | American Century Diversified Muni Bond | 49.84 | 49.66 | 49.69 | 27.6K | -0.05 | | 0.09 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 49.45 | 49.45 | 49.54 | 0 | -0.09 | | 0.19 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.59 | 50.55 | 50.56 | 15.6K | -0.01 | | 0.02 | |
| TBF | Short 20+ Year Treasury -1X ETF | 25.30 | 25.07 | 25.27 | 169.7K | 0.08 | | 0.32 | |
| TBFC | The Brinsmere Fund Conservative ETF | 29.50 | 29.46 | 29.50 | 2.4K | -0.09 | | 0.31 | |
| TBFG | The Brinsmere Fund Growth ETF | 33.08 | 33.06 | 33.06 | 12.0K | -0.12 | | 0.37 | |
| TBG | Tbg Dividend Focus ETF | 39.30 | 39.08 | 39.16 | 61.8K | 0.03 | | 0.08 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.17 | 19.01 | 19.05 | 4.0K | -0.08 | | 0.39 | |
| TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.6 | 105.6 | 164.5K | 0.0 | | 0.01 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 37.87 | 37.08 | 37.80 | 235.6K | 0.32 | | 0.85 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.80 | 49.78 | 49.79 | 208.3K | -0.01 | | 0.02 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.87 | 28.79 | 28.87 | 1.6K | 0.13 | | 0.45 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 42.56 | 42.56 | 42.56 | 100 | -1.64 | | 3.71 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 43.12 | 42.80 | 42.81 | 362.1K | -0.13 | | 0.30 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.31 | 23.21 | 23.26 | 75.9K | 0.02 | | 0.09 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 51.37 | 50.62 | 50.68 | 78.5K | -0.27 | | 0.53 | |
| TCPB | Thrivent Core Plus Bond ETF | 50.01 | 49.82 | 49.85 | 17.8K | -0.40 | | 0.79 | |
| TCV | Towle Value ETF | 33.60 | 33.41 | 33.41 | 7.3K | 0.05 | | 0.15 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 27.16 | 26.82 | 26.92 | 262.7K | -0.13 | | 0.48 | |
| TDAX | Tdaq Lift ETF | 24.10 | 23.60 | 23.85 | 35.0K | -0.09 | | 0.36 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 27.10 | 27.10 | 27.10 | 0 | 0.00 | | 0.02 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 23.40 | 23.25 | 23.25 | 96.7K | -0.14 | | 0.58 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 23.60 | 23.51 | 23.52 | 200.4K | -0.07 | | 0.30 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 102.0 | 101.8 | 101.9 | 1.0K | -1.1 | | 1.05 | |
| TDVG | T. Rowe Dividend Growth ETF | 50.27 | 49.96 | 50.04 | 36.4K | 0.01 | | 0.02 | |
| TDVI | FT Vest Technology Dividend Target | 31.74 | 31.42 | 31.49 | 134.3K | -0.17 | | 0.54 | |
| TEC | Harbor Transformative Technologies ETF | 33.30 | 33.30 | 33.57 | 0 | -0.27 | | 0.80 | |
| TECB | Ishares U.S. Tech Breakthrough | 76.46 | 76.16 | 76.22 | 5.6K | -0.62 | | 0.81 | |
| TECL | Technology Bull 3X ETF Direxion | 210.8 | 200.4 | 200.9 | 470.4K | -9.8 | | 4.67 | |
| TECS | Technology Bear -3X ETF Direxion | 62.01 | 59.10 | 61.94 | 402.5K | 2.77 | | 4.69 | |
| TEK | Ishares Technology Opportunities Active | 39.07 | 38.45 | 38.45 | 2.6K | -0.50 | | 1.28 | |
| TELG | Leverage Shares 2X Long Tel Daily ETF | 12.62 | 12.62 | 12.56 | 0 | 0.06 | | 0.45 | |
