List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TABD		25.18	25.15	25.15	600	0.04	0.14
TACK	Capitol Fairlead Tactical Sector ETF	30.15	29.97	30.00	27.3K	0.20	0.67
TACU	T. Rowe Active Core U.S. Equity ETF	24.75	24.59	24.61	6.0K	0.18	0.73
TAFI	Ab Tax-Aware Short-Duration Municipal	25.28	25.25	25.26	293.3K	0.00	0.00
TAFL	Ab Tax-Aware Long Municipal ETF	25.01	24.96	24.96	3.1K	-0.01	0.04
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.53	25.47	25.51	116.9K	0.01	0.04
TAGG	T. Rowe Qm U.S. Bond ETF	43.23	43.17	43.19	53.2K	0.07	0.16
TAGS	Teucrium Agricultural	22.81	22.71	22.71	2.4K	-0.08	0.34
TAIL	Cambria Tail Risk ETF	11.65	11.60	11.62	1.16M	-0.18	1.48
TALV		24.83	24.83	24.84	0	-0.01	0.06
TAN	Solar Invesco ETF	49.39	47.19	48.34	724.1K	1.08	2.29
TAPR	Innovator Equity Defined Protection ETF	25.80	25.75	25.75	4.0K	0.04	0.16
TAXF	American Century Diversified Muni Bond	50.41	50.27	50.32	42.7K	0.03	0.05
TAXM	Ir+M Tax-Aware ETF For Massachusetts	50.51	50.33	50.36	51.6K	0.06	0.12
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.80	50.75	50.80	22.7K	0.04	0.08
TBF	Short 20+ Year Treasury -1X ETF	24.17	24.04	24.09	48.6K	-0.11	0.45
TBFC	The Brinsmere Fund Conservative ETF	28.43	28.43	28.42	0	0.01	0.02
TBFG	The Brinsmere Fund Growth ETF	30.06	30.06	30.08	0	-0.02	0.06
TBG	Tbg Dividend Focus ETF	33.91	33.72	33.76	12.2K	-0.02	0.06
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	20.00	19.96	19.98	2.2K	0.03	0.16
TBLL	Invesco Short Term Treasury ETF	105.9	105.9	105.9	115.8K	0.0	0.00
TBT	Ultrashort Lehman 20 Year Treasury -2X	35.00	34.38	34.51	190.6K	-0.32	0.92
TBUX	T. Rowe Ultra-Short-Term Bond ETF	50.01	49.99	50.00	80.1K	0.02	0.04
TBX	Short 7 10 Year Treasury -1X ETF	27.95	27.95	27.95	422	-0.07	0.25
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	30.64	30.35	30.44	1.6K	-0.09	0.30
TCAF	T. Rowe Capital Appreciation Equity ETF	38.08	37.77	37.87	940.6K	0.34	0.91
TCAL	T. Rowe Capital Appreciation Premium	23.97	23.82	23.85	131.4K	-0.03	0.10
TCGL	Techcreate Group Ltd Cl A	5.650	5.200	5.400	259.8K	-0.140	2.54
TCHP	T. Rowe Blue Chip Growth ETF	49.48	49.00	49.28	100.7K	0.77	1.59
TCPB	Thrivent Core Plus Bond ETF	51.87	51.59	51.64	57.5K	0.10	0.20
TCV	Towle Value ETF	26.80	26.44	26.67	4.3K	0.14	0.55
TDAQ	Tappalpha Innovation 100 Growth & Daily	25.90	25.50	25.78	148.6K	0.39	1.54
TDEC	FT Vest Emerging Markets Buffer ETF -	23.81	23.73	23.78	2.7K	0.01	0.04
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.10	24.03	24.09	223.8K	0.04	0.15
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.13	24.09	24.13	246.7K	0.02	0.06
TDV	S&P Technology Dividend Aristocrats ETF	87.66	87.10	87.41	2.5K	0.60	0.69
TDVG	T. Rowe Dividend Growth ETF	44.99	44.67	44.79	144.7K	0.09	0.20
TDVI	FT Vest Technology Dividend Target	27.65	27.37	27.48	114.3K	0.01	0.04
