List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA	Reckoner Leveraged AAA Clo ETF	25.09	25.09	25.09	1.6K	0.02	0.06
RAAX	Vaneck Inflation Allocation ETF	35.62	35.37	35.59	19.7K	0.39	1.11
RAFE	Pimco RAFI ESG U.S. ETF	41.85	41.76	41.85	4.8K	0.24	0.58
RAVI	Flexshares Ready Access Variable Income	75.63	75.60	75.61	14.1K	0.03	0.03
RAYC	Rayliant Quantamental China Equity ETF	18.10	18.07	18.10	929	0.10	0.53
RAYD	Rayliant Quantitative Developed Market	38.50	34.64	37.41	9.1K	0.05	0.12
RAYE	Rayliant Quantamental Emerging Market	30.50	27.00	28.98	5.4K	-0.50	1.70
RAYJ	Rayliant Smdam Japan Equity ETF	35.24	33.77	35.24	1.4K	0.96	2.79
RB	Proshares Russell 2000 Dynamic Buffer	43.41	43.41	43.41	0	-0.05	0.13
RBLD	FT Alerian US Nextgen Infrastructure ETF	76.35	76.35	76.35	0	0.52	0.69
RBLU	T-Rex 2X Long Rblx Daily Target ETF	42.50	40.46	41.97	40.5K	1.38	3.40
RBLY	Yieldmax Rblx Option Income Strategy ETF	34.74	34.43	34.74	1.4K	0.32	0.93
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	29.23	29.20	29.23	1.5K	0.05	0.18
RCG	Renaissance Capital Growth & Income Fund	2.590	2.560	2.570	1.7K	0.090	3.63
RCLO		25.25	25.25	25.25	0	0.02	0.08
RCTR	FT Bloomberg Nuclear Power ETF	33.27	33.14	33.14	337	0.20	0.61
RDFI	Rareview Dynamic Fixed Income ETF	23.98	23.96	23.98	1.0K	0.08	0.33
RDIV	Ultra Dividend Revenue ETF Oppenheimer	53.43	53.03	53.30	17.9K	0.25	0.47
RDOG	Alps REIT Dividend Dogs ETF	36.68	36.68	36.68	0	-0.01	0.01
RDTE	Roundhill Russell 2000 0Dte Covered Call	31.66	31.46	31.65	55.4K	0.20	0.64
RDVI	FT Vest Rising Dividend Achievers Target	25.89	25.77	25.86	256.6K	0.05	0.19
RDYY	Yieldmax Rddt Option Income Strategy ETF	38.54	37.84	38.44	8.6K	0.26	0.68
RECS	Columbia Research Enhanced Core ETF	41.00	40.86	40.95	168.5K	0.03	0.07
REET	Global REIT Ishares ETF	25.69	25.51	25.66	386.7K	0.11	0.43
REGL	S&P Midcap 400 Dividend Aristocrats ETF	84.94	84.55	84.79	19.5K	0.32	0.38
REI	Ring Energy Inc	0.9250	0.8798	0.9124	550.2K	0.0291	3.29
REK	Short Real Estate -1X ETF	17.22	16.86	16.92	3.2K	-0.03	0.19
REKT	Crypto Industry Bear -1X ETF Direxion	17.01	16.46	16.69	9.0K	-0.53	3.08
REM	Mortgage Real Estate Ishares ETF	23.06	22.85	22.91	484.6K	0.02	0.09
REMX	Vaneck Rare Earth Strategic Metals ETF	74.93	72.22	74.81	451.8K	1.28	1.74
REPX	Riley Exploration Permian Inc	27.59	27.06	27.39	30.7K	0.32	1.18
RETL	Retail Bull 3X ETF Direxion	9.140	8.846	8.950	319.3K	-0.040	0.44
REVS	Columbia Research Enhanced Value ETF	28.67	28.57	28.61	1.1K	0.12	0.41
REW	Ultrashort Technology -2X ETF	11.66	11.35	11.35	28.0K	-0.18	1.56
