| RAAA | Reckoner Leveraged AAA Clo ETF | 24.95 | 24.92 | 24.95 | 4.7K | 0.01 | | 0.04 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 50.15 | 50.15 | 50.15 | 500 | 0.05 | | 0.11 | |
| RAAX | Vaneck Inflation Allocation ETF | 42.00 | 40.80 | 41.04 | 516.4K | 0.08 | | 0.20 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 100.3 | 100.3 | 100.1 | 0 | 0.1 | | 0.10 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 41.77 | 41.51 | 41.64 | 8.2K | -0.17 | | 0.41 | |
| RAVI | Flexshares Ready Access Variable Income | 75.23 | 75.18 | 75.18 | 14.4K | 0.00 | | 0.00 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 34.82 | 34.64 | 34.80 | 1.8K | -0.30 | | 0.85 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.03 | 45.03 | 45.03 | 0 | -0.01 | | 0.02 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 82.26 | 81.87 | 82.25 | 1.1K | 0.07 | | 0.09 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 12.10 | 11.50 | 12.05 | 10.6K | 0.04 | | 0.33 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 17.84 | 17.57 | 17.64 | 3.6K | -0.21 | | 1.18 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.50 | 29.39 | 29.48 | 5.1K | -0.05 | | 0.15 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.240 | 3.060 | 3.165 | 5.1K | 0.016 | | 0.50 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.57 | 24.53 | 24.53 | 9.6K | -0.04 | | 0.14 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 49.21 | 49.21 | 49.21 | 2.0K | 0.01 | | 0.02 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 98.52 | 98.52 | 98.46 | 0 | 0.06 | | 0.06 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 35.05 | 35.05 | 35.05 | 280 | -0.40 | | 1.13 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 22.98 | 22.88 | 22.98 | 7.8K | 0.09 | | 0.39 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 55.60 | 55.28 | 55.32 | 61.7K | -0.18 | | 0.32 | |
| RDOG | Alps REIT Dividend Dogs ETF | 36.14 | 36.09 | 36.14 | 494 | 0.15 | | 0.43 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 27.12 | 26.76 | 27.11 | 42.2K | 0.06 | | 0.22 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 25.95 | 25.73 | 25.89 | 724.4K | -0.08 | | 0.31 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 11.36 | 9.30 | 11.01 | 161.7K | -0.29 | | 2.57 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 20.21 | 19.94 | 20.15 | 3.0K | 0.16 | | 0.80 | |
| RECS | Columbia Research Enhanced Core ETF | 39.39 | 39.02 | 39.30 | 254.5K | -0.21 | | 0.52 | |
| REED | Reeds Inc | 4.210 | 3.800 | 3.975 | 4.4K | 0.275 | | 7.43 | |
| REET | Global REIT Ishares ETF | 25.68 | 25.41 | 25.65 | 1.61M | 0.07 | | 0.27 | |
| REFA | Oppenheimer International Revenue ETF | 21.48 | 21.48 | 21.14 | 0 | 0.34 | | 1.61 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 88.01 | 87.10 | 87.92 | 11.9K | 0.71 | | 0.81 | |
| REGS | | 9.840 | 9.720 | 9.840 | 18.5K | -0.070 | | 0.71 | |
| REI | Ring Energy Inc | 1.600 | 1.500 | 1.560 | 2.02M | 0.000 | | 0.00 | |
| REK | Short Real Estate -1X ETF | 16.71 | 16.69 | 16.69 | 2.1K | 0.05 | | 0.31 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 19.40 | 19.06 | 19.09 | 2.9K | 0.12 | | 0.63 | |
| REM | Mortgage Real Estate Ishares ETF | 21.73 | 21.51 | 21.59 | 251.2K | -0.11 | | 0.48 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 20.36 | 20.36 | 20.36 | 200 | 0.04 | | 0.20 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 89.91 | 87.59 | 88.60 | 144.9K | 0.25 | | 0.28 | |
| REPX | Riley Exploration Permian Inc | 39.08 | 36.95 | 39.06 | 318.2K | 2.19 | | 5.94 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.71 | 20.71 | 20.71 | 200 | 0.02 | | 0.10 | |
| RETL | Retail Bull 3X ETF Direxion | 7.720 | 7.320 | 7.590 | 512.4K | -0.160 | | 2.06 | |
| REVS | Columbia Research Enhanced Value ETF | 28.95 | 28.81 | 28.92 | 26.9K | -0.06 | | 0.21 | |
| REW | Ultrashort Technology -2X ETF | 12.27 | 11.84 | 11.84 | 39.1K | 0.01 | | 0.08 | |
| REZ | Residential and Multisector Real Estate | 85.34 | 84.50 | 85.21 | 6.9K | 0.46 | | 0.54 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.45 | 22.40 | 22.45 | 6.6K | 0.02 | | 0.09 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.50 | 63.40 | 63.40 | 1.7K | 0.12 | | 0.19 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 66.83 | 66.65 | 66.65 | 449 | -0.59 | | 0.88 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 55.98 | 55.47 | 55.98 | 1.7K | 0.24 | | 0.44 | |
| RFIX | Simplify Downside Interest Rate Hedge | 41.01 | 38.00 | 40.17 | 289.3K | -0.02 | | 0.05 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.47 | 29.39 | 29.47 | 7.3K | 0.07 | | 0.24 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 132.1 | 131.6 | 132.0 | 1.3K | 0.2 | | 0.17 | |
| RGEF | Rockefeller Global Equity ETF | 30.38 | 30.38 | 30.38 | 100 | -0.06 | | 0.20 | |
| RGNT | Regentis Biomaterials Ltd | 3.275 | 3.100 | 3.100 | 1.7K | 0.050 | | 1.64 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 14.25 | 12.75 | 13.87 | 60.6K | -0.72 | | 4.96 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.25 | 19.20 | 19.25 | 755 | 0.00 | | 0.00 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.66 | 18.66 | 17.95 | 0 | 0.71 | | 3.93 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.110 | 8.910 | 9.110 | 25.6K | 0.030 | | 0.33 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.91 | 22.06 | 22.81 | 10.8K | -0.03 | | 0.13 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.53 | 10.42 | 10.50 | 8.5K | -0.03 | | 0.28 | |
| RINF | Inflation Expectations ETF | 32.10 | 31.98 | 32.05 | 4.4K | 0.15 | | 0.47 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 19.22 | 16.86 | 18.87 | 62.4K | 1.11 | | 6.24 | |
| RISN | Inspire Tactical Balanced ESG ETF | 28.93 | 28.66 | 28.93 | 3.4K | 0.03 | | 0.11 | |
| RISR | Foliobeyond Rising Rates ETF | 36.54 | 36.16 | 36.16 | 71.1K | -0.24 | | 0.66 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.54 | 19.35 | 19.54 | 1.0K | 0.08 | | 0.41 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 27.06 | 26.87 | 27.06 | 15.5K | 0.03 | | 0.11 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.41 | 25.41 | 25.41 | 7.3K | 0.02 | | 0.08 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.02 | 24.97 | 25.01 | 4.4K | 0.03 | | 0.12 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 13.66 | 13.13 | 13.34 | 1.8K | -1.07 | | 7.42 | |
| RLGT | Radiant Logistics | 7.420 | 7.330 | 7.370 | 28.7K | 0.015 | | 0.20 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.49 | 36.33 | 36.41 | 40.0K | 0.00 | | 0.00 | |
| RMCA | Rockefeller California Municipal Bond | 24.15 | 24.15 | 24.15 | 14.7K | 0.01 | | 0.04 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.25 | 24.25 | 24.25 | 9.2K | 0.03 | | 0.12 | |
| RMME | Rareview Government Money Market ETF | 100.1 | 100.1 | 100.1 | 200 | 0.0 | | 0.00 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.47 | 24.46 | 24.47 | 200 | 0.03 | | 0.10 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.04 | 24.97 | 25.03 | 81.4K | 0.01 | | 0.04 | |
| RMRC | Armor Core Risk-Managed ETF | 24.02 | 24.02 | 24.02 | 1.1K | -0.16 | | 0.66 | |
| RND | FT Bloomberg R&D Leaders ETF | 27.73 | 27.69 | 27.73 | 1.4K | 0.11 | | 0.41 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.45 | 49.28 | 49.44 | 1.2K | 0.10 | | 0.19 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 32.82 | 32.51 | 32.51 | 677 | -0.06 | | 0.17 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.12 | 30.94 | 31.04 | 3.9K | -0.13 | | 0.41 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 17.40 | 15.80 | 16.76 | 623.9K | -0.57 | | 3.29 | |
| ROBO | Global Robotics and Automation ETF | 69.64 | 68.19 | 68.90 | 33.5K | -0.98 | | 1.40 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 39.86 | 39.55 | 39.78 | 28.3K | -0.17 | | 0.43 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 106.9 | 104.7 | 106.5 | 9.4K | -0.2 | | 0.18 | |
| ROLR | High Roller Technologies Inc | 4.000 | 3.600 | 3.790 | 21.0K | 0.049 | | 1.31 | |
| ROM | Ultra Technology 2X ETF | 82.68 | 80.00 | 82.68 | 16.0K | -0.29 | | 0.35 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 31.75 | 31.65 | 31.65 | 1.4K | -0.15 | | 0.47 | |
| ROPE | Coastal Compass 100 ETF | 28.22 | 28.14 | 28.21 | 13.1K | -0.01 | | 0.04 | |
| ROSC | Hartford Multifactor Small Cap ETF | 49.10 | 49.09 | 49.10 | 300 | 0.32 | | 0.66 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 60.18 | 59.81 | 60.15 | 25.4K | 0.04 | | 0.07 | |
| RPAR | Rpar Risk Parity ETF | 22.25 | 22.18 | 22.20 | 11.6K | -0.13 | | 0.60 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 48.42 | 47.57 | 48.21 | 297.4K | -0.09 | | 0.19 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 9.780 | 9.710 | 9.770 | 30.3K | -0.020 | | 0.20 | |
| RPV | S&P 500 Pure Value Invesco ETF | 108.4 | 107.7 | 108.1 | 83.6K | 0.2 | | 0.19 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.73 | 20.71 | 20.72 | 16.2K | -0.02 | | 0.10 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.05 | 18.97 | 19.05 | 8.4K | 0.06 | | 0.32 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.82 | 18.79 | 18.82 | 3.9K | 0.01 | | 0.05 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.11 | 22.01 | 22.05 | 12.4K | -0.07 | | 0.32 | |
| RSEE | Rareview Systematic Equity | 32.92 | 32.58 | 32.58 | 1.1K | -0.53 | | 1.60 | |
| RSHO | Tema American Reshoring ETF | 50.50 | 49.92 | 50.44 | 4.6K | 0.19 | | 0.38 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.76 | 34.70 | 34.76 | 812 | 0.04 | | 0.12 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 25.45 | 25.24 | 25.43 | 17.8K | -0.03 | | 0.12 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.36 | 22.32 | 22.32 | 894 | -0.01 | | 0.05 | |
| RSMV | Relative Strength Managed Volatility | 26.51 | 26.51 | 26.51 | 503 | -0.16 | | 0.60 | |
| RSP | S&P 500 EW Invesco ETF | 194.0 | 192.5 | 193.5 | 4.25M | -0.4 | | 0.23 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 50.51 | 50.19 | 50.44 | 30.5K | -0.12 | | 0.24 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 37.82 | 37.74 | 37.79 | 1.5K | 0.15 | | 0.39 | |
| RSPD | S&P 500 EW Consumer Discretionary | 53.54 | 53.07 | 53.34 | 11.1K | -0.81 | | 1.50 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 29.81 | 29.69 | 29.78 | 2.4K | -0.01 | | 0.03 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 72.10 | 71.63 | 72.04 | 1.8K | -0.05 | | 0.07 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 108.9 | 107.3 | 107.8 | 57.2K | 0.6 | | 0.55 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 30.41 | 30.13 | 30.29 | 43.1K | -0.02 | | 0.06 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 38.71 | 38.30 | 38.57 | 5.5K | -0.12 | | 0.30 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 58.06 | 57.65 | 57.86 | 14.0K | -0.36 | | 0.61 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.72 | 33.68 | 33.69 | 5.4K | -0.06 | | 0.17 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.68 | 29.35 | 29.40 | 38.9K | -0.35 | | 1.16 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.73 | 45.95 | 46.58 | 96.9K | -0.02 | | 0.04 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 82.26 | 81.66 | 82.04 | 27.6K | 0.29 | | 0.35 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 27.53 | 27.20 | 27.47 | 34.3K | -0.23 | | 0.83 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.65 | 21.65 | 21.65 | 100 | -0.04 | | 0.18 | |
| RSSL | GX Russell 2000 ETF | 98.32 | 97.79 | 98.32 | 2.4K | -0.52 | | 0.53 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 28.92 | 28.64 | 28.92 | 30.8K | -0.07 | | 0.24 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 23.58 | 23.25 | 23.57 | 5.1K | -0.32 | | 1.34 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 22.82 | 22.69 | 22.82 | 3.4K | 0.07 | | 0.29 | |
| RTAI | Rareview Tax Advantaged Income ETF | 20.63 | 20.63 | 20.63 | 200 | -0.03 | | 0.15 | |
| RTRE | Rareview Total Return Bond ETF | 24.94 | 24.85 | 24.94 | 14.1K | -0.02 | | 0.06 | |
| RULE | Adaptive Core ETF | 24.30 | 24.20 | 24.27 | 515 | 0.07 | | 0.31 | |
| RVER | Advisor Managed Portfolios Trenchless | 27.43 | 27.21 | 27.43 | 910 | -0.20 | | 0.72 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.75 | 24.60 | 24.71 | 8.0K | 0.01 | | 0.04 | |
| RVP | Retractable Technologies | 0.7200 | 0.6857 | 0.7200 | 28.3K | 0.0221 | | 3.17 | |
| RW | Rainwater Equity ETF | 22.67 | 22.67 | 22.67 | 100 | -0.28 | | 1.20 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 29.59 | 29.59 | 29.59 | 492 | 0.09 | | 0.31 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 51.22 | 50.67 | 51.13 | 42.5K | 0.05 | | 0.09 | |
| RWK | Midcap Revenue ETF Oppenheimer | 131.2 | 130.1 | 131.1 | 7.4K | 0.5 | | 0.39 | |
| RWL | Largecap Revenue ETF Oppenheimer | 116.5 | 115.7 | 116.2 | 76.0K | 0.1 | | 0.09 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 32.27 | 32.03 | 32.18 | 5.5K | -0.14 | | 0.43 | |
| RWM | Short Russell 2000 -1X ETF | 16.15 | 15.89 | 15.96 | 18.93M | -0.01 | | 0.03 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.60 | 46.32 | 46.50 | 9.6K | 0.02 | | 0.04 | |
| RWR | DJ REIT ETF SPDR | 103.2 | 102.0 | 103.0 | 110.4K | 0.6 | | 0.56 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.02 | 26.84 | 26.93 | 7.4K | -0.15 | | 0.54 | |
| RXD | Ultrashort Health Care -2X ETF | 10.38 | 9.94 | 10.10 | 7.4K | -0.08 | | 0.74 | |
| RXI | Global Cons Disc Ishares ETF | 184.8 | 183.6 | 184.7 | 757 | -2.4 | | 1.29 | |
| RXL | Ultra Health Care 2X ETF | 45.65 | 44.82 | 45.64 | 6.3K | 0.07 | | 0.14 | |
| RYDE | Ryde Group Ltd Cl A | 1.0300 | 0.7154 | 0.9658 | 7.94M | 0.2202 | | 29.53 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.11 | 14.90 | 15.09 | 562.8K | -0.02 | | 0.13 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.16 | 22.16 | 22.16 | 100 | 0.03 | | 0.14 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 24.00 | 23.98 | 23.98 | 312 | -0.06 | | 0.25 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 58.44 | 58.10 | 58.44 | 207 | 0.14 | | 0.24 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 125.2 | 124.4 | 125.2 | 2.5K | -0.3 | | 0.22 | |