TEC	Harbor Transformative Technologies ETF	27.77	27.77	27.47	0	0.30	1.11
TECB	Ishares U.S. Tech Breakthrough	60.45	60.22	60.23	6.5K	0.69	1.15
TECL	Technology Bull 3X ETF Direxion	113.9	108.6	111.7	759.0K	4.9	4.54
TECS	Technology Bear -3X ETF Direxion	19.10	18.11	18.49	2.75M	-0.87	4.49
TEK	Ishares Technology Opportunities Active	29.29	29.01	29.19	5.5K	0.59	2.06
TEMT	Tradr 2X Long Tem Daily ETF	18.59	15.89	16.28	365.4K	-1.35	7.66
TEMX	Touchstone Sands E.M. Ex-China Growth	29.33	28.99	29.22	1.8K	0.66	2.30
TEND	Ishares Large Cap 10% Target Buffer Dec	25.33	25.32	25.32	13.8K	0.07	0.28
TENJ	Ishares Large Cap 10% Target Buffer Jun	25.33	25.33	25.33	280	0.14	0.54
TENM	Ishares Large Cap 10% Target Buffer Mar	25.32	25.32	25.32	1.9K	0.12	0.47
TEQI	T. Rowe Equity Income ETF	45.26	45.05	45.07	4.1K	0.02	0.03
TESL	Simplify Volt Tsla Revolution ETF	25.60	24.68	25.18	22.3K	1.28	5.36
TEST	Yieldmax Tsla Performance & Distribution	57.14	55.90	56.61	1.6K	1.69	3.08
TETH	21Shares Ethereum ETF	14.96	13.86	13.88	432.6K	-0.22	1.56
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	23.50	23.04	23.04	600	-0.61	2.57
TFI	Muni Bond ETF SPDR	45.65	45.57	45.59	268.7K	-0.12	0.26
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.93	19.93	19.88	0	0.05	0.28
TFLO	Treasury Floating Rate Bond Ishares ETF	50.55	50.54	50.54	1.58M	0.01	0.02
TFLR	T. Rowe Floating Rate ETF	51.60	51.54	51.55	49.4K	0.06	0.12
TFPN	Blueprint Chesapeake Multi-Asset Trend	25.33	25.26	25.27	1.8K	0.06	0.22
TGB	Taseko Mines Ltd	5.230	5.100	5.140	6.67M	-0.040	0.77
TGE.W	The Generation Essentials Group WT	0.1777	0.1777	0.1777	700	-0.0023	1.28
TGE.WS		0.1777	0.1777	0.1777	700	-0.0023	1.28
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	5.270	4.675	4.700	1.17M	-0.080	1.67
TGLB	T. Rowe Global Equity ETF	25.98	25.98	26.06	0	-0.08	0.30
TGLR	Laffer Tengler Equity Income ETF	36.34	36.06	36.08	5.6K	0.19	0.54
TGRT	T. Rowe Growth ETF	43.78	43.37	43.56	88.8K	0.59	1.37
TGRW	T. Rowe Growth Stock ETF	45.39	45.05	45.34	3.0K	0.60	1.34
THD	Thailand Ishares MSCI ETF	59.65	59.18	59.36	26.0K	0.03	0.05
THEQ	T. Rowe Hedged Equity ETF	28.12	28.04	28.04	4.9K	0.17	0.60
THM	International Tower Hill Mines Ltd	1.960	1.855	1.890	250.9K	-0.010	0.52
THNQ	Robo Global Artificial Intelligence ETF	63.37	62.69	62.87	13.4K	1.19	1.92
THNR	Amplify Weight Loss Drug & Treatment ETF	25.24	25.13	25.13	1.4K	0.13	0.53
THRO	Ishares U.S. Thematic Rotation Active	38.36	38.03	38.16	866.5K	0.37	0.98
THTA	Tidal Sofi Enhanced Yield ETF	15.14	15.06	15.11	32.4K	0.03	0.20
THY	Agility Shares Dynamic Tactical Income	22.16	22.13	22.14	4.5K	0.06	0.27
THYF	T. Rowe U.S. High Yield ETF	52.49	52.32	52.43	6.9K	0.12	0.23
TIER	T. Rowe International Equity Research	28.09	28.01	28.01	3.6K	0.25	0.91
TII	Titan Mining Corp	2.500	2.240	2.440	29.9K	0.190	8.44
TIIV	Todd International Intrinsic Value ETF	27.32	27.32	27.21	0	0.11	0.41
TILL	Teucrium Agricultural Strategy No K-1	17.36	17.36	17.36	1.0K	-0.06	0.37
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	249.6	247.8	248.0	27.8K	1.7	0.71
TIME	Clockwise Core Equity & Innovation ETF	24.78	24.56	24.56	6.0K	0.04	0.17
TINS	Templeton International Insights ETF	25.42	25.42	25.37	0	0.06	0.22
TINT	Proshares Smart Materials ETF	33.12	32.92	32.92	1.2K	0.15	0.46
TINY	Proshares Nanotechnology ETF	51.34	51.34	51.52	0	-0.18	0.35
TIP	TIPS Bond Ishares ETF	110.5	110.2	110.5	3.38M	0.2	0.19
TIPA	Nt 2030 Inflation-Linked Distributing	100.11	100.11	100.00	0	0.11	0.11
TIPB	Nt 2035 Inflation-Linked Distributing	100.2	100.2	100.2	400	0.1	0.15
TIPC	Nt 2045 Inflation-Linked Distributing	101.2	101.2	100.8	0	0.4	0.35
TIPD	Nt 2055 Inflation-Linked Distributing	101.5	101.5	101.1	0	0.4	0.42
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.10	19.05	19.10	232.2K	-0.05	0.24
TIPZ	Broad U.S. TIPS Index Pimco ETF	53.24	53.09	53.23	3.7K	0.12	0.23
TJAN	Innovator Equity Defined Protection ETF	27.18	27.17	27.17	500	0.05	0.18
TJUL	Innovator Equity Defined Protect ETF 2Yr	29.50	29.45	29.48	3.9K	0.00	0.00
TJUN	FT Vest Emerging Markets Buffer ETF -	22.07	22.07	22.01	0	0.06	0.28
TLCI	Touchstone International Equity ETF	26.20	26.06	26.11	6.9K	0.21	0.81
TLH	10-20 Year Treas Bond Ishares ETF	102.5	102.1	102.3	996.8K	0.4	0.38
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	92.95	92.27	92.51	9.6K	0.68	0.74
TLTE	Flexshares EM Factor Tilt Index Fund	64.12	63.89	64.08	6.9K	0.76	1.20
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	46.70	46.55	46.59	3.4K	0.24	0.52
TLTP	Amplify U.S. Treasury Target High Income	22.32	22.20	22.28	5.6K	0.11	0.48
TLTW	Ishares 20+ Year T-Bond Buywrite	23.05	22.89	23.02	1.34M	0.13	0.55
TLTX	GX Treasury Bond Enhanced Income ETF	24.75	24.60	24.75	1.4K	0.14	0.55
TMAR	FT Vest Emerging Markets Buffer ETF -	22.62	22.62	22.57	0	0.05	0.23
TMAT	Main Thematic Innovation ETF	24.98	24.62	24.68	75.7K	0.36	1.47
TMDE	Tmd Energy Limited	0.6449	0.6000	0.6125	24.7K	-0.0449	6.96
TMDV	Russell US Dividend Growers ETF	47.99	47.99	48.01	0	-0.02	0.05
TMF	20-Yr Treasury Bull 3X ETF Direxion	39.04	38.27	38.81	5.48M	0.49	1.28
TMFC	Motley Fool 100 Index ETF	71.39	70.76	70.94	695.1K	0.57	0.81
TMFE	Motley Fool Capital Efficiency 100 Index	29.16	28.96	29.06	15.9K	0.12	0.41
TMFG	Motley Fool Global Opportunities ETF	30.03	29.84	29.99	21.8K	0.26	0.87
TMFM	Motley Fool Midcap Growth ETF	23.87	23.73	23.77	16.9K	0.16	0.66
TMFS	Motley Fool Smallcap Growth ETF	36.10	35.74	35.79	3.5K	0.38	1.06
TMFX	Motley Fool Next Index ETF	21.66	21.50	21.55	2.4K	0.18	0.84
TMH	Toyota Motor Corporation Adrhedged	57.86	57.86	57.86	100	0.52	0.90
TMP	Tompkinstrustco	77.33	75.71	77.01	43.7K	0.41	0.54
TMQ	Trilogy Metals Inc	4.710	4.340	4.440	2.83M	0.120	2.78