| TEMC | Corgi Tem 2X Daily ETF | 23.26 | 23.26 | 23.26 | 100 | -5.39 | | 18.79 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.73 | 24.73 | 24.82 | 0 | -0.10 | | 0.38 | |
| TEMR | T. Rowe Price Emerging Markets Equity | 28.62 | 28.56 | 28.62 | 550 | -0.16 | | 0.57 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 31.43 | 25.22 | 25.32 | 198.1K | -6.09 | | 19.38 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 37.28 | 37.28 | 37.67 | 0 | -0.39 | | 1.04 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 28.05 | 27.99 | 28.05 | 568 | -0.03 | | 0.09 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 28.35 | 28.29 | 28.29 | 1.1K | -0.05 | | 0.16 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 27.65 | 27.65 | 27.60 | 0 | 0.05 | | 0.16 | |
| TEQI | T. Rowe Equity Income ETF | 52.73 | 52.58 | 52.66 | 3.5K | 0.21 | | 0.39 | |
| TERC | Corgi Ter 2X Daily ETF | 19.62 | 19.62 | 19.99 | 0 | -0.37 | | 1.85 | |
| TESC | Corgi Tsla 2X Daily ETF | 19.84 | 19.84 | 20.18 | 0 | -0.34 | | 1.69 | |
| TESL | Simplify Volt Tsla Revolution ETF | 13.45 | 13.40 | 13.40 | 500 | -0.24 | | 1.75 | |
| TEST | Yieldmax Tsla Performance & Distribution | 37.40 | 37.31 | 37.31 | 1.5K | -0.43 | | 1.15 | |
| TETH | 21Shares Ethereum ETF | 12.61 | 12.02 | 12.16 | 1.93M | -0.33 | | 2.64 | |
| TEUP | T-Rex 2X Long Te Daily Target ETF | 34.11 | 28.54 | 30.50 | 27.0K | -1.83 | | 5.69 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 42.71 | 42.27 | 42.67 | 5.2K | 0.82 | | 1.94 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 20.52 | 20.39 | 20.52 | 4.8K | 0.16 | | 0.79 | |
| TFI | Muni Bond ETF SPDR | 44.81 | 44.69 | 44.70 | 1.04M | -0.07 | | 0.16 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 18.91 | 18.79 | 18.81 | 2.7K | -0.05 | | 0.26 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.65 | 50.64 | 50.65 | 1.72M | 0.02 | | 0.04 | |
| TFLR | T. Rowe Floating Rate ETF | 50.68 | 50.62 | 50.68 | 91.9K | 0.05 | | 0.10 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 30.16 | 30.00 | 30.13 | 5.1K | 0.01 | | 0.02 | |
| TGB | Taseko Mines Ltd | 9.820 | 9.100 | 9.185 | 4.01M | -0.500 | | 5.17 | |
| TGE.W | The Generation Essentials Group WT | 0.1500 | 0.1451 | 0.1500 | 4.2K | -0.0075 | | 4.76 | |
| TGE.WS | | 0.1500 | 0.1451 | 0.1500 | 4.2K | -0.0075 | | 4.76 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 3.180 | 3.050 | 3.130 | 92.2K | -0.060 | | 1.89 | |
| TGLB | T. Rowe Global Equity ETF | 30.73 | 30.62 | 30.73 | 232 | -0.02 | | 0.08 | |
| TGLR | Laffer Tengler Equity Income ETF | 40.49 | 40.27 | 40.31 | 1.9K | -0.09 | | 0.21 | |
| TGRT | T. Rowe Growth ETF | 47.10 | 46.41 | 46.47 | 132.4K | -0.41 | | 0.87 | |
| TGRW | T. Rowe Growth Stock ETF | 47.55 | 47.39 | 47.40 | 3.2K | -0.35 | | 0.74 | |
| THD | Thailand Ishares MSCI ETF | 72.96 | 72.17 | 72.25 | 23.0K | -1.44 | | 1.95 | |
| THEQ | T. Rowe Hedged Equity ETF | 30.53 | 30.39 | 30.39 | 508 | -0.09 | | 0.31 | |
| THM | International Tower Hill Mines Ltd | 2.800 | 2.565 | 2.600 | 990.7K | -0.170 | | 6.14 | |
