| RAAA | Reckoner Leveraged AAA Clo ETF | 25.13 | 25.07 | 25.07 | 50.5K | 0.02 | | 0.08 | |
| RAAR | | 50.37 | 50.12 | 50.12 | 500 | 0.09 | | 0.19 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.18 | 40.71 | 40.92 | 161.8K | -0.11 | | 0.27 | |
| RAAY | | 100.2 | 100.1 | 100.1 | 980 | 0.2 | | 0.16 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 43.86 | 43.75 | 43.86 | 4.6K | 0.24 | | 0.55 | |
| RAVI | Flexshares Ready Access Variable Income | 75.61 | 75.59 | 75.60 | 29.1K | 0.02 | | 0.02 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 38.42 | 38.27 | 38.42 | 500 | 0.19 | | 0.48 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.97 | 44.97 | 44.84 | 0 | 0.13 | | 0.29 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 85.70 | 85.19 | 85.41 | 1.4K | 0.06 | | 0.06 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 18.19 | 17.14 | 18.12 | 120.9K | 0.53 | | 3.01 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 22.98 | 22.53 | 22.98 | 4.1K | 0.39 | | 1.70 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.88 | 29.81 | 29.87 | 15.9K | 0.06 | | 0.20 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.950 | 2.860 | 2.870 | 14.6K | -0.020 | | 0.69 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.92 | 24.87 | 24.87 | 46.7K | -0.04 | | 0.16 | |
| RCLR | | 49.50 | 49.45 | 49.49 | 4.8K | -0.03 | | 0.05 | |
| RCLY | | 98.66 | 98.66 | 99.49 | 0 | -0.83 | | 0.84 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 38.47 | 38.12 | 38.12 | 2.0K | 0.30 | | 0.79 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.57 | 24.44 | 24.52 | 14.3K | 0.03 | | 0.10 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 56.26 | 55.69 | 56.19 | 19.1K | -0.06 | | 0.11 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.78 | 38.56 | 38.78 | 1.6K | 0.27 | | 0.70 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.00 | 29.71 | 29.93 | 73.3K | 0.15 | | 0.51 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.27 | 27.09 | 27.26 | 595.6K | 0.22 | | 0.80 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 9.860 | 8.820 | 9.750 | 134.1K | 0.310 | | 3.28 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 22.75 | 21.78 | 22.75 | 8.0K | 0.95 | | 4.37 | |
| RECS | Columbia Research Enhanced Core ETF | 41.36 | 41.08 | 41.31 | 305.8K | 0.35 | | 0.85 | |
| REED | Reeds Inc | 2.410 | 2.210 | 2.230 | 6.7K | -0.010 | | 0.45 | |
| REET | Global REIT Ishares ETF | 27.18 | 27.01 | 27.13 | 1.29M | 0.04 | | 0.15 | |
| REFA | Oppenheimer International Revenue ETF | 22.87 | 22.87 | 22.54 | 0 | 0.33 | | 1.44 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 92.64 | 91.41 | 92.28 | 20.6K | -0.20 | | 0.21 | |
| REI | Ring Energy Inc | 1.350 | 1.250 | 1.290 | 2.3M | -0.010 | | 0.77 | |
| REK | Short Real Estate -1X ETF | 16.12 | 16.05 | 16.11 | 8.2K | 0.12 | | 0.75 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.48 | 18.22 | 18.42 | 8.9K | -0.68 | | 3.54 | |
| REM | Mortgage Real Estate Ishares ETF | 22.49 | 22.08 | 22.43 | 839.7K | -0.01 | | 0.02 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 100.44 | 96.00 | 98.28 | 1.13M | 3.59 | | 3.79 | |
| REPX | Riley Exploration Permian Inc | 27.80 | 26.89 | 27.73 | 93.1K | 0.10 | | 0.36 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.48 | 21.48 | 21.48 | 200 | 0.04 | | 0.18 | |
| RETL | Retail Bull 3X ETF Direxion | 9.670 | 9.160 | 9.380 | 355.9K | -0.240 | | 2.49 | |
| REVS | Columbia Research Enhanced Value ETF | 29.84 | 29.61 | 29.83 | 26.4K | 0.10 | | 0.34 | |
| REW | Ultrashort Technology -2X ETF | 11.35 | 10.99 | 11.02 | 25.5K | -0.48 | | 4.13 | |
| REZ | Residential and Multisector Real Estate | 89.59 | 88.78 | 89.21 | 17.9K | -0.15 | | 0.17 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.80 | 22.75 | 22.80 | 1.6K | -0.01 | | 0.04 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 65.02 | 64.55 | 65.02 | 2.3K | 0.71 | | 1.11 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 71.28 | 71.17 | 71.28 | 626 | 0.46 | | 0.65 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 59.00 | 58.49 | 58.75 | 31.1K | 0.44 | | 0.75 | |
| RFIX | Simplify Downside Interest Rate Hedge | 41.19 | 40.21 | 40.77 | 589.5K | -0.35 | | 0.85 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.88 | 29.61 | 29.78 | 9.3K | 0.15 | | 0.51 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 136.9 | 134.4 | 135.9 | 2.7K | -0.4 | | 0.33 | |
| RGEF | Rockefeller Global Equity ETF | 32.44 | 32.44 | 32.18 | 0 | 0.27 | | 0.84 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 8.160 | 7.080 | 8.080 | 428.6K | 1.010 | | 14.29 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.68 | 19.55 | 19.68 | 2.1K | 0.11 | | 0.56 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.94 | 19.94 | 19.77 | 0 | 0.17 | | 0.87 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.560 | 9.460 | 9.550 | 60.3K | 0.010 | | 0.10 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.27 | 23.18 | 23.24 | 3.8K | 0.03 | | 0.13 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.01 | 11.01 | 11.01 | 200 | 0.12 | | 1.10 | |
| RINF | Inflation Expectations ETF | 31.97 | 31.87 | 31.97 | 1.0K | 0.06 | | 0.19 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 10.92 | 9.96 | 10.54 | 806.9K | 0.73 | | 7.44 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.68 | 29.48 | 29.68 | 7.8K | -0.05 | | 0.17 | |
| RISR | Foliobeyond Rising Rates ETF | 35.83 | 35.60 | 35.63 | 8.8K | 0.03 | | 0.10 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.75 | 20.56 | 20.75 | 1.5K | 0.10 | | 0.50 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.34 | 28.19 | 28.31 | 32.4K | 0.14 | | 0.50 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 26.07 | 26.02 | 26.02 | 4.5K | -0.01 | | 0.02 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.65 | 25.62 | 25.65 | 1.1K | 0.03 | | 0.10 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 10.79 | 9.79 | 10.26 | 13.1K | -0.26 | | 2.47 | |
| RLGT | Radiant Logistics | 7.180 | 7.000 | 7.110 | 172.0K | 0.000 | | 0.00 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 35.89 | 35.51 | 35.80 | 235.0K | 0.11 | | 0.31 | |
| RMCA | Rockefeller California Municipal Bond | 24.45 | 24.45 | 24.45 | 2.4K | 0.01 | | 0.02 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.82 | 24.82 | 24.79 | 0 | 0.03 | | 0.12 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 200 | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.77 | 24.77 | 24.77 | 100 | 0.04 | | 0.14 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.42 | 25.35 | 25.41 | 110.2K | 0.01 | | 0.04 | |
| RMRC | | 25.11 | 25.00 | 25.11 | 1.3K | 0.00 | | NaN | |
| RND | FT Bloomberg R&D Leaders ETF | 29.28 | 29.28 | 29.28 | 400 | 0.40 | | 1.38 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 51.67 | 51.54 | 51.60 | 1.3K | -0.37 | | 0.70 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 31.70 | 31.38 | 31.70 | 5.0K | 0.31 | | 0.99 | |
| ROAM | Hartford Multifactor Emerging Markets | 33.68 | 33.48 | 33.56 | 4.3K | 0.32 | | 0.96 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 22.94 | 20.52 | 22.63 | 1.67M | 2.29 | | 11.26 | |
| ROBO | Global Robotics and Automation ETF | 79.73 | 78.97 | 79.59 | 128.1K | 0.80 | | 1.02 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 41.03 | 40.64 | 40.99 | 101.2K | 0.34 | | 0.84 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 105.3 | 102.7 | 103.7 | 22.1K | -1.4 | | 1.29 | |
| ROLR | High Roller Technologies Inc | 4.420 | 4.155 | 4.391 | 92.9K | 0.181 | | 4.30 | |
| ROM | Ultra Technology 2X ETF | 92.01 | 89.36 | 91.67 | 28.9K | 3.44 | | 3.90 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.33 | 34.33 | 34.08 | 0 | 0.25 | | 0.72 | |
| ROPE | Coastal Compass 100 ETF | 29.24 | 29.14 | 29.24 | 2.3K | 0.10 | | 0.35 | |
| ROSC | Hartford Multifactor Small Cap ETF | 50.79 | 50.53 | 50.79 | 1.6K | 0.37 | | 0.74 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 61.68 | 61.32 | 61.65 | 28.8K | 0.48 | | 0.78 | |
| RPAR | Rpar Risk Parity ETF | 23.55 | 23.46 | 23.50 | 68.0K | 0.10 | | 0.43 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 50.23 | 49.96 | 50.14 | 128.0K | 0.32 | | 0.64 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.26 | 10.19 | 10.22 | 70.5K | 0.09 | | 0.84 | |
| RPV | S&P 500 Pure Value Invesco ETF | 112.1 | 110.5 | 111.2 | 65.0K | -0.6 | | 0.56 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.09 | 21.01 | 21.02 | 6.8K | -0.02 | | 0.10 | |
| RSBT | Return Stacked Bonds & Managed Futures | 20.67 | 19.52 | 19.60 | 21.5K | 0.22 | | 1.14 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 16.64 | 16.56 | 16.57 | 428 | -0.05 | | 0.31 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.67 | 22.47 | 22.64 | 20.8K | 0.04 | | 0.18 | |
| RSEE | Rareview Systematic Equity | 36.56 | 36.36 | 36.56 | 4.6K | 0.40 | | 1.11 | |
| RSHO | Tema American Reshoring ETF | 55.92 | 54.61 | 54.91 | 41.7K | -0.66 | | 1.19 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.38 | 35.38 | 35.38 | 300 | 0.01 | | 0.01 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.43 | 26.09 | 26.33 | 5.8K | -0.02 | | 0.07 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.62 | 22.62 | 22.58 | 0 | 0.04 | | 0.16 | |
| RSMV | Relative Strength Managed Volatility | 27.99 | 27.90 | 27.99 | 2.4K | 0.06 | | 0.23 | |
| RSP | S&P 500 EW Invesco ETF | 204.3 | 202.3 | 203.5 | 13.34M | 0.1 | | 0.04 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.81 | 52.36 | 52.62 | 107.6K | -0.21 | | 0.40 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 38.14 | 38.06 | 38.14 | 843 | -0.06 | | 0.15 | |
| RSPD | S&P 500 EW Consumer Discretionary | 58.75 | 58.18 | 58.55 | 18.5K | -0.21 | | 0.36 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.55 | 31.39 | 31.54 | 7.8K | 0.02 | | 0.08 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 75.37 | 74.53 | 75.31 | 25.2K | 1.11 | | 1.50 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 98.82 | 96.43 | 97.55 | 43.6K | -0.85 | | 0.86 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 33.01 | 32.81 | 32.94 | 31.0K | 0.09 | | 0.27 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 40.72 | 39.88 | 40.10 | 14.2K | -0.39 | | 0.95 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 63.72 | 62.36 | 62.76 | 192.6K | -0.59 | | 0.92 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.70 | 35.40 | 35.70 | 6.8K | 0.04 | | 0.11 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 33.07 | 32.52 | 32.76 | 171.4K | -0.49 | | 1.46 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 47.54 | 46.81 | 47.47 | 124.3K | 0.81 | | 1.74 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 83.68 | 82.32 | 83.49 | 48.8K | 0.11 | | 0.13 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.90 | 29.71 | 29.87 | 52.1K | 0.30 | | 1.00 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.16 | 22.16 | 22.16 | 0 | 0.00 | | 0.02 | |
| RSSL | GX Russell 2000 ETF | 103.8 | 103.0 | 103.7 | 16.2K | 0.4 | | 0.43 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 31.56 | 30.52 | 30.91 | 27.8K | 0.58 | | 1.91 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.22 | 26.68 | 27.19 | 19.6K | 0.81 | | 3.07 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 20.75 | 20.67 | 20.75 | 8.1K | 0.03 | | 0.14 | |
| RTAI | Rareview Tax Advantaged Income ETF | 22.18 | 21.75 | 21.75 | 1.6K | 0.02 | | 0.09 | |
| RTRE | Rareview Total Return Bond ETF | 25.67 | 25.66 | 25.66 | 6.5K | -0.01 | | 0.02 | |
| RULE | Adaptive Core ETF | 26.12 | 26.08 | 26.08 | 518 | 0.30 | | 1.14 | |
| RVER | Advisor Managed Portfolios Trenchless | 29.89 | 29.36 | 29.36 | 687 | -0.08 | | 0.25 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 25.05 | 24.95 | 25.00 | 10.5K | -0.01 | | 0.02 | |
| RVP | Retractable Technologies | 0.6939 | 0.6600 | 0.6626 | 20.7K | 0.0006 | | 0.09 | |
| RVRB | Advisorshares Reverb ETF | 35.83 | 35.83 | 35.62 | 0 | 0.20 | | 0.57 | |
| RW | Rainwater Equity ETF | 25.17 | 25.03 | 25.06 | 45.2K | 0.07 | | 0.29 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 38.86 | 33.69 | 33.95 | 12.8K | 0.38 | | 1.13 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 52.99 | 52.08 | 52.56 | 55.0K | -0.03 | | 0.06 | |
| RWK | Midcap Revenue ETF Oppenheimer | 136.5 | 134.6 | 135.3 | 11.8K | -0.5 | | 0.37 | |
| RWL | Largecap Revenue ETF Oppenheimer | 120.6 | 119.8 | 120.4 | 177.5K | 0.3 | | 0.22 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.71 | 33.59 | 33.71 | 3.6K | 0.33 | | 0.99 | |
| RWM | Short Russell 2000 -1X ETF | 15.43 | 15.25 | 15.30 | 14.08M | -0.08 | | 0.52 | |
| RWO | DJ Global Real Estate ETF SPDR | 49.67 | 49.31 | 49.67 | 17.8K | 0.27 | | 0.55 | |
| RWR | DJ REIT ETF SPDR | 107.8 | 106.9 | 107.5 | 49.1K | 0.1 | | 0.12 | |
| RWX | DJ Intl Real Estate ETF SPDR | 30.36 | 30.14 | 30.30 | 9.1K | 0.16 | | 0.53 | |
| RXD | Ultrashort Health Care -2X ETF | 8.830 | 8.700 | 8.770 | 2.6K | -0.024 | | 0.28 | |
| RXI | Global Cons Disc Ishares ETF | 205.8 | 205.0 | 205.7 | 5.5K | 1.2 | | 0.57 | |
| RXL | Ultra Health Care 2X ETF | 53.86 | 53.31 | 53.31 | 1.1K | 0.00 | | 0.00 | |
| RYDE | Ryde Group Ltd Cl A | 0.2695 | 0.2219 | 0.2290 | 32.2K | 0.0071 | | 3.20 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.78 | 15.65 | 15.76 | 458.9K | 0.07 | | 0.45 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.26 | 23.13 | 23.24 | 585 | 0.12 | | 0.51 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.50 | 22.50 | 22.77 | 0 | -0.27 | | 1.20 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 59.83 | 59.06 | 59.57 | 1.6K | 0.52 | | 0.88 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 131.0 | 129.6 | 130.2 | 3.7K | -0.6 | | 0.44 | |