REZ	Residential and Multisector Real Estate	87.83	87.12	87.55	22.6K	0.40	0.46
RFCI	Riverfront Core Income Fund ETF FT	22.90	22.84	22.85	948	0.00	0.00
RFDA	Riverfront US Dividend Adv ETF FT	63.21	63.14	63.19	1.3K	0.07	0.12
RFFC	Riverfront US Flex-Cap ETF FT	66.86	66.86	66.86	0	0.28	0.42
RFG	S&P Midcap 400 Pure Growth Invesco ETF	52.92	52.76	52.83	2.4K	0.28	0.53
RFIX	Simplify Downside Interest Rate Hedge	41.73	41.09	41.19	595.9K	-0.39	0.94
RFLR	Innovator U.S. Small Cap Managed Floor	28.37	28.25	28.30	12.5K	-0.02	0.08
RFV	S&P Midcap 400 Pure Value Invesco ETF	130.6	129.9	130.3	887	0.9	0.70
RGEF	Rockefeller Global Equity ETF	30.49	30.41	30.49	100	0.10	0.33
RGTU	Tradr 2X Long Rgti Daily ETF	26.24	24.75	25.32	115.7K	0.01	0.04
RHRX	Roundhill Tactical Rotation ETF	18.29	18.27	18.29	1.6K	0.09	0.49
RHTX	Roundhill Tactical Outlook ETF	18.38	18.33	18.38	1.4K	0.15	0.82
RIET	Hoya Capital High Dividend Yield ETF	9.480	9.430	9.445	31.9K	-0.005	0.05
RIGS	Riverfront Strategic Income Fund ETF	23.55	23.18	23.24	8.4K	0.16	0.71
RILA	Indexperts Gorilla Aggressive Growth ETF	11.69	11.64	11.69	765	0.09	0.76
RINF	Inflation Expectations ETF	32.23	32.23	32.23	0	-0.05	0.14
RIOX	DeFiance Daily Target 2X Long Riot ETF	20.77	17.50	19.65	421.4K	2.60	15.22
RISN	Inspire Tactical Balanced ESG ETF	29.44	29.41	29.43	1.5K	0.08	0.26
RISR	Foliobeyond Rising Rates ETF	35.76	35.55	35.75	6.2K	-0.02	0.06
RITA	ETF Series Etfb Green Sri Reits ETF	19.87	19.19	19.85	868	0.04	0.18
RJDI	Carillon Series Trust Rj Eagle Gcm	25.61	25.54	25.59	7.0K	0.14	0.56
RJMG	FT Raymond James Multicap Growth Equity	26.70	26.61	26.70	100	0.26	0.97
RJMI	Carillon Series Trust Rj Eagle Municipal	25.55	25.52	25.53	1.7K	-0.04	0.16
RJVI	Carillon Series Trust Rj Eagle Vertical	25.17	25.17	25.17	0	-0.06	0.25
RLGT	Radiant Logistics	6.280	6.180	6.240	47.1K	-0.040	0.64
RLY	SSGA Multi-Asset Real Return ETF SPDR	31.82	31.56	31.80	22.8K	0.24	0.76
RMCA	Rockefeller California Municipal Bond	24.57	24.39	24.39	5.0K	-0.01	0.04
RMIF	Solutions Lha Risk-Managed Income ETF	24.94	24.87	24.90	4.1K	0.01	0.05
RMNY	Rockefeller New York Municipal Bond ETF	24.57	24.57	24.57	0	-0.03	0.11
RMOP	Rockefeller Opportunistic Municipal Bond	25.18	25.14	25.15	61.7K	-0.01	0.04
RND	FT Bloomberg R&D Leaders ETF	30.62	30.54	30.62	100	0.11	0.35
RNTY	Yieldmax Target 12 Real Estate Option	50.21	50.04	50.04	600	0.10	0.20
RNWZ	Trueshares Eagle Global Renewable Energy	27.75	27.75	27.75	0	0.26	0.93
ROAM	Hartford Multifactor Emerging Markets	29.17	29.11	29.17	100	0.08	0.28
ROBN	T-Rex 2X Long Hood Daily Target ETF	79.30	74.57	76.50	364.5K	0.28	0.37
ROBO	Global Robotics and Automation ETF	68.39	67.30	68.33	37.2K	1.01	1.50
RODM	Hartford Multifactor Dev Markets [Ex-Us]	36.50	36.33	36.45	31.5K	0.09	0.25
ROKT	SPDR Kensho Final Frontiers ETF	77.50	77.16	77.50	1.0K	0.62	0.81
ROLR	High Roller Technologies Inc	2.039	1.880	2.030	2.6K	0.190	10.33
ROM	Ultra Technology 2X ETF	93.66	92.30	93.66	9.5K	1.34	1.45
ROMO	Strategy Shares Newfound/Resolve Robust	34.30	34.16	34.30	590	0.14	0.40
ROPE	Coastal Compass 100 ETF	26.78	26.78	26.78	0	0.13	0.48
ROSC	Hartford Multifactor Small Cap ETF	46.58	46.58	46.58	0	-0.04	0.08
ROUS	Hartford Multifactor U.S. Equity ETF	58.16	57.95	58.16	2.8K	0.29	0.50
RPAR	Rpar Risk Parity ETF	21.65	20.77	21.60	42.6K	-0.02	0.09
RPG	S&P 500 Pure Growth Invesco ETF	46.23	45.98	46.16	23.8K	0.27	0.58
RPHS	Regents Park Hedged Market Strategy ETF	11.35	11.25	11.31	679	0.04	0.32
RPV	S&P 500 Pure Value Invesco ETF	102.8	102.0	102.6	50.7K	0.6	0.60
RSBA	Return Stacked Bonds & Merger Arbitrage	21.72	21.70	21.72	4.7K	-0.03	0.11
RSBT	Return Stacked Bonds & Managed Futures	18.27	17.85	17.85	5.4K	-0.32	1.76
RSBY	Return Stacked Bonds & Futures Yield ETF	17.45	15.80	16.47	8.9K	-0.03	0.17
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	21.71	21.71	21.71	0	0.05	0.25
RSEE	Rareview Systematic Equity	33.97	33.97	33.97	0	0.21	0.63
RSHO	Tema American Reshoring ETF	44.25	44.13	44.18	1.5K	0.17	0.39
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	34.07	34.00	34.07	458	0.11	0.31
RSMC	Rockefeller U.S. Small-Mid Cap ETF	25.77	25.72	25.72	668	0.03	0.13
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	21.77	21.74	21.77	2.4K	0.04	0.20
RSMV	Relative Strength Managed Volatility	27.51	27.41	27.51	300	0.12	0.43
RSP	S&P 500 EW Invesco ETF	191.8	190.6	191.5	4.14M	1.0	0.54
RSPA	Invesco S&P 500 Equal Weight Income	50.99	50.74	50.90	45.1K	0.11	0.21
RSPC	Invesco S&P 500 EW Comm Services ETF	38.79	38.72	38.73	2.2K	0.24	0.61
RSPD	S&P 500 EW Consumer Discretionary	56.72	56.56	56.56	3.1K	0.09	0.16
RSPE	Invesco ESG S&P 500 Equal Weight ETF	29.53	29.46	29.52	3.4K	0.14	0.46
RSPF	S&P 500 EW Financials Invesco ETF	76.50	76.02	76.33	1.8K	0.50	0.66
RSPG	S&P 500 EW Energy Invesco ETF	82.08	80.58	81.76	59.5K	1.25	1.55
RSPH	S&P 500 EW Health Care Invesco ETF	32.50	32.34	32.39	13.3K	-0.11	0.35
RSPM	S&P 500 EW Materials Invesco ETF	33.57	33.38	33.55	654	0.22	0.67
RSPN	S&P 500 EW Industrials Invesco ETF	56.13	55.90	56.00	7.5K	0.19	0.33
RSPR	S&P 500 EW Real Estate Invesco ETF	34.40	34.13	34.18	2.9K	0.01	0.02
RSPS	S&P 500 EW Consumer Staples Invesco ETF	29.73	29.64	29.68	43.3K	0.14	0.47
RSPT	S&P 500 EW Technology Invesco ETF	44.91	44.49	44.90	96.6K	0.60	1.35
RSPU	S&P 500 EW Utilities Invesco ETF	78.86	78.46	78.84	20.0K	0.45	0.57
RSSB	Return Stacked Global Stocks & Bonds ETF	32.29	28.93	29.05	23.4K	0.07	0.24
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	21.30	21.29	21.30	959	0.10	0.45
RSSL	GX Russell 2000 ETF	97.56	97.29	97.50	3.1K	0.42	0.43
RSST	Tidal U.S. Stocks & Managed Futures ETF	29.02	27.63	27.95	19.3K	0.10	0.35
RSSX	Tidal Trust II Return Stacked U.S.	25.92	25.67	25.84	11.6K	0.43	1.70
RSSY	Return Stacked U.S. Stocks & Futures	21.00	20.40	20.48	5.7K	0.05	0.25
RTAI	Rareview Tax Advantaged Income ETF	21.23	21.23	21.23	0	0.02	0.08
RTRE	Rareview Total Return Bond ETF	25.57	25.49	25.56	23.3K	0.01	0.03
RULE	Adaptive Core ETF	22.76	22.72	22.76	140	0.11	0.47
RVER	Advisor Managed Portfolios Trenchless	32.76	32.53	32.72	900	0.34	1.05
RVNU	Xt Municipal Infrastructure Revenue Bond	25.04	24.90	24.97	3.3K	0.01	0.02
RVP	Retractable Technologies	0.8700	0.8110	0.8280	23.1K	0.0060	0.73
RVRB	Advisorshares Reverb ETF	35.80	35.80	35.80	0	0.16	0.46
RW	Rainwater Equity ETF	25.40	25.36	25.40	1.1K	0.03	0.11
RWJ	Smallcap Revenue ETF Oppenheimer	48.90	48.61	48.74	14.0K	-0.04	0.08
RWK	Midcap Revenue ETF Oppenheimer	127.2	126.3	126.9	3.8K	0.5	0.40
RWL	Largecap Revenue ETF Oppenheimer	114.7	114.1	114.7	88.2K	0.7	0.62
RWM	Short Russell 2000 -1X ETF	16.49	16.38	16.40	5.7M	-0.08	0.49
RWO	DJ Global Real Estate ETF SPDR	46.46	46.16	46.45	18.1K	0.30	0.65
RWR	DJ REIT ETF SPDR	102.3	101.5	102.0	227.6K	0.4	0.38
RWX	DJ Intl Real Estate ETF SPDR	28.20	28.05	28.16	979	0.07	0.25
RXD	Ultrashort Health Care -2X ETF	8.918	8.600	8.860	17.2K	0.116	1.33
RXI	Global Cons Disc Ishares ETF	205.4	204.7	205.4	17.1K	0.6	0.31
RXL	Ultra Health Care 2X ETF	54.06	53.56	53.77	7.3K	-0.58	1.07
RYDE	Ryde Group Ltd Cl A	0.5251	0.4700	0.5251	67.7K	0.0051	0.98
RYLD	GX Russell 2000 Covered Call ETF	15.35	15.22	15.24	206.3K	0.07	0.46
RYLG	GX Russell 2000 Covered Call & Growth	22.87	22.85	22.87	200	0.03	0.14
RYSE	CBOE 10-Year Interest Rate Hedge ETF	22.54	22.54	22.54	0	0.11	0.49
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	54.96	54.80	54.96	100	0.00	0.00
RZV	S&P Smallcap 600 Pure Value Invesco ETF	121.1	120.9	120.9	1.7K	0.2	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES