| RAAA | Reckoner Leveraged AAA Clo ETF | 24.86 | 24.83 | 24.85 | 2.3K | -0.13 | | 0.52 | |
| RAAR | | 49.79 | 49.74 | 49.79 | 1.3K | -0.27 | | 0.54 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.36 | 40.81 | 41.22 | 129.2K | 0.21 | | 0.51 | |
| RAAY | | 100.1 | 100.1 | 100.2 | 0 | -0.1 | | 0.09 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 43.49 | 43.12 | 43.49 | 7.4K | 0.35 | | 0.81 | |
| RAVI | Flexshares Ready Access Variable Income | 75.37 | 75.35 | 75.36 | 30.0K | -0.01 | | 0.01 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 37.60 | 36.50 | 37.60 | 2.1K | 0.90 | | 2.45 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.81 | 44.20 | 44.81 | 3.3K | -0.06 | | 0.13 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 84.51 | 84.39 | 84.51 | 375 | 0.42 | | 0.50 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 18.30 | 17.20 | 17.65 | 77.2K | 0.25 | | 1.44 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 22.75 | 22.37 | 22.58 | 1.0K | 0.26 | | 1.17 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.85 | 29.75 | 29.82 | 3.0K | 0.12 | | 0.40 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.950 | 2.880 | 2.950 | 10.0K | 0.020 | | 0.68 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.18 | 24.14 | 24.18 | 2.4K | -0.21 | | 0.84 | |
| RCLR | | 48.24 | 48.14 | 48.24 | 820 | -0.41 | | 0.84 | |
| RCLY | | 97.26 | 97.26 | 99.49 | 0 | -2.23 | | 2.24 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 37.29 | 36.55 | 37.18 | 2.0K | 0.38 | | 1.03 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.68 | 24.08 | 24.08 | 84.4K | -0.01 | | 0.05 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 56.98 | 56.19 | 56.96 | 26.1K | 0.60 | | 1.06 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.78 | 38.78 | 38.78 | 245 | 0.02 | | 0.04 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 29.70 | 29.16 | 29.45 | 127.7K | 0.34 | | 1.17 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 26.90 | 26.63 | 26.84 | 429.9K | 0.23 | | 0.86 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 11.12 | 9.75 | 10.83 | 241.2K | 0.51 | | 4.94 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 22.46 | 21.97 | 22.20 | 8.0K | 0.26 | | 1.18 | |
| RECS | Columbia Research Enhanced Core ETF | 40.98 | 40.57 | 40.91 | 587.6K | 0.31 | | 0.75 | |
| REED | Reeds Inc | 2.370 | 2.060 | 2.201 | 25.5K | 0.041 | | 1.90 | |
| REET | Global REIT Ishares ETF | 26.93 | 26.51 | 26.90 | 1.44M | 0.01 | | 0.04 | |
| REFA | Oppenheimer International Revenue ETF | 21.36 | 21.20 | 21.20 | 1.6K | -0.71 | | 3.19 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 91.64 | 90.63 | 91.45 | 17.5K | 0.16 | | 0.17 | |
| REI | Ring Energy Inc | 1.710 | 1.380 | 1.500 | 5.63M | 0.040 | | 2.74 | |
| REK | Short Real Estate -1X ETF | 16.15 | 16.00 | 16.00 | 14.3K | -0.02 | | 0.12 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.66 | 17.77 | 17.81 | 5.7K | -1.27 | | 6.66 | |
| REM | Mortgage Real Estate Ishares ETF | 22.78 | 22.50 | 22.62 | 528.2K | 0.07 | | 0.29 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 20.76 | 20.76 | 20.76 | 200 | 0.04 | | 0.20 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 97.66 | 94.47 | 97.26 | 621.0K | 2.35 | | 2.48 | |
| REPX | Riley Exploration Permian Inc | 29.73 | 28.71 | 29.65 | 84.7K | 0.18 | | 0.61 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.27 | 21.27 | 21.27 | 200 | 0.14 | | 0.67 | |
| RETL | Retail Bull 3X ETF Direxion | 9.355 | 8.900 | 9.130 | 398.0K | 0.100 | | 1.11 | |
| REVS | Columbia Research Enhanced Value ETF | 29.66 | 29.49 | 29.64 | 45.1K | 0.11 | | 0.36 | |
| REW | Ultrashort Technology -2X ETF | 11.84 | 11.39 | 11.48 | 106.3K | -0.45 | | 3.77 | |
| REZ | Residential and Multisector Real Estate | 89.59 | 88.66 | 89.59 | 19.0K | 0.18 | | 0.21 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.75 | 22.75 | 22.75 | 135 | -0.01 | | 0.02 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.57 | 64.48 | 64.57 | 410 | 0.53 | | 0.82 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 69.58 | 68.59 | 69.58 | 2.7K | -0.93 | | 1.32 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 58.14 | 57.44 | 57.62 | 6.3K | -0.04 | | 0.07 | |
| RFIX | Simplify Downside Interest Rate Hedge | 42.08 | 41.69 | 41.84 | 841.1K | 0.06 | | 0.14 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.92 | 29.61 | 29.89 | 9.7K | 0.23 | | 0.78 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 134.6 | 133.9 | 134.5 | 7.1K | 1.0 | | 0.76 | |
| RGEF | Rockefeller Global Equity ETF | 31.61 | 31.54 | 31.61 | 3.6K | 0.37 | | 1.18 | |
| RGNT | Regentis Biomaterials Ltd | 3.320 | 3.200 | 3.228 | 2.1K | -0.118 | | 3.51 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 7.970 | 7.010 | 7.740 | 374.2K | 0.410 | | 5.59 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.32 | 19.30 | 19.32 | 4.3K | 0.11 | | 0.59 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.58 | 19.58 | 19.58 | 700 | 0.08 | | 0.40 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.670 | 9.551 | 9.650 | 41.5K | 0.040 | | 0.42 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.21 | 23.17 | 23.21 | 395 | 0.04 | | 0.16 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.11 | 11.05 | 11.11 | 1.2K | 0.17 | | 1.59 | |
| RINF | Inflation Expectations ETF | 31.94 | 31.94 | 31.94 | 100 | -0.06 | | 0.19 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 10.160 | 8.010 | 9.705 | 716.2K | 1.365 | | 16.37 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.52 | 30.23 | 30.51 | 18.5K | 0.21 | | 0.69 | |
| RISR | Foliobeyond Rising Rates ETF | 35.93 | 35.70 | 35.93 | 7.9K | 0.23 | | 0.64 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.66 | 20.40 | 20.66 | 4.4K | 0.09 | | 0.44 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.01 | 27.78 | 28.00 | 16.1K | 0.13 | | 0.45 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.83 | 25.80 | 25.81 | 19.4K | 0.01 | | 0.02 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.54 | 25.54 | 25.54 | 1.0K | 0.00 | | 0.00 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 9.100 | 8.770 | 9.010 | 11.6K | -0.044 | | 0.49 | |
| RLGT | Radiant Logistics | 7.670 | 7.530 | 7.650 | 18.7K | 0.090 | | 1.19 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 35.81 | 35.50 | 35.72 | 170.6K | 0.05 | | 0.14 | |
| RMCA | Rockefeller California Municipal Bond | 24.38 | 24.29 | 24.29 | 3.8K | 0.00 | | 0.00 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.63 | 24.63 | 24.63 | 300 | 0.06 | | 0.26 | |
| RMME | Rareview Government Money Market ETF | 100.1 | 100.1 | 100.1 | 100 | 0.0 | | 0.00 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.64 | 24.64 | 24.64 | 100 | 0.07 | | 0.26 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.27 | 25.19 | 25.21 | 54.7K | -0.01 | | 0.04 | |
| RMRC | | 25.01 | 24.99 | 24.99 | 1.1K | 0.04 | | 0.17 | |
| RND | FT Bloomberg R&D Leaders ETF | 29.22 | 29.22 | 29.22 | 1.3K | 0.44 | | 1.53 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 51.54 | 51.54 | 51.54 | 500 | -0.53 | | 1.02 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 30.90 | 30.90 | 31.97 | 0 | -1.07 | | 3.35 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.89 | 31.47 | 31.85 | 40.8K | 0.17 | | 0.54 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 26.00 | 20.30 | 24.98 | 1.95M | 3.39 | | 15.70 | |
| ROBO | Global Robotics and Automation ETF | 75.77 | 74.42 | 75.16 | 200.5K | 0.32 | | 0.43 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 40.25 | 39.90 | 40.23 | 82.6K | 0.18 | | 0.44 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 106.4 | 104.8 | 106.2 | 8.6K | 0.8 | | 0.78 | |
| ROLR | High Roller Technologies Inc | 4.355 | 3.690 | 4.200 | 90.1K | 0.210 | | 5.26 | |
| ROM | Ultra Technology 2X ETF | 88.33 | 85.65 | 88.17 | 7.7K | 3.55 | | 4.20 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.98 | 32.90 | 32.98 | 380 | 0.38 | | 1.17 | |
| ROPE | Coastal Compass 100 ETF | 29.26 | 29.24 | 29.26 | 377 | 0.07 | | 0.22 | |
| ROSC | Hartford Multifactor Small Cap ETF | 50.67 | 50.27 | 50.64 | 2.5K | 0.56 | | 1.11 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 61.38 | 60.82 | 61.35 | 31.3K | 0.52 | | 0.85 | |
| RPAR | Rpar Risk Parity ETF | 23.21 | 23.11 | 23.17 | 6.2K | 0.02 | | 0.11 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 49.35 | 48.70 | 49.27 | 407.0K | 0.82 | | 1.69 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.14 | 10.07 | 10.11 | 3.3K | 0.06 | | 0.60 | |
| RPV | S&P 500 Pure Value Invesco ETF | 111.3 | 110.3 | 111.2 | 68.2K | 0.4 | | 0.35 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.04 | 20.97 | 21.03 | 3.6K | 0.04 | | 0.19 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.38 | 19.21 | 19.37 | 15.2K | 0.25 | | 1.31 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 17.45 | 17.36 | 17.45 | 957 | 0.21 | | 1.22 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.61 | 22.49 | 22.61 | 3.8K | 0.03 | | 0.13 | |
| RSEE | Rareview Systematic Equity | 35.53 | 35.05 | 35.53 | 17.0K | 0.58 | | 1.67 | |
| RSHO | Tema American Reshoring ETF | 53.55 | 52.71 | 53.20 | 13.6K | 0.13 | | 0.24 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.37 | 35.35 | 35.35 | 1.0K | 0.06 | | 0.17 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.20 | 26.06 | 26.17 | 27.3K | 0.08 | | 0.30 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.62 | 22.60 | 22.62 | 646 | 0.04 | | 0.18 | |
| RSMV | Relative Strength Managed Volatility | 27.47 | 27.44 | 27.44 | 3.2K | 0.13 | | 0.48 | |
| RSP | S&P 500 EW Invesco ETF | 203.3 | 200.8 | 203.1 | 9.57M | 1.0 | | 0.49 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.71 | 52.24 | 52.58 | 85.4K | 0.26 | | 0.50 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.57 | 39.42 | 39.56 | 4.7K | 0.17 | | 0.43 | |
| RSPD | S&P 500 EW Consumer Discretionary | 57.67 | 57.28 | 57.48 | 31.7K | 0.22 | | 0.38 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.36 | 31.10 | 31.36 | 23.6K | 0.23 | | 0.74 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 75.54 | 74.63 | 75.47 | 1.6K | 0.54 | | 0.72 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 101.6 | 99.0 | 100.6 | 485.0K | -0.5 | | 0.49 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.86 | 32.57 | 32.84 | 39.6K | 0.34 | | 1.06 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 39.71 | 39.29 | 39.58 | 97.1K | 0.13 | | 0.32 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 63.31 | 62.71 | 63.08 | 100.7K | 0.09 | | 0.14 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.78 | 35.43 | 35.70 | 2.9K | 0.07 | | 0.19 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 32.94 | 31.66 | 32.08 | 89.9K | -0.22 | | 0.67 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 47.13 | 46.34 | 47.01 | 152.8K | 0.83 | | 1.81 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 83.59 | 82.60 | 83.53 | 18.1K | 0.54 | | 0.65 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.13 | 28.80 | 29.11 | 58.8K | 0.23 | | 0.78 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.15 | 22.07 | 22.15 | 6.7K | 0.08 | | 0.37 | |
| RSSL | GX Russell 2000 ETF | 102.9 | 101.8 | 102.8 | 1.5K | 1.3 | | 1.25 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 30.30 | 29.53 | 30.25 | 27.2K | 0.58 | | 1.95 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.29 | 26.40 | 27.21 | 10.0K | 1.01 | | 3.85 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 21.68 | 21.42 | 21.68 | 6.8K | 0.46 | | 2.14 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.63 | 21.60 | 21.61 | 600 | -0.02 | | 0.10 | |
| RTRE | Rareview Total Return Bond ETF | 25.50 | 25.47 | 25.47 | 18.9K | -0.02 | | 0.09 | |
| RULE | Adaptive Core ETF | 24.66 | 24.65 | 24.66 | 801 | -0.84 | | 3.25 | |
| RVER | Advisor Managed Portfolios Trenchless | 29.68 | 29.54 | 29.68 | 824 | 0.39 | | 1.35 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.91 | 24.78 | 24.84 | 8.4K | 0.01 | | 0.04 | |
| RVP | Retractable Technologies | 0.6897 | 0.6651 | 0.6796 | 6.4K | -0.0103 | | 1.49 | |
| RVRB | Advisorshares Reverb ETF | 35.18 | 35.18 | 35.62 | 0 | -0.44 | | 1.24 | |
| RW | Rainwater Equity ETF | 24.83 | 24.31 | 24.81 | 7.3K | -0.32 | | 1.26 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 31.75 | 31.30 | 31.74 | 1.4K | -0.01 | | 0.03 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 52.55 | 51.98 | 52.49 | 74.3K | 0.42 | | 0.81 | |
| RWK | Midcap Revenue ETF Oppenheimer | 134.0 | 132.6 | 133.8 | 13.2K | 0.3 | | 0.23 | |
| RWL | Largecap Revenue ETF Oppenheimer | 120.6 | 119.5 | 120.5 | 175.3K | 0.6 | | 0.53 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.50 | 33.30 | 33.47 | 3.8K | 0.28 | | 0.84 | |
| RWM | Short Russell 2000 -1X ETF | 15.78 | 15.40 | 15.45 | 20.58M | -0.16 | | 1.03 | |
| RWO | DJ Global Real Estate ETF SPDR | 49.28 | 48.76 | 49.23 | 48.5K | 0.11 | | 0.21 | |
| RWR | DJ REIT ETF SPDR | 108.1 | 106.9 | 108.0 | 143.0K | 0.1 | | 0.05 | |
| RWX | DJ Intl Real Estate ETF SPDR | 29.32 | 28.99 | 29.18 | 27.1K | 0.15 | | 0.52 | |
| RXD | Ultrashort Health Care -2X ETF | 9.040 | 8.900 | 8.900 | 900 | -0.028 | | 0.31 | |
| RXI | Global Cons Disc Ishares ETF | 199.5 | 198.1 | 199.5 | 726 | 2.5 | | 1.24 | |
| RXL | Ultra Health Care 2X ETF | 52.87 | 51.82 | 52.78 | 8.2K | 0.40 | | 0.76 | |
| RYDE | Ryde Group Ltd Cl A | 0.5145 | 0.3900 | 0.4951 | 1.28M | 0.0454 | | 10.10 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.75 | 15.37 | 15.73 | 524.3K | 0.15 | | 0.96 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.96 | 22.91 | 22.96 | 581 | 0.11 | | 0.50 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.72 | 22.53 | 22.53 | 747 | 0.03 | | 0.13 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 59.29 | 59.02 | 59.03 | 889 | 0.33 | | 0.57 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 131.1 | 129.4 | 131.0 | 3.9K | 1.5 | | 1.12 | |