List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA	Reckoner Leveraged AAA Clo ETF	25.01	25.01	25.01	1.0K	0.00	0.00
RAAR	Reckoner Yield Enhanced AAA Clo	51.17	51.17	51.17	300	0.01	0.01
RAAX	Vaneck Inflation Allocation ETF	39.95	39.17	39.66	274.3K	0.23	0.58
RAAY	Reckoner Yield Enhanced AAA Clo Annual	102.3	102.3	101.8	0	0.5	0.47
RAFE	Pimco RAFI ESG U.S. ETF	49.57	48.91	49.57	4.7K	0.70	1.44
RAM	Roundhill T-Rex 2X Long Dram Daily	12.52	10.28	12.29	12.19M	1.59	14.85
RAML		12.85	11.67	12.81	27.9K	1.64	14.75
RAMZ		23.80	19.07	19.57	130.0K	-3.31	14.48
RANK	Defiance Ksm Tipranks Analyst ETF	19.85	19.52	19.85	17.0K	0.53	2.76
RAVI	Flexshares Ready Access Variable Income	75.21	75.15	75.16	32.5K	0.02	0.03
RAYJ	Rayliant Smdam Japan Equity ETF	37.44	37.44	37.44	0	0.00	0.00
RB	Proshares Russell 2000 Dynamic Buffer	47.14	47.14	46.65	0	0.49	1.05
RBLD	FT Alerian US Nextgen Infrastructure ETF	88.82	87.63	88.82	455	1.10	1.25
RBLU	T-Rex 2X Long Rblx Daily Target ETF	3.650	3.263	3.425	847.4K	0.070	2.08
RBLY	Yieldmax Rblx Option Income Strategy ETF	9.200	9.000	9.100	9.9K	0.081	0.90
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	31.38	31.24	31.37	5.3K	0.21	0.67
RCG	Renaissance Capital Growth & Income Fund	3.060	2.930	2.950	5.0K	-0.090	2.96
RCLO	Advisor Managed Portfolios Reckoner	24.79	24.79	24.79	0	-0.01	0.02
RCLR	Reckoner BBb-B Clo Reinvesting ETF	50.83	50.83	50.76	0	0.07	0.13
RCLY	Reckoner BBb-B Clo Annual ETF	101.6	101.6	101.1	0	0.5	0.52
RCTR	FT Bloomberg Nuclear Power ETF	34.14	33.68	34.06	3.7K	0.64	1.91
RDFI	Rareview Dynamic Fixed Income ETF	23.33	23.28	23.31	3.3K	-0.10	0.42
RDIV	Ultra Dividend Revenue ETF Oppenheimer	63.32	62.22	63.30	52.1K	0.32	0.51
RDOG	Alps REIT Dividend Dogs ETF	41.48	41.08	41.48	4.1K	-0.15	0.36
RDTE	Roundhill Russell 2000 0Dte Covered Call	28.95	28.66	28.90	82.3K	0.31	1.07
RDVI	FT Vest Rising Dividend Achievers Target	29.83	29.48	29.78	611.4K	0.40	1.36
RDWU	T-Rex 2X Long Rdw Daily Target ETF	6.760	5.640	6.700	1.07M	1.160	20.94
RDYY	Yieldmax Rddt Option Income Strategy ETF	17.20	16.46	17.00	19.3K	0.36	2.18
REA	Rydex ETF Trust	10.77	10.00	10.70	100.9K	0.47	4.55
RECI		20.12	20.12	20.14	0	-0.02	0.08
RECS	Columbia Research Enhanced Core ETF	45.00	44.30	44.92	353.3K	0.76	1.72
REED	Reeds Inc	0.8869	0.8330	0.8500	1.2K	-0.0100	1.16
REET	Global REIT Ishares ETF	28.37	28.03	28.30	1.88M	-0.08	0.28
REFA	Columbia Research Enhanced International	23.53	23.53	22.36	0	1.17	5.24
REGL	S&P Midcap 400 Dividend Aristocrats ETF	95.55	93.90	95.42	36.1K	0.81	0.86
REGS	Columbia Large Cap Growth ETF	11.67	11.54	11.67	8.0K	0.26	2.27
REI	Ring Energy Inc	1.280	1.210	1.250	3.65M	0.000	0.00
REK	Short Real Estate -1X ETF	15.55	15.30	15.31	8.7K	0.01	0.09
REM	Mortgage Real Estate Ishares ETF	21.74	21.48	21.68	631.8K	0.07	0.32
REMC	Columbia Research Enhanced Mid Cap ETF	23.51	23.51	22.90	0	0.61	2.66
REMX	Vaneck Rare Earth Strategic Metals ETF	71.75	67.87	71.47	1.07M	3.89	5.75
REPX	Riley Exploration Permian Inc	33.84	33.19	33.70	82.1K	-0.47	1.38
RESM	Columbia Research Enhanced Small Cap ETF	24.71	24.71	23.98	0	0.73	3.06
RETL	Retail Bull 3X ETF Direxion	10.48	9.78	10.37	348.5K	0.31	3.08
REVS	Columbia Research Enhanced Value ETF	33.79	33.37	33.78	64.7K	0.34	1.00
REW	Ultrashort Technology -2X ETF	12.17	11.35	11.43	59.0K	-1.27	9.99
REZ	Residential and Multisector Real Estate	95.80	94.34	95.72	41.0K	-0.30	0.31
RFCI	Riverfront Core Income Fund ETF FT	22.13	22.13	22.13	236	0.06	0.28
RFDA	Riverfront US Dividend Adv ETF FT	73.15	72.35	73.10	1.4K	0.60	0.83
RFFC	Riverfront US Flex-Cap ETF FT	76.80	76.80	76.80	470	1.02	1.34
RFG	S&P Midcap 400 Pure Growth Invesco ETF	62.00	60.75	61.87	22.5K	1.44	2.39
RFIX	Simplify Downside Interest Rate Hedge	37.58	36.67	36.75	97.9K	-0.06	0.16
RFLR	Innovator U.S. Small Cap Managed Floor	34.17	32.81	33.01	12.5K	0.29	0.89
RFV	S&P Midcap 400 Pure Value Invesco ETF	152.2	150.4	152.2	10.9K	2.5	1.67
RGEF	Rockefeller Global Equity ETF	35.62	35.38	35.50	4.9K	0.42	1.20
RGNT	Regentis Biomaterials Ltd	2.149	1.870	2.100	106.6K	0.190	10.16
RGTC		29.98	29.98	25.66	0	4.32	16.83
RGTU	Tradr 2X Long Rgti Daily ETF	14.50	12.58	14.23	122.7K	2.23	18.58
RHRX	Roundhill Tactical Rotation ETF	22.18	21.82	22.18	2.6K	0.37	1.70
RHTX	Roundhill Tactical Outlook ETF	20.20	20.20	19.75	0	0.45	2.28
RIET	Hoya Capital High Dividend Yield ETF	9.710	9.510	9.560	132.4K	0.000	0.00
RIGS	Riverfront Strategic Income Fund ETF	22.80	22.55	22.80	4.3K	0.10	0.43
RILA	Indexperts Gorilla Aggressive Growth ETF	12.35	12.11	12.35	5.5K	0.42	3.53
RINF	Inflation Expectations ETF	32.66	32.66	32.66	506	-0.08	0.25
RIOX	DeFiance Daily Target 2X Long Riot ETF	32.75	29.05	30.94	106.1K	0.52	1.71
RISE	Sit Rising Rate ETF	18.80	18.80	18.51	0	0.29	1.55
RISN	Inspire Tactical Balanced ESG ETF	31.63	31.32	31.59	1.5K	0.77	2.50
RISR	Foliobeyond Rising Rates ETF	36.70	36.40	36.58	89.9K	0.05	0.14
RITA	ETF Series Etfb Green Sri Reits ETF	21.59	21.54	21.59	4.0K	-0.12	0.53
RIVC		19.90	19.90	19.90	100	1.01	5.27
RIZE	Principal Inflation Protection ETF	24.55	24.55	24.69	0	-0.14	0.57
RJCA		73.04	70.92	72.77	129.3K	0.00	NaN
RJDI	Carillon Series Trust Rj Eagle Gcm	29.87	29.36	29.82	34.3K	0.46	1.56
RJMI	Carillon Series Trust Rj Eagle Municipal	25.16	25.11	25.13	7.5K	0.08	0.32
RJVI	Carillon Series Trust Rj Eagle Vertical	24.91	24.86	24.91	1.5K	0.13	0.53
RKSG	Ruk Strategic Growth ETF	28.45	28.45	28.00	0	0.45	1.60
RKTL	DeFiance Daily Target 2X Long Rkt ETF	10.39	10.04	10.04	6.3K	0.60	6.39
RKX	Corgi Rklb 2X Daily ETF	13.23	12.45	13.14	4.1K	1.32	11.27
RLGT	Radiant Logistics	8.580	8.410	8.520	40.3K	0.120	1.43
RLY	SSGA Multi-Asset Real Return ETF SPDR	36.01	35.65	35.96	73.8K	0.05	0.14
RMBC	Corgi Rmbs 2X Daily ETF	13.91	13.34	13.91	2.1K	2.15	18.20
RMBX	Tradr 2X Long Rmbs Daily ETF	13.19	12.40	13.19	600	2.03	18.12
RMCA	Rockefeller California Municipal Bond	24.05	24.05	24.05	414	0.10	0.42
RMHY	Global X Adaptive Risk Managed Yield ETF	24.95	24.90	24.90	1.2K	0.13	0.52
RMIF	Solutions Lha Risk-Managed Income ETF	24.13	24.13	24.13	311	0.03	0.14
RMME	Rareview Government Money Market ETF	100.1	100.1	100.3	0	-0.3	0.25
RMNY	Rockefeller New York Municipal Bond ETF	24.42	24.33	24.37	2.9K	0.12	0.49
RMOP	Rockefeller Opportunistic Municipal Bond	25.14	25.06	25.12	87.0K	0.09	0.34
RMRC	Armor Core Risk-Managed ETF	25.86	25.86	25.61	0	0.25	0.97
RND	FT Bloomberg R&D Leaders ETF	33.23	33.23	33.23	1.6K	0.63	1.93
RNMN	Rivernorth Enhanced Pre-Merger Spac ETF	26.07	26.07	26.15	0	-0.08	0.31
RNTY	Yieldmax Target 12 Real Estate Option	50.46	49.93	50.39	6.6K	0.13	0.26
RNWZ	Trueshares Eagle Global Renewable Energy	30.96	30.96	30.96	100	0.00	NaN
ROAM	Hartford Multifactor Emerging Markets	35.25	34.96	35.25	6.1K	0.95	2.77
ROBN	T-Rex 2X Long Hood Daily Target ETF	25.77	22.91	24.68	830.4K	1.59	6.89
ROBO	Global Robotics and Automation ETF	84.49	81.24	84.27	169.8K	3.15	3.88
RODM	Hartford Multifactor Dev Markets [Ex-Us]	41.89	41.59	41.82	60.1K	0.21	0.50
ROKT	SPDR Kensho Final Frontiers ETF	118.3	114.5	118.3	11.3K	4.1	3.60
ROLR	High Roller Technologies Inc	6.350	6.030	6.300	39.2K	0.010	0.16
ROM	Ultra Technology 2X ETF	147.9	137.9	146.8	69.6K	13.3	9.96
ROMO	Strategy Shares Newfound/Resolve Robust	34.85	34.83	34.83	916	0.60	1.76
ROPE	Coastal Compass 100 ETF	30.39	30.12	30.38	772	0.32	1.06
ROSC	Hartford Multifactor Small Cap ETF	57.32	57.32	57.32	489	0.73	1.30
ROUS	Hartford Multifactor U.S. Equity ETF	68.54	67.33	68.44	51.9K	1.26	1.88
RPAR	Rpar Risk Parity ETF	22.18	21.97	22.10	14.1K	0.28	1.29
RPG	S&P 500 Pure Growth Invesco ETF	59.38	58.25	59.06	1.41M	1.95	3.41
RPHS	Regents Park Hedged Market Strategy ETF	8.820	8.000	8.790	6.4K	-0.025	0.28
RPV	S&P 500 Pure Value Invesco ETF	120.7	118.7	120.5	900.6K	0.7	0.57
RSBA	Return Stacked Bonds & Merger Arbitrage	20.87	20.75	20.84	2.8K	0.16	0.79
RSBT	Return Stacked Bonds & Managed Futures	18.73	18.59	18.67	36.5K	0.05	0.27
RSBY	Return Stacked Bonds & Futures Yield ETF	17.78	17.65	17.74	4.3K	0.04	0.25
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	23.92	23.88	23.92	5.7K	0.12	0.51
RSEE	Rareview Systematic Equity	39.40	39.19	39.36	990	1.08	2.80
RSIT	Return Stacked International Stocks &	20.70	20.42	20.68	12.3K	0.29	1.43
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	37.75	37.63	37.66	1.0K	0.26	0.68
RSMC	Rockefeller U.S. Small-Mid Cap ETF	29.17	28.83	29.15	2.3K	0.46	1.59
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	24.07	24.07	24.07	300	0.12	0.52
RSMV	Relative Strength Managed Volatility	29.12	28.88	29.12	4.3K	0.54	1.88
RSP	S&P 500 EW Invesco ETF	220.4	216.9	220.2	6.2M	3.1	1.44
RSPA	Invesco S&P 500 Equal Weight Income	54.64	53.99	54.49	203.9K	0.43	0.80
RSPC	Invesco S&P 500 EW Comm Services ETF	36.59	36.10	36.59	3.6K	0.41	1.12
RSPD	S&P 500 EW Consumer Discretionary	57.72	57.15	57.61	125.5K	0.18	0.31
RSPE	Invesco ESG S&P 500 Equal Weight ETF	34.83	34.36	34.83	9.5K	0.45	1.31
RSPF	S&P 500 EW Financials Invesco ETF	84.83	84.43	84.83	9.8K	0.74	0.88
RSPG	S&P 500 EW Energy Invesco ETF	105.2	102.8	104.9	203.1K	-0.5	0.43
RSPH	S&P 500 EW Health Care Invesco ETF	35.22	34.87	35.21	200.9K	0.11	0.31
RSPM	S&P 500 EW Materials Invesco ETF	40.11	39.22	40.11	56.3K	0.77	1.96
RSPN	S&P 500 EW Industrials Invesco ETF	65.15	63.71	65.09	94.1K	1.30	2.04
RSPR	S&P 500 EW Real Estate Invesco ETF	37.09	36.77	37.09	5.5K	-0.03	0.08
RSPS	S&P 500 EW Consumer Staples Invesco ETF	31.17	30.56	31.15	173.0K	0.26	0.84
RSPT	S&P 500 EW Technology Invesco ETF	64.89	62.52	64.68	537.3K	3.36	5.48
RSPU	S&P 500 EW Utilities Invesco ETF	78.77	77.71	78.33	46.4K	-0.71	0.90
RSSB	Return Stacked Global Stocks & Bonds ETF	31.29	30.81	31.24	39.2K	0.72	2.36
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	23.59	23.59	23.59	115	0.08	0.34
RSSL	GX Russell 2000 ETF	118.3	116.5	118.1	2.6K	2.0	1.73
RSST	Tidal U.S. Stocks & Managed Futures ETF	33.43	32.74	33.32	72.8K	0.70	2.13
RSSX	Tidal Trust II Return Stacked U.S.	24.68	24.31	24.67	10.7K	0.56	2.33
RSSY	Return Stacked U.S. Stocks & Futures	25.52	25.15	25.48	11.2K	0.42	1.66
RTAI	Rareview Tax Advantaged Income ETF	20.96	20.96	20.91	0	0.05	0.23
RTOO		25.54	25.12	25.54	30.9K	1.09	4.44
RTRE	Rareview Total Return Bond ETF	24.57	24.56	24.56	2.4K	-0.01	0.05
RULE	Adaptive Core ETF	30.67	30.36	30.64	8.6K	0.95	3.21
RVER	Advisor Managed Portfolios Trenchless	36.50	35.43	36.24	5.6K	1.23	3.51
RVNU	Xt Municipal Infrastructure Revenue Bond	24.76	24.63	24.69	9.0K	0.09	0.37
RVP	Retractable Technologies	0.6799	0.6600	0.6747	5.5K	0.0098	1.48
RW	Rainwater Equity ETF	26.11	25.76	26.09	3.0K	0.60	2.35
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	37.20	34.77	35.56	3.3K	-0.78	2.09
RWJ	Smallcap Revenue ETF Oppenheimer	62.85	61.72	62.81	74.4K	0.95	1.54
RWK	Midcap Revenue ETF Oppenheimer	152.4	150.5	152.1	12.0K	2.2	1.45
RWL	Largecap Revenue ETF Oppenheimer	134.2	132.3	134.0	336.1K	1.0	0.78
RWLC	Rayliant Wilshire Nxtgen US Large Cap	38.60	36.84	38.60	3.1K	0.70	1.84
RWM	Short Russell 2000 -1X ETF	13.56	13.26	13.29	16.69M	-0.26	1.92
RWO	DJ Global Real Estate ETF SPDR	51.03	50.39	50.90	404.6K	-0.05	0.10
RWR	DJ REIT ETF SPDR	115.4	113.6	115.1	671.3K	-0.9	0.78
RWX	DJ Intl Real Estate ETF SPDR	28.18	27.98	28.11	28.1K	0.18	0.64
RXD	Ultrashort Health Care -2X ETF	16.49	16.04	16.31	2.5K	0.08	0.52
RXI	Global Cons Disc Ishares ETF	203.5	201.9	203.4	5.1K	0.5	0.23
RXL	Ultra Health Care 2X ETF	54.90	54.12	54.70	8.4K	-0.30	0.54
RYDE	Ryde Group Ltd Cl A	0.9000	0.7350	0.8277	582.7K	0.0374	4.73
RYLD	GX Russell 2000 Covered Call ETF	16.29	16.20	16.27	792.8K	0.10	0.62
RYLG	GX Russell 2000 Covered Call & Growth	24.97	24.77	24.97	7.0K	0.32	1.28
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	71.58	70.00	71.42	32.3K	1.73	2.48
RZV	S&P Smallcap 600 Pure Value Invesco ETF	153.1	151.2	153.1	18.8K	1.7	1.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671	2.6
DJI	54,086	907	1.7
SP500	7,737	136	1.8
INDS	13,027	4	0.0
CAC	8,667	53	0.6
DAX	26,202	201	0.8
NKY	63,958	203	0.3
HSI	25,853	-156	0.6
OBX	1,958	-6	0.3
AORD	9,312	134	1.5
TWII	43,361	-26	0.1
JKSE	6,320	85	1.4
STI	5,612	0	0.0
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,707	40	0.7
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES