| RAAA | Reckoner Leveraged AAA Clo ETF | 25.07 | 25.00 | 25.02 | 8.1K | 0.04 | | 0.16 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 51.74 | 51.73 | 51.74 | 3.0K | 0.03 | | 0.06 | |
| RAAX | Vaneck Inflation Allocation ETF | 39.04 | 38.08 | 38.21 | 379.8K | -0.56 | | 1.44 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 103.6 | 103.6 | 103.6 | 7 | 0.1 | | 0.06 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 52.21 | 50.36 | 50.36 | 5.4K | -1.65 | | 3.17 | |
| RAM | Roundhill T-Rex 2X Long Dram Daily | 6.308 | 4.840 | 4.870 | 42.61M | -2.340 | | 32.45 | |
| RAML | Leverage Shares 2X Long Memory Daily ETF | 6.440 | 5.052 | 5.052 | 632.4K | -2.438 | | 32.55 | |
| RAMZ | T-Rex 2X Inverse Dram Daily Target ETF | 29.07 | 24.60 | 29.05 | 1.38M | 7.12 | | 32.47 | |
| RANK | Defiance Ksm Tipranks Analyst ETF | 18.25 | 17.27 | 17.27 | 4.0K | -1.18 | | 6.41 | |
| RAVI | Flexshares Ready Access Variable Income | 75.10 | 75.03 | 75.04 | 22.1K | 0.01 | | 0.01 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.44 | 45.44 | 45.44 | 7 | -1.36 | | 2.91 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 84.16 | 80.93 | 80.93 | 3.0K | -3.23 | | 3.84 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 5.250 | 4.370 | 4.780 | 243.2K | -0.370 | | 7.18 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 8.780 | 8.510 | 8.662 | 12.3K | -0.279 | | 3.12 | |
| RBTX | | 22.37 | 20.83 | 20.83 | 40.5K | -2.36 | | 10.19 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 31.19 | 30.79 | 30.81 | 14.6K | -0.59 | | 1.88 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.610 | 2.560 | 2.560 | 1.0K | -0.080 | | 3.03 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.73 | 24.71 | 24.72 | 7.2K | 0.00 | | 0.01 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 51.44 | 51.42 | 51.44 | 1.5K | 0.03 | | 0.06 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 103.0 | 103.0 | 103.0 | 6 | 0.0 | | 0.00 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 29.28 | 28.46 | 28.57 | 7.0K | -1.26 | | 4.21 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 21.76 | 21.60 | 21.60 | 22.8K | -0.27 | | 1.23 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 63.84 | 62.20 | 62.48 | 59.4K | -0.69 | | 1.08 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.79 | 38.78 | 38.79 | 798 | -0.83 | | 2.10 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 26.33 | 25.04 | 25.07 | 82.7K | -1.29 | | 4.89 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 28.74 | 27.61 | 27.64 | 2.4M | -1.04 | | 3.63 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 2.658 | 1.642 | 1.730 | 1.58M | -1.170 | | 40.34 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 9.600 | 8.960 | 9.070 | 19.5K | -0.620 | | 6.40 | |
| REA | Rydex ETF Trust | 8.170 | 7.140 | 7.250 | 176.1K | -0.970 | | 11.80 | |
| RECI | Columbia Research Enhanced Core Premium | 20.03 | 19.98 | 19.98 | 507 | -0.57 | | 2.78 | |
| RECS | Columbia Research Enhanced Core ETF | 45.58 | 43.75 | 43.75 | 955.8K | -1.74 | | 3.83 | |
| REED | Reeds Inc | 1.0200 | 0.9301 | 0.9650 | 26.5K | -0.0450 | | 4.46 | |
| REET | Global REIT Ishares ETF | 27.60 | 26.95 | 27.02 | 2.86M | -0.41 | | 1.49 | |
| REFA | Columbia Research Enhanced International | 22.97 | 22.97 | 22.97 | 507 | -0.17 | | 0.74 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 95.66 | 92.65 | 92.96 | 85.1K | -1.61 | | 1.70 | |
| REGS | Columbia Large Cap Growth ETF | 11.04 | 10.51 | 10.51 | 16.1K | -0.64 | | 5.76 | |
| REI | Ring Energy Inc | 1.220 | 1.110 | 1.120 | 4.51M | -0.080 | | 6.67 | |
| REIX | Nylim CBRE Real Estate & Infrastructure | 30.54 | 30.11 | 30.14 | 5.0K | -0.34 | | 1.10 | |
| REK | Short Real Estate -1X ETF | 15.62 | 15.29 | 15.55 | 41.6K | 0.26 | | 1.70 | |
| REM | Mortgage Real Estate Ishares ETF | 18.09 | 17.24 | 17.50 | 1.06M | -0.31 | | 1.74 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 22.97 | 22.85 | 22.85 | 290 | -0.77 | | 3.24 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 53.60 | 50.30 | 50.53 | 1.5M | -1.20 | | 2.32 | |
| REPX | Riley Exploration Permian Inc | 43.18 | 39.77 | 40.12 | 454.8K | -2.76 | | 6.44 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 23.84 | 22.84 | 22.84 | 5.6K | -0.99 | | 4.16 | |
| RETL | Retail Bull 3X ETF Direxion | 10.605 | 9.150 | 9.340 | 885.9K | -0.860 | | 8.43 | |
| REVS | Columbia Research Enhanced Value ETF | 35.44 | 34.28 | 34.31 | 35.5K | -0.88 | | 2.49 | |
| REW | Ultrashort Technology -2X ETF | 14.56 | 13.13 | 14.53 | 65.0K | 2.02 | | 16.15 | |
| REZ | Residential and Multisector Real Estate | 96.61 | 94.55 | 95.23 | 101.1K | -0.40 | | 0.42 | |
| RFCI | Riverfront Core Income Fund ETF FT | 21.86 | 21.82 | 21.83 | 1.4K | 0.03 | | 0.16 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 73.31 | 71.15 | 71.15 | 1.6K | -2.29 | | 3.11 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 74.24 | 74.24 | 74.24 | 116 | -2.66 | | 3.46 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 56.36 | 53.75 | 53.76 | 11.8K | -2.94 | | 5.19 | |
| RFIX | Simplify Downside Interest Rate Hedge | 36.80 | 35.35 | 36.25 | 694.2K | -0.62 | | 1.68 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 32.21 | 31.31 | 31.32 | 10.8K | -0.89 | | 2.76 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 149.9 | 143.2 | 143.2 | 10.9K | -6.0 | | 4.04 | |
| RGEF | Rockefeller Global Equity ETF | 33.42 | 33.13 | 33.13 | 1.2K | -1.81 | | 5.18 | |
| RGNT | Regentis Biomaterials Ltd | 1.355 | 1.170 | 1.170 | 90.3K | -0.150 | | 11.36 | |
| RGTC | Corgi Rgti 2X Daily ETF | 8.370 | 7.940 | 8.095 | 20.3K | -2.636 | | 24.57 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 4.660 | 3.240 | 3.730 | 84.4K | -1.270 | | 25.40 | |
| RHRX | Roundhill Tactical Rotation ETF | 21.27 | 20.90 | 20.91 | 18.0K | -0.56 | | 2.60 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.03 | 18.88 | 19.03 | 606 | -0.62 | | 3.13 | |
| RIET | Hoya Capital High Dividend Yield ETF | 8.530 | 8.225 | 8.270 | 64.3K | -0.200 | | 2.36 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.31 | 22.23 | 22.31 | 6.9K | -0.01 | | 0.05 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.75 | 11.68 | 11.68 | 3.2K | -0.61 | | 4.95 | |
| RINF | Inflation Expectations ETF | 32.29 | 32.19 | 32.19 | 525 | -0.03 | | 0.11 | |
| RINK | | 25.12 | 25.06 | 25.11 | 20.8K | -0.04 | | 0.14 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 11.62 | 8.01 | 10.67 | 553.8K | -0.92 | | 7.94 | |
| RISE | Sit Rising Rate ETF | 17.70 | 17.65 | 17.65 | 137 | -0.07 | | 0.40 | |
| RISN | Inspire Tactical Balanced ESG ETF | 31.03 | 30.13 | 30.13 | 2.5K | -0.80 | | 2.58 | |
| RISR | Foliobeyond Rising Rates ETF | 36.86 | 36.49 | 36.66 | 181.8K | -0.11 | | 0.30 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 21.03 | 20.58 | 20.58 | 1.2K | -0.49 | | 2.32 | |
| RIVC | Corgi Rivn 2X Daily ETF | 13.15 | 12.05 | 13.15 | 506 | -1.44 | | 9.86 | |
| RIZE | Principal Inflation Protection ETF | 24.36 | 24.36 | 24.36 | 17 | -0.01 | | 0.02 | |
| RJCA | Rj Clarivest Capital Appreciation ETF | 69.21 | 65.53 | 65.54 | 55.2K | -4.52 | | 6.45 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 29.72 | 28.77 | 28.78 | 56.0K | -0.93 | | 3.13 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.01 | 24.87 | 24.93 | 10.0K | 0.08 | | 0.34 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.65 | 24.58 | 24.58 | 4.9K | -0.06 | | 0.24 | |
| RKSG | Ruk Strategic Growth ETF | 28.28 | 28.02 | 28.02 | 7.3K | -1.02 | | 3.50 | |
| RKX | Corgi Rklb 2X Daily ETF | 5.200 | 3.930 | 4.354 | 36.9K | -1.246 | | 22.25 | |
| RLGT | Radiant Logistics | 9.650 | 8.860 | 9.030 | 257.8K | -0.570 | | 5.94 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.94 | 36.28 | 36.31 | 198.0K | -0.32 | | 0.87 | |
| RMBC | Corgi Rmbs 2X Daily ETF | 5.690 | 5.690 | 5.690 | 66 | -2.588 | | 31.27 | |
| RMBX | Tradr 2X Long Rmbs Daily ETF | 7.000 | 5.240 | 5.362 | 14.2K | -2.478 | | 31.61 | |
| RMCA | Rockefeller California Municipal Bond | 23.67 | 23.46 | 23.60 | 21.7K | 0.17 | | 0.70 | |
| RMHY | Global X Adaptive Risk Managed Yield ETF | 24.26 | 24.18 | 24.23 | 1.7K | -0.08 | | 0.35 | |
| RMME | Rareview Government Money Market ETF | 100.1 | 100.1 | 100.1 | 82 | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 23.77 | 23.77 | 23.77 | 10 | 0.17 | | 0.70 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 24.38 | 24.29 | 24.37 | 181.5K | 0.10 | | 0.41 | |
| RMRC | Armor Core Risk-Managed ETF | 25.67 | 25.56 | 25.56 | 259 | -0.71 | | 2.69 | |
| RND | FT Bloomberg R&D Leaders ETF | 32.25 | 31.32 | 31.32 | 4.3K | -1.72 | | 5.21 | |
| RNMN | Rivernorth Enhanced Pre-Merger Spac ETF | 26.03 | 26.03 | 26.03 | 41 | 0.02 | | 0.08 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 48.75 | 47.39 | 47.62 | 4.0K | -0.64 | | 1.32 | |
| ROAM | Hartford Multifactor Emerging Markets | 33.59 | 32.78 | 32.80 | 8.7K | -1.25 | | 3.67 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 18.26 | 13.52 | 14.71 | 1.18M | -3.86 | | 20.79 | |
| ROBO | Global Robotics and Automation ETF | 72.88 | 68.82 | 68.82 | 312.7K | -5.90 | | 7.90 | |
| ROBX | Amplify Top 10 Robotics ETF | 18.77 | 18.11 | 18.11 | 1.2K | -1.96 | | 9.77 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 42.59 | 41.84 | 41.87 | 131.6K | -0.76 | | 1.78 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 98.28 | 93.25 | 93.25 | 36.0K | -6.16 | | 6.20 | |
| ROLR | High Roller Technologies Inc | 3.350 | 2.910 | 2.990 | 74.4K | -0.320 | | 9.67 | |
| ROM | Ultra Technology 2X ETF | 121.9 | 106.9 | 107.2 | 156.0K | -20.3 | | 15.91 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.86 | 32.58 | 32.58 | 3.6K | -1.32 | | 3.90 | |
| ROPE | Coastal Compass 100 ETF | 31.73 | 30.86 | 30.86 | 1.9K | -0.79 | | 2.48 | |
| ROSC | Hartford Multifactor Small Cap ETF | 54.89 | 54.47 | 54.47 | 1.8K | -2.08 | | 3.68 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 68.85 | 66.30 | 66.37 | 94.6K | -2.43 | | 3.53 | |
| RPAR | Rpar Risk Parity ETF | 21.78 | 21.52 | 21.52 | 9.7K | -0.18 | | 0.83 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 51.77 | 48.39 | 48.60 | 987.8K | -4.19 | | 7.94 | |
| RPV | S&P 500 Pure Value Invesco ETF | 125.1 | 120.8 | 121.1 | 486.7K | -2.6 | | 2.09 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.68 | 20.64 | 20.66 | 41.4K | 0.00 | | 0.02 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.86 | 18.69 | 18.73 | 43.2K | -0.11 | | 0.60 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.13 | 17.91 | 18.12 | 7.0K | 0.24 | | 1.34 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 24.29 | 24.09 | 24.11 | 120.1K | -0.40 | | 1.62 | |
| RSEE | Rareview Systematic Equity | 36.97 | 36.36 | 36.36 | 78.7K | -1.51 | | 3.99 | |
| RSIT | Return Stacked International Stocks & | 20.51 | 19.68 | 19.68 | 37.2K | -0.89 | | 4.34 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 38.59 | 38.07 | 38.07 | 3.0K | -0.70 | | 1.82 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 27.80 | 27.07 | 27.08 | 1.6K | -1.03 | | 3.67 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 24.28 | 24.28 | 24.28 | 15 | -0.38 | | 1.53 | |
| RSMV | Relative Strength Managed Volatility | 26.86 | 26.68 | 26.68 | 188 | -1.17 | | 4.21 | |
| RSP | S&P 500 EW Invesco ETF | 224.2 | 216.2 | 216.9 | 25.76M | -6.5 | | 2.89 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 54.13 | 52.63 | 52.93 | 968.4K | -1.00 | | 1.85 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 36.30 | 35.08 | 35.37 | 8.8K | -0.24 | | 0.67 | |
| RSPD | S&P 500 EW Consumer Discretionary | 59.67 | 57.14 | 57.82 | 125.8K | -1.47 | | 2.48 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 36.10 | 34.82 | 34.89 | 10.7K | -1.07 | | 2.97 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 86.96 | 83.99 | 84.17 | 33.8K | -1.76 | | 2.05 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 111.0 | 105.7 | 105.8 | 146.9K | -3.5 | | 3.21 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 41.94 | 40.45 | 40.58 | 860.8K | -0.98 | | 2.36 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 41.32 | 39.72 | 40.02 | 58.8K | -1.07 | | 2.60 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 62.00 | 59.60 | 59.79 | 93.4K | -2.24 | | 3.60 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 36.73 | 35.95 | 36.06 | 59.9K | -0.66 | | 1.80 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 33.00 | 32.29 | 32.35 | 323.8K | -0.23 | | 0.69 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 60.03 | 56.92 | 57.00 | 3.3M | -4.30 | | 7.01 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 78.21 | 76.47 | 76.80 | 65.1K | -0.54 | | 0.70 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 30.29 | 29.27 | 29.29 | 69.4K | -1.13 | | 3.71 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 24.32 | 23.83 | 23.87 | 4.8K | -0.45 | | 1.84 | |
| RSSL | GX Russell 2000 ETF | 106.5 | 105.8 | 105.8 | 1.8K | -5.5 | | 4.91 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 33.74 | 31.77 | 31.78 | 208.1K | -1.84 | | 5.47 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 25.75 | 24.61 | 24.61 | 21.0K | -1.42 | | 5.45 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 25.75 | 24.68 | 24.79 | 108.1K | -0.87 | | 3.39 | |
| RTAI | Rareview Tax Advantaged Income ETF | 19.65 | 19.65 | 19.65 | 81 | -0.16 | | 0.79 | |
| RTOO | Vistashares Robotics Supercycle ETF | 20.23 | 20.06 | 20.06 | 9.9K | -1.55 | | 7.17 | |
| RTRE | Rareview Total Return Bond ETF | 24.07 | 24.01 | 24.01 | 5.1K | -0.01 | | 0.04 | |
| RULE | Adaptive Core ETF | 26.17 | 25.66 | 25.66 | 1.8K | -1.77 | | 6.45 | |
| RVER | Advisor Managed Portfolios Trenchless | 32.21 | 30.91 | 30.91 | 1.7K | -1.84 | | 5.62 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.01 | 23.83 | 24.01 | 24.8K | 0.09 | | 0.38 | |
| RVP | Retractable Technologies | 0.5727 | 0.5660 | 0.5660 | 65.1K | 0.0000 | | 0.00 | |
| RW | Rainwater Equity ETF | 25.42 | 25.30 | 25.30 | 1.3K | -0.57 | | 2.20 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 32.27 | 31.15 | 31.15 | 4.5K | -1.87 | | 5.66 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 61.05 | 58.19 | 58.40 | 256.4K | -1.98 | | 3.28 | |
| RWK | Midcap Revenue ETF Oppenheimer | 150.5 | 144.3 | 144.3 | 72.7K | -5.3 | | 3.55 | |
| RWL | Largecap Revenue ETF Oppenheimer | 138.9 | 134.1 | 134.1 | 809.2K | -3.6 | | 2.61 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 38.45 | 37.12 | 37.13 | 9.1K | -1.53 | | 3.95 | |
| RWM | Short Russell 2000 -1X ETF | 14.83 | 14.12 | 14.79 | 87.18M | 0.65 | | 4.60 | |
| RWO | DJ Global Real Estate ETF SPDR | 49.94 | 48.71 | 48.93 | 56.9K | -0.69 | | 1.39 | |
| RWR | DJ REIT ETF SPDR | 113.6 | 110.8 | 111.3 | 331.2K | -1.6 | | 1.43 | |
| RWX | DJ Intl Real Estate ETF SPDR | 26.80 | 26.32 | 26.32 | 42.1K | -0.35 | | 1.31 | |
| RXD | Ultrashort Health Care -2X ETF | 12.32 | 11.42 | 12.29 | 55.0K | 0.55 | | 4.67 | |
| RXI | Global Cons Disc Ishares ETF | 199.7 | 198.6 | 199.1 | 5.0K | -3.8 | | 1.85 | |
| RXL | Ultra Health Care 2X ETF | 75.69 | 69.91 | 70.03 | 28.3K | -3.64 | | 4.94 | |
| RYDE | Ryde Group Ltd Cl A | 0.7500 | 0.6600 | 0.6760 | 513.1K | -0.0240 | | 3.43 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.45 | 15.08 | 15.11 | 1.16M | -0.32 | | 2.07 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.13 | 22.85 | 22.85 | 863 | -0.77 | | 3.27 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 59.66 | 59.52 | 59.66 | 717 | -3.15 | | 5.02 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 146.8 | 142.7 | 143.1 | 10.9K | -4.6 | | 3.10 | |