List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA	Reckoner Leveraged AAA Clo ETF	25.10	25.10	25.10	919	0.02	0.06
RAAR	Reckoner Yield Enhanced AAA Clo	50.81	50.81	50.81	200	0.00	0.00
RAAX	Vaneck Inflation Allocation ETF	40.49	39.80	40.07	339.5K	0.05	0.13
RAAY	Reckoner Yield Enhanced AAA Clo Annual	101.8	101.8	101.5	0	0.2	0.23
RAFE	Pimco RAFI ESG U.S. ETF	47.68	47.44	47.48	129.1K	0.19	0.41
RAVI	Flexshares Ready Access Variable Income	75.38	74.79	75.31	34.3K	0.03	0.04
RAYJ	Rayliant Smdam Japan Equity ETF	41.00	41.00	41.00	100	0.23	0.55
RB	Proshares Russell 2000 Dynamic Buffer	46.95	46.95	46.64	0	0.31	0.67
RBLD	FT Alerian US Nextgen Infrastructure ETF	90.03	89.77	89.77	592	1.00	1.12
RBLU	T-Rex 2X Long Rblx Daily Target ETF	8.658	7.060	8.250	335.8K	1.060	14.74
RBLY	Yieldmax Rblx Option Income Strategy ETF	13.84	12.88	13.73	16.4K	0.61	4.71
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	31.11	31.07	31.07	6.3K	0.05	0.15
RCG	Renaissance Capital Growth & Income Fund	2.850	2.805	2.805	2.2K	0.024	0.86
RCLO	Advisor Managed Portfolios Reckoner	24.96	24.94	24.94	1.6K	0.00	0.00
RCLR	Reckoner BBb-B Clo Reinvesting ETF	50.57	50.57	50.57	2.0K	0.03	0.06
RCLY	Reckoner BBb-B Clo Annual ETF	101.1	101.1	101.0	0	0.1	0.12
RCTR	FT Bloomberg Nuclear Power ETF	35.59	35.08	35.44	816	0.25	0.70
RDFI	Rareview Dynamic Fixed Income ETF	23.42	23.40	23.40	2.7K	0.04	0.18
RDIV	Ultra Dividend Revenue ETF Oppenheimer	58.01	57.60	57.65	1.13M	-0.08	0.14
RDOG	Alps REIT Dividend Dogs ETF	40.46	40.46	40.46	150	-0.31	0.76
RDTE	Roundhill Russell 2000 0Dte Covered Call	29.20	28.75	29.17	53.7K	0.60	2.10
RDVI	FT Vest Rising Dividend Achievers Target	29.07	28.85	28.86	790.3K	0.20	0.70
RDWU	T-Rex 2X Long Rdw Daily Target ETF	14.96	12.05	14.25	2.24M	-0.10	0.70
RDYY	Yieldmax Rddt Option Income Strategy ETF	20.71	19.90	20.71	19.6K	0.37	1.83
REA	Rydex ETF Trust	18.98	17.01	17.10	101.7K	-0.61	3.45
RECS	Columbia Research Enhanced Core ETF	43.44	43.18	43.24	286.2K	0.20	0.46
REED	Reeds Inc	1.760	1.305	1.416	34.5K	-0.100	6.90
REET	Global REIT Ishares ETF	27.21	27.02	27.06	990.4K	0.04	0.15
REFA	Columbia Research Enhanced International	22.74	22.74	21.68	0	1.06	4.89
REGL	S&P Midcap 400 Dividend Aristocrats ETF	90.31	89.70	90.01	82.6K	0.47	0.52
REGS	Columbia Large Cap Growth ETF	11.31	11.27	11.31	377	0.16	1.39
REI	Ring Energy Inc	1.170	1.120	1.135	3.31M	-0.015	1.30
REK	Short Real Estate -1X ETF	15.88	15.80	15.83	701	0.04	0.26
REM	Mortgage Real Estate Ishares ETF	21.52	21.37	21.44	449.0K	0.12	0.56
REMC	Columbia Research Enhanced Mid Cap ETF	21.80	21.80	22.10	0	-0.30	1.35
REMX	Vaneck Rare Earth Strategic Metals ETF	97.33	94.81	95.36	693.3K	-0.49	0.51
REPX	Riley Exploration Permian Inc	33.42	32.10	32.82	383.7K	-0.69	2.06
RESM	Columbia Research Enhanced Small Cap ETF	23.70	23.70	23.72	0	-0.02	0.09
RETL	Retail Bull 3X ETF Direxion	8.770	8.290	8.680	642.9K	0.520	6.37
REVS	Columbia Research Enhanced Value ETF	31.78	31.60	31.63	15.2K	0.08	0.25
REW	Ultrashort Technology -2X ETF	11.78	11.45	11.49	15.9K	-0.76	6.20
REZ	Residential and Multisector Real Estate	89.89	88.91	89.06	16.2K	0.05	0.06
RFCI	Riverfront Core Income Fund ETF FT	22.30	22.29	22.29	378	-0.07	0.33
RFDA	Riverfront US Dividend Adv ETF FT	69.62	69.56	69.60	619	-0.10	0.14
RFFC	Riverfront US Flex-Cap ETF FT	74.36	74.36	74.72	0	-0.36	0.48
RFG	S&P Midcap 400 Pure Growth Invesco ETF	63.85	63.65	63.75	2.4K	0.70	1.11
RFIX	Simplify Downside Interest Rate Hedge	40.71	39.61	39.61	275.7K	0.07	0.17
RFLR	Innovator U.S. Small Cap Managed Floor	31.70	31.52	31.70	11.0K	0.39	1.24
RFV	S&P Midcap 400 Pure Value Invesco ETF	143.6	142.4	142.4	2.4K	0.5	0.34
RGEF	Rockefeller Global Equity ETF	35.15	35.02	35.15	3.3K	0.57	1.65
RGNT	Regentis Biomaterials Ltd	5.090	3.900	4.595	800.9K	-0.460	9.68
RGTU	Tradr 2X Long Rgti Daily ETF	24.19	20.11	23.96	179.2K	2.46	11.44
RHRX	Roundhill Tactical Rotation ETF	22.47	22.23	22.34	1.7K	0.34	1.55
RHTX	Roundhill Tactical Outlook ETF	20.04	20.04	19.94	0	0.10	0.51
RIET	Hoya Capital High Dividend Yield ETF	9.620	9.437	9.470	75.5K	0.043	0.45
RIGS	Riverfront Strategic Income Fund ETF	22.87	22.66	22.69	6.7K	-0.07	0.30
RILA	Indexperts Gorilla Aggressive Growth ETF	11.94	11.93	11.93	355	0.14	1.19
RINF	Inflation Expectations ETF	32.59	32.44	32.50	22.8K	0.05	0.15
RIOX	DeFiance Daily Target 2X Long Riot ETF	65.92	61.33	63.43	77.3K	2.85	4.71
RISE	Sit Rising Rate ETF	18.77	18.50	18.50	2.0K	-0.02	0.12
RISN	Inspire Tactical Balanced ESG ETF	30.16	30.08	30.14	5.4K	0.26	0.87
RISR	Foliobeyond Rising Rates ETF	36.28	36.11	36.20	18.7K	-0.04	0.10
RITA	ETF Series Etfb Green Sri Reits ETF	20.57	20.52	20.52	7.3K	-0.02	0.09
RIZE	Principal Inflation Protection ETF	24.98	24.98	25.08	0	-0.10	0.38
RJDI	Carillon Series Trust Rj Eagle Gcm	29.01	28.74	28.77	20.8K	0.22	0.77
RJMI	Carillon Series Trust Rj Eagle Municipal	25.72	25.70	25.71	14.6K	0.09	0.35
RJVI	Carillon Series Trust Rj Eagle Vertical	25.17	25.17	25.17	750	0.03	0.10
RKSG	Ruk Strategic Growth ETF	27.03	27.03	27.03	100	0.15	0.54
RKTL	DeFiance Daily Target 2X Long Rkt ETF	11.29	9.85	11.29	38.2K	1.56	15.97
RLGT	Radiant Logistics	9.180	8.771	8.960	183.5K	0.220	2.51
RLY	SSGA Multi-Asset Real Return ETF SPDR	35.55	35.22	35.35	131.4K	-0.13	0.37
RMCA	Rockefeller California Municipal Bond	24.45	24.41	24.45	3.2K	0.08	0.31
RMIF	Solutions Lha Risk-Managed Income ETF	24.27	24.25	24.27	1.3K	0.04	0.16
RMME	Rareview Government Money Market ETF	100.2	100.2	100.2	2.6K	0.0	0.01
RMNY	Rockefeller New York Municipal Bond ETF	24.74	24.72	24.73	2.5K	0.13	0.51
RMOP	Rockefeller Opportunistic Municipal Bond	25.48	25.44	25.47	46.1K	0.08	0.30
RMRC	Armor Core Risk-Managed ETF	25.19	25.19	25.19	1.1K	0.06	0.23
RND	FT Bloomberg R&D Leaders ETF	31.75	31.55	31.75	600	0.52	1.66
RNTY	Yieldmax Target 12 Real Estate Option	49.76	49.28	49.28	5.3K	-0.15	0.31
RNWZ	Trueshares Eagle Global Renewable Energy	30.87	29.90	30.87	601	0.02	0.05
ROAM	Hartford Multifactor Emerging Markets	37.57	37.46	37.46	83.8K	0.74	2.02
ROBN	T-Rex 2X Long Hood Daily Target ETF	36.22	32.63	35.72	963.9K	1.91	5.65
ROBO	Global Robotics and Automation ETF	86.05	85.00	85.96	108.0K	2.08	2.48
RODM	Hartford Multifactor Dev Markets [Ex-Us]	41.29	40.89	40.92	54.6K	-0.06	0.15
ROKT	SPDR Kensho Final Frontiers ETF	119.7	115.3	117.4	44.8K	-0.2	0.18
ROLR	High Roller Technologies Inc	5.990	5.570	5.880	89.5K	0.110	1.88
ROM	Ultra Technology 2X ETF	158.0	153.9	157.2	45.8K	8.8	5.97
ROMO	Strategy Shares Newfound/Resolve Robust	33.93	33.64	33.93	1.2K	0.31	0.93
ROPE	Coastal Compass 100 ETF	29.38	29.36	29.36	231	-0.15	0.52
ROSC	Hartford Multifactor Small Cap ETF	54.18	53.79	54.18	791	0.67	1.24
ROUS	Hartford Multifactor U.S. Equity ETF	67.20	66.51	66.59	23.5K	0.14	0.21
RPAR	Rpar Risk Parity ETF	22.94	22.80	22.82	10.8K	0.10	0.42
RPG	S&P 500 Pure Growth Invesco ETF	62.91	62.25	62.75	480.9K	1.62	2.65
RPHS	Regents Park Hedged Market Strategy ETF	10.79	10.62	10.79	6.6K	0.09	0.89
RPV	S&P 500 Pure Value Invesco ETF	114.0	112.7	112.9	181.7K	-0.5	0.43
RSBA	Return Stacked Bonds & Merger Arbitrage	20.97	20.92	20.95	31.4K	0.08	0.37
RSBT	Return Stacked Bonds & Managed Futures	19.18	18.98	19.18	98.8K	0.10	0.52
RSBY	Return Stacked Bonds & Futures Yield ETF	18.36	18.28	18.36	2.1K	0.10	0.54
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	23.29	23.24	23.25	3.4K	0.09	0.41
RSEE	Rareview Systematic Equity	39.81	39.51	39.81	7.2K	0.79	2.03
RSHO	Tema American Reshoring ETF	61.96	61.11	61.81	67.4K	1.36	2.25
RSIT	Return Stacked International Stocks &	20.89	20.73	20.89	22.8K	0.30	1.45
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	36.99	36.89	36.99	12.1K	0.36	0.96
RSMC	Rockefeller U.S. Small-Mid Cap ETF	28.85	28.61	28.85	1.4K	0.37	1.30
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	23.49	23.44	23.45	4.5K	0.09	0.39
RSMV	Relative Strength Managed Volatility	30.00	29.92	29.93	5.7K	0.42	1.42
RSP	S&P 500 EW Invesco ETF	211.3	209.8	210.0	7.31M	1.0	0.48
RSPA	Invesco S&P 500 Equal Weight Income	53.27	53.01	53.08	105.1K	0.29	0.55
RSPC	Invesco S&P 500 EW Comm Services ETF	36.03	35.56	35.83	4.0K	-0.06	0.16
RSPD	S&P 500 EW Consumer Discretionary	56.57	55.95	56.08	14.6K	0.78	1.41
RSPE	Invesco ESG S&P 500 Equal Weight ETF	33.85	33.61	33.65	3.8K	0.28	0.84
RSPF	S&P 500 EW Financials Invesco ETF	78.43	77.16	77.26	5.9K	-0.48	0.62
RSPG	S&P 500 EW Energy Invesco ETF	97.89	96.45	97.27	124.4K	-1.52	1.54
RSPH	S&P 500 EW Health Care Invesco ETF	31.65	31.35	31.51	87.0K	0.08	0.25
RSPM	S&P 500 EW Materials Invesco ETF	39.87	39.58	39.60	6.1K	-0.17	0.43
RSPN	S&P 500 EW Industrials Invesco ETF	63.08	62.39	62.55	57.9K	0.54	0.87
RSPR	S&P 500 EW Real Estate Invesco ETF	36.38	36.07	36.07	2.2K	-0.03	0.07
RSPS	S&P 500 EW Consumer Staples Invesco ETF	30.01	29.76	29.82	50.8K	-0.04	0.13
RSPT	S&P 500 EW Technology Invesco ETF	64.13	63.00	63.89	696.4K	1.45	2.32
RSPU	S&P 500 EW Utilities Invesco ETF	80.52	79.22	79.59	30.2K	0.32	0.40
RSSB	Return Stacked Global Stocks & Bonds ETF	31.08	30.93	31.04	37.6K	0.48	1.57
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	22.96	22.92	22.92	3.3K	0.07	0.31
RSSL	GX Russell 2000 ETF	116.0	114.7	116.0	2.2K	2.0	1.75
RSST	Tidal U.S. Stocks & Managed Futures ETF	33.50	32.57	32.99	85.1K	0.60	1.84
RSSX	Tidal Trust II Return Stacked U.S.	24.71	24.20	24.34	15.0K	0.03	0.12
RSSY	Return Stacked U.S. Stocks & Futures	25.30	25.12	25.30	39.1K	0.30	1.20
RTAI	Rareview Tax Advantaged Income ETF	21.49	21.47	21.49	1.4K	0.08	0.39
RTRE	Rareview Total Return Bond ETF	24.97	24.89	24.91	4.6K	0.07	0.27
RULE	Adaptive Core ETF	33.72	33.72	33.72	1.0K	0.91	2.78
RVER	Advisor Managed Portfolios Trenchless	35.23	35.23	35.23	100	0.50	1.44
RVNU	Xt Municipal Infrastructure Revenue Bond	25.24	25.13	25.19	7.1K	0.07	0.30
RVP	Retractable Technologies	0.6883	0.6630	0.6777	14.5K	0.0002	0.03
RW	Rainwater Equity ETF	25.14	25.14	25.14	387	0.28	1.11
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	39.90	37.28	38.60	1.8K	1.21	3.24
RWJ	Smallcap Revenue ETF Oppenheimer	58.36	57.77	58.25	30.2K	1.01	1.76
RWK	Midcap Revenue ETF Oppenheimer	144.4	143.9	144.0	8.2K	0.8	0.54
RWL	Largecap Revenue ETF Oppenheimer	128.2	127.2	127.3	120.7K	0.0	0.03
RWLC	Rayliant Wilshire Nxtgen US Large Cap	37.35	37.04	37.19	3.9K	0.26	0.69
RWM	Short Russell 2000 -1X ETF	13.84	13.62	13.65	11.24M	-0.26	1.87
RWO	DJ Global Real Estate ETF SPDR	49.19	48.81	48.81	44.7K	-0.03	0.06
RWR	DJ REIT ETF SPDR	111.2	110.4	110.5	95.5K	0.3	0.24
RWX	DJ Intl Real Estate ETF SPDR	26.97	26.82	26.90	9.9K	-0.04	0.13
RXD	Ultrashort Health Care -2X ETF	19.79	19.55	19.55	663	0.32	1.64
RXI	Global Cons Disc Ishares ETF	196.5	195.1	195.9	1.7K	2.1	1.07
RXL	Ultra Health Care 2X ETF	47.70	46.44	46.82	6.0K	-0.82	1.71
RYDE	Ryde Group Ltd Cl A	0.7643	0.6232	0.7179	52.9K	0.0675	10.13
RYLD	GX Russell 2000 Covered Call ETF	16.02	15.76	16.02	897.7K	0.14	0.88
RYLG	GX Russell 2000 Covered Call & Growth	24.48	24.36	24.41	1.8K	0.30	1.25
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	69.14	68.83	69.14	2.1K	1.38	2.04
RZV	S&P Smallcap 600 Pure Value Invesco ETF	144.6	143.5	144.4	2.7K	2.8	1.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,744	-281	2.2
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES