| TABD | Transamerica Bond Active ETF | 25.27 | 25.17 | 25.19 | 3.6K | -0.01 | | 0.04 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.91 | 30.52 | 30.71 | 16.2K | -0.09 | | 0.29 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.23 | 25.15 | 25.15 | 2.0K | -0.08 | | 0.30 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.39 | 25.36 | 25.37 | 208.0K | 0.00 | | 0.00 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.13 | 25.08 | 25.08 | 1.4K | -0.01 | | 0.02 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.66 | 25.60 | 25.63 | 85.1K | 0.05 | | 0.20 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.04 | 42.97 | 43.01 | 83.5K | 0.00 | | 0.01 | |
| TAGS | Teucrium Agricultural | 23.00 | 22.79 | 22.85 | 1.8K | -0.34 | | 1.44 | |
| TAIL | Cambria Tail Risk ETF | 11.48 | 11.41 | 11.43 | 263.0K | 0.02 | | 0.18 | |
| TALV | Transamerica Large Value Active ETF | 26.16 | 26.16 | 26.04 | 0 | 0.12 | | 0.46 | |
| TAN | Solar Invesco ETF | 55.68 | 53.74 | 53.87 | 1.12M | -1.90 | | 3.41 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.94 | 25.93 | 25.93 | 2.3K | 0.00 | | 0.00 | |
| TAXF | American Century Diversified Muni Bond | 50.85 | 50.74 | 50.81 | 40.5K | 0.05 | | 0.10 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.58 | 50.58 | 50.54 | 0 | 0.04 | | 0.07 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 51.00 | 50.93 | 50.96 | 12.3K | 0.01 | | 0.02 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.25 | 24.11 | 24.25 | 100.5K | 0.13 | | 0.52 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.78 | 28.78 | 28.95 | 0 | -0.17 | | 0.59 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.95 | 30.95 | 30.95 | 108 | -0.37 | | 1.20 | |
| TBG | Tbg Dividend Focus ETF | 35.36 | 35.00 | 35.36 | 37.4K | 0.31 | | 0.88 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.92 | 19.88 | 19.92 | 1.5K | -0.04 | | 0.18 | |
| TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.6 | 105.6 | 199.7K | 0.0 | | 0.02 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.11 | 34.78 | 35.09 | 328.8K | 0.40 | | 1.15 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.87 | 49.84 | 49.87 | 124.8K | 0.02 | | 0.03 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.00 | 27.97 | 27.97 | 2.9K | 0.01 | | 0.04 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 33.20 | 33.20 | 33.63 | 0 | -0.43 | | 1.28 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.28 | 37.94 | 38.15 | 1.16M | -0.16 | | 0.42 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.68 | 23.50 | 23.65 | 240.5K | 0.03 | | 0.13 | |
| TCGL | Techcreate Group Ltd Cl A | 355.0 | 161.1 | 173.8 | 1.01M | 86.5 | | 100.14 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 49.22 | 48.72 | 48.91 | 139.9K | -0.35 | | 0.71 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.35 | 51.28 | 51.30 | 25.9K | 0.00 | | 0.00 | |
| TCV | Towle Value ETF | 28.75 | 28.60 | 28.60 | 1.8K | -0.34 | | 1.16 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.19 | 25.80 | 25.90 | 296.2K | -0.35 | | 1.34 | |
| TDAX | Tdaq Lift ETF | 26.14 | 23.25 | 23.34 | 23.0K | -0.42 | | 1.77 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 25.30 | 25.07 | 25.13 | 68.7K | -0.24 | | 0.94 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.13 | 24.09 | 24.12 | 58.7K | 0.02 | | 0.06 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.19 | 24.16 | 24.19 | 186.6K | 0.01 | | 0.04 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 90.20 | 89.10 | 89.10 | 2.1K | -1.58 | | 1.74 | |
| TDVG | T. Rowe Dividend Growth ETF | 45.76 | 45.37 | 45.73 | 36.5K | -0.10 | | 0.22 | |
| TDVI | FT Vest Technology Dividend Target | 28.45 | 28.03 | 28.13 | 68.7K | -0.35 | | 1.23 | |
| TEC | Harbor Transformative Technologies ETF | 27.77 | 27.77 | 28.61 | 0 | -0.84 | | 2.94 | |
| TECB | Ishares U.S. Tech Breakthrough | 60.37 | 59.61 | 59.86 | 17.4K | -0.81 | | 1.34 | |
| TECL | Technology Bull 3X ETF Direxion | 122.4 | 113.2 | 115.3 | 1.73M | -7.4 | | 6.05 | |
| TECS | Technology Bear -3X ETF Direxion | 17.57 | 16.33 | 17.26 | 3.48M | 0.97 | | 5.97 | |
| TEK | Ishares Technology Opportunities Active | 31.09 | 30.48 | 30.61 | 3.0K | -0.63 | | 2.02 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 12.68 | 11.13 | 11.27 | 488.5K | -1.52 | | 11.85 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 31.45 | 31.45 | 32.21 | 0 | -0.76 | | 2.35 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.71 | 25.63 | 25.69 | 11.8K | -0.04 | | 0.15 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.67 | 25.67 | 25.47 | 0 | 0.21 | | 0.82 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.68 | 25.68 | 25.68 | 0 | 0.00 | | 0.00 | |
| TEQI | T. Rowe Equity Income ETF | 46.58 | 46.37 | 46.58 | 5.5K | 0.08 | | 0.17 | |
| TESL | Simplify Volt Tsla Revolution ETF | 16.64 | 15.79 | 16.24 | 25.0K | 0.56 | | 3.58 | |
| TEST | Yieldmax Tsla Performance & Distribution | 51.41 | 50.83 | 51.01 | 1.3K | 1.42 | | 2.88 | |
| TETH | 21Shares Ethereum ETF | 13.77 | 13.16 | 13.38 | 371.7K | -0.61 | | 4.36 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 30.34 | 28.98 | 30.34 | 3.0K | 0.64 | | 2.15 | |
| TFI | Muni Bond ETF SPDR | 46.03 | 45.95 | 46.00 | 297.1K | 0.07 | | 0.15 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.77 | 19.77 | 19.87 | 0 | -0.10 | | 0.49 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.64 | 50.63 | 50.63 | 1.7M | 0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 51.21 | 51.04 | 51.11 | 50.2K | -0.09 | | 0.18 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 28.58 | 28.23 | 28.37 | 7.4K | -0.49 | | 1.71 | |
| TGB | Taseko Mines Ltd | 8.140 | 7.450 | 7.600 | 15.49M | -0.980 | | 11.40 | |
| TGE.W | The Generation Essentials Group WT | 0.1500 | 0.1500 | 0.1500 | 300 | -0.0050 | | 3.23 | |
| TGE.WS | | 0.1500 | 0.1500 | 0.1500 | 295 | -0.0050 | | 3.23 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 4.205 | 3.710 | 3.733 | 382.8K | -0.400 | | 9.66 | |
| TGLB | T. Rowe Global Equity ETF | 26.30 | 26.30 | 26.30 | 300 | -0.41 | | 1.54 | |
| TGLR | Laffer Tengler Equity Income ETF | 37.73 | 37.30 | 37.56 | 11.7K | -0.23 | | 0.60 | |
| TGRT | T. Rowe Growth ETF | 43.66 | 43.14 | 43.29 | 93.4K | -0.40 | | 0.92 | |
| TGRW | T. Rowe Growth Stock ETF | 45.14 | 44.87 | 44.87 | 1.2K | -0.37 | | 0.81 | |
| THD | Thailand Ishares MSCI ETF | 63.78 | 62.91 | 63.18 | 94.4K | -0.79 | | 1.24 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.37 | 28.29 | 28.29 | 740 | -0.08 | | 0.28 | |
| THM | International Tower Hill Mines Ltd | 2.930 | 2.550 | 2.600 | 6.08M | -0.380 | | 12.71 | |
| THNQ | Robo Global Artificial Intelligence ETF | 65.77 | 64.36 | 64.36 | 14.4K | -1.55 | | 2.35 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 26.21 | 26.11 | 26.15 | 330 | -0.10 | | 0.38 | |
| THRO | Ishares U.S. Thematic Rotation Active | 39.21 | 38.80 | 38.97 | 910.4K | -0.23 | | 0.59 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.30 | 15.21 | 15.27 | 27.4K | 0.00 | | 0.01 | |
| THY | Agility Shares Dynamic Tactical Income | 22.28 | 22.22 | 22.25 | 22.2K | 0.01 | | 0.04 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.28 | 52.17 | 52.28 | 4.2K | 0.01 | | 0.02 | |
| TIER | T. Rowe International Equity Research | 30.04 | 29.75 | 29.75 | 509 | -0.39 | | 1.29 | |
| TII | Titan Mining Corp | 4.455 | 3.810 | 4.019 | 1.1M | -0.580 | | 12.55 | |
| TIIV | Todd International Intrinsic Value ETF | 28.69 | 28.67 | 28.67 | 4.8K | -0.17 | | 0.58 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 16.95 | 16.64 | 16.68 | 4.1K | -0.22 | | 1.27 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 254.5 | 252.8 | 253.9 | 2.0K | -1.2 | | 0.46 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.83 | 24.71 | 24.71 | 400 | -0.66 | | 2.60 | |
| TINS | Templeton International Insights ETF | 27.55 | 27.55 | 27.55 | 400 | -0.28 | | 0.99 | |
| TINT | Proshares Smart Materials ETF | 36.06 | 35.88 | 36.06 | 569 | -0.61 | | 1.66 | |
| TINY | Proshares Nanotechnology ETF | 64.24 | 64.02 | 64.02 | 664 | -1.41 | | 2.18 | |
| TIP | TIPS Bond Ishares ETF | 110.6 | 110.4 | 110.5 | 1.94M | 0.0 | | 0.04 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.3 | 100.3 | 100.3 | 498 | 0.1 | | 0.09 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.4 | 100.4 | 100.3 | 0 | 0.2 | | 0.16 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.8 | 100.8 | 100.7 | 0 | 0.1 | | 0.06 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.7 | 100.7 | 100.3 | 0 | 0.5 | | 0.45 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.20 | 19.17 | 19.18 | 125.3K | 0.01 | | 0.05 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.22 | 53.16 | 53.22 | 2.6K | -0.01 | | 0.03 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.39 | 27.39 | 27.39 | 100 | 0.03 | | 0.11 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.80 | 29.61 | 29.70 | 7.2K | 0.00 | | 0.00 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 23.01 | 22.86 | 22.90 | 29.9K | -0.11 | | 0.47 | |
| TKNQ | Amplify Tokenization Technology ETF | 24.93 | 24.69 | 24.69 | 615 | -0.45 | | 1.81 | |
| TLCI | Touchstone International Equity ETF | 26.81 | 26.62 | 26.64 | 3.7K | -0.15 | | 0.57 | |
| TLDR | | 25.03 | 25.02 | 25.03 | 1.7K | 0.00 | | 0.00 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 101.9 | 101.6 | 101.6 | 1.16M | -0.3 | | 0.26 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 98.24 | 97.16 | 97.49 | 3.9K | -1.40 | | 1.42 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 70.38 | 69.70 | 69.73 | 2.7K | -1.12 | | 1.59 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 45.98 | 45.92 | 45.93 | 1.3K | -0.18 | | 0.40 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.01 | 21.91 | 21.93 | 9.8K | -0.09 | | 0.41 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.83 | 22.71 | 22.72 | 1.7M | -0.13 | | 0.57 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.17 | 24.14 | 24.16 | 1.5K | -0.06 | | 0.23 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.10 | 23.10 | 23.17 | 0 | -0.07 | | 0.30 | |
| TMAT | Main Thematic Innovation ETF | 24.93 | 24.32 | 24.43 | 22.4K | -0.43 | | 1.73 | |
| TMDE | Tmd Energy Limited | 0.6200 | 0.5500 | 0.5967 | 43.8K | -0.0233 | | 3.76 | |
| TMDV | Russell US Dividend Growers ETF | 49.67 | 49.67 | 48.85 | 0 | 0.82 | | 1.67 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 37.40 | 36.88 | 36.90 | 6.85M | -0.58 | | 1.55 | |
| TMFC | Motley Fool 100 Index ETF | 71.55 | 70.76 | 71.09 | 106.7K | -0.43 | | 0.60 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.23 | 28.98 | 29.10 | 13.3K | -0.23 | | 0.77 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.29 | 30.08 | 30.16 | 17.1K | -0.31 | | 1.02 | |
| TMFM | Motley Fool Midcap Growth ETF | 22.70 | 22.55 | 22.64 | 8.1K | -0.18 | | 0.81 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.29 | 34.94 | 35.10 | 3.9K | -0.16 | | 0.45 | |
| TMFX | Motley Fool Next Index ETF | 21.63 | 21.42 | 21.44 | 4.3K | -0.32 | | 1.45 | |
| TMH | Toyota Motor Corporation Adrhedged | 60.32 | 59.87 | 60.17 | 434 | 0.51 | | 0.85 | |
| TMLP | Tortoise MLP ETF | 26.66 | 26.42 | 26.46 | 20.0K | -0.13 | | 0.48 | |
| TMP | Tompkinstrustco | 80.47 | 73.31 | 80.47 | 41.5K | 3.39 | | 4.42 | |
| TMQ | Trilogy Metals Inc | 5.840 | 5.010 | 5.065 | 8.06M | -0.970 | | 16.14 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 38.36 | 37.59 | 37.84 | 287.2K | -0.55 | | 1.44 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.55 | 36.99 | 37.53 | 992.3K | 0.61 | | 1.65 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.85 | 15.85 | 15.85 | 125 | -0.11 | | 0.67 | |
| TNA | Small Cap Bull 3X ETF Direxion | 54.70 | 51.54 | 52.61 | 12.99M | -2.34 | | 4.26 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 29.00 | 27.92 | 28.17 | 5.3K | -1.20 | | 4.10 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.48 | 28.48 | 28.48 | 1.9K | 0.00 | | 0.00 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.65 | 26.60 | 26.61 | 2.3K | 0.00 | | 0.01 | |
| TOGA | Managed Portfolio Series Tremblant | 32.43 | 32.00 | 32.08 | 2.3K | -0.48 | | 1.48 | |
| TOK | Kokusai Ishares MSCI ETF | 141.3 | 141.3 | 141.3 | 371 | -1.6 | | 1.11 | |
| TOKE | Cambria Cannabis ETF | 5.870 | 5.730 | 5.760 | 23.9K | -0.010 | | 0.17 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 36.92 | 36.34 | 36.42 | 41.7K | -0.64 | | 1.73 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 57.03 | 56.16 | 56.75 | 19.1K | -0.19 | | 0.34 | |
| TOON | Kartoon Studios Inc | 0.7250 | 0.7105 | 0.7200 | 169.6K | -0.0168 | | 2.31 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.84 | 31.50 | 31.62 | 3.6K | -0.19 | | 0.59 | |
| TOPP | Toppoint Holdings Inc | 0.8400 | 0.8068 | 0.8250 | 20.1K | -0.0400 | | 4.71 | |
| TOPS | Top Ships Inc | 5.250 | 5.080 | 5.177 | 19.1K | 0.100 | | 2.00 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 30.88 | 30.61 | 30.79 | 499.7K | -0.06 | | 0.19 | |
| TOS | | 24.98 | 24.98 | 24.98 | 100 | 0.00 | | NaN | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.64 | 21.61 | 21.64 | 327 | -0.11 | | 0.52 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.34 | 40.30 | 40.31 | 316.8K | 0.00 | | 0.00 | |
| TOTR | T. Rowe Total Return ETF | 40.75 | 40.71 | 40.75 | 32.1K | 0.00 | | 0.00 | |
| TOUS | T. Rowe International Equity ETF | 36.62 | 36.24 | 36.36 | 211.5K | -0.30 | | 0.82 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 29.11 | 28.94 | 29.10 | 1.2K | -0.15 | | 0.53 | |
| TOVX | Theriva Biologics Inc | 0.1900 | 0.1675 | 0.1780 | 1.75M | -0.0085 | | 4.56 | |
| TOXR | Shares of Beneficial Interest | 17.34 | 16.93 | 16.94 | 4.2K | -0.68 | | 3.86 | |
| TPET | Trio Petroleum Corp | 0.8229 | 0.7230 | 0.7265 | 665.2K | -0.0968 | | 11.76 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 40.57 | 40.22 | 40.57 | 35.5K | 0.07 | | 0.17 | |
| TPIF | Timothy Plan International ETF | 36.78 | 36.26 | 36.42 | 37.4K | -0.48 | | 1.30 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 47.33 | 46.81 | 47.14 | 24.8K | -0.29 | | 0.61 | |
| TPOR | Transportation Bull 3X ETF Direxion | 32.31 | 31.19 | 32.02 | 14.3K | -0.79 | | 2.40 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 43.76 | 43.32 | 43.71 | 15.0K | -0.15 | | 0.34 | |
| TRFK | Pacer Data and Digital Revolution ETF | 66.18 | 64.40 | 64.87 | 64.1K | -1.55 | | 2.34 | |
| TRFM | Aam Transformers ETF | 50.49 | 48.99 | 49.14 | 12.9K | -1.48 | | 2.92 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.80 | 61.80 | 61.80 | 100 | -0.16 | | 0.26 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.59 | 34.42 | 34.44 | 1.0K | -0.26 | | 0.75 | |
| TRPA | Hartford AAA Clo ETF | 39.13 | 38.86 | 38.86 | 24.1K | -0.16 | | 0.41 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.17 | 30.15 | 30.15 | 22.4K | -0.01 | | 0.02 | |
| TRT | Trio-Tech International | 5.890 | 5.630 | 5.715 | 54.0K | -0.340 | | 5.70 | |
| TRTY | Cambria Trinity ETF | 30.34 | 30.01 | 30.01 | 14.0K | 0.62 | | 2.11 | |
| TRX | Trx Gold Corp | 2.000 | 1.545 | 1.610 | 24.32M | -0.570 | | 26.15 | |
| TSCV | Thrivent Small Cap Value ETF | 28.57 | 28.57 | 28.55 | 0 | 0.02 | | 0.05 | |
| TSEC | Touchstone Securitized Income ETF | 26.19 | 26.18 | 26.19 | 1.7K | 0.02 | | 0.08 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.92 | 24.72 | 24.72 | 43.5K | -0.19 | | 0.75 | |
| TSES | Truth Social American Energy Security | 27.17 | 26.85 | 27.14 | 14.4K | 0.14 | | 0.52 | |
| TSIC | Truth Social American Icons ETF | 25.76 | 25.54 | 25.76 | 9.1K | 0.21 | | 0.81 | |
| TSII | Rex Tsla Growth & Income ETF | 24.02 | 23.27 | 23.59 | 83.0K | 0.82 | | 3.58 | |
| TSLI | Proshares Ultra Tsla | 33.24 | 31.11 | 32.32 | 14.6K | 1.98 | | 6.62 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 19.59 | 19.12 | 19.47 | 697 | 0.62 | | 3.33 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 22.96 | 22.03 | 22.48 | 38.5K | 0.81 | | 3.74 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 24.88 | 23.05 | 23.89 | 4.61M | 1.41 | | 6.29 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 31.20 | 29.77 | 30.43 | 248.8K | 1.18 | | 4.03 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 35.90 | 34.68 | 35.28 | 1.05M | 1.10 | | 3.22 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 13.02 | 11.92 | 12.53 | 18.89M | -0.89 | | 6.63 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 45.02 | 44.27 | 44.51 | 117.0K | -0.57 | | 1.26 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.24 | 15.86 | 15.94 | 77.2K | -0.31 | | 1.91 | |
| TSNF | Truth Social American Next Frontiers ETF | 26.74 | 25.75 | 25.78 | 30.1K | -0.89 | | 3.33 | |
| TSOL | 21Shares Solana ETF | 11.94 | 11.52 | 11.76 | 4.9K | 0.00 | | 0.04 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.70 | 43.23 | 43.46 | 139.2K | -0.28 | | 0.64 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.94 | 27.94 | 27.86 | 0 | 0.08 | | 0.29 | |
| TSRS | Truth Social American Red State Reits | 25.65 | 25.38 | 25.65 | 4.7K | 0.44 | | 1.74 | |
| TSSD | Truth Social American Security & Defense | 26.13 | 25.77 | 25.84 | 14.2K | -0.36 | | 1.38 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 14.94 | 14.60 | 14.94 | 607 | 0.67 | | 4.69 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 36.63 | 34.13 | 34.50 | 31.7K | -2.66 | | 7.19 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 10.570 | 9.700 | 9.770 | 156.7K | -0.630 | | 6.06 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 20.24 | 20.24 | 20.50 | 0 | -0.26 | | 1.29 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 67.31 | 66.52 | 67.31 | 16.6K | 1.35 | | 2.04 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 32.08 | 31.25 | 32.08 | 1.7K | 0.59 | | 1.87 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 18.54 | 18.18 | 18.42 | 9.1K | -0.31 | | 1.68 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.80 | 21.76 | 21.79 | 270.3K | 0.06 | | 0.28 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.46 | 50.42 | 50.45 | 8.6K | 0.02 | | 0.04 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.37 | 25.35 | 25.37 | 101.4K | 0.01 | | 0.04 | |
| TVAL | T. Rowe Value ETF | 37.09 | 36.76 | 36.97 | 38.2K | -0.05 | | 0.14 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 29.18 | 28.13 | 28.84 | 501.2K | 0.81 | | 2.89 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.53 | 28.37 | 28.51 | 24.5K | -0.10 | | 0.33 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 19.50 | 19.47 | 19.47 | 3.9K | -0.63 | | 3.15 | |
| TXS | Texas Capital Texas Equity ETF | 37.36 | 37.25 | 37.36 | 6.5K | -0.01 | | 0.02 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.91 | 50.89 | 50.89 | 431 | 0.05 | | 0.10 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.38 | 13.34 | 13.36 | 15.3K | -0.01 | | 0.04 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.14 | 25.03 | 25.05 | 41.5K | -0.09 | | 0.36 | |
| TYLD | Cambria Tactical Yield ETF | 25.25 | 25.25 | 25.24 | 0 | 0.01 | | 0.04 | |
| TYLG | GX Information Technology Covered Call & | 36.52 | 36.16 | 36.16 | 599 | -0.56 | | 1.51 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.50 | 13.47 | 13.49 | 9.7K | 0.01 | | 0.10 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.530 | 6.170 | 6.415 | 124.41M | 0.275 | | 4.48 | |