| THNQ | Robo Global Artificial Intelligence ETF | 92.83 | 90.93 | 90.93 | 12.1K | -1.91 | | 2.05 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 27.00 | 26.91 | 26.91 | 200 | -0.56 | | 2.02 | |
| THOR | Thornburg Premium Income Builder ETF | 26.42 | 26.32 | 26.37 | 14.1K | -0.01 | | 0.02 | |
| THRO | Ishares U.S. Thematic Rotation Active | 44.19 | 43.79 | 43.86 | 433.4K | -0.10 | | 0.23 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.71 | 15.61 | 15.71 | 26.9K | 0.02 | | 0.10 | |
| THY | Agility Shares Dynamic Tactical Income | 21.68 | 21.64 | 21.64 | 5.4K | -0.04 | | 0.18 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.38 | 51.24 | 51.26 | 9.8K | -0.09 | | 0.18 | |
| TIER | T. Rowe International Equity Research | 33.12 | 32.91 | 32.92 | 1.6K | -0.10 | | 0.30 | |
| TII | Titan Mining Corp | 3.226 | 2.890 | 3.065 | 814.0K | 0.200 | | 6.99 | |
| TIIV | Todd International Intrinsic Value ETF | 30.47 | 30.47 | 30.50 | 0 | -0.03 | | 0.08 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 20.71 | 20.55 | 20.65 | 91.6K | 0.21 | | 1.02 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 284.6 | 284.1 | 284.1 | 669 | -0.8 | | 0.30 | |
| TIME | Clockwise Core Equity & Innovation ETF | 26.81 | 26.81 | 26.97 | 0 | -0.16 | | 0.59 | |
| TINS | Templeton International Insights ETF | 29.43 | 29.43 | 29.39 | 0 | 0.03 | | 0.11 | |
| TINT | Proshares Smart Materials ETF | 40.15 | 40.12 | 40.15 | 400 | -0.29 | | 0.72 | |
| TINY | Proshares Nanotechnology ETF | 76.44 | 75.86 | 76.44 | 1.1K | -2.44 | | 3.10 | |
| TIP | TIPS Bond Ishares ETF | 107.5 | 106.9 | 106.9 | 1.33M | -0.5 | | 0.47 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 98.70 | 98.70 | 98.94 | 0 | -0.24 | | 0.24 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 97.49 | 97.49 | 97.88 | 0 | -0.39 | | 0.40 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 96.16 | 96.16 | 96.16 | 100 | -0.49 | | 0.50 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 94.58 | 94.58 | 95.01 | 0 | -0.43 | | 0.45 | |
| TIPE | | 99.53 | 99.53 | 99.53 | 100 | 0.00 | | NaN | |
| TIPF | | 99.34 | 99.34 | 99.34 | 100 | 0.00 | | NaN | |
| TIPG | | 99.26 | 99.26 | 99.26 | 100 | 0.00 | | NaN | |
| TIPH | | 99.23 | 99.23 | 99.23 | 100 | 0.00 | | NaN | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 18.67 | 18.57 | 18.58 | 179.9K | -0.08 | | 0.43 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 51.26 | 51.04 | 51.07 | 6.6K | -0.23 | | 0.45 | |
| TJAN | Innovator Equity Defined Protection ETF | 28.56 | 28.51 | 28.56 | 3.7K | 0.05 | | 0.18 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 30.58 | 30.55 | 30.55 | 395 | -0.01 | | 0.03 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 23.07 | 23.07 | 23.16 | 0 | -0.09 | | 0.41 | |
| TKNQ | Amplify Tokenization Technology ETF | 25.86 | 25.67 | 25.67 | 1.2K | -0.62 | | 2.37 | |
| TKNZ | T. Rowe Price Active Crypto ETF | 31.25 | 30.17 | 30.38 | 4.9K | -1.18 | | 3.75 | |
| TLCI | Touchstone International Equity ETF | 28.12 | 27.98 | 27.99 | 300 | -0.05 | | 0.17 | |
| TLDR | The Laddered T-Bill ETF | 25.02 | 25.01 | 25.01 | 4.8K | -0.01 | | 0.02 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 97.94 | 97.23 | 97.30 | 1.1M | -0.32 | | 0.33 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 104.9 | 104.3 | 104.5 | 6.7K | -0.3 | | 0.31 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 77.70 | 77.03 | 77.03 | 1.7K | -0.49 | | 0.63 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 44.06 | 43.78 | 43.81 | 3.3K | -0.09 | | 0.21 | |
| TLTP | Amplify U.S. Treasury Target High Income | 20.00 | 19.93 | 19.93 | 38.9K | -0.24 | | 1.21 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 21.55 | 21.38 | 21.40 | 1.4M | -0.05 | | 0.23 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 21.47 | 21.25 | 21.34 | 7.0K | -0.03 | | 0.14 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 26.83 | 26.79 | 26.83 | 7.9K | -0.10 | | 0.36 | |
| TMAT | Main Thematic Innovation ETF | 29.05 | 28.58 | 28.58 | 11.7K | -0.99 | | 3.35 | |
| TMDE | Tmd Energy Limited | 0.7188 | 0.7000 | 0.7097 | 22.7K | -0.0181 | | 2.49 | |
| TMDV | Russell US Dividend Growers ETF | 53.32 | 53.32 | 53.79 | 0 | -0.47 | | 0.87 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 32.16 | 31.25 | 31.34 | 6.06M | -0.31 | | 0.98 | |
| TMFC | Motley Fool 100 Index ETF | 80.36 | 79.59 | 79.66 | 50.2K | -0.10 | | 0.13 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 31.30 | 31.11 | 31.15 | 3.8K | 0.03 | | 0.10 | |
| TMFG | Motley Fool Global Opportunities ETF | 31.80 | 31.66 | 31.69 | 5.6K | 0.08 | | 0.26 | |
| TMFM | Motley Fool Midcap Growth ETF | 23.53 | 23.42 | 23.42 | 9.5K | 0.03 | | 0.13 | |
| TMFS | Motley Fool Smallcap Growth ETF | 36.50 | 36.13 | 36.13 | 1.8K | -0.19 | | 0.52 | |
| TMFX | Motley Fool Next Index ETF | 25.00 | 24.72 | 24.74 | 3.1K | -0.24 | | 0.95 | |
| TMGN | Tappalpha CBOE Magnificent 10 Growth & | 24.95 | 24.55 | 24.66 | 60.2K | 0.07 | | 0.28 | |
| TMH | Toyota Motor Corporation Adrhedged | 52.05 | 51.67 | 51.76 | 419 | 0.83 | | 1.62 | |
| TMLP | Tortoise MLP ETF | 30.57 | 30.49 | 30.49 | 12.4K | -0.07 | | 0.24 | |
| TMP | Tompkinstrustco | 98.34 | 97.29 | 97.87 | 51.7K | 0.44 | | 0.45 | |
| TMQ | Trilogy Metals Inc | 3.810 | 3.600 | 3.620 | 1.52M | -0.160 | | 4.23 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 43.61 | 42.84 | 42.85 | 261.5K | -0.67 | | 1.54 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 41.91 | 40.71 | 41.78 | 1.52M | 0.48 | | 1.16 | |
| TMVE | Thrivent Mid Cap Value ETF | 17.92 | 17.81 | 17.83 | 1.2K | -0.08 | | 0.46 | |
| TNA | Small Cap Bull 3X ETF Direxion | 73.33 | 69.89 | 69.94 | 3.8M | -2.98 | | 4.09 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 24.35 | 23.99 | 23.99 | 400 | -0.47 | | 1.93 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 29.01 | 29.00 | 29.01 | 3.3K | 0.01 | | 0.03 | |
| TOAO | Twin Oak Active Opportunities III ETF | 27.43 | 27.43 | 27.28 | 0 | 0.15 | | 0.54 | |
| TOCT | Innovator Equity Defined Protection ETF | 27.29 | 27.29 | 27.29 | 100 | -0.01 | | 0.04 | |
| TOGA | Managed Portfolio Series Tremblant | 31.90 | 31.88 | 31.88 | 3.9K | 0.11 | | 0.35 | |
| TOK | Kokusai Ishares MSCI ETF | 155.1 | 155.1 | 155.0 | 0 | 0.1 | | 0.07 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 40.25 | 39.55 | 39.58 | 1.4K | -0.56 | | 1.39 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 59.37 | 58.92 | 59.01 | 3.3K | -0.24 | | 0.41 | |
| TON.U | Graf Global Corp Unit 1 [Tont.U] | 10.98 | 10.98 | 10.98 | 100 | 0.00 | | NaN | |
| TON.W | Graf Global Corp WT [Tont.Ws] | 0.4200 | 0.4000 | 0.4000 | 16.3K | -0.0800 | | 16.67 | |
| TONT | Graf Global Corp Cl A | 10.86 | 10.86 | 10.86 | 477 | 0.00 | | 0.00 | |
| TONT.UN | TONT.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TONT.WT | Graf Global Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOON | Kartoon Studios Inc | 0.6582 | 0.6300 | 0.6445 | 218.7K | -0.0018 | | 0.28 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 35.25 | 35.04 | 35.10 | 1.5K | -0.08 | | 0.22 | |
| TOPP | Toppoint Holdings Inc | 0.1949 | 0.1700 | 0.1830 | 614.0K | -0.0080 | | 4.16 | |
| TOPS | Top Ships Inc | 0.7900 | 0.7410 | 0.7539 | 111.4K | -0.0350 | | 4.44 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 34.01 | 33.55 | 33.62 | 410.8K | -0.03 | | 0.09 | |
| TOPW | Roundhill Weeklypay Universe ETF | 34.18 | 33.65 | 33.71 | 49.8K | 0.20 | | 0.60 | |
| TOS | Twin Oak Strategic Solutions ETF | 29.96 | 29.96 | 30.00 | 0 | -0.04 | | 0.14 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 24.40 | 24.40 | 24.40 | 1.0K | -0.08 | | 0.31 | |
| TOTL | SPDR Doubleline Total Return Tactical | 38.96 | 38.77 | 38.79 | 289.2K | -0.11 | | 0.28 | |
| TOTR | T. Rowe Total Return ETF | 39.51 | 39.36 | 39.42 | 9.3K | -0.06 | | 0.14 | |
| TOUS | T. Rowe International Equity ETF | 40.03 | 39.64 | 39.73 | 82.0K | -0.06 | | 0.15 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 32.59 | 32.41 | 32.42 | 24.6K | -0.13 | | 0.40 | |
| TOVX | Theriva Biologics Inc | 0.2607 | 0.2431 | 0.2432 | 544.4K | -0.0074 | | 2.93 | |
| TOXR | Shares of Beneficial Interest | 13.89 | 13.32 | 13.42 | 5.3K | -0.78 | | 5.49 | |
| TP | Ticketplus Ltd | 8.180 | 6.800 | 8.142 | 24.6K | 0.660 | | 9.21 | |
| TPAY | Tortoise Digital Payments Infrastructure | 54.50 | 54.50 | 54.50 | 5.6K | -0.11 | | 0.20 | |
| TPEI | | 45.32 | 45.32 | 44.99 | 0 | 0.33 | | 0.74 | |
| TPET | Trio Petroleum Corp | 0.2159 | 0.2067 | 0.2075 | 375.4K | -0.0070 | | 3.24 | |
| TPFC | Timothy Plan Free Cash Flow ETF | 28.84 | 28.84 | 28.84 | 250 | -0.10 | | 0.35 | |
| TPFG | Timothy Plan Free Cash Flow Growth ETF | 26.22 | 26.22 | 26.22 | 225 | -0.44 | | 1.66 | |
| TPFI | Timothy Plan Fixed Income ETF | 24.75 | 24.63 | 24.64 | 860 | -0.05 | | 0.18 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 43.44 | 43.20 | 43.31 | 8.8K | -0.07 | | 0.16 | |
| TPIF | Timothy Plan International ETF | 39.08 | 38.68 | 38.74 | 4.5K | -0.23 | | 0.59 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 51.30 | 50.94 | 50.97 | 4.6K | -0.33 | | 0.65 | |
| TPLX | Corgi Tpl 2X Daily ETF | 22.69 | 22.69 | 22.69 | 124 | -0.57 | | 2.41 | |
| TPOR | Transportation Bull 3X ETF Direxion | 41.16 | 40.28 | 40.82 | 1.9K | -0.09 | | 0.22 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 18.84 | 18.66 | 18.71 | 8.2K | -0.01 | | 0.03 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 48.29 | 47.93 | 47.95 | 6.3K | -0.28 | | 0.58 | |
| TRFK | Pacer Data and Digital Revolution ETF | 94.99 | 92.97 | 93.19 | 110.6K | -2.10 | | 2.20 | |
| TRFM | Aam Transformers ETF | 60.55 | 59.56 | 59.71 | 13.1K | -0.98 | | 1.61 | |
| TRIO | Mc Trio Equity Buffered ETF | 66.27 | 65.98 | 66.08 | 5.7K | -0.09 | | 0.14 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 39.09 | 37.20 | 37.25 | 10.6K | -0.17 | | 0.44 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.50 | 24.50 | 24.64 | 0 | -0.14 | | 0.57 | |
| TRPA | Hartford AAA Clo ETF | 38.91 | 38.84 | 38.87 | 17.2K | -0.18 | | 0.46 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.22 | 30.21 | 30.22 | 38.5K | 0.01 | | 0.03 | |
| TRT | Trio-Tech International | 10.450 | 9.820 | 9.980 | 157.8K | -0.380 | | 3.63 | |
| TRTY | Cambria Trinity ETF | 31.91 | 31.75 | 31.77 | 4.1K | -0.10 | | 0.30 | |
| TRX | Trx Gold Corp | 1.270 | 1.140 | 1.160 | 3.4M | -0.070 | | 5.74 | |
| TSCV | Thrivent Small Cap Value ETF | 31.77 | 31.42 | 31.44 | 2.3K | -0.17 | | 0.55 | |
| TSEC | Touchstone Securitized Income ETF | 25.52 | 25.44 | 25.45 | 59.5K | -0.20 | | 0.78 | |
| TSEG | Leverage Shares 2X Long Tsem Daily ETF | 6.880 | 6.160 | 6.201 | 14.5K | -0.750 | | 10.76 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 26.84 | 26.78 | 26.84 | 4.4K | 0.03 | | 0.09 | |
| TSES | Truth Social American Energy Security | 30.73 | 30.73 | 30.73 | 341 | -0.30 | | 0.95 | |
| TSEU | Tradr 2X Long Tsem Daily ETF | 13.28 | 13.28 | 15.07 | 0 | -1.79 | | 11.89 | |
| TSIB | Direxion Tsla Defined Income Boost ETF | 28.16 | 28.16 | 28.16 | 200 | -0.67 | | 2.31 | |
| TSIC | Truth Social American Icons ETF | 25.35 | 25.35 | 25.35 | 206 | 0.18 | | 0.72 | |
| TSII | Rex Tsla Growth & Income ETF | 13.43 | 13.00 | 13.09 | 14.4K | -0.21 | | 1.58 | |
| TSLI | Proshares Ultra Tsla | 17.60 | 16.55 | 16.80 | 8.8K | -0.56 | | 3.23 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 14.88 | 14.34 | 14.48 | 3.5K | -0.24 | | 1.66 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 13.25 | 12.28 | 12.52 | 1.9M | -0.42 | | 3.24 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 18.09 | 17.33 | 17.56 | 51.6K | -0.37 | | 2.06 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 22.35 | 21.65 | 21.83 | 321.4K | -0.31 | | 1.40 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 13.53 | 12.56 | 13.28 | 1.1M | 0.42 | | 3.27 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 48.36 | 47.42 | 47.42 | 53.5K | -0.97 | | 2.00 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.33 | 15.00 | 15.04 | 110.3K | -0.25 | | 1.64 | |
| TSNF | Truth Social American Next Frontiers ETF | 31.35 | 31.35 | 31.35 | 273 | -0.90 | | 2.82 | |
| TSOL | 21Shares Solana ETF | 10.45 | 10.00 | 10.06 | 21.3K | -0.60 | | 5.63 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 48.81 | 48.37 | 48.44 | 225.4K | -0.17 | | 0.35 | |
| TSPX | Manager Directed Portfolios Twin Oak | 30.64 | 30.64 | 30.64 | 1.3K | -0.06 | | 0.19 | |
| TSRS | Truth Social American Red State Reits | 27.08 | 27.00 | 27.01 | 1.0K | 0.02 | | 0.07 | |
| TSSD | Truth Social American Security & Defense | 31.18 | 30.65 | 30.69 | 7.1K | -0.49 | | 1.59 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 5.705 | 5.470 | 5.690 | 32.4K | 0.221 | | 4.04 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 55.72 | 53.11 | 53.11 | 120.6K | -2.69 | | 4.82 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 41.69 | 41.51 | 41.51 | 804 | -0.17 | | 0.41 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 13.34 | 12.56 | 13.00 | 126.4K | 0.36 | | 2.84 | |
| TTMX | Tradr 2X Long Ttmi Daily ETF | 9.090 | 8.330 | 8.330 | 42.3K | -0.810 | | 8.86 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 18.92 | 18.47 | 18.47 | 5.8K | -0.61 | | 3.22 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 74.59 | 73.04 | 74.58 | 9.5K | 0.81 | | 1.10 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 12.99 | 12.68 | 12.96 | 11.1K | 0.10 | | 0.78 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 35.00 | 34.13 | 34.21 | 3.8K | -0.22 | | 0.65 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 20.39 | 20.10 | 20.11 | 245.7K | -0.25 | | 1.23 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.43 | 50.37 | 50.38 | 13.7K | -0.20 | | 0.40 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.37 | 25.28 | 25.30 | 279.5K | -0.09 | | 0.35 | |
| TVAL | T. Rowe Value ETF | 43.28 | 43.08 | 43.14 | 49.7K | 0.10 | | 0.23 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 21.50 | 20.84 | 21.50 | 561.9K | 0.60 | | 2.87 | |
| TWOX | Ishares Large Cap Accelerated ETF | 30.15 | 30.15 | 30.13 | 0 | 0.02 | | 0.05 | |
| TWSC | Corgi TSM 2X Daily ETF | 21.88 | 21.88 | 21.80 | 0 | 0.08 | | 0.37 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 17.30 | 16.97 | 16.99 | 3.5K | -0.62 | | 3.54 | |
| TXNU | Direxion Daily Txn Bull 2X ETF | 39.70 | 37.72 | 37.89 | 5.5K | -2.28 | | 5.62 | |
| TXS | Texas Capital Texas Equity ETF | 42.22 | 42.03 | 42.06 | 5.9K | -0.27 | | 0.64 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 49.94 | 49.86 | 49.86 | 7.7K | -0.08 | | 0.15 | |
| TYA | Simplify Risk Parity Treasury ETF | 12.31 | 12.16 | 12.17 | 14.8K | -0.16 | | 1.30 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 22.78 | 22.53 | 22.54 | 18.3K | -0.30 | | 1.31 | |
| TYLD | Cambria Tactical Yield ETF | 25.41 | 25.41 | 25.41 | 0 | -0.01 | | 0.02 | |
| TYLG | GX Information Technology Covered Call & | 42.08 | 41.70 | 41.70 | 1.5K | -0.38 | | 0.91 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.79 | 14.63 | 14.78 | 8.8K | 0.21 | | 1.43 | |
| TYYY | Xetfs Tsla Daily Income ETF | 36.82 | 36.82 | 38.28 | 0 | -1.46 | | 3.80 | |
| TZA | Small Cap Bear -3X ETF Direxion | 39.96 | 38.15 | 39.94 | 4.33M | 1.60 | | 4.17 | |