| TABD | Transamerica Bond Active ETF | 25.15 | 25.12 | 25.12 | 200 | 0.00 | | 0.00 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.90 | 30.72 | 30.84 | 7.3K | 0.21 | | 0.69 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.21 | 24.95 | 24.97 | 3.6K | -0.24 | | 0.95 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.33 | 25.30 | 25.31 | 288.0K | 0.02 | | 0.08 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.11 | 25.01 | 25.04 | 35.1K | 0.02 | | 0.07 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.58 | 25.50 | 25.58 | 55.5K | 0.02 | | 0.08 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.98 | 42.90 | 42.97 | 38.6K | 0.01 | | 0.02 | |
| TAGS | Teucrium Agricultural | 22.90 | 22.75 | 22.87 | 8.8K | 0.23 | | 1.02 | |
| TAIL | Cambria Tail Risk ETF | 11.48 | 11.33 | 11.42 | 355.8K | 0.05 | | 0.44 | |
| TALV | Transamerica Large Value Active ETF | 26.41 | 26.41 | 26.04 | 0 | 0.37 | | 1.41 | |
| TAN | Solar Invesco ETF | 56.27 | 54.16 | 55.58 | 964.8K | 1.90 | | 3.54 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.96 | 25.96 | 25.97 | 0 | -0.01 | | 0.04 | |
| TAXF | American Century Diversified Muni Bond | 50.89 | 50.79 | 50.87 | 25.1K | 0.05 | | 0.10 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.40 | 50.40 | 50.40 | 244 | -0.02 | | 0.03 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.82 | 50.78 | 50.82 | 4.6K | 0.02 | | 0.03 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.35 | 24.23 | 24.24 | 140.8K | -0.02 | | 0.08 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.79 | 28.79 | 28.95 | 0 | -0.16 | | 0.54 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.93 | 30.93 | 30.95 | 0 | -0.02 | | 0.07 | |
| TBG | Tbg Dividend Focus ETF | 35.79 | 35.50 | 35.72 | 25.5K | 0.21 | | 0.59 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.87 | 19.81 | 19.82 | 2.7K | 0.01 | | 0.03 | |
| TBLL | Invesco Short Term Treasury ETF | 105.7 | 105.6 | 105.6 | 174.1K | 0.0 | | 0.00 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.49 | 35.14 | 35.16 | 200.1K | -0.14 | | 0.40 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.89 | 49.86 | 49.88 | 203.1K | 0.02 | | 0.04 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.07 | 28.02 | 28.05 | 8.9K | -0.03 | | 0.09 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 33.81 | 33.81 | 33.81 | 200 | -0.08 | | 0.23 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.33 | 37.55 | 37.80 | 580.7K | -0.44 | | 1.15 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.82 | 23.58 | 23.82 | 127.9K | -0.07 | | 0.30 | |
| TCGL | Techcreate Group Ltd Cl A | 355.0 | 161.1 | 173.8 | 1.01M | 86.5 | | 100.14 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 49.04 | 47.68 | 48.09 | 328.9K | -0.86 | | 1.76 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.29 | 51.20 | 51.27 | 59.7K | 0.03 | | 0.05 | |
| TCV | Towle Value ETF | 29.66 | 29.22 | 29.22 | 4.1K | 0.51 | | 1.75 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.23 | 25.41 | 25.60 | 198.7K | -0.61 | | 2.34 | |
| TDAX | Tdaq Lift ETF | 24.00 | 22.80 | 23.07 | 39.0K | -0.49 | | 2.08 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 25.31 | 25.08 | 25.16 | 7.7K | 0.03 | | 0.11 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.09 | 24.06 | 24.08 | 139.2K | 0.03 | | 0.12 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.16 | 24.14 | 24.16 | 224.4K | 0.03 | | 0.12 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 89.07 | 87.35 | 87.98 | 2.9K | -2.44 | | 2.70 | |
| TDVG | T. Rowe Dividend Growth ETF | 46.23 | 45.67 | 45.94 | 147.0K | -0.11 | | 0.23 | |
| TDVI | FT Vest Technology Dividend Target | 28.52 | 27.42 | 27.80 | 110.0K | -0.60 | | 2.11 | |
| TEC | Harbor Transformative Technologies ETF | 26.91 | 26.91 | 26.91 | 202 | -0.71 | | 2.55 | |
| TECB | Ishares U.S. Tech Breakthrough | 60.47 | 58.73 | 59.14 | 7.7K | -1.30 | | 2.15 | |
| TECL | Technology Bull 3X ETF Direxion | 121.9 | 106.1 | 110.7 | 1.37M | -7.6 | | 6.44 | |
| TECS | Technology Bear -3X ETF Direxion | 18.55 | 16.30 | 17.89 | 5.21M | 1.14 | | 6.80 | |
| TEK | Ishares Technology Opportunities Active | 30.47 | 29.72 | 29.75 | 39.4K | -0.54 | | 1.75 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 11.290 | 9.320 | 9.790 | 961.2K | -0.930 | | 8.62 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 31.74 | 31.74 | 32.21 | 0 | -0.47 | | 1.45 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.63 | 25.53 | 25.63 | 7.6K | -0.14 | | 0.52 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.63 | 25.63 | 25.47 | 0 | 0.17 | | 0.67 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.61 | 25.61 | 25.61 | 975 | -0.13 | | 0.49 | |
| TEQI | T. Rowe Equity Income ETF | 47.12 | 46.58 | 47.00 | 23.6K | 0.19 | | 0.41 | |
| TESL | Simplify Volt Tsla Revolution ETF | 16.08 | 15.49 | 15.77 | 11.6K | -0.04 | | 0.25 | |
| TEST | Yieldmax Tsla Performance & Distribution | 50.15 | 49.23 | 49.34 | 5.6K | -0.41 | | 0.83 | |
| TETH | 21Shares Ethereum ETF | 11.67 | 10.54 | 11.48 | 2.07M | -0.12 | | 1.04 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 30.67 | 29.05 | 30.67 | 2.0K | 1.67 | | 5.74 | |
| TFI | Muni Bond ETF SPDR | 45.91 | 45.89 | 45.90 | 210.8K | 0.05 | | 0.11 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.72 | 19.66 | 19.72 | 900 | 0.01 | | 0.05 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.50 | 50.49 | 50.50 | 1.36M | 0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 51.23 | 50.93 | 51.02 | 156.2K | -0.21 | | 0.40 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 28.44 | 28.14 | 28.18 | 15.0K | 0.24 | | 0.86 | |
| TGB | Taseko Mines Ltd | 8.835 | 7.780 | 8.830 | 12.22M | 1.120 | | 14.53 | |
| TGE.W | The Generation Essentials Group WT | 0.1808 | 0.1808 | 0.1808 | 100 | -0.0192 | | 9.60 | |
| TGE.WS | | 0.1808 | 0.1808 | 0.1808 | 181 | -0.0192 | | 9.60 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 3.991 | 3.600 | 3.823 | 270.7K | 0.030 | | 0.80 | |
| TGLB | T. Rowe Global Equity ETF | 26.24 | 26.24 | 26.24 | 200 | -0.14 | | 0.52 | |
| TGLR | Laffer Tengler Equity Income ETF | 38.18 | 37.73 | 37.96 | 14.3K | 0.08 | | 0.22 | |
| TGRT | T. Rowe Growth ETF | 43.60 | 42.11 | 42.53 | 109.4K | -0.90 | | 2.07 | |
| TGRW | T. Rowe Growth Stock ETF | 44.45 | 43.78 | 44.16 | 8.4K | -0.91 | | 2.02 | |
| THD | Thailand Ishares MSCI ETF | 63.76 | 62.95 | 63.38 | 33.7K | 0.31 | | 0.49 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.50 | 28.18 | 28.20 | 4.8K | -0.17 | | 0.61 | |
| THM | International Tower Hill Mines Ltd | 2.830 | 2.492 | 2.690 | 3.02M | 0.220 | | 8.94 | |
| THNQ | Robo Global Artificial Intelligence ETF | 65.18 | 61.81 | 62.77 | 19.0K | -1.89 | | 2.92 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 26.37 | 25.59 | 25.59 | 27.3K | -0.72 | | 2.73 | |
| THRO | Ishares U.S. Thematic Rotation Active | 39.43 | 38.60 | 38.90 | 1.39M | -0.42 | | 1.07 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.29 | 15.23 | 15.24 | 14.3K | -0.06 | | 0.36 | |
| THY | Agility Shares Dynamic Tactical Income | 22.27 | 22.23 | 22.27 | 793 | 0.00 | | 0.01 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.31 | 52.16 | 52.28 | 9.3K | 0.06 | | 0.11 | |
| TIER | T. Rowe International Equity Research | 29.99 | 29.91 | 29.94 | 700 | 0.02 | | 0.06 | |
| TII | Titan Mining Corp | 4.450 | 4.010 | 4.450 | 549.8K | 0.420 | | 10.50 | |
| TIIV | Todd International Intrinsic Value ETF | 28.96 | 28.96 | 28.96 | 100 | -0.01 | | 0.03 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 16.74 | 16.67 | 16.74 | 687 | 0.16 | | 0.97 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 254.2 | 252.4 | 253.4 | 1.3K | -1.1 | | 0.45 | |
| TIME | Clockwise Core Equity & Innovation ETF | 25.02 | 24.65 | 24.90 | 9.7K | 0.13 | | 0.52 | |
| TINS | Templeton International Insights ETF | 27.75 | 27.69 | 27.74 | 3.7K | 0.01 | | 0.03 | |
| TINT | Proshares Smart Materials ETF | 36.91 | 36.22 | 36.22 | 400 | 0.38 | | 1.04 | |
| TINY | Proshares Nanotechnology ETF | 63.80 | 63.79 | 63.79 | 360 | -0.55 | | 0.87 | |
| TIP | TIPS Bond Ishares ETF | 110.4 | 110.2 | 110.4 | 1.42M | 0.2 | | 0.16 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.2 | 100.2 | 100.2 | 400 | 0.1 | | 0.06 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.3 | 100.3 | 100.2 | 0 | 0.1 | | 0.12 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.7 | 100.7 | 100.5 | 0 | 0.2 | | 0.17 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.7 | 100.7 | 100.3 | 0 | 0.4 | | 0.42 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.17 | 19.15 | 19.17 | 144.9K | 0.02 | | 0.10 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.13 | 53.08 | 53.13 | 1.1K | 0.08 | | 0.15 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.42 | 27.36 | 27.42 | 1.4K | -0.03 | | 0.09 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.74 | 29.67 | 29.72 | 5.9K | -0.01 | | 0.02 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.98 | 22.96 | 22.96 | 622 | -0.02 | | 0.09 | |
| TKNQ | Amplify Tokenization Technology ETF | 23.68 | 23.06 | 23.06 | 366 | -0.54 | | 2.26 | |
| TLCI | Touchstone International Equity ETF | 26.52 | 26.37 | 26.38 | 3.0K | -0.46 | | 1.72 | |
| TLDR | | 25.02 | 25.02 | 25.02 | 824 | -0.01 | | 0.04 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 101.1 | 100.8 | 101.1 | 948.3K | 0.2 | | 0.17 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 98.35 | 97.68 | 98.26 | 11.1K | 0.52 | | 0.53 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 70.49 | 69.62 | 70.03 | 3.0K | 0.49 | | 0.71 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 45.75 | 45.70 | 45.75 | 1.9K | 0.06 | | 0.14 | |
| TLTP | Amplify U.S. Treasury Target High Income | 21.88 | 21.82 | 21.88 | 10.1K | 0.01 | | 0.05 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.65 | 22.46 | 22.56 | 1.46M | -0.14 | | 0.62 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.07 | 24.05 | 24.07 | 371 | 0.02 | | 0.08 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.14 | 23.11 | 23.14 | 498 | 0.01 | | 0.04 | |
| TMAT | Main Thematic Innovation ETF | 24.71 | 23.85 | 24.08 | 19.2K | -0.53 | | 2.15 | |
| TMDE | Tmd Energy Limited | 0.6326 | 0.5410 | 0.5910 | 49.6K | 0.0413 | | 7.51 | |
| TMDV | Russell US Dividend Growers ETF | 50.54 | 50.54 | 48.85 | 0 | 1.69 | | 3.46 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 36.80 | 36.27 | 36.77 | 5.31M | 0.21 | | 0.57 | |
| TMFC | Motley Fool 100 Index ETF | 71.81 | 69.83 | 70.34 | 200.3K | -1.07 | | 1.50 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.37 | 28.82 | 28.88 | 28.6K | -0.46 | | 1.55 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.26 | 29.56 | 29.78 | 6.9K | -0.58 | | 1.91 | |
| TMFM | Motley Fool Midcap Growth ETF | 22.50 | 21.98 | 22.10 | 5.5K | -0.54 | | 2.39 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.46 | 34.72 | 35.01 | 9.8K | -0.27 | | 0.76 | |
| TMFX | Motley Fool Next Index ETF | 21.56 | 21.09 | 21.10 | 11.9K | -0.26 | | 1.20 | |
| TMH | Toyota Motor Corporation Adrhedged | 61.75 | 61.39 | 61.40 | 400 | 0.04 | | 0.06 | |
| TMLP | Tortoise MLP ETF | 26.75 | 26.63 | 26.75 | 1.8K | 0.39 | | 1.46 | |
| TMP | Tompkinstrustco | 83.46 | 80.75 | 83.12 | 24.5K | 2.01 | | 2.48 | |
| TMQ | Trilogy Metals Inc | 5.745 | 5.000 | 5.725 | 6.81M | 0.780 | | 15.79 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 38.47 | 37.67 | 38.20 | 174.3K | 0.07 | | 0.18 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 38.15 | 37.61 | 37.64 | 987.5K | -0.24 | | 0.63 | |
| TMVE | Thrivent Mid Cap Value ETF | 16.13 | 15.98 | 16.02 | 2.2K | 0.13 | | 0.80 | |
| TNA | Small Cap Bull 3X ETF Direxion | 55.86 | 51.87 | 54.47 | 9.6M | 0.38 | | 0.70 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 28.43 | 27.81 | 28.21 | 1.3K | 0.67 | | 2.42 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.49 | 28.47 | 28.48 | 2.8K | -0.01 | | 0.02 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.64 | 26.54 | 26.54 | 5.6K | -0.07 | | 0.28 | |
| TOGA | Managed Portfolio Series Tremblant | 31.10 | 30.68 | 30.92 | 3.2K | -1.16 | | 3.63 | |
| TOK | Kokusai Ishares MSCI ETF | 141.4 | 140.1 | 140.1 | 418 | -0.9 | | 0.62 | |
| TOKE | Cambria Cannabis ETF | 5.880 | 5.760 | 5.860 | 50.1K | 0.040 | | 0.69 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 36.44 | 35.59 | 35.72 | 7.5K | -0.76 | | 2.08 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 56.93 | 56.22 | 56.93 | 10.9K | 0.77 | | 1.36 | |
| TOON | Kartoon Studios Inc | 0.7237 | 0.7000 | 0.7165 | 389.5K | -0.0040 | | 0.56 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.94 | 31.48 | 31.62 | 9.0K | -0.25 | | 0.78 | |
| TOPP | Toppoint Holdings Inc | 0.8900 | 0.8180 | 0.8180 | 5.6K | -0.0460 | | 5.19 | |
| TOPS | Top Ships Inc | 5.201 | 5.000 | 5.013 | 2.6K | -0.167 | | 3.22 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 31.12 | 30.42 | 30.62 | 314.5K | -0.30 | | 0.97 | |
| TOS | | 25.04 | 25.04 | 24.98 | 0 | 0.06 | | 0.24 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.61 | 21.61 | 21.67 | 0 | -0.06 | | 0.27 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.12 | 40.07 | 40.12 | 343.6K | -0.01 | | 0.02 | |
| TOTR | T. Rowe Total Return ETF | 40.75 | 40.67 | 40.72 | 14.0K | 0.04 | | 0.11 | |
| TOUS | T. Rowe International Equity ETF | 36.69 | 36.32 | 36.60 | 235.8K | 0.01 | | 0.03 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 29.28 | 28.78 | 28.88 | 3.8K | -0.25 | | 0.85 | |
| TOVX | Theriva Biologics Inc | 0.1997 | 0.1689 | 0.1830 | 1.9M | 0.0060 | | 3.37 | |
| TOXR | Shares of Beneficial Interest | 15.85 | 14.92 | 15.81 | 48.8K | 0.08 | | 0.51 | |
| TPET | Trio Petroleum Corp | 0.6900 | 0.6315 | 0.6664 | 955.0K | 0.0300 | | 4.76 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.18 | 40.50 | 41.10 | 65.5K | 0.58 | | 1.43 | |
| TPIF | Timothy Plan International ETF | 36.72 | 36.45 | 36.66 | 20.4K | 0.12 | | 0.33 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 47.63 | 46.95 | 47.35 | 53.5K | 0.06 | | 0.13 | |
| TPOR | Transportation Bull 3X ETF Direxion | 36.92 | 34.92 | 36.07 | 43.8K | 1.40 | | 4.02 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 44.50 | 43.70 | 44.06 | 19.5K | 0.02 | | 0.05 | |
| TRFK | Pacer Data and Digital Revolution ETF | 66.06 | 63.18 | 64.38 | 84.4K | -0.82 | | 1.26 | |
| TRFM | Aam Transformers ETF | 49.87 | 48.16 | 49.10 | 23.2K | -0.48 | | 0.97 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.90 | 61.90 | 61.90 | 100 | -0.12 | | 0.19 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.50 | 34.41 | 34.50 | 200 | -0.18 | | 0.51 | |
| TRPA | Hartford AAA Clo ETF | 38.99 | 38.79 | 38.87 | 14.0K | -0.05 | | 0.12 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.08 | 30.07 | 30.07 | 3.6K | 0.00 | | 0.00 | |
| TRT | Trio-Tech International | 5.760 | 5.300 | 5.410 | 63.4K | -0.150 | | 2.64 | |
| TRTY | Cambria Trinity ETF | 30.26 | 30.08 | 30.26 | 5.6K | 0.30 | | 1.00 | |
| TRX | Trx Gold Corp | 1.860 | 1.600 | 1.685 | 12.57M | 0.060 | | 3.66 | |
| TSCV | Thrivent Small Cap Value ETF | 28.82 | 28.69 | 28.69 | 600 | 0.04 | | 0.15 | |
| TSEC | Touchstone Securitized Income ETF | 26.20 | 26.17 | 26.17 | 21.2K | -0.01 | | 0.02 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.84 | 24.71 | 24.77 | 1.3K | 0.02 | | 0.08 | |
| TSES | Truth Social American Energy Security | 27.48 | 26.37 | 27.48 | 10.0K | 0.88 | | 3.30 | |
| TSIC | Truth Social American Icons ETF | 26.38 | 26.20 | 26.26 | 1.8K | 0.22 | | 0.85 | |
| TSII | Rex Tsla Growth & Income ETF | 23.34 | 22.42 | 22.88 | 77.2K | -0.28 | | 1.21 | |
| TSLI | Proshares Ultra Tsla | 31.31 | 29.57 | 30.38 | 9.1K | -0.11 | | 0.36 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 18.95 | 18.95 | 18.95 | 200 | -0.02 | | 0.11 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 22.39 | 21.60 | 21.99 | 37.9K | 0.02 | | 0.07 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 23.63 | 22.03 | 22.90 | 3.15M | -0.02 | | 0.09 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 29.95 | 28.66 | 29.34 | 128.3K | -0.01 | | 0.03 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 35.23 | 34.21 | 34.82 | 483.5K | 0.02 | | 0.06 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 13.53 | 12.62 | 13.01 | 17.78M | 0.00 | | 0.00 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 45.74 | 44.58 | 45.24 | 62.3K | 0.12 | | 0.27 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.50 | 15.93 | 16.21 | 132.7K | -0.19 | | 1.16 | |
| TSNF | Truth Social American Next Frontiers ETF | 26.07 | 24.84 | 25.17 | 17.3K | -0.26 | | 1.01 | |
| TSOL | 21Shares Solana ETF | 10.39 | 9.73 | 10.15 | 56.5K | -0.26 | | 2.49 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.83 | 43.01 | 43.40 | 156.5K | -0.34 | | 0.77 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.88 | 27.88 | 27.86 | 0 | 0.02 | | 0.07 | |
| TSRS | Truth Social American Red State Reits | 25.65 | 25.45 | 25.62 | 2.7K | 0.28 | | 1.09 | |
| TSSD | Truth Social American Security & Defense | 26.34 | 25.41 | 25.72 | 7.9K | -0.01 | | 0.04 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 15.87 | 14.95 | 15.37 | 2.7K | 0.71 | | 4.87 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 35.97 | 32.57 | 33.60 | 45.4K | -1.52 | | 4.32 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 9.600 | 7.370 | 7.740 | 294.8K | -1.740 | | 18.37 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 18.18 | 17.75 | 17.75 | 432 | -0.30 | | 1.62 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 68.27 | 67.56 | 67.66 | 3.9K | -0.42 | | 0.61 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 32.80 | 32.80 | 32.80 | 152 | 0.44 | | 1.39 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 18.04 | 17.66 | 18.04 | 625 | -0.27 | | 1.46 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.74 | 21.67 | 21.72 | 212.4K | 0.02 | | 0.09 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.52 | 50.38 | 50.47 | 9.2K | 0.02 | | 0.03 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.37 | 25.35 | 25.37 | 95.4K | 0.02 | | 0.06 | |
| TVAL | T. Rowe Value ETF | 37.52 | 37.05 | 37.36 | 33.3K | 0.13 | | 0.35 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 29.07 | 27.69 | 28.15 | 494.0K | -0.14 | | 0.49 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.55 | 28.26 | 28.35 | 1.2K | -0.26 | | 0.89 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 17.33 | 16.88 | 16.88 | 615 | -0.05 | | 0.30 | |
| TXS | Texas Capital Texas Equity ETF | 37.40 | 37.13 | 37.40 | 979 | 0.11 | | 0.28 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.82 | 50.77 | 50.77 | 610 | -0.01 | | 0.02 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.31 | 13.24 | 13.30 | 15.9K | 0.03 | | 0.20 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 24.99 | 24.81 | 24.94 | 19.8K | 0.09 | | 0.34 | |
| TYLD | Cambria Tactical Yield ETF | 25.25 | 25.25 | 25.25 | 357 | 0.00 | | 0.00 | |
| TYLG | GX Information Technology Covered Call & | 35.50 | 35.47 | 35.47 | 592 | -0.68 | | 1.86 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.64 | 13.55 | 13.57 | 68.9K | -0.03 | | 0.22 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.490 | 6.020 | 6.180 | 116.73M | -0.040 | | 0.64 | |