TMSL	T. Rowe Small-Mid Cap ETF	36.36	35.92	36.09	163.9K	0.11	0.29
TMV	20-Yr Treasury Bear -3X ETF Direxion	36.73	36.01	36.23	799.7K	-0.45	1.23
TMVE	Thrivent Mid Cap Value ETF	15.17	15.17	15.13	0	0.04	0.28
TNA	Small Cap Bull 3X ETF Direxion	48.69	46.63	47.22	12.34M	0.84	1.81
TNUK		24.95	24.81	24.90	2.7K	0.00	NaN
TOAK	Twin Oak Short Horizon Absolute Return	28.34	28.34	28.34	792	0.00	0.02
TOCT	Innovator Equity Defined Protection ETF	26.46	26.37	26.40	2.5K	0.03	0.10
TOGA	Managed Portfolio Series Tremblant	34.44	34.36	34.44	3.4K	0.44	1.30
TOK	Kokusai Ishares MSCI ETF	137.1	136.8	137.1	482	1.1	0.81
TOKE	Cambria Cannabis ETF	7.250	5.970	6.225	136.7K	-0.655	9.52
TOLL	Tema Monopolies and Oligopolies ETF	35.24	34.51	34.94	24.7K	0.19	0.55
TOLZ	DJ Brookfield Global Infrastructure ETF	54.11	53.83	53.88	28.0K	-0.19	0.35
TOON	Kartoon Studios Inc	0.7781	0.7400	0.7500	335.0K	0.0152	2.07
TOPC	Ishares S&P 500 3% Capped ETF	30.96	30.74	30.82	2.6K	0.20	0.65
TOPP	Toppoint Holdings Inc	1.080	1.000	1.030	17.3K	-0.020	1.98
TOPS	Top Ships Inc	5.438	5.120	5.120	4.4K	-0.220	4.12
TOPT	Ishares Top 20 U.S. Stocks ETF	31.06	30.68	30.87	405.5K	0.30	0.98
TOT	Lionshares U.S. Equity Total Return ETF	21.24	21.15	21.15	200	0.17	0.79
TOTL	SPDR Doubleline Total Return Tactical	40.27	40.21	40.26	334.8K	-0.15	0.37
TOTR	T. Rowe Total Return ETF	40.95	40.94	40.94	969	0.09	0.22
TOUS	T. Rowe International Equity ETF	34.77	34.56	34.63	138.5K	0.28	0.82
TOV	Jlens 500 Jewish Advocacy U.S. ETF	29.00	28.41	28.53	141.6K	0.22	0.79
TOVX	Theriva Biologics Inc	0.1901	0.1651	0.1721	2.55M	-0.0113	6.16
TOXR	Shares of Beneficial Interest	18.93	17.62	17.65	437.6K	-0.75	4.08
TPET	Trio Petroleum Corp	0.8657	0.7050	0.7400	1.06M	-0.1700	18.68
TPHD	Timothy Plan High Dividend Stock ETF	38.94	38.67	38.72	26.2K	-0.08	0.22
TPIF	Timothy Plan International ETF	34.45	34.32	34.32	10.5K	0.16	0.47
TPLC	Timothy Plan US Large Cap Core ETF	45.85	45.49	45.57	26.1K	0.16	0.35
TPOR	Transportation Bull 3X ETF Direxion	31.36	30.76	30.76	14.7K	0.50	1.65
TPSC	Timothy Plan US Small Cap Core ETF	42.41	42.02	42.14	32.1K	0.15	0.36
TRFK	Pacer Data and Digital Revolution ETF	63.17	62.19	62.38	100.2K	0.77	1.25
TRFM	Aam Transformers ETF	47.40	47.00	47.21	13.4K	0.91	1.97
TRIO	Mc Trio Equity Buffered ETF	66.35	66.24	66.35	1.2K	0.24	0.37
TRND	Pacer Trendpilot Fund of Funds ETF	34.30	34.10	34.11	5.8K	0.18	0.52
TRPA	Hartford AAA Clo ETF	39.06	38.92	38.92	34.7K	-0.01	0.03
TRSY	Xt US 0-1 Year Treasury ETF	30.14	30.13	30.14	7.5K	0.01	0.02
TRT	Trio-Tech International	10.67	10.00	10.37	7.0K	-0.31	2.99
TRTY	Cambria Trinity ETF	29.20	28.57	28.68	24.0K	0.15	0.53
TRX	Trx Gold Corp	0.8990	0.8386	0.8402	1.34M	-0.0062	0.72
TSCV	Thrivent Small Cap Value ETF	26.90	26.90	26.90	100	0.08	0.31
TSEC	Touchstone Securitized Income ETF	26.26	26.17	26.26	12.6K	0.02	0.06
TSEP	FT Vest Emerging Market Buffer ETF - Sep	23.41	23.30	23.30	2.1K	0.12	0.51
TSII	Rex Tsla Growth & Income ETF	28.26	27.40	28.04	52.5K	0.80	2.93
TSLI	Proshares Ultra Tsla	44.70	42.42	43.60	22.1K	2.86	7.02
TSLO	2X Capped Accelerated Tsla Monthly ETF	24.47	24.29	24.47	295	0.56	2.34
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	25.73	25.00	25.58	6.7K	0.60	2.40
TSLT	T-Rex 2X Long Tesla Daily Target ETF	32.03	29.44	31.10	2.62M	1.96	6.73
TSLV	Azoria Tsla Convexity ETF	19.37	18.89	18.91	2.6K	-0.93	4.67
TSLW	Roundhill Tsla Weeklypay ETF	38.12	36.25	37.47	201.4K	1.58	4.40
TSLY	Yieldmax Tsla Option Income Strategy ETF	40.76	39.45	40.29	454.8K	0.64	1.61
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	11.01	10.05	10.41	11.16M	-0.76	6.80
TSME	Thrivent Small-Mid Cap ESG Etd	42.23	41.75	41.81	52.5K	0.27	0.66
TSMY	Yieldmax Tsm Option Income Strategy ETF	14.99	14.60	14.89	47.9K	0.18	1.23
TSOL	21Shares Solana ETF	12.92	11.74	11.78	78.5K	-0.59	4.73
TSPA	T. Rowe U.S. Equity Research ETF	42.78	42.00	42.55	99.4K	0.37	0.88
TSPX	Manager Directed Portfolios Twin Oak	28.00	28.00	28.09	0	-0.09	0.31
TSXD	Direxion Daily Semiconductors Top 5 Bear	20.59	20.22	20.22	836	-0.86	4.00
TSXU	Direxion Daily Semiconductors Top 5 Bull	26.86	25.81	26.08	33.1K	1.49	6.07
TTDU	T-Rex 2X Long Ttd Daily Target ETF	15.97	15.34	15.54	25.9K	0.39	2.52
TTOP	21Shares FTSE Crypto 10 Index ETF	21.85	20.86	20.86	600	-0.33	1.55
TTT	Ultrapro Short 20 Year Treasury -3X ETF	70.90	70.17	70.20	5.7K	-0.98	1.38
TTXD	Direxion Daily Technology Top 5 Bear 2X	29.01	28.62	28.72	1.9K	-0.63	2.15
TTXU	Direxion Daily Technology Top 5 Bull 2X	21.05	20.62	20.85	821	0.63	3.10
TUA	Simplify Short-Term Treasury Futures ETF	22.10	22.00	22.06	106.7K	0.07	0.32
TUSB	Thrivent Ultra Short Bond ETF	50.53	50.46	50.47	22.1K	-0.03	0.05
TUSI	Touchstone Ultra-Short Income ETF	25.40	25.39	25.39	180.4K	-0.01	0.04
TVAL	T. Rowe Value ETF	35.42	35.20	35.25	25.2K	0.07	0.20
TWM	Ultrashort Russell 2000 -2X ETF	31.87	30.97	31.65	461.5K	-0.39	1.22
TWOX	Ishares Large Cap Accelerated ETF	27.77	27.77	27.60	0	0.17	0.63
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	21.23	21.07	21.23	1.5K	-0.50	2.47
TXS	Texas Capital Texas Equity ETF	35.76	35.65	35.70	3.2K	0.06	0.17
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.64	50.56	50.56	58.0K	0.01	0.02
TYA	Simplify Risk Parity Treasury ETF	13.88	13.70	13.76	32.9K	0.10	0.75
TYD	10-Yr Treasury Bull 3X ETF Direxion	26.10	25.96	26.05	8.2K	0.20	0.79
TYLD	Cambria Tactical Yield ETF	25.12	25.12	25.12	1.3K	-0.41	1.59
TYLG	GX Information Technology Covered Call &	36.07	35.90	35.94	1.4K	0.35	0.99
TYO	10-Yr Treasury Bear -3X ETF Direxion	13.14	13.00	13.10	1.1K	-0.07	0.53
TZA	Small Cap Bear -3X ETF Direxion	7.410	7.070	7.310	119.82M	-0.120	1.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES