| RAAA | Reckoner Leveraged AAA Clo ETF | 25.13 | 25.12 | 25.12 | 6.5K | 0.02 | | 0.08 | |
| RAAX | Vaneck Inflation Allocation ETF | 38.77 | 38.48 | 38.68 | 131.9K | 0.27 | | 0.70 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.68 | 42.54 | 42.68 | 1.7K | -0.09 | | 0.21 | |
| RAVI | Flexshares Ready Access Variable Income | 75.54 | 75.53 | 75.53 | 36.2K | 0.04 | | 0.05 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 34.71 | 34.63 | 34.71 | 1.2K | -0.17 | | 0.49 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.14 | 45.03 | 45.03 | 1.4K | -0.20 | | 0.43 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 78.71 | 78.33 | 78.47 | 3.2K | -0.33 | | 0.42 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 23.97 | 22.67 | 23.28 | 170.6K | -0.62 | | 2.59 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 25.36 | 25.14 | 25.15 | 4.7K | -0.14 | | 0.56 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.73 | 29.63 | 29.70 | 6.3K | -0.07 | | 0.22 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.700 | 2.600 | 2.640 | 16.3K | -0.055 | | 2.04 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.30 | 25.30 | 25.28 | 0 | 0.02 | | 0.06 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 36.49 | 36.27 | 36.46 | 2.9K | -0.19 | | 0.53 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.20 | 24.18 | 24.19 | 3.6K | -0.01 | | 0.04 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 54.37 | 53.83 | 53.93 | 682.6K | -0.19 | | 0.35 | |
| RDOG | Alps REIT Dividend Dogs ETF | 37.35 | 37.18 | 37.35 | 12.3K | 0.02 | | 0.05 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.89 | 30.42 | 30.47 | 148.3K | -0.49 | | 1.58 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.11 | 26.77 | 26.90 | 673.8K | -0.19 | | 0.70 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 34.16 | 32.80 | 33.86 | 15.4K | 0.64 | | 1.92 | |
| RECS | Columbia Research Enhanced Core ETF | 41.25 | 41.05 | 41.14 | 537.1K | 0.05 | | 0.12 | |
| REED | Reeds Inc | 2.550 | 2.190 | 2.480 | 28.7K | 0.296 | | 13.55 | |
| REET | Global REIT Ishares ETF | 25.54 | 25.29 | 25.48 | 712.3K | 0.09 | | 0.35 | |
| REFA | Oppenheimer International Revenue ETF | 21.40 | 21.22 | 21.40 | 500 | 0.14 | | 0.68 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 89.00 | 87.81 | 88.16 | 45.4K | -0.93 | | 1.04 | |
| REI | Ring Energy Inc | 1.060 | 0.991 | 1.025 | 3.14M | 0.030 | | 3.00 | |
| REK | Short Real Estate -1X ETF | 17.00 | 16.86 | 16.88 | 8.4K | -0.04 | | 0.25 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 17.25 | 16.32 | 16.44 | 1.0K | -0.37 | | 2.19 | |
| REM | Mortgage Real Estate Ishares ETF | 23.62 | 23.40 | 23.52 | 1.25M | -0.05 | | 0.19 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 98.79 | 95.88 | 98.47 | 1.97M | 2.88 | | 3.01 | |
| REPX | Riley Exploration Permian Inc | 28.11 | 27.04 | 27.18 | 137.7K | -0.39 | | 1.42 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.07 | 21.07 | 21.07 | 100 | -0.37 | | 1.74 | |
| RETL | Retail Bull 3X ETF Direxion | 10.67 | 10.16 | 10.30 | 193.8K | -0.30 | | 2.83 | |
| REVS | Columbia Research Enhanced Value ETF | 29.22 | 29.02 | 29.13 | 47.0K | -0.24 | | 0.82 | |
| REW | Ultrashort Technology -2X ETF | 11.03 | 10.74 | 10.83 | 22.4K | -0.02 | | 0.18 | |
| REZ | Residential and Multisector Real Estate | 84.45 | 83.71 | 84.37 | 51.5K | 0.45 | | 0.54 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.64 | 22.61 | 22.63 | 783 | -0.01 | | 0.02 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.39 | 64.18 | 64.20 | 1.4K | -0.03 | | 0.05 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 69.12 | 69.12 | 69.35 | 0 | -0.23 | | 0.33 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 56.77 | 56.27 | 56.30 | 3.6K | -0.64 | | 1.13 | |
| RFIX | Simplify Downside Interest Rate Hedge | 36.99 | 36.01 | 36.63 | 642.8K | -0.36 | | 0.97 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 30.20 | 29.57 | 29.61 | 21.2K | -0.29 | | 0.97 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 135.2 | 133.7 | 133.9 | 4.8K | -1.1 | | 0.85 | |
| RGEF | Rockefeller Global Equity ETF | 31.74 | 31.58 | 31.69 | 14.6K | 0.12 | | 0.37 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 18.75 | 15.94 | 16.20 | 228.5K | -2.16 | | 11.71 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.71 | 18.61 | 18.65 | 10.6K | -0.02 | | 0.13 | |
| RHTX | Roundhill Tactical Outlook ETF | 20.04 | 20.03 | 20.03 | 2.0K | 0.11 | | 0.53 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.880 | 9.610 | 9.670 | 55.2K | -0.020 | | 0.21 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.13 | 23.01 | 23.13 | 6.5K | -0.08 | | 0.35 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.55 | 11.50 | 11.51 | 18.3K | 0.01 | | 0.06 | |
| RINF | Inflation Expectations ETF | 32.32 | 32.30 | 32.31 | 2.1K | 0.00 | | 0.01 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 13.93 | 11.27 | 12.27 | 689.3K | 0.25 | | 2.08 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.43 | 30.05 | 30.22 | 4.7K | -0.14 | | 0.48 | |
| RISR | Foliobeyond Rising Rates ETF | 36.07 | 35.82 | 35.97 | 52.1K | 0.10 | | 0.27 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.50 | 19.50 | 19.50 | 649 | 0.12 | | 0.61 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 25.77 | 25.69 | 25.77 | 235.9K | -0.08 | | 0.32 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.61 | 27.00 | 27.61 | 11.8K | 0.11 | | 0.40 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.70 | 25.68 | 25.70 | 3.9K | 0.01 | | 0.04 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.20 | 25.20 | 25.09 | 0 | 0.11 | | 0.42 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 17.20 | 15.54 | 16.29 | 17.6K | -0.72 | | 4.22 | |
| RLGT | Radiant Logistics | 6.695 | 6.470 | 6.480 | 30.1K | -0.220 | | 3.28 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 33.89 | 33.65 | 33.88 | 46.1K | 0.37 | | 1.10 | |
| RMCA | Rockefeller California Municipal Bond | 24.25 | 24.25 | 24.23 | 0 | 0.02 | | 0.08 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.88 | 24.88 | 24.89 | 0 | -0.01 | | 0.06 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 202 | 0.0 | | 0.02 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.50 | 24.50 | 24.53 | 0 | -0.03 | | 0.12 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.13 | 25.10 | 25.11 | 62.7K | 0.00 | | 0.01 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.40 | 30.36 | 30.36 | 1.6K | 0.18 | | 0.61 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.77 | 49.68 | 49.77 | 400 | 0.10 | | 0.20 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 28.86 | 28.78 | 28.84 | 981 | 0.08 | | 0.28 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.13 | 30.76 | 31.10 | 80.9K | 0.17 | | 0.56 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 50.42 | 46.31 | 47.37 | 391.5K | 0.46 | | 0.98 | |
| ROBO | Global Robotics and Automation ETF | 74.22 | 73.29 | 73.71 | 132.1K | -0.39 | | 0.53 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 38.19 | 37.84 | 38.17 | 71.3K | 0.36 | | 0.95 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 107.3 | 101.8 | 102.6 | 13.3K | 0.3 | | 0.33 | |
| ROLR | High Roller Technologies Inc | 11.000 | 8.260 | 8.360 | 1.08M | -1.760 | | 17.50 | |
| ROM | Ultra Technology 2X ETF | 96.20 | 93.70 | 95.31 | 19.7K | 0.25 | | 0.26 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.68 | 32.44 | 32.68 | 603 | 0.13 | | 0.41 | |
| ROPE | Coastal Compass 100 ETF | 28.15 | 28.06 | 28.06 | 2.2K | -0.06 | | 0.22 | |
| ROSC | Hartford Multifactor Small Cap ETF | 49.48 | 49.47 | 49.48 | 1.4K | -0.96 | | 1.93 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 59.90 | 59.53 | 59.76 | 16.0K | -0.14 | | 0.23 | |
| RPAR | Rpar Risk Parity ETF | 22.58 | 22.42 | 22.53 | 104.1K | 0.14 | | 0.61 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 49.27 | 48.87 | 49.04 | 63.8K | -0.14 | | 0.28 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.22 | 10.17 | 10.21 | 17.2K | 0.00 | | 0.03 | |
| RPV | S&P 500 Pure Value Invesco ETF | 108.4 | 107.6 | 108.1 | 79.7K | -0.1 | | 0.06 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.95 | 20.90 | 20.95 | 13.9K | -0.01 | | 0.05 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.99 | 18.79 | 18.95 | 23.2K | 0.07 | | 0.37 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.39 | 15.30 | 15.38 | 2.2K | 0.11 | | 0.73 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.35 | 22.35 | 22.35 | 100 | -0.08 | | 0.34 | |
| RSEE | Rareview Systematic Equity | 36.30 | 35.40 | 35.61 | 2.1K | 0.12 | | 0.33 | |
| RSHO | Tema American Reshoring ETF | 48.90 | 48.10 | 48.19 | 8.9K | -0.72 | | 1.48 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.02 | 34.94 | 34.98 | 2.5K | -0.05 | | 0.14 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.95 | 26.67 | 26.70 | 7.7K | -0.34 | | 1.25 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.33 | 22.33 | 22.35 | 0 | -0.03 | | 0.11 | |
| RSMV | Relative Strength Managed Volatility | 27.50 | 27.48 | 27.50 | 294 | -0.40 | | 1.45 | |
| RSP | S&P 500 EW Invesco ETF | 200.0 | 198.0 | 198.8 | 11.07M | -0.9 | | 0.45 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.21 | 51.75 | 51.95 | 91.1K | -0.26 | | 0.50 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.34 | 39.12 | 39.29 | 7.7K | 0.23 | | 0.58 | |
| RSPD | S&P 500 EW Consumer Discretionary | 59.02 | 58.68 | 58.85 | 47.0K | -0.16 | | 0.27 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.83 | 30.72 | 30.81 | 2.0K | -0.18 | | 0.58 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 78.11 | 77.70 | 77.80 | 4.2K | -0.67 | | 0.85 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 88.57 | 86.89 | 86.99 | 43.3K | 0.50 | | 0.58 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 33.23 | 32.22 | 32.97 | 72.2K | -0.23 | | 0.69 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 37.89 | 37.44 | 37.89 | 30.4K | 0.42 | | 1.12 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 60.94 | 60.19 | 60.31 | 50.0K | -0.48 | | 0.79 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.66 | 34.43 | 34.66 | 2.2K | 0.22 | | 0.65 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 30.80 | 30.57 | 30.79 | 97.9K | 0.16 | | 0.52 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 47.57 | 47.05 | 47.21 | 198.6K | -0.48 | | 1.01 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 75.65 | 74.74 | 75.17 | 75.6K | -0.44 | | 0.58 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.80 | 28.62 | 28.70 | 36.5K | 0.06 | | 0.21 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.92 | 21.86 | 21.86 | 20.9K | -0.07 | | 0.32 | |
| RSSL | GX Russell 2000 ETF | 105.2 | 103.7 | 103.7 | 12.3K | -1.9 | | 1.83 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 30.23 | 29.91 | 30.11 | 73.4K | 0.08 | | 0.27 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 28.78 | 28.39 | 28.65 | 11.3K | 0.27 | | 0.94 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.50 | 19.38 | 19.49 | 6.9K | 0.12 | | 0.64 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.36 | 21.36 | 21.36 | 0 | 0.00 | | 0.00 | |
| RTRE | Rareview Total Return Bond ETF | 25.35 | 25.31 | 25.35 | 4.7K | 0.03 | | 0.10 | |
| RULE | Adaptive Core ETF | 24.86 | 24.86 | 24.86 | 116 | -0.05 | | 0.21 | |
| RVER | Advisor Managed Portfolios Trenchless | 33.52 | 33.16 | 33.16 | 2.4K | -0.16 | | 0.47 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.74 | 24.62 | 24.73 | 12.1K | 0.06 | | 0.24 | |
| RVP | Retractable Technologies | 0.7122 | 0.6825 | 0.6900 | 52.5K | -0.0200 | | 2.82 | |
| RVRB | Advisorshares Reverb ETF | 35.75 | 35.75 | 36.28 | 0 | -0.53 | | 1.46 | |
| RW | Rainwater Equity ETF | 26.00 | 25.86 | 25.86 | 6.8K | -0.26 | | 0.98 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 31.40 | 30.51 | 31.40 | 1.1K | -0.03 | | 0.09 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 53.25 | 52.30 | 52.48 | 76.6K | -0.83 | | 1.56 | |
| RWK | Midcap Revenue ETF Oppenheimer | 134.3 | 132.5 | 133.0 | 11.7K | -1.2 | | 0.92 | |
| RWL | Largecap Revenue ETF Oppenheimer | 118.4 | 117.8 | 118.2 | 151.5K | -0.2 | | 0.16 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.40 | 33.00 | 33.36 | 5.3K | 0.17 | | 0.52 | |
| RWM | Short Russell 2000 -1X ETF | 15.28 | 14.99 | 15.26 | 22.2M | 0.27 | | 1.80 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.20 | 45.80 | 46.16 | 166.3K | 0.06 | | 0.13 | |
| RWR | DJ REIT ETF SPDR | 100.4 | 99.6 | 100.3 | 307.2K | 0.3 | | 0.30 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.70 | 28.47 | 28.65 | 10.1K | 0.09 | | 0.31 | |
| RXD | Ultrashort Health Care -2X ETF | 8.850 | 8.800 | 8.800 | 560 | 0.100 | | 1.15 | |
| RXI | Global Cons Disc Ishares ETF | 210.2 | 209.4 | 210.1 | 8.1K | -0.4 | | 0.20 | |
| RXL | Ultra Health Care 2X ETF | 53.93 | 52.88 | 53.36 | 8.2K | -0.60 | | 1.11 | |
| RYDE | Ryde Group Ltd Cl A | 0.3887 | 0.3520 | 0.3879 | 49.2K | -0.0032 | | 0.82 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.70 | 15.58 | 15.60 | 1.06M | -0.10 | | 0.64 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.35 | 23.09 | 23.17 | 1.3K | -0.29 | | 1.25 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.69 | 23.69 | 23.71 | 0 | -0.02 | | 0.10 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 58.77 | 57.71 | 57.71 | 2.5K | -1.03 | | 1.74 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 130.5 | 129.5 | 129.6 | 10.7K | -1.9 | | 1.48 | |