Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RAAXVaneck Inflation Allocation ETF31.4931.0531.0519,356-0.210.67 
RAFEPimco RAFI ESG U.S. ETF38.1437.9538.147,1760.320.85 
RATEGX Interest Rate Hedge ETF17.6517.6517.65101-0.231.31 
RAVIFlexshares Ready Access Variable Income75.5275.4875.5118,3640.030.03 
RAYCRayliant Quantamental China Equity ETF14.9714.9514.973,5490.080.51 
RAYDRayliant Quantitative Developed Market35.9235.7135.923,2750.260.72 
RAYERayliant Quantamental Emerging Market26.3926.3326.392,8490.000.00 
RAYJRayliant Smdam Japan Equity ETF31.9931.9331.99352-0.160.51 
RB40.2140.2140.2170.000.00 
RBLDFT Alerian US Nextgen Infrastructure ETF71.5271.3471.523360.270.38 
RBLUT-Rex 2X Long Rblx Daily Target ETF64.7161.7464.0415,338-0.370.57 
RBUFInnovator U.S. Small Cap 10 Buffer ETF27.3727.2827.3738,8730.060.22 
RCGRenaissance Capital Growth & Income Fund2.6602.5502.6606,9380.0752.90 
RDFIRareview Dynamic Fixed Income ETF23.8323.7723.832,7890.100.41 
RDIVUltra Dividend Revenue ETF Oppenheimer47.8847.6447.8541,3420.200.42 
RDOGAlps REIT Dividend Dogs ETF35.7735.5735.771,7850.020.05 
RDTERoundhill Russell 2000 0Dte Covered Call34.3734.1034.2272,4690.170.50 
RDVIFT Rising Dividend ETF24.7324.6124.71540,2800.120.49 
RECSColumbia Research Enhanced Core ETF36.8736.6336.79435,4020.130.35 
REETGlobal REIT Ishares ETF24.7324.4224.701,830,5770.120.49 
REGLS&P Midcap 400 Dividend Aristocrats ETF81.6281.0781.5442,0400.010.02 
REIRing Energy Inc0.83000.76000.79004,935,8460.04405.87 
REKShort Real Estate -1X ETF17.1716.8716.878,809-0.130.76 
REKTCrypto Industry Bear -1X ETF Direxion19.7119.5219.52976-0.572.85 
REMMortgage Real Estate Ishares ETF21.4221.1421.38723,1940.150.71 
REMXVaneck Rare Earth Strategic Metals ETF41.0140.2440.58320,018-0.651.58 
REPXRiley Exploration Permian Inc26.9926.1126.23139,504-0.511.91 
RETLRetail Bull 3X ETF Direxion7.7207.4707.600547,835-0.0700.91 
REVSColumbia Research Enhanced Value ETF26.2826.1826.283,0080.100.36 
REWUltrashort Technology -2X ETF7.4407.3307.35026,535-0.1622.16 
REZResidential and Multisector Real Estate82.3480.8182.34113,8400.570.70 
RFCIRiverfront Core Income Fund ETF FT22.5822.5422.582460.070.33 
RFDARiverfront US Dividend Adv ETF FT58.0157.7858.013590.370.64 
RFFCRiverfront US Flex-Cap ETF FT60.1459.9860.141580.300.50 
RFGS&P Midcap 400 Pure Growth Invesco ETF48.8248.5748.7519,5660.100.21 
RFIXSimplify Downside Interest Rate Hedge48.6247.3548.6229,2821.072.25 
RFLRInnovator U.S. Small Cap Managed Floor25.2725.1725.2020,992-0.030.14 
RFVS&P Midcap 400 Pure Value Invesco ETF121.2120.6120.95,9310.00.02 
RGEFRockefeller Global Equity ETF27.8127.6827.808,6000.020.08 
RGTUTradr 2X Long Rgti Daily ETF30.2926.5129.769,5803.5913.72 
RHRXRoundhill Tactical Rotation ETF16.6916.5316.676,4200.130.80 
RHTXRoundhill Tactical Outlook ETF16.6416.6316.641,250-0.020.13 
RIETHoya Capital High Dividend Yield ETF9.5109.3909.490125,9040.0400.42 
RIGSRiverfront Strategic Income Fund ETF23.7023.0023.2513,6740.210.89 
RILAIndexperts Gorilla Aggressive Growth ETF11.2411.2011.248,7210.121.06 
RINCAxs Real Estate Income ETF20.8820.7620.861,7150.130.65 
RINFInflation Expectations ETF32.8232.6832.693,889-0.080.24 
RIOXDeFiance Daily Target 2X Long Riot ETF15.2113.3014.83708,7371.8714.43 
RISNInspire Tactical Balanced ESG ETF27.4727.3327.471,3590.270.99 
RISRFoliobeyond Rising Rates ETF36.6536.4936.5722,1060.020.05 
RITAETF Series Etfb Green Sri Reits ETF19.2018.8819.201,0410.070.36 
RJMGFT Raymond James Multicap Growth Equity24.2624.2524.265170.190.80 
RLGTRadiant Logistics6.2006.0706.080174,980-0.1302.09 
RLYSSGA Multi-Asset Real Return ETF SPDR29.2628.9529.0995,8080.070.24 
RMCARockefeller California Municipal Bond23.7623.7623.761,3480.090.39 
RMIFSolutions Lha Risk-Managed Income ETF24.9224.9124.914,2020.050.21 
RMNYRockefeller New York Municipal Bond ETF24.0023.9724.005940.080.32 
RMOPRockefeller Opportunistic Municipal Bond24.5424.4524.5074,7080.070.29 
RNDFT Bloomberg R&D Leaders ETF26.8226.7126.824,9100.130.50 
RNTYYieldmax Target 12 Real Estate Option51.9251.9251.924960.190.37 
RNWZTrueshares Eagle Global Renewable Energy24.3424.3424.34290.110.45 
ROAMHartford Multifactor Emerging Markets26.3326.1226.323,9270.200.77 
ROBNT-Rex 2X Long Hood Daily Target ETF52.8744.1952.323,387,75510.6025.41 
ROBOGlobal Robotics and Automation ETF59.8859.3759.7842,7110.100.17 
RODEHartford Multifactor Diversified Intl27.6727.5727.621,0000.000.00 
RODMHartford Multifactor Dev Markets [Ex-Us]34.1033.8734.1047,9480.180.53 
ROISHartford Multifactor Intl Small Company50.1250.0350.123,000-0.020.04 
ROKTSPDR Kensho Final Frontiers ETF64.5264.4364.432,0240.300.46 
ROLRHigh Roller Technologies Inc3.1502.8103.00038,7880.1003.45 
ROMUltra Technology 2X ETF76.4775.2876.11232,2671.522.04 
ROMOStrategy Shares Newfound/Resolve Robust32.0231.8632.0210,4000.070.22 
ROPEEa Coastal Compass 100 ETF25.8225.8225.82370.190.72 
ROROAtac US Rotation ETF15.4915.4215.498250.090.60 
ROSCHartford Multifactor Small Cap ETF41.8441.7241.755,8180.000.01 
ROUSHartford Multifactor U.S. Equity ETF53.6953.4453.699,7620.390.73 
RPARRpar Risk Parity ETF19.9619.8319.95121,7910.160.80 
RPGS&P 500 Pure Growth Invesco ETF45.8745.5545.77586,0060.360.79 
RPHSRegents Park Hedged Market Strategy ETF10.5010.3810.4312,4530.060.55 
RPVS&P 500 Pure Value Invesco ETF93.8493.1793.76116,4210.510.55 
RSBAReturn Stacked Bonds & Merger Arbitrage20.9920.9320.993,2770.070.34 
RSBTReturn Stacked Bonds & Managed Futures16.3916.1816.2113,8820.040.25 
RSBYReturn Stacked Bonds & Futures Yield ETF16.0315.9215.992,4700.090.58 
RSDEFT Vest U.S. Equity Equal Weight Buffer20.8120.7020.812,2640.070.36 
RSEERareview Systematic Equity30.2830.1330.282,8200.331.11 
RSHOTema American Reshoring ETF39.3539.1439.277,241-0.020.05 
RSJNFT Vest U.S. E.W. Buffer ETF June32.7532.6132.756080.120.37 
RSMCRockefeller U.S. Small-Mid Cap ETF25.9525.9225.95462-0.100.39 
RSMRFT Vest U.S. Equity Equal Weight Buffer20.8720.7820.872,0480.070.32 
RSMVRelative Strength Managed Volatility24.7624.6724.764,7910.170.68 
RSPS&P 500 EW Invesco ETF182.0180.8181.79,980,6640.90.47 
RSPAInvesco S&P 500 Equal Weight Income50.3249.6049.8950,7630.340.69 
RSPCInvesco S&P 500 EW Comm Services ETF38.2637.9938.269150.481.27 
RSPDS&P 500 EW Consumer Discretionary53.2652.9653.2132,0460.070.13 
RSPEInvesco ESG S&P 500 Equal Weight ETF27.5427.4027.542,1710.160.60 
RSPFS&P 500 EW Financials Invesco ETF76.1375.4976.118,3380.660.88 
RSPGS&P 500 EW Energy Invesco ETF74.8674.2574.4868,219-0.320.43 
RSPHS&P 500 EW Health Care Invesco ETF29.2329.0429.18152,0490.130.45 
RSPMS&P 500 EW Materials Invesco ETF32.5032.3132.418,257-0.110.34 
RSPNS&P 500 EW Industrials Invesco ETF53.5553.2053.5395,0330.230.43 
RSPRS&P 500 EW Real Estate Invesco ETF35.0334.5435.0311,2040.220.64 
RSPSS&P 500 EW Consumer Staples Invesco ETF29.9929.7629.9736,0710.170.57 
RSPTS&P 500 EW Technology Invesco ETF40.8540.6240.78274,3720.421.04 
RSPUS&P 500 EW Utilities Invesco ETF71.1770.4671.1222,7560.390.55 
RSSBReturn Stacked Global Stocks & Bonds ETF28.6425.9826.2179,0440.170.65 
RSSEFT Vest U.S. Equity Equal Weight Buffer20.4820.3920.484,6530.090.42 
RSSLGX Russell 2000 ETF85.1985.0985.121,2500.280.34 
RSSTTidal U.S. Stocks & Managed Futures ETF23.4923.2023.3275,0490.190.82 
RSSXTidal Trust II Return Stacked U.S.20.9320.7120.9323,8050.381.85 
RSSYReturn Stacked U.S. Stocks & Futures18.6818.4118.533,7000.181.01 
RTAIRareview Tax Advantaged Income ETF20.4820.4720.482580.130.65 
RTRERareview Total Return Bond ETF25.0925.0725.091,0110.070.26 
RULEAdaptive Core ETF22.5922.5122.591,4830.120.54 
RVERAdvisor Managed Portfolios Trenchless31.1131.1131.1136-0.040.11 
RVNUXt Municipal Infrastructure Revenue Bond23.9923.7123.9951,7040.180.76 
RVPRetractable Technologies0.65000.62200.639520,7170.01953.15 
RVRBAdvisorshares Reverb ETF32.3432.3432.3480.190.59 
RWRainwater Equity ETF26.9725.7225.9638,6270.271.06 
RWJSmallcap Revenue ETF Oppenheimer43.5443.1543.2989,541-0.130.30 
RWKMidcap Revenue ETF Oppenheimer117.4116.5116.912,191-0.30.28 
RWLLargecap Revenue ETF Oppenheimer104.5103.9104.3114,9310.20.19 
RWMShort Russell 2000 -1X ETF18.8618.7518.827,833,820-0.020.11 
RWODJ Global Real Estate ETF SPDR44.2843.7244.14427,4830.100.23 
RWRDJ REIT ETF SPDR96.4795.0396.44174,8930.580.61 
RWXDJ Intl Real Estate ETF SPDR27.4327.2527.4093,8170.120.44 
RXDUltrashort Health Care -2X ETF12.2112.0912.117,339-0.151.18 
RXIGlobal Cons Disc Ishares ETF188.5188.2188.26,361-0.90.49 
RXLUltra Health Care 2X ETF40.6340.3140.635,2560.491.22 
RYDERyde Group Ltd Cl A0.31000.26270.3000672,5140.030911.48 
RYLDGX Russell 2000 Covered Call ETF14.9214.9014.91627,1150.030.20 
RYLGGX Russell 2000 Covered Call & Growth21.2921.1121.207,019-0.010.06 
RYSECBOE 10-Year Interest Rate Hedge ETF22.8422.8422.84121-0.331.41 
RZGS&P Smallcap 600 Pure Growth Invesco ETF50.6150.5650.565510.010.02 
RZVS&P Smallcap 600 Pure Value Invesco ETF104.8104.4104.82,847-0.20.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>