List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA	Reckoner Leveraged AAA Clo ETF	25.05	24.98	25.04	121.0K	0.09	0.36
RAAR	Reckoner Yield Enhanced AAA Clo	49.99	49.98	49.99	500	0.04	0.08
RAAX	Vaneck Inflation Allocation ETF	39.68	39.03	39.65	17.4K	0.46	1.16
RAAY	Reckoner Yield Enhanced AAA Clo Annual	99.93	99.93	99.82	0	0.10	0.10
RAFE	Pimco RAFI ESG U.S. ETF	41.39	41.37	41.38	1.2K	0.01	0.02
RAVI	Flexshares Ready Access Variable Income	75.37	75.33	75.36	4.5K	0.02	0.02
RAYJ	Rayliant Smdam Japan Equity ETF	35.07	34.50	34.73	8.8K	0.20	0.58
RB	Proshares Russell 2000 Dynamic Buffer	45.01	45.01	44.54	0	0.00	0.00
RBLD	FT Alerian US Nextgen Infrastructure ETF	81.06	80.97	81.06	228	1.37	1.72
RBLU	T-Rex 2X Long Rblx Daily Target ETF	12.12	11.14	11.53	81.7K	-0.63	5.18
RBLY	Yieldmax Rblx Option Income Strategy ETF	18.90	18.90	18.90	291	0.04	0.21
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	29.62	29.39	29.55	3.9K	0.01	0.03
RCG	Renaissance Capital Growth & Income Fund	3.240	3.200	3.240	2.4K	0.030	0.93
RCLO	Advisor Managed Portfolios Reckoner	24.69	24.68	24.68	800	0.00	0.00
RCLR	Reckoner BBb-B Clo Reinvesting ETF	49.22	49.19	49.22	5.4K	0.19	0.38
RCLY	Reckoner BBb-B Clo Annual ETF	98.39	98.39	98.02	0	0.37	0.38
RCTR	FT Bloomberg Nuclear Power ETF	35.20	34.75	35.20	1.0K	-0.01	0.01
RDFI	Rareview Dynamic Fixed Income ETF	23.01	22.98	23.01	1.1K	-0.08	0.35
RDIV	Ultra Dividend Revenue ETF Oppenheimer	55.52	54.46	55.52	8.3K	1.04	1.91
RDOG	Alps REIT Dividend Dogs ETF	35.96	35.81	35.81	316	-0.01	0.03
RDTE	Roundhill Russell 2000 0Dte Covered Call	27.49	27.11	27.49	34.1K	0.05	0.20
RDVI	FT Vest Rising Dividend Achievers Target	26.09	25.71	26.07	84.2K	0.12	0.44
RDWU	T-Rex 2X Long Rdw Daily Target ETF	11.57	10.19	10.65	91.7K	0.15	1.43
RDYY	Yieldmax Rddt Option Income Strategy ETF	20.74	20.23	20.42	3.7K	-0.35	1.69
RECS	Columbia Research Enhanced Core ETF	39.22	38.80	39.11	122.7K	-0.01	0.03
REED	Reeds Inc	5.000	4.650	4.650	3.8K	-0.310	6.25
REET	Global REIT Ishares ETF	25.23	24.86	25.19	730.9K	0.04	0.16
REFA	Oppenheimer International Revenue ETF	20.73	20.73	20.73	146	0.54	2.68
REGL	S&P Midcap 400 Dividend Aristocrats ETF	86.56	84.80	86.51	25.3K	1.14	1.34
REGS		9.810	9.810	9.810	100	-0.109	1.10
REI	Ring Energy Inc	1.540	1.450	1.535	2.02M	0.095	6.60
REK	Short Real Estate -1X ETF	17.27	17.14	17.14	1.6K	-0.01	0.04
REKT	Crypto Industry Bear -1X ETF Direxion	18.73	18.05	18.68	2.8K	0.63	3.47
REM	Mortgage Real Estate Ishares ETF	21.07	20.70	21.06	315.0K	0.13	0.62
REMC	Columbia Research Enhanced Mid Cap ETF	20.06	20.05	20.06	300	0.29	1.45
REMX	Vaneck Rare Earth Strategic Metals ETF	84.83	82.32	84.45	185.2K	0.82	0.98
REPX	Riley Exploration Permian Inc	36.29	34.69	36.22	70.8K	1.44	4.14
RESM	Columbia Research Enhanced Small Cap ETF	20.43	20.25	20.43	800	0.50	2.52
RETL	Retail Bull 3X ETF Direxion	7.295	6.895	7.230	311.2K	-0.070	0.96
REVS	Columbia Research Enhanced Value ETF	28.61	28.17	28.61	3.2K	0.25	0.86
REW	Ultrashort Technology -2X ETF	12.30	12.05	12.08	15.5K	0.13	1.12
REZ	Residential and Multisector Real Estate	83.43	82.45	83.29	11.6K	0.15	0.18
RFCI	Riverfront Core Income Fund ETF FT	22.31	22.31	22.31	225	0.07	0.30
RFDA	Riverfront US Dividend Adv ETF FT	62.11	62.11	62.11	209	-0.35	0.55
RFFC	Riverfront US Flex-Cap ETF FT	66.71	66.71	65.87	0	0.84	1.27
RFG	S&P Midcap 400 Pure Growth Invesco ETF	55.31	54.65	55.29	2.3K	0.12	0.22
RFIX	Simplify Downside Interest Rate Hedge	42.15	41.18	42.07	171.1K	0.25	0.60
RFLR	Innovator U.S. Small Cap Managed Floor	28.95	28.61	28.95	1.0K	0.11	0.38
RFV	S&P Midcap 400 Pure Value Invesco ETF	127.8	125.8	127.8	956	0.9	0.72
RGEF	Rockefeller Global Equity ETF	30.64	30.35	30.35	2.5K	0.55	1.84
RGNT	Regentis Biomaterials Ltd	3.100	2.950	3.100	1.8K	0.070	2.31
RGTU	Tradr 2X Long Rgti Daily ETF	18.51	17.00	18.40	53.1K	-0.44	2.34
RHRX	Roundhill Tactical Rotation ETF	19.04	18.90	19.04	1.7K	0.06	0.32
RHTX	Roundhill Tactical Outlook ETF	18.49	18.49	18.49	849	0.21	1.18
RIET	Hoya Capital High Dividend Yield ETF	9.035	8.975	9.020	22.2K	0.040	0.45
RIGS	Riverfront Strategic Income Fund ETF	22.87	22.83	22.83	521	0.02	0.07
RILA	Indexperts Gorilla Aggressive Growth ETF	10.55	10.52	10.55	870	-0.13	1.24
RINF	Inflation Expectations ETF	32.17	32.06	32.06	880	-0.03	0.09
RIOX	DeFiance Daily Target 2X Long Riot ETF	21.80	20.10	20.29	45.4K	-0.56	2.69
RISN	Inspire Tactical Balanced ESG ETF	28.88	28.62	28.88	2.0K	0.02	0.07
RISR	Foliobeyond Rising Rates ETF	36.56	36.21	36.39	8.3K	0.28	0.78
RITA	ETF Series Etfb Green Sri Reits ETF	19.12	19.12	19.12	365	-0.18	0.93
RJDI	Carillon Series Trust Rj Eagle Gcm	27.00	26.59	27.00	3.6K	0.26	0.97
RJMI	Carillon Series Trust Rj Eagle Municipal	25.32	25.32	25.32	1.0K	-0.11	0.44
RJVI	Carillon Series Trust Rj Eagle Vertical	24.98	24.98	24.98	100	0.04	0.14
RKTL	DeFiance Daily Target 2X Long Rkt ETF	12.93	12.02	12.93	8.5K	-0.19	1.42
RLGT	Radiant Logistics	7.150	6.910	7.150	10.8K	0.170	2.44
RLY	SSGA Multi-Asset Real Return ETF SPDR	35.63	35.23	35.61	150.1K	0.47	1.35
RMCA	Rockefeller California Municipal Bond	24.04	23.99	24.02	5.4K	-0.04	0.16
RMIF	Solutions Lha Risk-Managed Income ETF	24.28	24.26	24.28	432	-0.02	0.08
RMME	Rareview Government Money Market ETF	100.3	100.3	100.3	0	0.0	0.00
RMNY	Rockefeller New York Municipal Bond ETF	24.32	24.29	24.30	499	-0.14	0.57
RMOP	Rockefeller Opportunistic Municipal Bond	24.85	24.74	24.75	42.2K	-0.14	0.58
RMRC	Armor Core Risk-Managed ETF	23.99	23.99	23.99	193	0.39	1.66
RND	FT Bloomberg R&D Leaders ETF	27.71	27.71	27.71	400	-0.17	0.61
RNTY	Yieldmax Target 12 Real Estate Option	48.69	48.59	48.69	400	-0.07	0.13
RNWZ	Trueshares Eagle Global Renewable Energy	30.88	30.88	30.88	130	0.16	0.53
ROAM	Hartford Multifactor Emerging Markets	30.86	30.43	30.63	20.0K	-0.61	1.97
ROBN	T-Rex 2X Long Hood Daily Target ETF	18.76	17.05	17.45	695.8K	-1.67	8.73
ROBO	Global Robotics and Automation ETF	70.37	69.10	70.22	38.3K	-0.04	0.05
RODM	Hartford Multifactor Dev Markets [Ex-Us]	38.78	38.32	38.73	24.0K	0.02	0.04
ROKT	SPDR Kensho Final Frontiers ETF	103.1	101.7	101.9	5.0K	-0.9	0.85
ROLR	High Roller Technologies Inc	3.960	3.765	3.950	33.2K	0.110	2.86
ROM	Ultra Technology 2X ETF	83.46	81.30	83.46	13.0K	-0.17	0.20
ROMO	Strategy Shares Newfound/Resolve Robust	30.81	30.81	30.81	100	-0.42	1.34
ROPE	Coastal Compass 100 ETF	28.11	27.91	27.91	320	0.16	0.59
ROSC	Hartford Multifactor Small Cap ETF	47.94	47.94	47.94	156	-0.44	0.92
ROUS	Hartford Multifactor U.S. Equity ETF	59.53	58.74	59.53	36.4K	0.35	0.58
RPAR	Rpar Risk Parity ETF	21.94	21.75	21.94	5.8K	0.00	0.00
RPG	S&P 500 Pure Growth Invesco ETF	48.15	47.29	48.02	428.1K	0.07	0.15
RPHS	Regents Park Hedged Market Strategy ETF	9.690	9.690	9.690	103	-0.050	0.51
RPV	S&P 500 Pure Value Invesco ETF	106.8	104.7	106.7	31.7K	1.7	1.57
RSBA	Return Stacked Bonds & Merger Arbitrage	20.65	20.62	20.62	665	-0.08	0.41
RSBT	Return Stacked Bonds & Managed Futures	18.67	18.53	18.67	2.6K	0.11	0.59
RSBY	Return Stacked Bonds & Futures Yield ETF	18.60	18.55	18.55	1.6K	0.11	0.60
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	21.89	21.82	21.89	600	0.00	0.00
RSEE	Rareview Systematic Equity	33.21	32.93	33.21	1.2K	-0.38	1.13
RSHO	Tema American Reshoring ETF	50.70	49.14	50.70	7.2K	0.98	1.97
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	34.50	34.50	34.24	0	0.27	0.78
RSMC	Rockefeller U.S. Small-Mid Cap ETF	24.83	24.58	24.83	1.9K	0.03	0.12
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	22.25	22.03	22.25	1.0K	0.14	0.66
RSMV	Relative Strength Managed Volatility	26.61	26.57	26.61	4.4K	0.14	0.52
RSP	S&P 500 EW Invesco ETF	192.9	190.1	192.7	4.8M	1.0	0.51
RSPA	Invesco S&P 500 Equal Weight Income	50.20	49.60	50.14	49.4K	0.17	0.34
RSPC	Invesco S&P 500 EW Comm Services ETF	37.51	37.25	37.35	975	0.06	0.17
RSPD	S&P 500 EW Consumer Discretionary	53.93	53.36	53.93	975	-0.16	0.30
RSPE	Invesco ESG S&P 500 Equal Weight ETF	29.42	29.15	29.41	2.4K	0.02	0.07
RSPF	S&P 500 EW Financials Invesco ETF	71.27	70.66	71.26	1.9K	0.04	0.06
RSPG	S&P 500 EW Energy Invesco ETF	110.1	107.5	110.0	34.3K	3.1	2.92
RSPH	S&P 500 EW Health Care Invesco ETF	30.13	29.84	30.13	5.6K	0.04	0.13
RSPM	S&P 500 EW Materials Invesco ETF	37.53	36.62	37.53	5.7K	0.77	2.09
RSPN	S&P 500 EW Industrials Invesco ETF	58.30	57.43	58.28	8.3K	0.24	0.41
RSPR	S&P 500 EW Real Estate Invesco ETF	33.16	32.99	33.04	605	0.07	0.22
RSPS	S&P 500 EW Consumer Staples Invesco ETF	29.50	29.05	29.44	30.7K	0.15	0.50
RSPT	S&P 500 EW Technology Invesco ETF	46.49	45.52	46.37	160.8K	0.04	0.09
RSPU	S&P 500 EW Utilities Invesco ETF	80.15	78.59	80.15	11.0K	1.07	1.35
RSSB	Return Stacked Global Stocks & Bonds ETF	27.25	26.85	27.19	33.7K	-0.04	0.15
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	21.47	21.47	21.47	500	-0.03	0.16
RSSL	GX Russell 2000 ETF	96.49	96.49	96.49	652	-0.88	0.90
RSST	Tidal U.S. Stocks & Managed Futures ETF	28.47	28.09	28.37	7.1K	0.09	0.32
RSSX	Tidal Trust II Return Stacked U.S.	23.08	22.73	23.05	4.7K	-0.03	0.12
RSSY	Return Stacked U.S. Stocks & Futures	22.53	22.40	22.53	2.4K	0.14	0.63
RTAI	Rareview Tax Advantaged Income ETF	20.86	20.86	20.85	0	0.01	0.05
RTRE	Rareview Total Return Bond ETF	24.91	24.87	24.91	3.0K	-0.01	0.04
RULE	Adaptive Core ETF	23.81	23.81	23.57	0	0.24	1.03
RVER	Advisor Managed Portfolios Trenchless	28.01	27.67	28.01	14.4K	-0.82	2.84
RVNU	Xt Municipal Infrastructure Revenue Bond	24.53	24.41	24.49	803	-0.09	0.37
RVP	Retractable Technologies	0.7250	0.6870	0.6870	6.6K	-0.0330	4.58
RVRB	Advisorshares Reverb ETF	34.05	34.05	33.63	0	0.42	1.24
RW	Rainwater Equity ETF	22.98	22.95	22.98	400	-0.21	0.89
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	30.34	29.12	30.34	1.5K	-0.39	1.27
RWJ	Smallcap Revenue ETF Oppenheimer	50.24	49.16	50.17	30.7K	0.66	1.33
RWK	Midcap Revenue ETF Oppenheimer	128.0	125.1	128.0	3.8K	2.1	1.63
RWL	Largecap Revenue ETF Oppenheimer	115.3	113.8	115.2	38.3K	0.8	0.70
RWLC	Rayliant Wilshire Nxtgen US Large Cap	32.19	31.98	32.19	2.5K	-0.09	0.28
RWM	Short Russell 2000 -1X ETF	16.53	16.20	16.23	8.12M	-0.12	0.73
RWO	DJ Global Real Estate ETF SPDR	45.94	45.44	45.82	8.6K	-0.01	0.02
RWR	DJ REIT ETF SPDR	100.9	99.7	100.7	49.7K	0.3	0.28
RWX	DJ Intl Real Estate ETF SPDR	26.96	26.71	26.96	3.7K	0.01	0.04
RXD	Ultrashort Health Care -2X ETF	10.52	10.45	10.45	1.5K	0.08	0.76
RXI	Global Cons Disc Ishares ETF	187.7	185.8	187.5	713	-0.6	0.29
RXL	Ultra Health Care 2X ETF	44.68	44.24	44.68	4.6K	-0.29	0.63
RYDE	Ryde Group Ltd Cl A	0.3649	0.2430	0.3649	2.38M	-0.1177	24.39
RYLD	GX Russell 2000 Covered Call ETF	14.90	14.75	14.88	835.9K	0.04	0.28
RYLG	GX Russell 2000 Covered Call & Growth	21.87	21.57	21.87	263	0.12	0.54
RYSE	CBOE 10-Year Interest Rate Hedge ETF	23.77	23.60	23.60	636	-0.21	0.88
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	56.64	55.76	56.64	1.0K	0.32	0.57
RZV	S&P Smallcap 600 Pure Value Invesco ETF	124.0	121.2	123.8	3.0K	1.3	1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES