| RAAA | Reckoner Leveraged AAA Clo ETF | 25.06 | 25.01 | 25.04 | 6.1K | -0.08 | | 0.30 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 50.58 | 50.50 | 50.58 | 6.4K | 0.06 | | 0.12 | |
| RAAX | Vaneck Inflation Allocation ETF | 42.30 | 42.06 | 42.11 | 247.2K | -0.25 | | 0.59 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 101.2 | 101.2 | 100.8 | 0 | 0.3 | | 0.32 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 44.70 | 44.54 | 44.57 | 11.6K | 0.03 | | 0.08 | |
| RAVI | Flexshares Ready Access Variable Income | 75.21 | 75.19 | 75.20 | 26.1K | -0.23 | | 0.30 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 38.42 | 38.17 | 38.32 | 5.1K | -0.47 | | 1.21 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.86 | 45.86 | 45.54 | 0 | 0.32 | | 0.71 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 89.07 | 88.91 | 88.91 | 212 | 0.11 | | 0.13 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 7.790 | 5.440 | 6.900 | 5.46M | -3.930 | | 36.12 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 14.29 | 12.44 | 13.68 | 14.6K | -2.51 | | 15.46 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 30.59 | 30.49 | 30.53 | 13.3K | 0.06 | | 0.19 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.780 | 2.760 | 2.780 | 2.6K | -0.010 | | 0.36 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.92 | 24.92 | 24.92 | 1.4K | -0.15 | | 0.60 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 50.26 | 50.20 | 50.26 | 2.6K | 0.08 | | 0.16 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 100.5 | 100.5 | 100.3 | 0 | 0.1 | | 0.14 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 38.47 | 38.05 | 38.11 | 11.9K | -0.04 | | 0.09 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.88 | 23.80 | 23.83 | 5.7K | 0.02 | | 0.08 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 57.13 | 56.80 | 56.81 | 25.5K | -0.33 | | 0.58 | |
| RDOG | Alps REIT Dividend Dogs ETF | 39.18 | 39.18 | 39.18 | 400 | 0.16 | | 0.41 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 28.93 | 28.69 | 28.91 | 223.4K | 0.06 | | 0.19 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.59 | 27.31 | 27.31 | 435.6K | -0.19 | | 0.69 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 9.240 | 7.950 | 8.820 | 421.3K | 0.230 | | 2.66 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 22.58 | 21.00 | 21.57 | 40.2K | 1.65 | | 8.27 | |
| RECS | Columbia Research Enhanced Core ETF | 42.40 | 42.13 | 42.13 | 382.5K | 0.01 | | 0.02 | |
| REED | Reeds Inc | 4.198 | 3.300 | 3.700 | 9.4K | 0.080 | | 2.21 | |
| REET | Global REIT Ishares ETF | 27.41 | 27.21 | 27.27 | 1.78M | -0.05 | | 0.18 | |
| REFA | Oppenheimer International Revenue ETF | 21.80 | 21.80 | 21.36 | 0 | 0.44 | | 2.05 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 91.07 | 90.08 | 90.25 | 27.9K | -0.79 | | 0.87 | |
| REGS | | 11.10 | 11.06 | 11.10 | 780 | 0.15 | | 1.34 | |
| REI | Ring Energy Inc | 1.900 | 1.780 | 1.810 | 3.24M | -0.060 | | 3.19 | |
| REK | Short Real Estate -1X ETF | 15.72 | 15.63 | 15.70 | 9.7K | 0.06 | | 0.38 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.06 | 17.78 | 18.00 | 895 | -0.10 | | 0.57 | |
| REM | Mortgage Real Estate Ishares ETF | 23.21 | 22.93 | 23.10 | 351.0K | 0.09 | | 0.39 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 21.31 | 21.31 | 21.02 | 0 | 0.30 | | 1.41 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 106.9 | 104.4 | 106.1 | 953.4K | 1.1 | | 1.03 | |
| REPX | Riley Exploration Permian Inc | 36.71 | 34.78 | 36.47 | 437.7K | 0.27 | | 0.75 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 22.58 | 22.58 | 22.07 | 0 | 0.51 | | 2.29 | |
| RETL | Retail Bull 3X ETF Direxion | 8.960 | 8.610 | 8.740 | 798.9K | -0.080 | | 0.91 | |
| REVS | Columbia Research Enhanced Value ETF | 30.84 | 30.66 | 30.72 | 22.2K | -0.08 | | 0.25 | |
| REW | Ultrashort Technology -2X ETF | 8.520 | 8.350 | 8.380 | 61.1K | -0.270 | | 3.12 | |
| REZ | Residential and Multisector Real Estate | 90.61 | 89.89 | 90.13 | 25.2K | -0.19 | | 0.21 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.35 | 22.35 | 22.34 | 0 | 0.01 | | 0.04 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 68.43 | 68.32 | 68.39 | 1.3K | -0.19 | | 0.28 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 72.60 | 72.33 | 72.60 | 1.9K | -0.11 | | 0.15 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 59.94 | 59.68 | 59.79 | 6.7K | 0.31 | | 0.51 | |
| RFIX | Simplify Downside Interest Rate Hedge | 40.19 | 39.14 | 39.90 | 488.4K | 0.29 | | 0.74 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 30.30 | 30.15 | 30.28 | 18.5K | 0.09 | | 0.29 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 140.8 | 139.9 | 140.1 | 3.9K | -0.5 | | 0.35 | |
| RGEF | Rockefeller Global Equity ETF | 33.30 | 33.29 | 33.30 | 1.4K | 0.04 | | 0.13 | |
| RGNT | Regentis Biomaterials Ltd | 2.880 | 2.700 | 2.870 | 3.3K | -0.040 | | 1.37 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 21.11 | 19.31 | 20.65 | 49.7K | 0.11 | | 0.53 | |
| RHRX | Roundhill Tactical Rotation ETF | 21.18 | 21.03 | 21.09 | 3.2K | 0.09 | | 0.45 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.89 | 19.89 | 19.52 | 0 | 0.37 | | 1.90 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.610 | 9.500 | 9.570 | 58.4K | 0.060 | | 0.63 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.96 | 22.86 | 22.88 | 6.7K | 0.03 | | 0.12 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.41 | 11.40 | 11.41 | 3.7K | 0.06 | | 0.51 | |
| RINF | Inflation Expectations ETF | 32.60 | 32.51 | 32.57 | 4.2K | 0.15 | | 0.45 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 33.76 | 27.80 | 30.83 | 555.6K | 3.97 | | 14.77 | |
| RISE | Sit Rising Rate ETF | 19.08 | 19.08 | 19.08 | 300 | -0.03 | | 0.15 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.52 | 29.86 | 29.87 | 6.1K | -0.19 | | 0.64 | |
| RISR | Foliobeyond Rising Rates ETF | 36.44 | 36.20 | 36.37 | 48.0K | 0.17 | | 0.46 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.90 | 20.87 | 20.88 | 824 | -0.09 | | 0.41 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 29.15 | 28.85 | 28.87 | 15.9K | -0.16 | | 0.54 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.57 | 25.53 | 25.55 | 7.9K | 0.02 | | 0.08 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.06 | 25.02 | 25.02 | 857 | 0.02 | | 0.08 | |
| RKSG | | 26.96 | 26.89 | 26.89 | 200 | 0.09 | | 0.35 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 13.48 | 12.90 | 13.15 | 5.8K | -0.02 | | 0.17 | |
| RLGT | Radiant Logistics | 8.440 | 8.200 | 8.330 | 93.2K | -0.060 | | 0.71 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 37.10 | 36.96 | 36.99 | 304.4K | -0.11 | | 0.30 | |
| RMCA | Rockefeller California Municipal Bond | 24.37 | 24.24 | 24.24 | 5.8K | 0.00 | | 0.01 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.30 | 24.28 | 24.28 | 366 | 0.00 | | 0.01 | |
| RMME | Rareview Government Money Market ETF | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.55 | 24.52 | 24.55 | 36.6K | 0.00 | | 0.01 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.19 | 25.14 | 25.18 | 15.0K | 0.05 | | 0.20 | |
| RMRC | Armor Core Risk-Managed ETF | 25.15 | 25.11 | 25.13 | 11.9K | -0.01 | | 0.06 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.87 | 30.87 | 30.87 | 100 | 0.13 | | 0.44 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 50.91 | 50.55 | 50.61 | 2.7K | -0.26 | | 0.51 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 33.54 | 33.46 | 33.46 | 549 | -0.03 | | 0.08 | |
| ROAM | Hartford Multifactor Emerging Markets | 34.47 | 34.12 | 34.30 | 7.2K | -0.01 | | 0.02 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 18.87 | 17.80 | 18.10 | 1.17M | 0.43 | | 2.43 | |
| ROBO | Global Robotics and Automation ETF | 81.97 | 81.22 | 81.83 | 41.7K | 0.29 | | 0.36 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 41.25 | 40.91 | 41.00 | 63.3K | -0.06 | | 0.15 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 112.0 | 109.7 | 110.8 | 31.7K | -0.7 | | 0.61 | |
| ROLR | High Roller Technologies Inc | 9.158 | 8.230 | 8.630 | 590.1K | -0.260 | | 2.93 | |
| ROM | Ultra Technology 2X ETF | 115.7 | 113.3 | 115.2 | 30.1K | 3.5 | | 3.11 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.89 | 32.77 | 32.85 | 2.4K | -0.08 | | 0.23 | |
| ROPE | Coastal Compass 100 ETF | 28.99 | 28.99 | 29.11 | 0 | -0.11 | | 0.39 | |
| ROSC | Hartford Multifactor Small Cap ETF | 52.70 | 52.41 | 52.56 | 8.5K | 0.36 | | 0.69 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 63.61 | 63.42 | 63.43 | 19.3K | -0.10 | | 0.16 | |
| RPAR | Rpar Risk Parity ETF | 22.89 | 22.75 | 22.85 | 6.6K | -0.03 | | 0.11 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 55.01 | 54.30 | 54.87 | 262.4K | 0.55 | | 1.01 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.54 | 10.43 | 10.47 | 11.8K | 0.05 | | 0.51 | |
| RPV | S&P 500 Pure Value Invesco ETF | 111.5 | 110.9 | 110.9 | 56.4K | -0.5 | | 0.40 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.86 | 20.82 | 20.83 | 5.5K | 0.02 | | 0.11 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.26 | 19.11 | 19.15 | 93.1K | -0.04 | | 0.21 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.80 | 18.74 | 18.77 | 1.8K | 0.00 | | 0.02 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.90 | 22.70 | 22.76 | 33.8K | -0.01 | | 0.05 | |
| RSEE | Rareview Systematic Equity | 37.33 | 36.87 | 37.21 | 5.0K | 0.13 | | 0.34 | |
| RSHO | Tema American Reshoring ETF | 56.49 | 55.74 | 55.89 | 55.2K | -0.72 | | 1.28 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.96 | 35.96 | 35.94 | 0 | 0.02 | | 0.04 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 27.53 | 27.44 | 27.45 | 3.8K | 0.03 | | 0.11 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.99 | 22.95 | 22.95 | 900 | -0.02 | | 0.10 | |
| RSMV | Relative Strength Managed Volatility | 27.87 | 27.83 | 27.85 | 15.8K | 0.04 | | 0.13 | |
| RSP | S&P 500 EW Invesco ETF | 204.3 | 202.8 | 202.8 | 9.81M | -0.6 | | 0.30 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.38 | 51.85 | 51.87 | 97.5K | -0.11 | | 0.21 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 38.41 | 38.25 | 38.28 | 95.4K | 0.28 | | 0.74 | |
| RSPD | S&P 500 EW Consumer Discretionary | 55.48 | 54.88 | 54.88 | 42.7K | -0.49 | | 0.88 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.64 | 31.59 | 31.59 | 1.0K | 0.02 | | 0.05 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 76.65 | 76.08 | 76.08 | 12.6K | -0.06 | | 0.08 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 109.0 | 106.6 | 107.9 | 103.1K | -1.6 | | 1.49 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 30.53 | 30.21 | 30.23 | 147.6K | -0.17 | | 0.56 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 39.54 | 39.28 | 39.43 | 17.9K | -0.01 | | 0.02 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 61.67 | 60.84 | 60.87 | 31.1K | -0.53 | | 0.86 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.78 | 35.59 | 35.74 | 143.8K | 0.08 | | 0.21 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.97 | 29.53 | 29.64 | 61.7K | -0.18 | | 0.60 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 54.32 | 53.70 | 54.30 | 221.1K | 0.69 | | 1.29 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 82.82 | 81.67 | 81.74 | 216.0K | -0.39 | | 0.47 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 30.06 | 29.75 | 29.76 | 73.1K | 0.07 | | 0.24 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.37 | 22.32 | 22.33 | 4.7K | -0.01 | | 0.05 | |
| RSSL | GX Russell 2000 ETF | 109.4 | 108.9 | 109.3 | 2.7K | 0.7 | | 0.66 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 32.13 | 31.88 | 31.95 | 51.8K | 0.06 | | 0.19 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.25 | 26.65 | 26.86 | 15.9K | 0.24 | | 0.90 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 25.18 | 25.03 | 25.03 | 8.0K | 0.06 | | 0.24 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.24 | 21.20 | 21.24 | 486 | -0.01 | | 0.03 | |
| RTRE | Rareview Total Return Bond ETF | 25.12 | 25.06 | 25.10 | 22.8K | 0.03 | | 0.12 | |
| RULE | Adaptive Core ETF | 27.45 | 27.45 | 26.98 | 0 | 0.47 | | 1.75 | |
| RVER | Advisor Managed Portfolios Trenchless | 30.09 | 29.79 | 30.02 | 600 | -0.11 | | 0.36 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.92 | 24.78 | 24.78 | 7.4K | -0.03 | | 0.11 | |
| RVP | Retractable Technologies | 0.6354 | 0.6100 | 0.6261 | 56.6K | 0.0005 | | 0.08 | |
| RW | Rainwater Equity ETF | 24.28 | 24.23 | 24.24 | 1.6K | -0.01 | | 0.05 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 35.04 | 32.71 | 33.10 | 13.9K | 0.97 | | 2.99 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 56.29 | 55.91 | 56.13 | 67.9K | 0.15 | | 0.27 | |
| RWK | Midcap Revenue ETF Oppenheimer | 139.8 | 138.6 | 138.8 | 10.3K | -0.1 | | 0.08 | |
| RWL | Largecap Revenue ETF Oppenheimer | 124.4 | 123.5 | 123.5 | 94.0K | -0.4 | | 0.29 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 35.45 | 35.37 | 35.37 | 10.1K | 0.22 | | 0.63 | |
| RWM | Short Russell 2000 -1X ETF | 14.59 | 14.42 | 14.45 | 16.08M | -0.06 | | 0.41 | |
| RWO | DJ Global Real Estate ETF SPDR | 49.61 | 49.23 | 49.34 | 99.3K | -0.19 | | 0.38 | |
| RWR | DJ REIT ETF SPDR | 109.9 | 109.0 | 109.4 | 149.0K | -0.2 | | 0.19 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.37 | 28.18 | 28.21 | 16.8K | -0.04 | | 0.12 | |
| RXD | Ultrashort Health Care -2X ETF | 10.33 | 10.06 | 10.33 | 18.4K | 0.16 | | 1.60 | |
| RXI | Global Cons Disc Ishares ETF | 198.6 | 197.9 | 197.9 | 2.9K | -0.5 | | 0.28 | |
| RXL | Ultra Health Care 2X ETF | 45.55 | 44.72 | 44.72 | 4.2K | -0.38 | | 0.85 | |
| RYDE | Ryde Group Ltd Cl A | 1.400 | 1.250 | 1.340 | 327.6K | -0.050 | | 3.70 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.51 | 15.43 | 15.50 | 516.3K | 0.04 | | 0.26 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.55 | 23.49 | 23.49 | 3.6K | 0.04 | | 0.19 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 64.67 | 63.94 | 64.59 | 19.6K | 0.49 | | 0.76 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 138.7 | 137.6 | 138.4 | 16.8K | 0.5 | | 0.35 | |