| TABD | Transamerica Bond Active ETF | 25.24 | 25.24 | 25.25 | 0 | -0.01 | | 0.04 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 31.27 | 30.98 | 31.03 | 12.8K | -0.14 | | 0.45 | |
| TACN | T. Rowe Active Core International Equity | 26.94 | 26.60 | 26.60 | 5.0K | 0.26 | | 0.99 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 24.89 | 24.68 | 24.68 | 4.3K | -0.05 | | 0.20 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.34 | 25.31 | 25.31 | 185.0K | -0.03 | | 0.10 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.12 | 25.12 | 25.12 | 3.8K | 0.00 | | 0.00 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 26.15 | 25.59 | 25.61 | 216.2K | -0.02 | | 0.06 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.27 | 43.15 | 43.16 | 62.1K | -0.10 | | 0.24 | |
| TAGS | Teucrium Agricultural | 24.50 | 24.29 | 24.50 | 77.7K | -0.06 | | 0.22 | |
| TAIL | Cambria Tail Risk ETF | 11.73 | 11.62 | 11.70 | 1.72M | 0.00 | | 0.03 | |
| TALV | Transamerica Large Value Active ETF | 25.91 | 25.88 | 25.91 | 718 | 0.69 | | 2.74 | |
| TAN | Solar Invesco ETF | 55.23 | 53.64 | 54.88 | 1.75M | 0.79 | | 1.46 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.92 | 25.92 | 25.91 | 0 | 0.00 | | 0.00 | |
| TAXF | American Century Diversified Muni Bond | 51.00 | 50.63 | 50.63 | 23.0K | -0.13 | | 0.26 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.45 | 50.45 | 50.45 | 100 | 0.01 | | 0.02 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.84 | 50.74 | 50.78 | 18.9K | 0.01 | | 0.02 | |
| TBF | Short 20+ Year Treasury -1X ETF | 23.86 | 23.69 | 23.85 | 99.6K | 0.25 | | 1.06 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.81 | 28.81 | 28.81 | 900 | 0.33 | | 1.16 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.61 | 30.61 | 30.47 | 0 | 0.13 | | 0.44 | |
| TBG | Tbg Dividend Focus ETF | 35.87 | 35.53 | 35.64 | 16.5K | -0.06 | | 0.17 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.14 | 20.07 | 20.08 | 4.5K | -0.15 | | 0.72 | |
| TBLL | Invesco Short Term Treasury ETF | 105.7 | 105.4 | 105.7 | 200.6K | 0.0 | | 0.01 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.00 | 33.45 | 33.92 | 457.9K | 0.67 | | 2.00 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.88 | 49.86 | 49.86 | 135.3K | -0.02 | | 0.03 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.81 | 27.74 | 27.81 | 1.3K | 0.06 | | 0.22 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 34.83 | 34.83 | 32.41 | 0 | 2.42 | | 7.46 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 37.54 | 35.96 | 37.22 | 789.6K | -0.18 | | 0.47 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.45 | 23.19 | 23.25 | 67.4K | -0.24 | | 1.02 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 47.16 | 46.55 | 46.76 | 98.4K | -0.09 | | 0.19 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.49 | 51.35 | 51.35 | 15.5K | -0.16 | | 0.30 | |
| TCV | Towle Value ETF | 27.70 | 27.44 | 27.44 | 5.9K | 0.38 | | 1.40 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 25.50 | 24.96 | 25.06 | 113.7K | 0.14 | | 0.56 | |
| TDAX | Tdaq Lift ETF | 22.40 | 22.05 | 22.05 | 23.9K | -0.12 | | 0.54 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.99 | 24.70 | 24.83 | 36.4K | 0.17 | | 0.67 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.33 | 24.27 | 24.28 | 106.1K | -0.04 | | 0.14 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.30 | 24.26 | 24.27 | 165.9K | -0.03 | | 0.12 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 87.40 | 86.48 | 86.64 | 980 | 0.74 | | 0.86 | |
| TDVG | T. Rowe Dividend Growth ETF | 46.19 | 45.71 | 45.78 | 39.9K | -0.19 | | 0.41 | |
| TDVI | FT Vest Technology Dividend Target | 27.80 | 26.60 | 27.48 | 42.1K | -0.07 | | 0.25 | |
| TEC | Harbor Transformative Technologies ETF | 27.34 | 27.18 | 27.18 | 200 | 0.01 | | 0.04 | |
| TECB | Ishares U.S. Tech Breakthrough | 58.28 | 57.81 | 57.83 | 20.9K | -0.17 | | 0.29 | |
| TECL | Technology Bull 3X ETF Direxion | 105.9 | 100.9 | 102.4 | 945.3K | -0.1 | | 0.05 | |
| TECS | Technology Bear -3X ETF Direxion | 18.63 | 17.70 | 18.34 | 4.33M | 0.02 | | 0.11 | |
| TEK | Ishares Technology Opportunities Active | 30.07 | 29.77 | 29.78 | 1.7K | 0.13 | | 0.44 | |
| TEMD | Templeton Emerging Markets Debt ETF | 25.16 | 25.11 | 25.16 | 48.8K | 0.06 | | 0.22 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 25.20 | 23.08 | 23.33 | 239.9K | 15.13 | | 184.51 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 30.64 | 30.64 | 30.24 | 0 | 0.40 | | 1.33 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.51 | 25.29 | 25.38 | 29.0K | -0.05 | | 0.20 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.38 | 25.38 | 25.27 | 0 | 0.10 | | 0.41 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.42 | 25.36 | 25.36 | 10.2K | -0.05 | | 0.21 | |
| TEQI | T. Rowe Equity Income ETF | 46.04 | 45.56 | 45.65 | 8.2K | -0.18 | | 0.40 | |
| TESL | Simplify Volt Tsla Revolution ETF | 14.83 | 14.62 | 14.66 | 1.5K | 0.14 | | 0.93 | |
| TEST | Yieldmax Tsla Performance & Distribution | 46.90 | 46.46 | 46.46 | 680 | 0.19 | | 0.42 | |
| TETH | 21Shares Ethereum ETF | 10.44 | 10.03 | 10.18 | 623.8K | 0.02 | | 0.15 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 37.24 | 35.07 | 36.29 | 11.6K | -0.34 | | 0.93 | |
| TFFI | | 19.80 | 19.76 | 19.79 | 673 | 0.05 | | 0.25 | |
| TFI | Muni Bond ETF SPDR | 45.93 | 45.82 | 45.83 | 123.2K | -0.08 | | 0.17 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 20.18 | 20.12 | 20.18 | 495 | -0.06 | | 0.30 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.53 | 50.52 | 50.53 | 2.29M | 0.00 | | 0.00 | |
| TFLR | T. Rowe Floating Rate ETF | 50.71 | 50.48 | 50.66 | 67.0K | 0.23 | | 0.46 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 28.29 | 28.08 | 28.19 | 789 | 0.64 | | 2.32 | |
| TGB | Taseko Mines Ltd | 7.530 | 7.190 | 7.385 | 3.88M | 0.195 | | 2.71 | |
| TGE.W | The Generation Essentials Group WT | 0.2281 | 0.1833 | 0.2281 | 5.3K | 0.0085 | | 3.87 | |
| TGE.WS | | 0.2130 | 0.1650 | 0.2130 | 1.2K | -0.0151 | | 6.62 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 2.985 | 2.775 | 2.790 | 172.8K | -0.110 | | 3.79 | |
| TGLB | T. Rowe Global Equity ETF | 25.54 | 25.54 | 25.43 | 0 | 0.11 | | 0.43 | |
| TGLR | Laffer Tengler Equity Income ETF | 37.43 | 37.14 | 37.17 | 7.1K | 0.00 | | 0.00 | |
| TGRT | T. Rowe Growth ETF | 42.04 | 41.60 | 41.70 | 84.0K | -0.06 | | 0.14 | |
| TGRW | T. Rowe Growth Stock ETF | 43.39 | 43.17 | 43.17 | 2.3K | -0.04 | | 0.09 | |
| THD | Thailand Ishares MSCI ETF | 68.22 | 66.93 | 67.24 | 348.7K | 0.56 | | 0.84 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.14 | 27.99 | 28.07 | 3.7K | 0.24 | | 0.88 | |
| THM | International Tower Hill Mines Ltd | 3.090 | 2.863 | 3.015 | 1.17M | 0.145 | | 5.05 | |
| THNQ | Robo Global Artificial Intelligence ETF | 62.26 | 61.58 | 61.75 | 3.0K | 0.15 | | 0.24 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.23 | 25.18 | 25.18 | 300 | 0.43 | | 1.75 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.18 | 37.68 | 37.81 | 1.95M | 0.02 | | 0.05 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.43 | 15.20 | 15.37 | 33.6K | -0.02 | | 0.13 | |
| THY | Agility Shares Dynamic Tactical Income | 22.08 | 22.00 | 22.02 | 10.1K | 0.03 | | 0.14 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.88 | 51.75 | 51.75 | 3.7K | 0.00 | | 0.01 | |
| TIER | T. Rowe International Equity Research | 29.37 | 29.37 | 29.37 | 576 | 0.66 | | 2.30 | |
| TII | Titan Mining Corp | 3.870 | 3.540 | 3.740 | 248.8K | 0.160 | | 4.47 | |
| TIIV | Todd International Intrinsic Value ETF | 28.18 | 28.18 | 27.51 | 0 | 0.67 | | 2.42 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.92 | 17.70 | 17.82 | 23.5K | -0.12 | | 0.67 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 250.9 | 248.4 | 248.6 | 12.0K | -0.6 | | 0.24 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.01 | 23.98 | 23.98 | 900 | 0.18 | | 0.76 | |
| TINS | Templeton International Insights ETF | 27.07 | 27.07 | 26.81 | 0 | 0.26 | | 0.97 | |
| TINT | Proshares Smart Materials ETF | 36.31 | 36.31 | 36.31 | 150 | 1.41 | | 4.03 | |
| TINY | Proshares Nanotechnology ETF | 64.56 | 62.09 | 64.56 | 332 | 3.56 | | 5.84 | |
| TIP | TIPS Bond Ishares ETF | 111.6 | 111.2 | 111.3 | 2.63M | -0.4 | | 0.32 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.9 | 100.9 | 100.9 | 7.2K | -0.2 | | 0.20 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 101.3 | 101.3 | 101.3 | 790 | 0.0 | | 0.05 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.7 | 101.7 | 101.9 | 0 | -0.2 | | 0.17 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 101.8 | 101.8 | 102.0 | 0 | -0.2 | | 0.20 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.32 | 19.28 | 19.29 | 248.7K | -0.04 | | 0.18 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.78 | 53.57 | 53.59 | 15.5K | -0.17 | | 0.32 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.31 | 27.29 | 27.31 | 2.0K | -0.02 | | 0.06 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.69 | 29.63 | 29.63 | 8.6K | -0.07 | | 0.24 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.83 | 22.83 | 22.83 | 100 | 0.05 | | 0.22 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.66 | 22.66 | 22.66 | 200 | 0.36 | | 1.61 | |
| TLCI | Touchstone International Equity ETF | 25.70 | 25.59 | 25.61 | 786 | 0.30 | | 1.19 | |
| TLDR | The Laddered T-Bill ETF | 25.02 | 25.01 | 25.02 | 2.5K | -0.01 | | 0.03 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 103.1 | 102.4 | 102.4 | 864.4K | -0.7 | | 0.71 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 98.18 | 96.08 | 96.71 | 27.6K | 0.26 | | 0.27 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 70.52 | 69.32 | 69.54 | 8.7K | 0.16 | | 0.23 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 47.00 | 46.63 | 46.63 | 4.2K | -0.48 | | 1.02 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.08 | 21.95 | 21.96 | 5.8K | -0.13 | | 0.59 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 23.14 | 22.92 | 22.92 | 1.77M | -0.21 | | 0.91 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.36 | 24.12 | 24.13 | 1.5K | -0.15 | | 0.63 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.21 | 23.21 | 23.19 | 0 | 0.00 | | 0.00 | |
| TMAT | Main Thematic Innovation ETF | 24.70 | 24.33 | 24.34 | 17.9K | -0.21 | | 0.87 | |
| TMDE | Tmd Energy Limited | 2.640 | 1.762 | 2.050 | 2.78M | -0.395 | | 16.15 | |
| TMDV | Russell US Dividend Growers ETF | 49.73 | 49.73 | 50.21 | 0 | -0.49 | | 0.97 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 39.98 | 38.66 | 38.69 | 5.72M | -1.23 | | 3.08 | |
| TMFC | Motley Fool 100 Index ETF | 69.83 | 69.03 | 69.26 | 75.6K | -0.22 | | 0.32 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 28.80 | 28.45 | 28.55 | 20.4K | -0.14 | | 0.47 | |
| TMFG | Motley Fool Global Opportunities ETF | 29.53 | 29.24 | 29.24 | 6.6K | -0.23 | | 0.78 | |
| TMFM | Motley Fool Midcap Growth ETF | 21.73 | 21.32 | 21.32 | 15.0K | -0.47 | | 2.16 | |
| TMFS | Motley Fool Smallcap Growth ETF | 34.26 | 33.71 | 33.72 | 11.5K | -0.44 | | 1.29 | |
| TMFX | Motley Fool Next Index ETF | 21.15 | 20.83 | 21.04 | 1.8K | -0.02 | | 0.09 | |
| TMH | Toyota Motor Corporation Adrhedged | 60.54 | 60.13 | 60.40 | 898 | 1.43 | | 2.43 | |
| TMLP | Tortoise MLP ETF | 28.43 | 28.29 | 28.29 | 700 | -0.23 | | 0.81 | |
| TMP | Tompkinstrustco | 76.36 | 73.70 | 75.21 | 19.8K | 0.54 | | 0.72 | |
| TMQ | Trilogy Metals Inc | 4.275 | 3.990 | 4.100 | 2.39M | 0.095 | | 2.37 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 37.96 | 37.22 | 37.24 | 195.9K | -0.09 | | 0.24 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 35.66 | 34.56 | 35.65 | 993.6K | 1.06 | | 3.06 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.92 | 15.85 | 15.85 | 2.6K | 0.21 | | 1.31 | |
| TNA | Small Cap Bull 3X ETF Direxion | 50.11 | 46.31 | 47.73 | 14.69M | -0.12 | | 0.25 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 27.43 | 27.43 | 27.43 | 706 | 0.83 | | 3.10 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.54 | 28.54 | 28.54 | 1.2K | 0.01 | | 0.02 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.58 | 26.52 | 26.56 | 3.7K | 0.10 | | 0.36 | |
| TOGA | Managed Portfolio Series Tremblant | 29.54 | 29.18 | 29.18 | 2.9K | -0.48 | | 1.60 | |
| TOK | Kokusai Ishares MSCI ETF | 138.0 | 138.0 | 136.5 | 0 | 1.4 | | 1.03 | |
| TOKE | Cambria Cannabis ETF | 5.700 | 5.500 | 5.590 | 7.1K | 0.070 | | 1.27 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 35.39 | 35.10 | 35.11 | 4.2K | -0.03 | | 0.07 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 60.83 | 60.38 | 60.38 | 2.7K | -0.30 | | 0.49 | |
| TOON | Kartoon Studios Inc | 0.5798 | 0.5655 | 0.5768 | 81.9K | 0.0185 | | 3.31 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.33 | 31.10 | 31.10 | 1.9K | 0.13 | | 0.42 | |
| TOPP | Toppoint Holdings Inc | 0.8339 | 0.7462 | 0.7629 | 3.9K | -0.0436 | | 5.41 | |
| TOPS | Top Ships Inc | 7.400 | 3.430 | 3.620 | 4.16M | -0.340 | | 8.59 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 30.31 | 29.99 | 30.11 | 521.0K | -0.03 | | 0.08 | |
| TOS | Twin Oak Strategic Solutions ETF | 26.09 | 25.91 | 26.08 | 502 | 0.93 | | 3.70 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.19 | 21.19 | 20.96 | 0 | 0.00 | | 0.00 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.29 | 40.19 | 40.21 | 411.3K | -0.09 | | 0.21 | |
| TOTR | T. Rowe Total Return ETF | 40.87 | 40.77 | 40.77 | 3.5K | -0.12 | | 0.29 | |
| TOUS | T. Rowe International Equity ETF | 36.14 | 35.51 | 35.62 | 323.3K | 0.15 | | 0.42 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.62 | 28.38 | 28.62 | 9.4K | 0.44 | | 1.56 | |
| TOVX | Theriva Biologics Inc | 0.1850 | 0.1755 | 0.1794 | 830.8K | -0.0015 | | 0.83 | |
| TOXR | Shares of Beneficial Interest | 14.00 | 13.71 | 13.71 | 2.8K | 0.49 | | 3.71 | |
| TPAY | Tortoise Digital Payments Infrastructure | 50.40 | 50.00 | 50.40 | 1.1K | 0.80 | | 1.62 | |
| TPET | Trio Petroleum Corp | 2.040 | 1.340 | 1.565 | 54.09M | -0.135 | | 7.95 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.78 | 41.40 | 41.40 | 29.8K | -0.52 | | 1.24 | |
| TPIF | Timothy Plan International ETF | 37.13 | 36.60 | 36.60 | 33.1K | -0.03 | | 0.08 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 47.83 | 47.31 | 47.34 | 72.4K | -0.54 | | 1.13 | |
| TPOR | Transportation Bull 3X ETF Direxion | 32.01 | 30.12 | 30.12 | 18.7K | -1.05 | | 3.37 | |
| TPRY | | 19.17 | 18.89 | 18.99 | 2.8K | 0.73 | | 4.00 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 43.38 | 42.67 | 42.74 | 26.8K | -0.31 | | 0.72 | |
| TRFK | Pacer Data and Digital Revolution ETF | 64.83 | 63.74 | 63.87 | 73.0K | 0.23 | | 0.35 | |
| TRFM | Aam Transformers ETF | 49.10 | 48.30 | 48.37 | 8.3K | 0.14 | | 0.29 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.39 | 61.33 | 61.38 | 868 | 0.00 | | 0.00 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.33 | 34.13 | 34.15 | 1.8K | 0.28 | | 0.83 | |
| TROT | | 24.95 | 24.95 | 24.95 | 0 | -0.01 | | 0.02 | |
| TRPA | Hartford AAA Clo ETF | 39.15 | 38.84 | 38.95 | 7.2K | 0.02 | | 0.05 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.11 | 30.11 | 30.11 | 210.0K | 0.02 | | 0.05 | |
| TRT | Trio-Tech International | 6.390 | 5.600 | 5.820 | 71.7K | 0.260 | | 4.68 | |
| TRTY | Cambria Trinity ETF | 30.60 | 30.41 | 30.42 | 7.7K | 0.09 | | 0.30 | |
| TRX | Trx Gold Corp | 1.980 | 1.650 | 1.895 | 7.38M | 0.100 | | 5.57 | |
| TSCV | Thrivent Small Cap Value ETF | 28.13 | 27.87 | 27.87 | 850 | -0.18 | | 0.64 | |
| TSEC | Touchstone Securitized Income ETF | 26.18 | 26.05 | 26.10 | 17.9K | -0.07 | | 0.25 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.62 | 24.51 | 24.51 | 14.6K | 0.12 | | 0.47 | |
| TSES | Truth Social American Energy Security | 29.63 | 29.27 | 29.27 | 2.7K | -0.18 | | 0.61 | |
| TSIC | Truth Social American Icons ETF | 26.15 | 26.15 | 26.15 | 1.9K | -0.12 | | 0.46 | |
| TSII | Rex Tsla Growth & Income ETF | 21.27 | 20.81 | 20.83 | 34.7K | -0.13 | | 0.62 | |
| TSLI | Proshares Ultra Tsla | 27.63 | 26.78 | 26.83 | 21.3K | 0.15 | | 0.56 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 18.27 | 18.09 | 18.09 | 3.1K | 0.17 | | 0.97 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 20.05 | 19.78 | 19.78 | 8.9K | 0.02 | | 0.10 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 20.74 | 19.80 | 20.00 | 3.53M | 0.05 | | 0.23 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 26.81 | 26.12 | 26.22 | 91.8K | 0.04 | | 0.15 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 32.56 | 31.91 | 32.13 | 376.7K | 0.04 | | 0.11 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 14.34 | 13.65 | 14.16 | 7.23M | -0.04 | | 0.28 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 43.25 | 42.35 | 42.50 | 49.0K | 0.02 | | 0.04 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.97 | 15.57 | 15.78 | 95.5K | 0.02 | | 0.13 | |
| TSNF | Truth Social American Next Frontiers ETF | 24.80 | 24.30 | 24.42 | 11.7K | -0.13 | | 0.53 | |
| TSOL | 21Shares Solana ETF | 8.560 | 8.290 | 8.304 | 82.9K | -0.016 | | 0.19 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 42.92 | 42.41 | 42.53 | 74.5K | -0.04 | | 0.09 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.49 | 27.49 | 27.37 | 0 | 0.12 | | 0.44 | |
| TSRS | Truth Social American Red State Reits | 26.81 | 26.81 | 26.93 | 0 | 0.00 | | 0.00 | |
| TSSD | Truth Social American Security & Defense | 26.38 | 25.90 | 26.00 | 6.7K | -0.39 | | 1.46 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 15.20 | 14.87 | 14.87 | 707 | -0.69 | | 4.43 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 32.92 | 31.15 | 32.14 | 15.9K | 0.60 | | 1.90 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 47.58 | 47.13 | 47.13 | 3.7K | -0.37 | | 0.78 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 8.330 | 7.210 | 7.540 | 390.6K | -0.510 | | 6.34 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 16.58 | 16.58 | 16.58 | 100 | 0.29 | | 1.79 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 62.80 | 62.80 | 62.80 | 200 | 0.96 | | 1.55 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 32.03 | 32.03 | 31.68 | 0 | 0.00 | | 0.00 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 18.15 | 17.76 | 17.83 | 1.9K | -0.25 | | 1.38 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 22.14 | 21.59 | 21.59 | 201.7K | -0.08 | | 0.37 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.47 | 50.38 | 50.38 | 89.7K | -0.02 | | 0.04 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.41 | 25.37 | 25.38 | 293.9K | 0.01 | | 0.02 | |
| TVAL | T. Rowe Value ETF | 37.18 | 36.71 | 36.77 | 75.4K | -0.04 | | 0.11 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 30.58 | 29.13 | 30.14 | 1.43M | 0.06 | | 0.20 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.33 | 28.29 | 28.33 | 375 | 0.20 | | 0.71 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 15.44 | 15.08 | 15.44 | 2.6K | 0.27 | | 1.78 | |
| TXS | Texas Capital Texas Equity ETF | 38.54 | 38.39 | 38.39 | 660 | -0.14 | | 0.36 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.83 | 50.76 | 50.76 | 2.2K | -0.10 | | 0.20 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.68 | 13.57 | 13.58 | 49.5K | -0.09 | | 0.66 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.87 | 25.60 | 25.61 | 12.0K | -0.30 | | 1.14 | |
| TYLD | Cambria Tactical Yield ETF | 25.30 | 25.30 | 25.30 | 878 | -0.01 | | 0.04 | |
| TYLG | GX Information Technology Covered Call & | 35.55 | 35.23 | 35.23 | 1.3K | 0.37 | | 1.05 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.25 | 13.09 | 13.21 | 8.1K | 0.13 | | 0.99 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.990 | 6.450 | 6.795 | 214.09M | 0.015 | | 0.22 | |