| RAAA | Reckoner Leveraged AAA Clo ETF | 25.11 | 25.07 | 25.09 | 2.5K | 0.01 | | 0.04 | |
| RAAR | | 50.25 | 50.03 | 50.03 | 300 | 0.00 | | NaN | |
| RAAX | Vaneck Inflation Allocation ETF | 40.14 | 39.48 | 40.05 | 234.8K | 0.47 | | 1.19 | |
| RAAY | | 100.1 | 100.1 | 100.1 | 100 | 0.0 | | NaN | |
| RAFE | Pimco RAFI ESG U.S. ETF | 43.76 | 43.38 | 43.61 | 4.3K | 0.29 | | 0.67 | |
| RAVI | Flexshares Ready Access Variable Income | 75.52 | 75.48 | 75.52 | 37.7K | 0.01 | | 0.01 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 38.18 | 38.13 | 38.13 | 1.6K | -0.10 | | 0.25 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.11 | 45.11 | 45.11 | 94 | 0.24 | | 0.54 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 84.70 | 84.69 | 84.70 | 955 | 1.13 | | 1.35 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 16.45 | 15.50 | 15.82 | 117.6K | -0.01 | | 0.06 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 21.95 | 21.75 | 21.83 | 3.6K | 0.02 | | 0.09 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.77 | 29.65 | 29.74 | 7.2K | 0.08 | | 0.27 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.841 | 2.745 | 2.810 | 12.4K | 0.016 | | 0.57 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.23 | 25.19 | 25.23 | 1.9K | 0.03 | | 0.10 | |
| RCLR | | 50.03 | 50.02 | 50.02 | 527 | -0.01 | | 0.01 | |
| RCLY | | 100.0 | 100.0 | 100.0 | 2.2K | 0.0 | | NaN | |
| RCTR | FT Bloomberg Nuclear Power ETF | 37.10 | 36.55 | 37.10 | 3.4K | 0.59 | | 1.61 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.57 | 24.51 | 24.57 | 13.4K | 0.08 | | 0.31 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 57.20 | 56.39 | 57.12 | 65.8K | 0.78 | | 1.38 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.44 | 38.34 | 38.41 | 869 | 0.39 | | 1.03 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 29.81 | 29.37 | 29.79 | 118.2K | 0.35 | | 1.19 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.13 | 26.84 | 27.04 | 645.2K | 0.18 | | 0.67 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 9.645 | 7.910 | 8.740 | 317.5K | 0.311 | | 3.68 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 22.15 | 21.69 | 21.99 | 12.4K | 1.08 | | 5.16 | |
| RECS | Columbia Research Enhanced Core ETF | 40.81 | 40.33 | 40.57 | 755.6K | 0.09 | | 0.22 | |
| REED | Reeds Inc | 2.200 | 2.065 | 2.200 | 11.1K | 0.080 | | 3.77 | |
| REET | Global REIT Ishares ETF | 27.07 | 26.69 | 26.98 | 1.83M | 0.27 | | 1.01 | |
| REFA | Oppenheimer International Revenue ETF | 22.38 | 22.38 | 22.38 | 31 | -0.02 | | 0.08 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 92.97 | 91.97 | 92.70 | 91.3K | 0.35 | | 0.38 | |
| REI | Ring Energy Inc | 1.289 | 1.200 | 1.270 | 2.84M | 0.060 | | 4.96 | |
| REK | Short Real Estate -1X ETF | 16.18 | 15.99 | 16.06 | 5.2K | -0.19 | | 1.19 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 19.42 | 18.85 | 19.19 | 7.1K | -0.51 | | 2.59 | |
| REM | Mortgage Real Estate Ishares ETF | 23.04 | 22.44 | 22.79 | 967.0K | 0.10 | | 0.44 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 89.97 | 85.78 | 89.70 | 1.2M | 2.50 | | 2.87 | |
| REPX | Riley Exploration Permian Inc | 27.81 | 26.58 | 27.76 | 148.2K | 1.01 | | 3.78 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.40 | 21.40 | 21.40 | 1 | 0.26 | | 1.22 | |
| RETL | Retail Bull 3X ETF Direxion | 9.888 | 9.290 | 9.800 | 695.7K | 0.430 | | 4.59 | |
| REVS | Columbia Research Enhanced Value ETF | 29.84 | 29.37 | 29.79 | 215.1K | 0.37 | | 1.26 | |
| REW | Ultrashort Technology -2X ETF | 11.86 | 11.38 | 11.59 | 91.3K | -0.04 | | 0.34 | |
| REZ | Residential and Multisector Real Estate | 89.26 | 87.65 | 89.04 | 92.7K | 0.96 | | 1.09 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.85 | 22.85 | 22.85 | 49 | 0.06 | | 0.24 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.96 | 63.24 | 63.69 | 6.8K | 0.09 | | 0.13 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 70.12 | 70.12 | 70.12 | 23 | 0.27 | | 0.39 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 57.29 | 56.37 | 56.96 | 6.4K | 0.99 | | 1.77 | |
| RFIX | Simplify Downside Interest Rate Hedge | 40.82 | 40.10 | 40.20 | 1.21M | 0.85 | | 2.16 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.78 | 29.31 | 29.59 | 49.6K | 0.18 | | 0.61 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 139.1 | 136.8 | 138.6 | 18.8K | 0.7 | | 0.53 | |
| RGEF | Rockefeller Global Equity ETF | 31.63 | 31.63 | 31.63 | 102 | 0.06 | | 0.20 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 6.900 | 5.843 | 6.840 | 683.4K | 0.880 | | 14.77 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.52 | 19.28 | 19.41 | 5.7K | 0.10 | | 0.51 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.42 | 19.42 | 19.42 | 164 | 0.16 | | 0.83 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.740 | 9.580 | 9.685 | 65.3K | 0.090 | | 0.94 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.32 | 23.16 | 23.26 | 79.9K | 0.05 | | 0.22 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.02 | 10.96 | 10.96 | 3.1K | 0.09 | | 0.83 | |
| RINF | Inflation Expectations ETF | 32.21 | 32.07 | 32.15 | 3.1K | -0.03 | | 0.08 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 8.910 | 7.260 | 8.550 | 623.0K | 1.090 | | 14.61 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.12 | 29.71 | 29.95 | 5.3K | 0.34 | | 1.15 | |
| RISR | Foliobeyond Rising Rates ETF | 35.85 | 35.56 | 35.67 | 75.9K | -0.28 | | 0.78 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.73 | 20.40 | 20.67 | 2.3K | 0.22 | | 1.06 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.07 | 27.85 | 27.97 | 15.9K | 0.08 | | 0.29 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.96 | 25.92 | 25.93 | 15.9K | 0.02 | | 0.08 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.68 | 25.61 | 25.64 | 3.2K | 0.07 | | 0.25 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 12.16 | 11.34 | 11.94 | 27.0K | 1.15 | | 10.65 | |
| RLGT | Radiant Logistics | 7.645 | 7.310 | 7.330 | 274.1K | -0.280 | | 3.68 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 35.14 | 34.75 | 35.09 | 134.8K | 0.25 | | 0.72 | |
| RMCA | Rockefeller California Municipal Bond | 24.37 | 24.35 | 24.36 | 2.5K | 0.03 | | 0.14 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.84 | 24.84 | 24.84 | 93 | 0.02 | | 0.08 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 9.1K | 0.0 | | 0.04 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.64 | 24.64 | 24.64 | 1.8K | 0.05 | | 0.20 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.32 | 25.21 | 25.23 | 70.6K | 0.03 | | 0.12 | |
| RND | FT Bloomberg R&D Leaders ETF | 28.77 | 28.64 | 28.64 | 117 | 0.00 | | 0.01 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 51.77 | 51.36 | 51.49 | 1.3K | 0.60 | | 1.18 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 30.92 | 30.70 | 30.92 | 774 | 0.35 | | 1.15 | |
| ROAM | Hartford Multifactor Emerging Markets | 32.48 | 32.24 | 32.45 | 29.2K | 0.00 | | 0.01 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 22.58 | 19.53 | 21.99 | 2.54M | 2.61 | | 13.47 | |
| ROBO | Global Robotics and Automation ETF | 77.67 | 75.97 | 77.31 | 115.5K | 0.91 | | 1.19 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 40.47 | 40.11 | 40.40 | 66.2K | 0.05 | | 0.12 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 100.64 | 98.78 | 99.93 | 8.8K | 1.87 | | 1.91 | |
| ROLR | High Roller Technologies Inc | 4.420 | 3.870 | 4.030 | 268.6K | 0.030 | | 0.75 | |
| ROM | Ultra Technology 2X ETF | 88.74 | 85.46 | 87.56 | 34.6K | 0.51 | | 0.59 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.87 | 33.87 | 33.87 | 43 | 0.02 | | 0.05 | |
| ROPE | Coastal Compass 100 ETF | 29.47 | 29.33 | 29.33 | 696 | 0.10 | | 0.33 | |
| ROSC | Hartford Multifactor Small Cap ETF | 50.99 | 50.80 | 50.80 | 424 | 0.43 | | 0.86 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 61.48 | 60.66 | 61.25 | 12.0K | 0.72 | | 1.19 | |
| RPAR | Rpar Risk Parity ETF | 23.43 | 23.06 | 23.15 | 71.7K | 0.01 | | 0.04 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 49.81 | 48.42 | 49.39 | 237.5K | 0.57 | | 1.17 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.18 | 10.01 | 10.07 | 7.9K | 0.01 | | 0.13 | |
| RPV | S&P 500 Pure Value Invesco ETF | 113.0 | 111.3 | 112.6 | 420.8K | 1.1 | | 0.99 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.16 | 21.12 | 21.14 | 132.8K | 0.05 | | 0.24 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.21 | 19.01 | 19.16 | 12.9K | 0.10 | | 0.53 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 16.32 | 16.29 | 16.29 | 1.2K | 0.07 | | 0.43 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.62 | 22.57 | 22.57 | 5.1K | 0.17 | | 0.76 | |
| RSEE | Rareview Systematic Equity | 35.80 | 35.51 | 35.68 | 2.3K | 0.15 | | 0.44 | |
| RSHO | Tema American Reshoring ETF | 55.93 | 54.34 | 55.50 | 96.5K | 0.89 | | 1.63 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.30 | 35.20 | 35.28 | 652 | 0.16 | | 0.46 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.64 | 26.48 | 26.61 | 4.5K | 0.45 | | 1.73 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.50 | 22.50 | 22.50 | 0 | 0.11 | | 0.50 | |
| RSMV | Relative Strength Managed Volatility | 27.55 | 27.37 | 27.41 | 2.9K | 0.09 | | 0.33 | |
| RSP | S&P 500 EW Invesco ETF | 203.8 | 200.4 | 202.9 | 29.35M | 2.1 | | 1.04 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 53.06 | 52.30 | 52.91 | 261.1K | 0.45 | | 0.86 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 37.83 | 37.32 | 37.66 | 7.3K | 0.00 | | 0.01 | |
| RSPD | S&P 500 EW Consumer Discretionary | 59.46 | 58.73 | 59.08 | 22.0K | 0.10 | | 0.17 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.52 | 31.39 | 31.39 | 6.9K | 0.27 | | 0.88 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 74.86 | 74.02 | 74.63 | 28.4K | 0.32 | | 0.43 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 96.28 | 94.25 | 95.98 | 114.4K | 1.47 | | 1.56 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.75 | 32.18 | 32.51 | 33.8K | 0.46 | | 1.44 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 40.88 | 40.18 | 40.71 | 13.7K | 0.24 | | 0.59 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 63.25 | 62.19 | 62.84 | 260.7K | 0.67 | | 1.08 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.78 | 35.18 | 35.63 | 13.6K | 0.49 | | 1.39 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 33.24 | 32.78 | 33.09 | 141.5K | 0.06 | | 0.17 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 47.51 | 45.98 | 47.16 | 327.0K | 0.71 | | 1.53 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 82.44 | 80.30 | 82.39 | 95.9K | 2.14 | | 2.67 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.50 | 29.19 | 29.27 | 68.8K | 0.07 | | 0.24 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.17 | 21.98 | 22.10 | 12.8K | 0.08 | | 0.38 | |
| RSSL | GX Russell 2000 ETF | 103.9 | 101.6 | 103.0 | 17.1K | 1.2 | | 1.23 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 29.95 | 29.38 | 29.67 | 93.1K | 0.13 | | 0.44 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.45 | 25.80 | 26.22 | 47.2K | 0.88 | | 3.47 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 20.27 | 20.09 | 20.14 | 13.9K | 0.10 | | 0.50 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.64 | 21.64 | 21.64 | 14 | 0.04 | | 0.19 | |
| RTRE | Rareview Total Return Bond ETF | 25.62 | 25.61 | 25.62 | 7.5K | 0.06 | | 0.23 | |
| RULE | Adaptive Core ETF | 25.27 | 25.27 | 25.27 | 201 | 0.13 | | 0.52 | |
| RVER | Advisor Managed Portfolios Trenchless | 29.24 | 28.76 | 28.92 | 30.9K | 0.26 | | 0.91 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.96 | 24.74 | 24.90 | 21.7K | 0.05 | | 0.20 | |
| RVP | Retractable Technologies | 0.7099 | 0.6420 | 0.6610 | 30.5K | -0.0060 | | 0.90 | |
| RVRB | Advisorshares Reverb ETF | 35.24 | 35.24 | 35.24 | 6 | 0.00 | | 0.01 | |
| RW | Rainwater Equity ETF | 24.97 | 24.72 | 24.78 | 18.1K | 0.05 | | 0.19 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 31.10 | 31.10 | 31.10 | 1.4K | -1.34 | | 4.13 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 53.76 | 52.85 | 53.53 | 49.9K | 0.52 | | 0.98 | |
| RWK | Midcap Revenue ETF Oppenheimer | 137.9 | 135.8 | 137.1 | 27.1K | 0.9 | | 0.68 | |
| RWL | Largecap Revenue ETF Oppenheimer | 120.9 | 119.3 | 120.5 | 172.0K | 0.9 | | 0.76 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.26 | 33.02 | 33.06 | 3.6K | -0.31 | | 0.94 | |
| RWM | Short Russell 2000 -1X ETF | 15.64 | 15.25 | 15.39 | 28.39M | -0.18 | | 1.16 | |
| RWO | DJ Global Real Estate ETF SPDR | 49.35 | 48.69 | 49.23 | 27.2K | 0.58 | | 1.19 | |
| RWR | DJ REIT ETF SPDR | 107.2 | 105.4 | 106.8 | 899.5K | 1.3 | | 1.23 | |
| RWX | DJ Intl Real Estate ETF SPDR | 30.09 | 29.80 | 30.00 | 17.3K | -0.03 | | 0.10 | |
| RXD | Ultrashort Health Care -2X ETF | 8.890 | 8.730 | 8.828 | 10.3K | -0.148 | | 1.65 | |
| RXI | Global Cons Disc Ishares ETF | 206.2 | 204.7 | 205.0 | 6.0K | 0.4 | | 0.18 | |
| RXL | Ultra Health Care 2X ETF | 53.96 | 52.33 | 53.20 | 9.4K | 0.99 | | 1.90 | |
| RYDE | Ryde Group Ltd Cl A | 0.2667 | 0.2535 | 0.2600 | 23.9K | -0.0013 | | 0.50 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.78 | 15.48 | 15.69 | 1.04M | 0.17 | | 1.10 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.25 | 23.12 | 23.12 | 1.1K | 0.26 | | 1.13 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.65 | 22.64 | 22.65 | 110 | -0.24 | | 1.06 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 59.34 | 58.91 | 59.02 | 2.0K | 0.71 | | 1.21 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 134.3 | 132.9 | 133.6 | 8.6K | 1.5 | | 1.16 | |