| TACK | Capitol Fairlead Tactical Sector ETF | 30.00 | 29.70 | 29.71 | 42.1K | -0.43 | | 1.41 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.29 | 25.25 | 25.27 | 241.1K | 0.00 | | 0.00 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.20 | 25.17 | 25.17 | 200 | -0.05 | | 0.21 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.58 | 25.52 | 25.53 | 42.3K | -0.06 | | 0.21 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.34 | 43.19 | 43.21 | 33.0K | -0.07 | | 0.16 | |
| TAGS | Teucrium Agricultural | 23.80 | 23.65 | 23.67 | 1.5K | 0.06 | | 0.24 | |
| TAIL | Cambria Tail Risk ETF | 11.93 | 11.83 | 11.92 | 287.1K | 0.07 | | 0.55 | |
| TAN | Solar Invesco ETF | 48.02 | 48.01 | 48.02 | 200 | -0.46 | | 0.95 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.69 | 25.66 | 25.66 | 825 | -0.07 | | 0.29 | |
| TAXF | American Century Diversified Muni Bond | 50.60 | 50.50 | 50.57 | 24.8K | -0.05 | | 0.10 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.43 | 50.43 | 50.41 | 0 | 0.02 | | 0.03 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.79 | 50.74 | 50.78 | 15.7K | -0.03 | | 0.07 | |
| TBF | Short 20+ Year Treasury -1X ETF | 23.72 | 23.59 | 23.71 | 113.1K | 0.18 | | 0.76 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.33 | 28.23 | 28.23 | 402 | -0.20 | | 0.71 | |
| TBFG | The Brinsmere Fund Growth ETF | 29.86 | 29.86 | 29.86 | 300 | -0.29 | | 0.96 | |
| TBG | Tbg Dividend Focus ETF | 33.38 | 33.16 | 33.19 | 18.9K | -0.01 | | 0.02 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.26 | 20.15 | 20.15 | 1.7K | -0.07 | | 0.37 | |
| TBLL | Invesco Short Term Treasury ETF | 105.8 | 105.8 | 105.8 | 181.8K | 0.0 | | 0.00 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 33.61 | 33.20 | 33.61 | 277.1K | 0.53 | | 1.60 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.91 | 49.88 | 49.89 | 196.3K | -0.01 | | 0.02 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.92 | 27.90 | 27.92 | 7.9K | 0.08 | | 0.28 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 38.89 | 31.00 | 31.74 | 30.1K | 0.44 | | 1.41 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.73 | 38.28 | 38.34 | 1.81M | -0.58 | | 1.49 | |
| TCAL | T. Rowe Capital Appreciation Premium | 24.22 | 24.06 | 24.14 | 165.9K | 0.11 | | 0.46 | |
| TCGL | TechCreate Group Ltd. | 5.160 | 5.100 | 5.100 | 5.3K | 0.000 | | 0.00 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 49.59 | 48.67 | 48.87 | 68.0K | -1.02 | | 2.04 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.64 | 51.50 | 51.53 | 8.9K | -0.16 | | 0.30 | |
| TCV | Towle Value ETF | 26.32 | 25.94 | 25.94 | 22.2K | -0.50 | | 1.91 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.66 | 26.15 | 26.20 | 61.5K | -0.49 | | 1.81 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 23.57 | 23.57 | 23.57 | 200 | -0.03 | | 0.13 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.19 | 24.15 | 24.16 | 71.2K | -0.03 | | 0.12 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.20 | 24.18 | 24.18 | 110.9K | 0.00 | | 0.00 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 86.11 | 85.13 | 85.26 | 4.8K | -1.58 | | 1.82 | |
| TDVG | T. Rowe Dividend Growth ETF | 44.83 | 44.35 | 44.36 | 88.9K | -0.48 | | 1.07 | |
| TDVI | FT Vest Technology Dividend Target | 28.26 | 27.61 | 27.73 | 80.0K | -0.60 | | 2.12 | |
| TEC | Harbor Transformative Technologies ETF | 28.05 | 28.05 | 28.05 | 186 | -0.77 | | 2.68 | |
| TECB | Ishares U.S. Tech Breakthrough | 61.99 | 61.06 | 61.16 | 15.5K | -1.38 | | 2.20 | |
| TECL | Technology Bull 3X ETF Direxion | 138.5 | 124.0 | 126.2 | 1.29M | -10.5 | | 7.70 | |
| TECS | Technology Bear -3X ETF Direxion | 18.28 | 16.97 | 18.01 | 5.85M | 1.24 | | 7.40 | |
| TEK | Ishares Technology Opportunities Active | 30.94 | 30.35 | 30.56 | 5.3K | -0.99 | | 3.15 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 19.51 | 19.38 | 19.38 | 762 | -0.79 | | 3.92 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 29.20 | 29.20 | 29.67 | 0 | -0.47 | | 1.58 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.16 | 25.16 | 25.16 | 1.52M | -0.17 | | 0.67 | |
| TENJ | | 25.00 | 25.00 | 25.24 | 0 | -0.25 | | 0.97 | |
| TENM | | 25.03 | 25.03 | 25.24 | 0 | -0.21 | | 0.83 | |
| TEQI | T. Rowe Equity Income ETF | 44.17 | 43.76 | 43.76 | 15.8K | -0.48 | | 1.08 | |
| TESL | Simplify Volt Tsla Revolution ETF | 23.70 | 22.00 | 22.53 | 43.6K | -1.62 | | 6.70 | |
| TETH | 21Shares Ethereum ETF | 17.35 | 15.74 | 15.80 | 325.2K | -1.26 | | 7.38 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 24.24 | 23.93 | 23.93 | 1.8K | 0.09 | | 0.37 | |
| TFI | Muni Bond ETF SPDR | 45.80 | 45.74 | 45.76 | 376.2K | -0.12 | | 0.26 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 20.33 | 20.28 | 20.29 | 3.6K | -0.13 | | 0.64 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.50 | 50.49 | 50.50 | 1.01M | 0.00 | | 0.00 | |
| TFLR | T. Rowe Floating Rate ETF | 51.46 | 51.40 | 51.42 | 30.7K | -0.07 | | 0.14 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 25.54 | 24.93 | 25.35 | 7.1K | -0.41 | | 1.61 | |
| TGB | Taseko Mines Ltd | 4.160 | 4.150 | 4.150 | 264 | -0.070 | | 1.66 | |
| TGE.W | The Generation Essentials Group WT | 0.2494 | 0.1618 | 0.1618 | 13.2K | -0.0782 | | 32.58 | |
| TGE.WS | | 0.2494 | 0.1618 | 0.1618 | 12.4K | -0.0782 | | 32.58 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 7.690 | 6.760 | 6.940 | 1.03M | -0.440 | | 5.96 | |
| TGLB | T. Rowe Global Equity ETF | 26.00 | 26.00 | 26.00 | 100 | -0.44 | | 1.68 | |
| TGLR | Laffer Tengler Equity Income ETF | 36.21 | 35.54 | 35.62 | 11.0K | -0.69 | | 1.91 | |
| TGRT | T. Rowe Growth ETF | 44.66 | 43.78 | 43.91 | 42.3K | -0.93 | | 2.07 | |
| TGRW | T. Rowe Growth Stock ETF | 46.40 | 45.57 | 45.57 | 2.7K | -0.98 | | 2.11 | |
| THD | Thailand Ishares MSCI ETF | 59.91 | 59.02 | 59.04 | 223.5K | -0.45 | | 0.76 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.20 | 28.01 | 28.01 | 4.5K | -0.33 | | 1.16 | |
| THM | International Tower Hill Mines Ltd | 1.810 | 1.630 | 1.695 | 592.4K | -0.060 | | 3.39 | |
| THNQ | Robo Global Artificial Intelligence ETF | 65.54 | 63.09 | 63.77 | 56.9K | -2.50 | | 3.77 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.17 | 24.92 | 24.92 | 3.2K | 0.07 | | 0.27 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.55 | 37.97 | 38.04 | 815.3K | -0.60 | | 1.55 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.24 | 15.03 | 15.05 | 33.6K | -0.12 | | 0.79 | |
| THY | Agility Shares Dynamic Tactical Income | 22.35 | 22.29 | 22.31 | 2.4K | -0.13 | | 0.57 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.29 | 52.05 | 52.07 | 5.1K | -0.21 | | 0.39 | |
| TIER | T. Rowe International Equity Research | 28.02 | 27.96 | 27.96 | 1.7K | -0.33 | | 1.18 | |
| TIIV | Todd International Intrinsic Value ETF | 26.81 | 26.81 | 26.81 | 100 | -0.18 | | 0.67 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.87 | 17.87 | 17.87 | 1.1K | 0.03 | | 0.14 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 246.3 | 243.1 | 243.3 | 5.5K | -4.1 | | 1.65 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.47 | 24.33 | 24.35 | 3.1K | -0.44 | | 1.79 | |
| TINS | | 25.49 | 25.49 | 25.49 | 100 | -0.15 | | 0.57 | |
| TINT | Proshares Smart Materials ETF | 32.55 | 32.55 | 32.01 | 0 | 0.54 | | 1.70 | |
| TINY | Proshares Nanotechnology ETF | 50.31 | 50.31 | 51.60 | 0 | -1.28 | | 2.49 | |
| TIP | TIPS Bond Ishares ETF | 111.1 | 110.9 | 110.9 | 1.89M | -0.3 | | 0.22 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.3 | 100.3 | 100.5 | 0 | -0.2 | | 0.18 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.6 | 100.6 | 100.6 | 2.5K | -0.1 | | 0.11 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.8 | 101.8 | 102.3 | 0 | -0.5 | | 0.48 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 102.6 | 102.6 | 102.6 | 200 | -0.4 | | 0.42 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.22 | 19.19 | 19.20 | 235.4K | -0.01 | | 0.05 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.57 | 53.47 | 53.47 | 3.8K | -0.10 | | 0.19 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.04 | 26.95 | 27.03 | 1.2K | -0.05 | | 0.20 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.43 | 29.34 | 29.35 | 4.4K | -0.13 | | 0.42 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.03 | 22.03 | 22.16 | 0 | -0.12 | | 0.55 | |
| TLCI | Touchstone International Equity ETF | 26.18 | 26.10 | 26.18 | 362 | -0.18 | | 0.70 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 103.6 | 103.1 | 103.1 | 822.6K | -0.6 | | 0.57 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 90.90 | 90.20 | 90.20 | 2.5K | -0.83 | | 0.92 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 65.00 | 64.66 | 64.77 | 590 | -0.66 | | 1.01 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 47.54 | 47.30 | 47.30 | 5.8K | -0.37 | | 0.78 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.77 | 22.68 | 22.69 | 11.8K | -0.11 | | 0.48 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 23.45 | 23.31 | 23.31 | 1.02M | -0.17 | | 0.72 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 25.64 | 25.64 | 25.64 | 300 | -0.07 | | 0.26 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 22.46 | 22.46 | 22.46 | 314 | -0.09 | | 0.39 | |
| TMAT | Main Thematic Innovation ETF | 26.54 | 25.49 | 25.57 | 13.3K | -1.18 | | 4.41 | |
| TMDE | Tmd Energy Limited | 0.7261 | 0.6913 | 0.6914 | 15.5K | -0.0256 | | 3.57 | |
| TMDV | Russell US Dividend Growers ETF | 46.72 | 46.72 | 46.76 | 0 | -0.04 | | 0.07 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 40.30 | 40.13 | 40.17 | 13.6K | -0.27 | | 0.67 | |
| TMFC | Motley Fool 100 Index ETF | 72.34 | 70.84 | 71.02 | 69.8K | -1.31 | | 1.81 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.43 | 29.09 | 29.09 | 8.6K | -0.39 | | 1.31 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.09 | 29.72 | 29.74 | 27.8K | -0.42 | | 1.38 | |
| TMFM | Motley Fool Midcap Growth ETF | 23.71 | 23.41 | 23.44 | 16.1K | -0.32 | | 1.37 | |
| TMFS | Motley Fool Smallcap Growth ETF | 34.36 | 33.70 | 33.70 | 4.9K | -0.77 | | 2.23 | |
| TMFX | Motley Fool Next Index ETF | 21.40 | 20.95 | 20.97 | 6.5K | -0.57 | | 2.63 | |
| TMH | Toyota Motor Corporation Adrhedged | 57.83 | 57.81 | 57.81 | 200 | -1.16 | | 1.98 | |
| TMP | Tompkinstrustco | 68.45 | 67.24 | 67.38 | 14.6K | -0.33 | | 0.49 | |
| TMQ | Trilogy Metals Inc | 3.710 | 3.630 | 3.710 | 600 | -0.130 | | 3.39 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 35.43 | 34.42 | 34.54 | 126.6K | -0.76 | | 2.14 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 35.06 | 35.02 | 35.06 | 850 | 0.34 | | 0.98 | |
| TNA | Small Cap Bull 3X ETF Direxion | 41.14 | 40.68 | 40.68 | 23.3K | -0.52 | | 1.26 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.25 | 28.23 | 28.25 | 4.9K | 0.00 | | 0.01 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.40 | 26.25 | 26.33 | 19.1K | -0.06 | | 0.21 | |
| TOGA | Managed Portfolio Series Tremblant | 33.41 | 32.98 | 32.98 | 1.8K | -0.75 | | 2.23 | |
| TOK | Kokusai Ishares MSCI ETF | 136.3 | 136.3 | 136.3 | 165 | -2.0 | | 1.48 | |
| TOKE | Cambria Cannabis ETF | 5.790 | 5.650 | 5.650 | 15.0K | -0.113 | | 1.95 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 35.03 | 34.66 | 34.66 | 4.3K | -0.39 | | 1.11 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 54.57 | 54.31 | 54.33 | 3.3K | -0.25 | | 0.45 | |
| TOON | Kartoon Studios Inc | 0.7396 | 0.6904 | 0.6963 | 224.4K | -0.0244 | | 3.37 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 30.89 | 30.46 | 30.49 | 10.5K | -0.48 | | 1.54 | |
| TOPP | Toppoint Holdings Inc | 1.220 | 1.180 | 1.220 | 3.1K | 0.000 | | 0.00 | |
| TOPS | Top Ships Inc | 6.075 | 5.849 | 6.075 | 702 | 0.085 | | 1.42 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 30.96 | 30.96 | 30.96 | 100 | 0.00 | | 0.00 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.16 | 20.92 | 20.92 | 2.7K | -0.38 | | 1.80 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.49 | 40.42 | 40.43 | 353.5K | -0.10 | | 0.25 | |
| TOTR | T. Rowe Total Return ETF | 41.14 | 40.88 | 40.88 | 7.6K | -0.14 | | 0.33 | |
| TOUS | T. Rowe International Equity ETF | 34.56 | 34.17 | 34.22 | 133.7K | -0.40 | | 1.16 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.31 | 28.31 | 28.76 | 0 | -0.45 | | 1.56 | |
| TOVX | Theriva Biologics Inc | 0.2767 | 0.2767 | 0.2767 | 782 | 0.0017 | | 0.62 | |
| TPET | Trio Petroleum Corp | 1.0100 | 0.9700 | 0.9798 | 61.0K | -0.0148 | | 1.48 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 38.70 | 38.41 | 38.42 | 13.0K | -0.23 | | 0.61 | |
| TPIF | Timothy Plan International ETF | 34.47 | 34.12 | 34.15 | 28.5K | -0.35 | | 1.02 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 45.93 | 45.28 | 45.29 | 15.7K | -0.66 | | 1.44 | |
| TPOR | Transportation Bull 3X ETF Direxion | 28.67 | 27.08 | 27.25 | 9.8K | -1.48 | | 5.14 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 41.00 | 40.26 | 40.30 | 22.7K | -0.54 | | 1.32 | |
| TRFK | Pacer Data and Digital Revolution ETF | 69.52 | 66.97 | 67.43 | 90.8K | -2.29 | | 3.28 | |
| TRFM | Aam Transformers ETF | 48.53 | 47.24 | 47.50 | 7.4K | -1.63 | | 3.32 | |
| TRIO | Mc Trio Equity Buffered ETF | 65.20 | 65.20 | 65.75 | 0 | -0.55 | | 0.83 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 33.76 | 33.76 | 33.76 | 100 | -0.52 | | 1.52 | |
| TRPA | Hartford AAA Clo ETF | 38.97 | 38.81 | 38.95 | 25.4K | -0.02 | | 0.04 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.10 | 30.10 | 30.10 | 1.9K | -0.01 | | 0.02 | |
| TRT | Trio-Tech International | 6.780 | 6.500 | 6.530 | 14.2K | -0.120 | | 1.80 | |
| TRTY | Cambria Trinity ETF | 28.47 | 28.17 | 28.22 | 12.2K | -0.24 | | 0.84 | |
| TRX | Trx Gold Corp | 0.6999 | 0.6500 | 0.6706 | 904.3K | -0.0176 | | 2.55 | |
| TSEC | Touchstone Securitized Income ETF | 26.29 | 26.18 | 26.26 | 7.2K | -0.05 | | 0.17 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 23.68 | 23.47 | 23.50 | 16.6K | -0.18 | | 0.76 | |
| TSII | Rex Tsla Growth & Income ETF | 24.66 | 24.66 | 24.66 | 190 | -0.58 | | 2.30 | |
| TSLI | Proshares Ultra Tsla | 35.18 | 30.14 | 30.67 | 34.7K | -4.74 | | 13.25 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 20.95 | 20.50 | 20.64 | 1.2K | -1.51 | | 6.83 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 23.41 | 21.99 | 22.21 | 24.2K | -1.61 | | 6.74 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 21.51 | 20.78 | 20.92 | 62.1K | -1.29 | | 5.81 | |
| TSLV | Azoria Tsla Convexity ETF | 18.26 | 16.96 | 17.16 | 23.8K | -1.54 | | 8.22 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 31.30 | 31.30 | 31.30 | 200 | -0.67 | | 2.10 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 7.440 | 7.280 | 7.290 | 33.2K | -0.200 | | 2.67 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 16.75 | 16.25 | 16.66 | 96.7K | 0.91 | | 5.78 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 40.97 | 39.81 | 39.99 | 68.3K | -1.22 | | 2.96 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.73 | 15.31 | 15.39 | 77.8K | -0.64 | | 4.00 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 42.84 | 42.23 | 42.31 | 227.7K | -0.71 | | 1.65 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.81 | 27.81 | 28.10 | 0 | -0.29 | | 1.04 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 18.63 | 17.90 | 18.58 | 2.0K | 1.16 | | 6.58 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 32.26 | 30.01 | 30.46 | 11.5K | -2.32 | | 7.05 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 22.33 | 20.94 | 21.35 | 34.9K | -0.95 | | 4.27 | |
| TTOP | | 25.57 | 23.95 | 23.95 | 2.0K | 0.00 | | NaN | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 66.84 | 66.78 | 66.84 | 425 | 1.52 | | 2.31 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 26.14 | 24.46 | 26.14 | 3.6K | 1.26 | | 5.11 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 24.46 | 23.35 | 23.46 | 3.2K | -1.22 | | 4.95 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 22.31 | 21.87 | 21.89 | 113.7K | -0.07 | | 0.32 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.51 | 50.43 | 50.46 | 15.3K | 0.01 | | 0.03 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.38 | 25.35 | 25.37 | 75.4K | 0.00 | | 0.00 | |
| TVAL | T. Rowe Value ETF | 34.90 | 34.49 | 34.52 | 21.4K | -0.46 | | 1.32 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 35.45 | 33.60 | 35.21 | 512.0K | 1.87 | | 5.61 | |
| TWOX | Ishares Large Cap Accelerated ETF | 27.41 | 27.30 | 27.30 | 674 | -0.40 | | 1.44 | |
| TXBC | | 25.53 | 23.46 | 23.46 | 1.1K | 0.00 | | NaN | |
| TXS | Texas Capital Texas Equity ETF | 35.38 | 35.31 | 35.38 | 400 | -0.69 | | 1.92 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.67 | 50.64 | 50.67 | 840 | -0.06 | | 0.12 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.78 | 13.71 | 13.73 | 104.3K | -0.12 | | 0.87 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 26.15 | 25.86 | 25.95 | 47.0K | -0.21 | | 0.79 | |
| TYLD | Cambria Tactical Yield ETF | 25.44 | 25.43 | 25.43 | 8.1K | 0.01 | | 0.02 | |
| TYLG | GX Information Technology Covered Call & | 36.51 | 36.08 | 36.18 | 811 | -0.64 | | 1.75 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.11 | 13.04 | 13.08 | 17.9K | 0.09 | | 0.69 | |
| TZA | Small Cap Bear -3X ETF Direxion | 8.745 | 8.660 | 8.730 | 51.7K | 0.100 | | 1.16 | |