| RAAA | Reckoner Leveraged AAA Clo ETF | 24.94 | 24.93 | 24.94 | 1.1K | 0.00 | | 0.01 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 49.99 | 49.96 | 49.96 | 5.3K | 0.03 | | 0.05 | |
| RAAX | Vaneck Inflation Allocation ETF | 40.12 | 39.59 | 40.08 | 136.7K | -0.68 | | 1.67 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 99.93 | 99.93 | 99.87 | 0 | 0.06 | | 0.06 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 41.61 | 41.06 | 41.43 | 21.4K | 0.03 | | 0.07 | |
| RAVI | Flexshares Ready Access Variable Income | 75.35 | 75.29 | 75.35 | 36.0K | 0.03 | | 0.04 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 35.29 | 35.01 | 35.29 | 4.0K | -0.46 | | 1.29 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.68 | 44.68 | 44.66 | 0 | 0.03 | | 0.06 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 81.78 | 81.78 | 82.40 | 0 | -0.62 | | 0.75 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 12.53 | 12.52 | 12.53 | 440 | 0.03 | | 0.20 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 19.05 | 18.60 | 18.76 | 3.2K | -0.69 | | 3.55 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.51 | 29.26 | 29.50 | 10.8K | 0.08 | | 0.29 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.280 | 3.175 | 3.280 | 8.0K | 0.090 | | 2.82 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.64 | 24.61 | 24.61 | 500 | -0.03 | | 0.10 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 49.04 | 49.04 | 49.09 | 0 | -0.06 | | 0.11 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 98.06 | 98.06 | 98.17 | 0 | -0.11 | | 0.12 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 35.54 | 35.51 | 35.51 | 200 | -0.78 | | 2.15 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.57 | 23.28 | 23.55 | 5.9K | 0.03 | | 0.13 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 55.50 | 54.82 | 55.04 | 21.3K | 0.03 | | 0.05 | |
| RDOG | Alps REIT Dividend Dogs ETF | 36.65 | 36.65 | 37.62 | 0 | -0.97 | | 2.58 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 27.38 | 26.86 | 27.35 | 155.7K | -0.09 | | 0.33 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 26.01 | 25.53 | 25.90 | 647.6K | 0.10 | | 0.37 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 11.92 | 9.93 | 11.36 | 65.5K | 0.20 | | 1.79 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 20.88 | 20.27 | 20.46 | 17.1K | -0.73 | | 3.45 | |
| RECS | Columbia Research Enhanced Core ETF | 39.35 | 38.94 | 39.14 | 551.2K | -0.13 | | 0.32 | |
| REED | Reeds Inc | 5.160 | 4.320 | 4.930 | 27.7K | -0.050 | | 1.00 | |
| REET | Global REIT Ishares ETF | 25.86 | 25.58 | 25.75 | 2.71M | -0.08 | | 0.29 | |
| REFA | Oppenheimer International Revenue ETF | 20.55 | 20.55 | 20.55 | 100 | -0.35 | | 1.68 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 85.85 | 84.69 | 85.34 | 80.1K | -0.55 | | 0.65 | |
| REGS | | 10.14 | 9.91 | 10.09 | 57.4K | 0.00 | | NaN | |
| REI | Ring Energy Inc | 1.550 | 1.510 | 1.510 | 2.6K | 0.005 | | 0.33 | |
| REK | Short Real Estate -1X ETF | 16.82 | 16.67 | 16.74 | 23.1K | 0.21 | | 1.27 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.76 | 18.19 | 18.24 | 4.4K | 0.11 | | 0.58 | |
| REM | Mortgage Real Estate Ishares ETF | 21.59 | 21.21 | 21.41 | 1.21M | 0.09 | | 0.40 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 19.91 | 19.91 | 19.91 | 300 | -0.17 | | 0.85 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 85.30 | 80.24 | 82.95 | 1.1M | -3.63 | | 4.19 | |
| REPX | Riley Exploration Permian Inc | 34.48 | 32.80 | 33.97 | 372.0K | 0.52 | | 1.55 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.02 | 20.02 | 20.02 | 200 | -0.18 | | 0.89 | |
| RETL | Retail Bull 3X ETF Direxion | 7.410 | 6.890 | 7.255 | 851.5K | 0.250 | | 3.57 | |
| REVS | Columbia Research Enhanced Value ETF | 28.67 | 28.15 | 28.38 | 15.8K | 0.07 | | 0.25 | |
| REW | Ultrashort Technology -2X ETF | 12.25 | 11.66 | 11.75 | 37.5K | -0.07 | | 0.60 | |
| REZ | Residential and Multisector Real Estate | 86.83 | 85.67 | 85.90 | 29.4K | -0.73 | | 0.84 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.38 | 22.38 | 22.38 | 200 | -0.14 | | 0.62 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 62.33 | 62.25 | 62.31 | 2.7K | -0.65 | | 1.03 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 66.64 | 66.57 | 66.57 | 3.0K | -1.45 | | 2.13 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 55.44 | 54.73 | 55.36 | 4.0K | -0.04 | | 0.06 | |
| RFIX | Simplify Downside Interest Rate Hedge | 42.03 | 40.35 | 41.25 | 1.48M | 0.59 | | 1.45 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 28.91 | 28.44 | 28.68 | 4.1K | 0.05 | | 0.17 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 127.1 | 125.5 | 126.5 | 5.2K | -0.4 | | 0.29 | |
| RGEF | Rockefeller Global Equity ETF | 30.55 | 30.14 | 30.55 | 60.8K | 0.03 | | 0.10 | |
| RGNT | Regentis Biomaterials Ltd | 3.245 | 3.153 | 3.153 | 2.7K | 0.013 | | 0.41 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 17.88 | 17.88 | 17.88 | 100 | 0.01 | | 0.06 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.83 | 18.79 | 18.82 | 400 | -0.14 | | 0.74 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.35 | 18.33 | 18.33 | 200 | -0.56 | | 2.97 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.221 | 9.120 | 9.180 | 135.7K | 0.005 | | 0.05 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.92 | 22.91 | 22.92 | 2.7K | -0.05 | | 0.20 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.65 | 10.63 | 10.63 | 904 | -0.11 | | 1.02 | |
| RINF | Inflation Expectations ETF | 32.21 | 32.09 | 32.15 | 4.2K | -0.16 | | 0.50 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 21.05 | 21.05 | 21.05 | 159 | 0.55 | | 2.68 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.61 | 28.83 | 28.83 | 1.1K | -0.29 | | 1.00 | |
| RISR | Foliobeyond Rising Rates ETF | 36.42 | 35.95 | 36.22 | 282.0K | -0.14 | | 0.39 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.82 | 19.82 | 20.18 | 0 | -0.36 | | 1.81 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 26.87 | 26.61 | 26.82 | 19.0K | 0.05 | | 0.19 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.57 | 25.54 | 25.56 | 730 | -0.04 | | 0.17 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.05 | 24.99 | 25.05 | 635 | -0.04 | | 0.16 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 7.030 | 6.050 | 6.970 | 19.1K | 0.405 | | 6.17 | |
| RLGT | Radiant Logistics | 6.910 | 6.660 | 6.850 | 75.9K | 0.030 | | 0.44 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 35.82 | 35.42 | 35.73 | 95.2K | -0.18 | | 0.50 | |
| RMCA | Rockefeller California Municipal Bond | 24.23 | 24.23 | 24.26 | 0 | -0.03 | | 0.13 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.37 | 24.26 | 24.37 | 621 | 0.02 | | 0.08 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 700 | 0.0 | | 0.00 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.49 | 24.46 | 24.46 | 500 | -0.10 | | 0.39 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.09 | 25.02 | 25.08 | 62.2K | -0.02 | | 0.08 | |
| RMRC | Armor Core Risk-Managed ETF | 24.08 | 23.96 | 24.08 | 500 | -0.13 | | 0.54 | |
| RND | FT Bloomberg R&D Leaders ETF | 28.00 | 27.89 | 27.97 | 5.9K | -0.28 | | 0.99 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.90 | 48.97 | 49.58 | 23.3K | -0.87 | | 1.72 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 31.40 | 30.62 | 31.25 | 5.4K | -0.31 | | 0.98 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.52 | 30.90 | 31.43 | 49.9K | 0.22 | | 0.70 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 20.42 | 20.26 | 20.27 | 2.0K | 0.20 | | 1.00 | |
| ROBO | Global Robotics and Automation ETF | 71.09 | 68.88 | 70.77 | 349.1K | 0.21 | | 0.30 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 39.96 | 38.58 | 39.12 | 60.4K | 0.00 | | 0.00 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 103.1 | 99.5 | 102.6 | 6.9K | 0.9 | | 0.92 | |
| ROLR | High Roller Technologies Inc | 4.000 | 3.930 | 3.930 | 390 | 0.040 | | 1.03 | |
| ROM | Ultra Technology 2X ETF | 86.26 | 81.81 | 85.42 | 26.2K | 0.63 | | 0.74 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 31.41 | 31.41 | 31.54 | 0 | -0.13 | | 0.42 | |
| ROPE | Coastal Compass 100 ETF | 27.92 | 27.75 | 27.92 | 643 | -0.03 | | 0.11 | |
| ROSC | Hartford Multifactor Small Cap ETF | 47.72 | 47.64 | 47.64 | 1.2K | -0.10 | | 0.21 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 59.73 | 58.84 | 59.53 | 47.6K | 0.15 | | 0.25 | |
| RPAR | Rpar Risk Parity ETF | 22.41 | 22.12 | 22.33 | 12.4K | -0.12 | | 0.52 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 48.81 | 47.60 | 48.62 | 405.4K | 0.13 | | 0.27 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 9.830 | 9.760 | 9.800 | 11.9K | -0.020 | | 0.20 | |
| RPV | S&P 500 Pure Value Invesco ETF | 106.8 | 105.6 | 105.9 | 203.6K | -0.5 | | 0.50 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.82 | 20.70 | 20.78 | 12.8K | 0.04 | | 0.19 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.91 | 18.73 | 18.86 | 17.2K | -0.19 | | 1.01 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.88 | 18.74 | 18.79 | 28.5K | 0.08 | | 0.43 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.94 | 21.89 | 21.91 | 6.9K | -0.09 | | 0.41 | |
| RSEE | Rareview Systematic Equity | 33.62 | 33.24 | 33.61 | 1.9K | -0.09 | | 0.27 | |
| RSHO | Tema American Reshoring ETF | 49.51 | 48.20 | 49.32 | 18.4K | -0.01 | | 0.02 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.44 | 34.44 | 34.44 | 130 | -0.08 | | 0.22 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 24.93 | 24.59 | 24.84 | 44.7K | 0.11 | | 0.44 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.23 | 22.23 | 22.23 | 100 | -0.22 | | 0.98 | |
| RSMV | Relative Strength Managed Volatility | 26.59 | 26.58 | 26.59 | 2.0K | -0.28 | | 1.04 | |
| RSP | S&P 500 EW Invesco ETF | 194.5 | 191.9 | 193.4 | 12.91M | -0.1 | | 0.06 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 50.78 | 50.22 | 50.65 | 77.5K | 0.00 | | 0.00 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 37.59 | 36.97 | 37.30 | 4.6K | -0.05 | | 0.13 | |
| RSPD | S&P 500 EW Consumer Discretionary | 54.18 | 53.46 | 53.96 | 6.2K | 0.06 | | 0.11 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 29.69 | 29.45 | 29.69 | 4.2K | -0.24 | | 0.80 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 71.12 | 70.33 | 70.78 | 11.5K | -0.08 | | 0.11 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 107.7 | 105.4 | 106.8 | 194.5K | 2.0 | | 1.95 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 30.60 | 30.29 | 30.31 | 12.9K | -0.12 | | 0.39 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 37.00 | 36.58 | 36.83 | 25.2K | -0.63 | | 1.68 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 58.69 | 57.77 | 58.34 | 143.6K | -0.20 | | 0.33 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.24 | 33.87 | 34.06 | 1.7K | 0.01 | | 0.02 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 30.00 | 29.59 | 29.66 | 42.7K | -0.27 | | 0.91 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 47.27 | 45.67 | 47.04 | 170.3K | 0.49 | | 1.05 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 82.65 | 81.19 | 81.91 | 19.9K | -0.66 | | 0.79 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 27.63 | 27.25 | 27.51 | 162.3K | -0.09 | | 0.33 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.52 | 21.45 | 21.52 | 1.7K | -0.09 | | 0.42 | |
| RSSL | GX Russell 2000 ETF | 97.24 | 95.06 | 97.18 | 9.0K | 0.59 | | 0.61 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 28.81 | 28.35 | 28.64 | 84.3K | -0.30 | | 1.04 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 24.12 | 23.35 | 23.95 | 37.5K | -0.86 | | 3.47 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 22.83 | 22.68 | 22.82 | 7.7K | 0.12 | | 0.53 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.13 | 21.13 | 21.17 | 0 | -0.04 | | 0.21 | |
| RTRE | Rareview Total Return Bond ETF | 25.12 | 25.03 | 25.12 | 7.0K | -0.06 | | 0.22 | |
| RULE | Adaptive Core ETF | 24.08 | 23.82 | 23.82 | 5.8K | -0.32 | | 1.33 | |
| RVER | Advisor Managed Portfolios Trenchless | 28.67 | 28.26 | 28.66 | 900 | -0.24 | | 0.81 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.72 | 24.61 | 24.72 | 9.4K | 0.01 | | 0.04 | |
| RVP | Retractable Technologies | 0.7094 | 0.6655 | 0.6878 | 10.0K | -0.0441 | | 6.03 | |
| RVRB | Advisorshares Reverb ETF | 34.14 | 34.14 | 34.28 | 0 | -0.14 | | 0.41 | |
| RW | Rainwater Equity ETF | 23.37 | 23.05 | 23.33 | 5.3K | -0.28 | | 1.19 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 30.74 | 30.22 | 30.59 | 3.8K | -0.19 | | 0.62 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 49.78 | 48.84 | 49.46 | 32.9K | 0.25 | | 0.51 | |
| RWK | Midcap Revenue ETF Oppenheimer | 126.9 | 124.8 | 126.1 | 12.1K | 0.0 | | 0.01 | |
| RWL | Largecap Revenue ETF Oppenheimer | 115.9 | 114.7 | 115.2 | 159.6K | -0.3 | | 0.22 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 32.55 | 32.19 | 32.29 | 25.6K | -0.26 | | 0.80 | |
| RWM | Short Russell 2000 -1X ETF | 16.27 | 16.27 | 16.27 | 1.3K | -0.07 | | 0.40 | |
| RWO | DJ Global Real Estate ETF SPDR | 47.32 | 46.81 | 47.14 | 28.5K | -0.09 | | 0.19 | |
| RWR | DJ REIT ETF SPDR | 104.3 | 103.2 | 103.6 | 192.3K | -0.4 | | 0.42 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.87 | 27.48 | 27.71 | 17.2K | -0.14 | | 0.50 | |
| RXD | Ultrashort Health Care -2X ETF | 10.27 | 10.02 | 10.20 | 15.1K | 0.13 | | 1.29 | |
| RXI | Global Cons Disc Ishares ETF | 187.6 | 185.8 | 187.2 | 2.5K | -1.6 | | 0.86 | |
| RXL | Ultra Health Care 2X ETF | 46.58 | 45.78 | 45.78 | 5.1K | -0.35 | | 0.75 | |
| RYDE | Ryde Group Ltd Cl A | 0.6600 | 0.4000 | 0.6368 | 540.8K | -0.0294 | | 4.41 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.23 | 14.78 | 15.09 | 1.46M | 0.10 | | 0.67 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 21.83 | 21.73 | 21.83 | 2.3K | -0.06 | | 0.25 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.28 | 23.28 | 23.18 | 0 | 0.10 | | 0.43 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 56.22 | 56.17 | 56.22 | 267 | 0.01 | | 0.02 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 120.4 | 119.5 | 120.2 | 3.4K | -0.7 | | 0.59 | |