| RAAA | Reckoner Leveraged AAA Clo ETF | 25.00 | 24.98 | 24.98 | 1.2K | -0.02 | | 0.06 | |
| RAAX | Vaneck Inflation Allocation ETF | 35.34 | 34.90 | 34.93 | 62.7K | -0.30 | | 0.85 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.19 | 41.99 | 41.99 | 6.1K | -0.47 | | 1.11 | |
| RAVI | Flexshares Ready Access Variable Income | 75.38 | 75.34 | 75.37 | 113.2K | 0.02 | | 0.03 | |
| RAYD | Rayliant Quantitative Developed Market | 38.19 | 37.51 | 37.51 | 1.1K | 0.65 | | 1.73 | |
| RAYE | Rayliant Quantamental Emerging Market | 29.41 | 28.10 | 28.58 | 5.1K | -0.37 | | 1.26 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 32.70 | 32.55 | 32.55 | 598 | -0.05 | | 0.15 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 43.77 | 43.72 | 43.77 | 306 | 0.03 | | 0.07 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 74.96 | 74.96 | 74.96 | 383 | -0.69 | | 0.91 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 29.84 | 29.00 | 29.14 | 8.7K | -0.61 | | 2.05 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 29.28 | 29.15 | 29.23 | 1.0K | -0.21 | | 0.71 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.32 | 29.05 | 29.05 | 27.0K | -0.30 | | 1.02 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.650 | 2.520 | 2.570 | 21.0K | -0.055 | | 2.10 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.13 | 25.12 | 25.12 | 3.2K | 0.01 | | 0.04 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 32.84 | 32.38 | 32.46 | 3.6K | -0.31 | | 0.94 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.97 | 23.91 | 23.91 | 31.6K | 0.00 | | 0.00 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 52.25 | 52.04 | 52.04 | 9.2K | -0.21 | | 0.41 | |
| RDOG | Alps REIT Dividend Dogs ETF | 35.93 | 35.86 | 35.86 | 418 | -0.15 | | 0.42 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 29.99 | 29.27 | 29.27 | 153.0K | -1.24 | | 4.04 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 26.50 | 26.22 | 26.22 | 494.1K | -0.24 | | 0.91 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 38.63 | 37.66 | 37.76 | 26.5K | -0.30 | | 0.78 | |
| RECS | Columbia Research Enhanced Core ETF | 41.19 | 40.84 | 40.85 | 471.8K | -0.33 | | 0.80 | |
| REED | Reeds Inc | 2.200 | 2.090 | 2.100 | 8.6K | -0.020 | | 0.95 | |
| REET | Global REIT Ishares ETF | 25.12 | 24.93 | 24.95 | 433.0K | -0.16 | | 0.64 | |
| REFA | Oppenheimer International Revenue ETF | 20.50 | 20.50 | 20.60 | 0 | -0.10 | | 0.50 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 85.15 | 84.22 | 84.22 | 35.4K | -0.90 | | 1.06 | |
| REI | Ring Energy Inc | 0.9255 | 0.8550 | 0.8649 | 1.07M | -0.0051 | | 0.58 | |
| REK | Short Real Estate -1X ETF | 17.21 | 17.11 | 17.21 | 2.9K | 0.16 | | 0.94 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.42 | 18.25 | 18.42 | 2.5K | 0.20 | | 1.10 | |
| REM | Mortgage Real Estate Ishares ETF | 22.31 | 22.16 | 22.17 | 445.1K | 0.02 | | 0.09 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 75.80 | 74.92 | 74.95 | 799 | 1.03 | | 1.39 | |
| REPX | Riley Exploration Permian Inc | 26.81 | 26.34 | 26.41 | 57.5K | -0.39 | | 1.46 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.00 | 19.95 | 20.00 | 600 | -0.18 | | 0.91 | |
| RETL | Retail Bull 3X ETF Direxion | 9.460 | 9.210 | 9.215 | 96.1K | -0.240 | | 2.54 | |
| REVS | Columbia Research Enhanced Value ETF | 28.48 | 28.27 | 28.28 | 11.7K | -0.21 | | 0.73 | |
| REW | Ultrashort Technology -2X ETF | 11.01 | 10.82 | 11.01 | 42.3K | 0.24 | | 2.18 | |
| REZ | Residential and Multisector Real Estate | 83.55 | 82.65 | 82.67 | 102.3K | -0.72 | | 0.86 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.74 | 22.74 | 22.74 | 600 | -0.05 | | 0.22 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.92 | 63.92 | 63.92 | 400 | -0.40 | | 0.63 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 67.07 | 67.07 | 67.75 | 0 | -0.68 | | 1.01 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 52.96 | 52.43 | 52.44 | 1.9K | -0.56 | | 1.06 | |
| RFIX | Simplify Downside Interest Rate Hedge | 36.29 | 36.29 | 36.29 | 100 | 0.00 | | 0.00 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 28.65 | 28.46 | 28.46 | 9.5K | -0.21 | | 0.75 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 129.0 | 127.7 | 127.7 | 2.1K | -1.2 | | 0.90 | |
| RGEF | Rockefeller Global Equity ETF | 30.79 | 30.66 | 30.74 | 4.8K | -0.17 | | 0.55 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 15.85 | 15.62 | 15.72 | 5.8K | 0.68 | | 4.52 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.45 | 18.45 | 18.45 | 100 | -0.12 | | 0.66 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.71 | 18.71 | 18.71 | 346 | -0.25 | | 1.29 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.340 | 9.280 | 9.290 | 75.9K | -0.019 | | 0.20 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.14 | 23.02 | 23.05 | 10.5K | -0.09 | | 0.41 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.56 | 11.56 | 11.71 | 0 | -0.15 | | 1.27 | |
| RINF | Inflation Expectations ETF | 32.18 | 32.07 | 32.18 | 991 | 0.11 | | 0.34 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 7.500 | 7.390 | 7.390 | 2.4K | 0.340 | | 4.82 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.23 | 29.04 | 29.04 | 4.7K | -0.27 | | 0.91 | |
| RISR | Foliobeyond Rising Rates ETF | 36.27 | 35.83 | 36.11 | 17.6K | 0.21 | | 0.58 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.64 | 19.49 | 19.49 | 686 | -0.17 | | 0.87 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 25.37 | 25.29 | 25.29 | 2.4K | -0.23 | | 0.90 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.29 | 27.29 | 27.29 | 500 | -0.26 | | 0.96 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.58 | 25.55 | 25.57 | 6.1K | -0.05 | | 0.20 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.01 | 25.01 | 25.01 | 412 | -0.15 | | 0.62 | |
| RLGT | Radiant Logistics | 6.430 | 6.310 | 6.340 | 55.8K | -0.080 | | 1.25 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 31.68 | 31.43 | 31.45 | 112.5K | -0.21 | | 0.66 | |
| RMCA | Rockefeller California Municipal Bond | 24.22 | 24.18 | 24.20 | 3.1K | 0.01 | | 0.04 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.84 | 24.79 | 24.79 | 7.4K | -0.01 | | 0.06 | |
| RMME | Rareview Government Money Market ETF | 100.1 | 100.1 | 100.1 | 6.5K | 0.0 | | 0.03 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.58 | 24.48 | 24.49 | 10.4K | 0.03 | | 0.10 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.05 | 25.02 | 25.02 | 121.0K | 0.00 | | 0.00 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.44 | 30.44 | 30.44 | 279 | -0.20 | | 0.65 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 48.78 | 48.00 | 48.78 | 2.4K | -0.67 | | 1.35 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 27.62 | 27.62 | 27.62 | 100 | -0.12 | | 0.45 | |
| ROAM | Hartford Multifactor Emerging Markets | 29.18 | 29.10 | 29.14 | 3.8K | -0.06 | | 0.22 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 57.14 | 56.41 | 57.14 | 1.1K | 2.77 | | 5.09 | |
| ROBO | Global Robotics and Automation ETF | 69.79 | 69.24 | 69.24 | 56.1K | -0.48 | | 0.69 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 37.14 | 36.92 | 36.98 | 83.8K | -0.20 | | 0.54 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 85.68 | 84.85 | 85.09 | 4.6K | -0.75 | | 0.87 | |
| ROLR | High Roller Technologies Inc | 2.030 | 1.710 | 1.985 | 18.4K | 0.270 | | 15.08 | |
| ROM | Ultra Technology 2X ETF | 96.87 | 94.38 | 94.42 | 39.4K | -2.16 | | 2.24 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 31.73 | 31.71 | 31.71 | 386 | -0.14 | | 0.43 | |
| ROPE | Coastal Compass 100 ETF | 27.08 | 27.08 | 27.08 | 512 | -0.13 | | 0.49 | |
| ROSC | Hartford Multifactor Small Cap ETF | 47.23 | 47.15 | 47.18 | 2.0K | -0.41 | | 0.86 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 58.34 | 57.70 | 57.71 | 8.2K | -0.55 | | 0.94 | |
| RPAR | Rpar Risk Parity ETF | 21.64 | 21.52 | 21.52 | 24.6K | -0.19 | | 0.88 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 47.17 | 46.68 | 46.68 | 67.2K | -0.51 | | 1.07 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.21 | 10.15 | 10.18 | 6.1K | -0.06 | | 0.59 | |
| RPV | S&P 500 Pure Value Invesco ETF | 104.1 | 103.3 | 103.3 | 124.7K | -0.6 | | 0.60 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.94 | 20.86 | 20.86 | 34.6K | -0.05 | | 0.24 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.13 | 17.90 | 17.92 | 29.3K | -0.32 | | 1.75 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.51 | 15.34 | 15.39 | 5.2K | -0.10 | | 0.65 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.93 | 21.82 | 21.82 | 80.5K | -0.11 | | 0.52 | |
| RSEE | Rareview Systematic Equity | 34.48 | 34.32 | 34.41 | 479 | -0.30 | | 0.85 | |
| RSHO | Tema American Reshoring ETF | 44.79 | 44.34 | 44.34 | 3.9K | -0.44 | | 0.98 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.43 | 34.42 | 34.42 | 200 | -0.17 | | 0.51 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 25.52 | 25.28 | 25.28 | 307.5K | -0.36 | | 1.39 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 21.96 | 21.96 | 21.96 | 300 | -0.11 | | 0.48 | |
| RSMV | Relative Strength Managed Volatility | 27.48 | 27.44 | 27.47 | 651 | -0.15 | | 0.53 | |
| RSP | S&P 500 EW Invesco ETF | 192.2 | 191.9 | 192.2 | 750 | 0.7 | | 0.35 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.39 | 50.92 | 50.96 | 71.7K | -0.48 | | 0.93 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.99 | 39.94 | 39.96 | 5.4K | -0.23 | | 0.57 | |
| RSPD | S&P 500 EW Consumer Discretionary | 57.44 | 57.03 | 57.03 | 27.2K | -0.44 | | 0.77 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.09 | 29.79 | 29.79 | 1.2K | -0.24 | | 0.80 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 79.28 | 78.71 | 78.81 | 4.2K | -0.74 | | 0.93 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 80.03 | 79.41 | 79.59 | 19.5K | -0.64 | | 0.79 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.10 | 31.85 | 31.85 | 31.6K | -0.25 | | 0.78 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 34.21 | 34.06 | 34.08 | 5.0K | -0.23 | | 0.67 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 57.21 | 56.63 | 56.63 | 37.0K | -0.52 | | 0.91 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.74 | 33.53 | 33.53 | 178.2K | -0.17 | | 0.50 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.22 | 29.03 | 29.03 | 250.4K | -0.20 | | 0.68 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.30 | 45.49 | 45.50 | 150.1K | -0.59 | | 1.28 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 75.32 | 74.74 | 74.74 | 27.2K | -0.48 | | 0.63 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.50 | 28.08 | 28.08 | 267.2K | -0.87 | | 3.00 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.47 | 21.43 | 21.43 | 248 | -0.09 | | 0.40 | |
| RSSL | GX Russell 2000 ETF | 97.18 | 96.45 | 96.45 | 6.1K | -0.57 | | 0.59 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 28.73 | 28.30 | 28.36 | 59.1K | -0.53 | | 1.84 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 25.99 | 25.42 | 25.43 | 16.4K | -0.34 | | 1.32 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.54 | 19.20 | 19.20 | 16.6K | -0.37 | | 1.89 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.23 | 21.23 | 21.09 | 0 | 0.14 | | 0.66 | |
| RTRE | Rareview Total Return Bond ETF | 25.30 | 25.30 | 25.30 | 1.8K | -0.07 | | 0.27 | |
| RULE | Adaptive Core ETF | 22.92 | 22.92 | 23.30 | 0 | -0.38 | | 1.61 | |
| RVER | Advisor Managed Portfolios Trenchless | 31.07 | 30.91 | 30.94 | 29.6K | -0.28 | | 0.89 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.67 | 24.54 | 24.54 | 27.4K | -0.04 | | 0.15 | |
| RVP | Retractable Technologies | 0.7960 | 0.7520 | 0.7721 | 85.5K | -0.0029 | | 0.37 | |
| RVRB | Advisorshares Reverb ETF | 35.42 | 35.42 | 36.28 | 0 | -0.86 | | 2.36 | |
| RW | Rainwater Equity ETF | 24.82 | 24.82 | 24.82 | 2.5K | -0.22 | | 0.89 | |
| RWEM | | 30.96 | 29.34 | 30.42 | 9.2K | 0.16 | | 0.54 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 49.28 | 48.69 | 48.71 | 48.1K | -0.47 | | 0.96 | |
| RWK | Midcap Revenue ETF Oppenheimer | 127.9 | 126.5 | 126.5 | 8.5K | -1.2 | | 0.96 | |
| RWL | Largecap Revenue ETF Oppenheimer | 115.3 | 114.5 | 114.5 | 115.6K | -0.8 | | 0.73 | |
| RWLC | | 33.60 | 32.50 | 33.20 | 7.7K | -0.70 | | 2.07 | |
| RWM | Short Russell 2000 -1X ETF | 16.39 | 16.24 | 16.38 | 13.23M | 0.12 | | 0.74 | |
| RWO | DJ Global Real Estate ETF SPDR | 45.60 | 45.07 | 45.13 | 442.3K | -0.56 | | 1.23 | |
| RWR | DJ REIT ETF SPDR | 99.20 | 98.18 | 98.19 | 293.5K | -0.79 | | 0.80 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.20 | 28.00 | 28.00 | 8.1K | -0.11 | | 0.39 | |
| RXD | Ultrashort Health Care -2X ETF | 9.080 | 8.970 | 9.070 | 8.6K | 0.060 | | 0.67 | |
| RXI | Global Cons Disc Ishares ETF | 205.9 | 205.4 | 205.4 | 1.2K | -1.3 | | 0.64 | |
| RXL | Ultra Health Care 2X ETF | 52.43 | 51.86 | 51.86 | 8.1K | -0.68 | | 1.29 | |
| RYDE | Ryde Group Ltd Cl A | 0.2551 | 0.2443 | 0.2499 | 5.0K | -0.0101 | | 3.88 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.39 | 15.30 | 15.31 | 904.8K | -0.08 | | 0.52 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.22 | 22.12 | 22.21 | 5.2K | -0.13 | | 0.61 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.40 | 23.40 | 23.28 | 0 | 0.12 | | 0.52 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 54.66 | 54.54 | 54.54 | 500 | -0.83 | | 1.50 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 119.7 | 119.1 | 119.3 | 1.5K | -1.1 | | 0.89 | |