| RAAA | Reckoner Leveraged AAA Clo ETF | 24.99 | 24.97 | 24.99 | 1.2K | 0.02 | | 0.08 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 50.26 | 50.26 | 50.26 | 2.1K | 0.01 | | 0.02 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.47 | 41.17 | 41.24 | 175.7K | -0.15 | | 0.36 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 100.5 | 100.5 | 100.3 | 0 | 0.2 | | 0.17 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.80 | 42.61 | 42.61 | 7.5K | -0.31 | | 0.73 | |
| RAVI | Flexshares Ready Access Variable Income | 75.29 | 75.25 | 75.27 | 30.3K | 0.01 | | 0.01 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 38.30 | 37.51 | 37.52 | 6.9K | 0.70 | | 1.88 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.34 | 45.34 | 45.38 | 0 | -0.04 | | 0.09 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 85.35 | 85.35 | 85.78 | 0 | -0.43 | | 0.50 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 11.31 | 10.20 | 11.27 | 72.0K | 0.09 | | 0.81 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 17.31 | 16.58 | 17.10 | 8.1K | 0.12 | | 0.68 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 30.03 | 29.90 | 29.93 | 39.9K | -0.02 | | 0.05 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.060 | 2.910 | 3.030 | 12.7K | 0.070 | | 2.36 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.69 | 24.67 | 24.67 | 2.1K | 0.04 | | 0.14 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 49.43 | 49.43 | 49.40 | 0 | 0.03 | | 0.06 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 98.86 | 98.86 | 98.70 | 0 | 0.16 | | 0.16 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 37.00 | 36.67 | 36.73 | 601 | -0.09 | | 0.26 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.58 | 23.53 | 23.54 | 12.9K | -0.01 | | 0.04 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 55.22 | 54.68 | 54.75 | 40.7K | -0.37 | | 0.67 | |
| RDOG | Alps REIT Dividend Dogs ETF | 37.61 | 37.61 | 37.01 | 0 | 0.60 | | 1.61 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 28.08 | 27.85 | 27.93 | 103.7K | -0.02 | | 0.07 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.10 | 26.85 | 26.87 | 285.1K | -0.22 | | 0.81 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 10.700 | 9.420 | 9.860 | 130.3K | 0.140 | | 1.43 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 20.19 | 19.67 | 20.14 | 4.7K | 0.31 | | 1.57 | |
| RECS | Columbia Research Enhanced Core ETF | 40.52 | 40.21 | 40.29 | 1.23M | -0.15 | | 0.37 | |
| REED | Reeds Inc | 4.119 | 3.500 | 3.500 | 21.9K | 0.060 | | 1.59 | |
| REET | Global REIT Ishares ETF | 26.52 | 26.33 | 26.44 | 3.35M | 0.07 | | 0.27 | |
| REFA | Oppenheimer International Revenue ETF | 22.17 | 22.17 | 22.22 | 0 | -0.05 | | 0.24 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 90.38 | 89.75 | 89.84 | 52.3K | -0.47 | | 0.52 | |
| REGS | | 10.23 | 10.18 | 10.20 | 4.8K | 0.03 | | 0.29 | |
| REI | Ring Energy Inc | 1.410 | 1.320 | 1.340 | 4.85M | -0.010 | | 0.74 | |
| REK | Short Real Estate -1X ETF | 16.28 | 16.19 | 16.24 | 1.8K | -0.02 | | 0.12 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.06 | 17.78 | 18.00 | 895 | -0.10 | | 0.57 | |
| REM | Mortgage Real Estate Ishares ETF | 22.32 | 22.16 | 22.29 | 163.4K | 0.00 | | 0.00 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 20.60 | 20.60 | 20.60 | 101 | -0.12 | | 0.59 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 96.26 | 93.77 | 94.52 | 396.7K | 1.30 | | 1.39 | |
| REPX | Riley Exploration Permian Inc | 39.97 | 38.46 | 39.54 | 194.5K | 0.42 | | 1.07 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.41 | 21.41 | 21.48 | 0 | -0.07 | | 0.31 | |
| RETL | Retail Bull 3X ETF Direxion | 8.380 | 7.920 | 7.990 | 222.9K | -0.340 | | 4.09 | |
| REVS | Columbia Research Enhanced Value ETF | 29.77 | 29.42 | 29.48 | 19.5K | -0.29 | | 0.98 | |
| REW | Ultrashort Technology -2X ETF | 10.92 | 10.74 | 10.87 | 22.3K | -0.08 | | 0.73 | |
| REZ | Residential and Multisector Real Estate | 87.36 | 86.71 | 87.06 | 66.4K | 0.31 | | 0.36 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.47 | 22.47 | 22.51 | 0 | -0.04 | | 0.18 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.77 | 64.77 | 64.82 | 0 | -0.05 | | 0.08 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 69.61 | 69.61 | 69.26 | 0 | 0.35 | | 0.50 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 58.05 | 57.66 | 57.69 | 22.2K | -0.07 | | 0.12 | |
| RFIX | Simplify Downside Interest Rate Hedge | 39.27 | 38.24 | 38.58 | 310.3K | -0.70 | | 1.78 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.91 | 29.74 | 29.76 | 30.7K | -0.10 | | 0.34 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 134.7 | 134.0 | 134.0 | 2.1K | -0.5 | | 0.38 | |
| RGEF | Rockefeller Global Equity ETF | 31.86 | 31.69 | 31.69 | 3.7K | 0.05 | | 0.17 | |
| RGNT | Regentis Biomaterials Ltd | 3.100 | 3.000 | 3.100 | 3.5K | 0.045 | | 1.47 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 16.31 | 14.64 | 15.88 | 34.3K | 0.56 | | 3.77 | |
| RHRX | Roundhill Tactical Rotation ETF | 20.09 | 20.04 | 20.04 | 1.4K | 0.03 | | 0.15 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.18 | 19.18 | 19.09 | 0 | 0.10 | | 0.52 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.410 | 9.336 | 9.370 | 79.5K | 0.020 | | 0.21 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.14 | 22.73 | 22.73 | 3.5K | -0.20 | | 0.87 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.77 | 10.74 | 10.77 | 10.6K | -0.03 | | 0.31 | |
| RINF | Inflation Expectations ETF | 32.18 | 32.12 | 32.18 | 1.4K | 0.18 | | 0.56 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 27.81 | 26.04 | 26.04 | 113.0K | -0.39 | | 1.47 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.09 | 28.95 | 28.95 | 1.2K | -0.11 | | 0.37 | |
| RISR | Foliobeyond Rising Rates ETF | 36.48 | 36.18 | 36.31 | 47.8K | 0.06 | | 0.15 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.27 | 20.17 | 20.27 | 542 | 0.09 | | 0.45 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.08 | 27.93 | 27.95 | 20.5K | -0.06 | | 0.21 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.56 | 25.54 | 25.54 | 2.5K | -0.04 | | 0.16 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.11 | 25.10 | 25.11 | 4.0K | -0.05 | | 0.20 | |
| RKSG | | 25.80 | 25.67 | 25.67 | 2.2K | 0.00 | | NaN | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 14.21 | 13.41 | 13.68 | 5.1K | -0.38 | | 2.72 | |
| RLGT | Radiant Logistics | 8.030 | 7.870 | 7.915 | 59.2K | 0.040 | | 0.51 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.61 | 36.42 | 36.50 | 118.3K | -0.09 | | 0.25 | |
| RMCA | Rockefeller California Municipal Bond | 24.21 | 24.21 | 24.20 | 0 | 0.01 | | 0.04 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.30 | 24.28 | 24.28 | 200 | -0.02 | | 0.09 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 275 | 0.0 | | 0.03 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.52 | 24.52 | 24.54 | 0 | -0.03 | | 0.10 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.18 | 25.12 | 25.15 | 41.2K | 0.00 | | 0.00 | |
| RMRC | Armor Core Risk-Managed ETF | 24.51 | 24.48 | 24.50 | 1.8K | -0.11 | | 0.46 | |
| RND | FT Bloomberg R&D Leaders ETF | 28.92 | 28.92 | 28.92 | 444 | 0.03 | | 0.10 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.62 | 49.48 | 49.48 | 200 | 0.22 | | 0.45 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 33.43 | 33.31 | 33.39 | 2.1K | 0.04 | | 0.12 | |
| ROAM | Hartford Multifactor Emerging Markets | 32.87 | 32.61 | 32.65 | 7.3K | 0.01 | | 0.03 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 17.80 | 16.52 | 17.01 | 962.9K | -0.52 | | 2.97 | |
| ROBO | Global Robotics and Automation ETF | 74.36 | 73.38 | 73.71 | 58.1K | 0.54 | | 0.74 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 41.08 | 40.62 | 40.86 | 61.6K | 0.00 | | 0.00 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 110.4 | 108.7 | 109.7 | 14.9K | 0.4 | | 0.39 | |
| ROLR | High Roller Technologies Inc | 4.380 | 3.910 | 4.341 | 89.3K | 0.290 | | 7.25 | |
| ROM | Ultra Technology 2X ETF | 90.98 | 89.45 | 89.91 | 10.4K | 0.64 | | 0.72 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.73 | 32.68 | 32.68 | 562 | 0.01 | | 0.02 | |
| ROPE | Coastal Compass 100 ETF | 28.98 | 28.53 | 28.59 | 56.7K | -0.24 | | 0.82 | |
| ROSC | Hartford Multifactor Small Cap ETF | 50.70 | 50.25 | 50.48 | 1.8K | -0.37 | | 0.73 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 61.74 | 60.90 | 60.96 | 70.0K | -0.62 | | 1.01 | |
| RPAR | Rpar Risk Parity ETF | 22.73 | 22.63 | 22.70 | 23.6K | 0.13 | | 0.57 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 51.35 | 50.77 | 51.17 | 1.13M | 0.19 | | 0.37 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 9.990 | 9.960 | 9.960 | 3.5K | 0.000 | | 0.00 | |
| RPV | S&P 500 Pure Value Invesco ETF | 109.0 | 107.8 | 107.9 | 156.2K | -0.9 | | 0.82 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.87 | 20.80 | 20.84 | 11.0K | -0.04 | | 0.17 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.11 | 19.02 | 19.07 | 16.7K | -0.03 | | 0.16 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.50 | 18.43 | 18.46 | 1.4K | -0.14 | | 0.77 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.39 | 22.27 | 22.27 | 15.0K | -0.13 | | 0.56 | |
| RSEE | Rareview Systematic Equity | 34.90 | 34.63 | 34.63 | 4.0K | 0.01 | | 0.02 | |
| RSHO | Tema American Reshoring ETF | 55.90 | 54.60 | 54.66 | 12.7K | -0.02 | | 0.03 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.25 | 35.25 | 35.25 | 700 | -0.16 | | 0.46 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.23 | 26.17 | 26.18 | 5.6K | -0.08 | | 0.31 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.59 | 22.54 | 22.57 | 3.4K | -0.12 | | 0.53 | |
| RSMV | Relative Strength Managed Volatility | 27.44 | 27.37 | 27.37 | 16.3K | -0.10 | | 0.36 | |
| RSP | S&P 500 EW Invesco ETF | 198.6 | 196.3 | 196.7 | 5.28M | -1.4 | | 0.72 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.56 | 51.04 | 51.07 | 120.1K | -0.54 | | 1.05 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 37.88 | 37.69 | 37.69 | 1.7K | -0.29 | | 0.75 | |
| RSPD | S&P 500 EW Consumer Discretionary | 55.48 | 54.89 | 55.02 | 4.6K | -0.48 | | 0.87 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.58 | 30.33 | 30.35 | 9.3K | -0.25 | | 0.81 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 73.15 | 72.75 | 72.86 | 10.7K | -1.00 | | 1.36 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 103.4 | 101.7 | 102.9 | 58.2K | -0.2 | | 0.17 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 30.99 | 30.54 | 30.55 | 52.7K | -0.36 | | 1.16 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 40.00 | 39.66 | 39.72 | 9.1K | 0.15 | | 0.38 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 60.49 | 60.00 | 60.05 | 36.8K | -0.37 | | 0.61 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.55 | 34.36 | 34.43 | 1.5K | 0.03 | | 0.09 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.87 | 29.48 | 29.54 | 55.9K | -0.35 | | 1.17 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 48.24 | 47.56 | 47.61 | 854.2K | -0.39 | | 0.81 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 84.01 | 83.14 | 83.16 | 15.8K | -0.55 | | 0.65 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.77 | 28.56 | 28.63 | 41.2K | 0.02 | | 0.07 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.98 | 21.91 | 21.94 | 9.7K | -0.11 | | 0.50 | |
| RSSL | GX Russell 2000 ETF | 102.8 | 102.0 | 102.2 | 6.5K | -0.4 | | 0.41 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 29.97 | 29.73 | 29.82 | 28.4K | -0.06 | | 0.18 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 25.50 | 25.32 | 25.38 | 9.1K | 0.12 | | 0.48 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 23.22 | 23.07 | 23.07 | 6.3K | -0.22 | | 0.94 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.26 | 21.26 | 21.26 | 200 | -0.02 | | 0.09 | |
| RTRE | Rareview Total Return Bond ETF | 25.13 | 25.07 | 25.08 | 13.6K | -0.02 | | 0.09 | |
| RULE | Adaptive Core ETF | 25.92 | 25.87 | 25.87 | 1.1K | 0.06 | | 0.23 | |
| RVER | Advisor Managed Portfolios Trenchless | 27.85 | 27.61 | 27.61 | 400 | -0.30 | | 1.08 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.86 | 24.71 | 24.86 | 78.6K | 0.07 | | 0.26 | |
| RVP | Retractable Technologies | 0.6975 | 0.6700 | 0.6700 | 67.5K | -0.0479 | | 6.67 | |
| RW | Rainwater Equity ETF | 23.96 | 23.95 | 23.96 | 991 | -0.01 | | 0.04 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 33.35 | 30.05 | 31.88 | 5.1K | -1.15 | | 3.55 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 52.87 | 52.30 | 52.50 | 33.1K | -0.24 | | 0.46 | |
| RWK | Midcap Revenue ETF Oppenheimer | 135.2 | 133.7 | 134.2 | 29.0K | -0.8 | | 0.56 | |
| RWL | Largecap Revenue ETF Oppenheimer | 119.4 | 118.3 | 118.4 | 236.3K | -0.9 | | 0.72 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.39 | 33.12 | 33.12 | 2.6K | -0.04 | | 0.12 | |
| RWM | Short Russell 2000 -1X ETF | 15.47 | 15.25 | 15.42 | 13.83M | 0.04 | | 0.26 | |
| RWO | DJ Global Real Estate ETF SPDR | 48.12 | 47.81 | 48.05 | 25.2K | 0.08 | | 0.17 | |
| RWR | DJ REIT ETF SPDR | 106.2 | 105.4 | 105.8 | 186.1K | 0.4 | | 0.33 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.14 | 27.95 | 27.95 | 70.1K | 0.18 | | 0.64 | |
| RXD | Ultrashort Health Care -2X ETF | 10.04 | 9.85 | 10.03 | 12.2K | 0.28 | | 2.84 | |
| RXI | Global Cons Disc Ishares ETF | 195.5 | 194.5 | 194.5 | 1.1K | 0.2 | | 0.10 | |
| RXL | Ultra Health Care 2X ETF | 47.53 | 46.08 | 46.16 | 5.7K | -1.31 | | 2.75 | |
| RYDE | Ryde Group Ltd Cl A | 1.260 | 1.010 | 1.200 | 2.31M | -0.020 | | 1.71 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.30 | 15.25 | 15.27 | 398.5K | 0.01 | | 0.07 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.71 | 22.58 | 22.67 | 2.9K | -0.03 | | 0.14 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 24.00 | 23.98 | 23.98 | 312 | -0.06 | | 0.25 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 61.20 | 60.25 | 60.34 | 3.4K | -0.68 | | 1.11 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 129.9 | 128.7 | 129.1 | 1.8K | -0.6 | | 0.47 | |