| RAAA | Reckoner Leveraged AAA Clo ETF | 25.11 | 25.11 | 25.08 | 0 | 0.03 | | 0.12 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 51.55 | 51.55 | 51.45 | 0 | 0.10 | | 0.18 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.26 | 41.02 | 41.26 | 98.7K | 0.08 | | 0.19 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 103.1 | 103.1 | 103.0 | 0 | 0.1 | | 0.08 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 49.60 | 49.44 | 49.60 | 12.2K | -0.21 | | 0.42 | |
| RAM | Roundhill T-Rex 2X Long Dram Daily | 13.55 | 12.64 | 13.52 | 6.96M | 0.78 | | 6.13 | |
| RAML | Leverage Shares 2X Long Memory Daily ETF | 14.00 | 13.35 | 14.00 | 8.9K | 0.77 | | 5.82 | |
| RAMZ | T-Rex 2X Inverse Dram Daily Target ETF | 15.46 | 14.43 | 14.49 | 176.6K | -0.92 | | 5.95 | |
| RANK | Defiance Ksm Tipranks Analyst ETF | 19.00 | 18.84 | 19.00 | 5.1K | 0.25 | | 1.34 | |
| RAVI | Flexshares Ready Access Variable Income | 75.25 | 75.19 | 75.21 | 32.8K | 0.01 | | 0.01 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 47.00 | 46.80 | 46.82 | 2.6K | 0.03 | | 0.06 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 83.64 | 83.64 | 84.03 | 0 | -0.39 | | 0.46 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 5.490 | 5.080 | 5.430 | 296.3K | 0.080 | | 1.50 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 10.010 | 9.630 | 9.930 | 17.4K | -0.178 | | 1.78 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 30.96 | 30.88 | 30.92 | 5.4K | 0.04 | | 0.11 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.040 | 3.020 | 3.022 | 3.7K | -0.018 | | 0.59 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.13 | 25.13 | 25.13 | 100 | 0.01 | | 0.04 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 51.77 | 51.77 | 51.73 | 0 | 0.04 | | 0.08 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 103.6 | 103.6 | 103.5 | 0 | 0.1 | | 0.08 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 32.74 | 32.69 | 32.74 | 1.2K | -0.48 | | 1.44 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 22.35 | 22.10 | 22.29 | 12.1K | -0.10 | | 0.45 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 60.03 | 59.67 | 59.72 | 61.9K | -0.58 | | 0.96 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.74 | 38.68 | 38.74 | 300 | -0.45 | | 1.16 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 26.94 | 26.68 | 26.80 | 109.1K | -0.14 | | 0.52 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 28.36 | 28.21 | 28.35 | 1.59M | 0.03 | | 0.11 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 7.410 | 6.050 | 6.160 | 629.2K | -0.980 | | 13.67 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 15.47 | 15.15 | 15.28 | 36.4K | -0.10 | | 0.65 | |
| REA | Rydex ETF Trust | 11.64 | 10.90 | 11.31 | 69.9K | 0.17 | | 1.52 | |
| RECI | Columbia Research Enhanced Core Premium | 20.46 | 20.46 | 20.35 | 0 | 0.12 | | 0.58 | |
| RECS | Columbia Research Enhanced Core ETF | 45.25 | 44.93 | 45.10 | 423.8K | -0.11 | | 0.24 | |
| REED | Reeds Inc | 0.9000 | 0.7000 | 0.7500 | 557.0K | -0.0117 | | 1.48 | |
| REET | Global REIT Ishares ETF | 26.34 | 26.21 | 26.22 | 2.19M | -0.27 | | 1.02 | |
| REFA | Columbia Research Enhanced International | 23.18 | 23.18 | 23.17 | 0 | 0.01 | | 0.03 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 89.73 | 89.12 | 89.33 | 20.5K | -0.62 | | 0.69 | |
| REGS | Columbia Large Cap Growth ETF | 11.46 | 11.40 | 11.44 | 39.4K | 0.01 | | 0.05 | |
| REI | Ring Energy Inc | 1.470 | 1.430 | 1.450 | 2.44M | 0.000 | | 0.00 | |
| REIX | | 28.88 | 28.88 | 28.88 | 700 | -0.45 | | 1.52 | |
| REK | Short Real Estate -1X ETF | 16.38 | 16.27 | 16.38 | 6.8K | 0.17 | | 1.02 | |
| REM | Mortgage Real Estate Ishares ETF | 19.83 | 19.56 | 19.58 | 1.1M | -0.22 | | 1.11 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 22.82 | 22.82 | 22.82 | 560 | -0.14 | | 0.61 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 69.78 | 68.39 | 69.01 | 483.6K | -0.04 | | 0.06 | |
| REPX | Riley Exploration Permian Inc | 44.06 | 42.61 | 43.55 | 394.9K | 0.33 | | 0.76 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 23.32 | 23.32 | 23.40 | 0 | -0.08 | | 0.34 | |
| RETL | Retail Bull 3X ETF Direxion | 7.275 | 7.065 | 7.065 | 331.1K | -0.220 | | 3.01 | |
| REVS | Columbia Research Enhanced Value ETF | 33.58 | 33.38 | 33.42 | 10.7K | -0.17 | | 0.52 | |
| REW | Ultrashort Technology -2X ETF | 11.36 | 11.11 | 11.11 | 17.1K | -0.18 | | 1.56 | |
| REZ | Residential and Multisector Real Estate | 90.81 | 89.64 | 89.64 | 30.1K | -1.41 | | 1.55 | |
| RFCI | Riverfront Core Income Fund ETF FT | 21.71 | 21.69 | 21.70 | 7.4K | -0.05 | | 0.25 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 72.08 | 72.04 | 72.08 | 1.1K | -0.31 | | 0.43 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 76.47 | 76.00 | 76.15 | 2.7K | -0.08 | | 0.10 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 59.02 | 58.73 | 58.94 | 11.0K | -0.04 | | 0.07 | |
| RFIX | Simplify Downside Interest Rate Hedge | 37.00 | 35.78 | 36.09 | 205.3K | -0.14 | | 0.39 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 31.69 | 31.56 | 31.64 | 24.9K | -0.20 | | 0.61 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 147.5 | 146.2 | 146.8 | 3.8K | -0.9 | | 0.58 | |
| RGEF | Rockefeller Global Equity ETF | 34.92 | 34.92 | 34.92 | 150 | -0.02 | | 0.06 | |
| RGNT | Regentis Biomaterials Ltd | 1.890 | 1.730 | 1.840 | 18.1K | 0.060 | | 3.43 | |
| RGTC | Corgi Rgti 2X Daily ETF | 22.67 | 22.67 | 19.92 | 0 | 2.75 | | 13.80 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 11.54 | 9.79 | 10.69 | 70.9K | -0.29 | | 2.64 | |
| RHRX | Roundhill Tactical Rotation ETF | 21.48 | 21.43 | 21.45 | 2.7K | -0.03 | | 0.15 | |
| RHTX | Roundhill Tactical Outlook ETF | 20.04 | 20.04 | 19.79 | 0 | 0.25 | | 1.27 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.045 | 8.815 | 8.820 | 57.6K | -0.090 | | 1.01 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.31 | 22.22 | 22.24 | 6.7K | -0.05 | | 0.23 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.94 | 11.94 | 11.94 | 425 | -0.03 | | 0.22 | |
| RINF | Inflation Expectations ETF | 32.68 | 32.55 | 32.66 | 5.5K | 0.06 | | 0.18 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 33.44 | 28.41 | 32.64 | 219.3K | 4.82 | | 17.24 | |
| RISE | Sit Rising Rate ETF | 18.83 | 18.83 | 18.90 | 0 | -0.07 | | 0.38 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.41 | 30.39 | 30.41 | 536 | -0.17 | | 0.54 | |
| RISR | Foliobeyond Rising Rates ETF | 36.67 | 36.62 | 36.66 | 68.9K | 0.05 | | 0.13 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.49 | 20.47 | 20.49 | 1.8K | -0.25 | | 1.20 | |
| RIVC | Corgi Rivn 2X Daily ETF | 18.29 | 17.42 | 17.71 | 800 | -1.11 | | 5.97 | |
| RIZE | Principal Inflation Protection ETF | 24.35 | 24.35 | 24.38 | 0 | -0.03 | | 0.12 | |
| RJCA | Rj Clarivest Capital Appreciation ETF | 73.04 | 72.71 | 73.04 | 12.8K | 0.24 | | 0.33 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.98 | 28.87 | 28.98 | 28.2K | 0.12 | | 0.41 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 24.42 | 24.39 | 24.42 | 5.2K | -0.06 | | 0.24 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.58 | 24.53 | 24.57 | 1.9K | -0.04 | | 0.14 | |
| RKSG | Ruk Strategic Growth ETF | 28.40 | 28.27 | 28.40 | 400 | 0.01 | | 0.03 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 9.960 | 9.450 | 9.760 | 26.0K | 0.393 | | 4.13 | |
| RKX | Corgi Rklb 2X Daily ETF | 10.890 | 9.190 | 9.265 | 10.9K | -0.972 | | 9.41 | |
| RLGT | Radiant Logistics | 8.860 | 8.620 | 8.682 | 168.8K | -0.170 | | 1.91 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 37.56 | 37.26 | 37.29 | 75.5K | -0.30 | | 0.80 | |
| RMBC | Corgi Rmbs 2X Daily ETF | 10.045 | 10.045 | 9.570 | 0 | 0.475 | | 4.96 | |
| RMBX | Tradr 2X Long Rmbs Daily ETF | 9.450 | 9.190 | 9.450 | 1.8K | 0.300 | | 3.28 | |
| RMCA | Rockefeller California Municipal Bond | 23.28 | 23.25 | 23.25 | 484 | -0.07 | | 0.30 | |
| RMHY | Global X Adaptive Risk Managed Yield ETF | 24.73 | 24.73 | 24.73 | 100 | -0.04 | | 0.17 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 23.66 | 23.66 | 23.74 | 0 | -0.08 | | 0.36 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 24.26 | 24.18 | 24.25 | 204.0K | -0.07 | | 0.27 | |
| RMRC | Armor Core Risk-Managed ETF | 25.27 | 25.27 | 25.37 | 0 | -0.10 | | 0.41 | |
| RND | FT Bloomberg R&D Leaders ETF | 32.86 | 32.80 | 32.86 | 503 | 0.09 | | 0.27 | |
| RNMN | Rivernorth Enhanced Pre-Merger Spac ETF | 25.93 | 25.91 | 25.91 | 3.7K | -0.05 | | 0.17 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 46.93 | 46.80 | 46.93 | 326 | -0.33 | | 0.69 | |
| ROAM | Hartford Multifactor Emerging Markets | 35.71 | 35.62 | 35.71 | 2.6K | -0.26 | | 0.73 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 37.21 | 31.90 | 36.88 | 1.37M | 5.74 | | 18.43 | |
| ROBO | Global Robotics and Automation ETF | 79.00 | 77.88 | 78.50 | 69.5K | -0.13 | | 0.17 | |
| ROBX | | 22.89 | 22.87 | 22.89 | 400 | 0.48 | | 2.14 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 41.69 | 41.49 | 41.64 | 33.9K | -0.46 | | 1.09 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 106.7 | 104.9 | 105.8 | 20.8K | -1.0 | | 0.90 | |
| ROLR | High Roller Technologies Inc | 6.205 | 5.980 | 6.120 | 15.6K | -0.080 | | 1.28 | |
| ROM | Ultra Technology 2X ETF | 149.6 | 146.4 | 149.4 | 6.7K | 2.5 | | 1.67 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.11 | 34.11 | 34.11 | 1.0K | -0.07 | | 0.22 | |
| ROPE | Coastal Compass 100 ETF | 29.51 | 29.45 | 29.51 | 3.8K | -0.10 | | 0.35 | |
| ROSC | Hartford Multifactor Small Cap ETF | 54.14 | 54.14 | 54.14 | 125 | -0.42 | | 0.76 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 67.51 | 66.91 | 67.19 | 23.0K | -0.22 | | 0.33 | |
| RPAR | Rpar Risk Parity ETF | 22.01 | 21.97 | 21.97 | 2.3K | -0.11 | | 0.50 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 57.49 | 56.66 | 57.46 | 123.5K | 1.09 | | 1.93 | |
| RPV | S&P 500 Pure Value Invesco ETF | 120.8 | 119.7 | 119.7 | 75.6K | -1.5 | | 1.21 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.16 | 20.13 | 20.14 | 16.6K | -0.13 | | 0.64 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.48 | 19.39 | 19.46 | 40.8K | 0.02 | | 0.10 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.14 | 18.08 | 18.08 | 25.2K | -0.14 | | 0.77 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 23.74 | 23.70 | 23.70 | 1.8K | -0.07 | | 0.30 | |
| RSEE | Rareview Systematic Equity | 38.76 | 38.57 | 38.76 | 14.4K | -0.05 | | 0.13 | |
| RSIT | Return Stacked International Stocks & | 21.57 | 21.40 | 21.57 | 39.1K | -0.14 | | 0.63 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 37.44 | 37.37 | 37.44 | 2.4K | -0.08 | | 0.21 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 27.62 | 27.51 | 27.60 | 1.6K | -0.02 | | 0.09 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 23.93 | 23.93 | 23.90 | 0 | 0.03 | | 0.11 | |
| RSMV | Relative Strength Managed Volatility | 28.63 | 28.63 | 28.63 | 1.3K | -0.23 | | 0.78 | |
| RSP | S&P 500 EW Invesco ETF | 213.2 | 211.7 | 212.3 | 4.23M | -1.0 | | 0.48 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.85 | 52.46 | 52.62 | 182.6K | -0.16 | | 0.30 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 36.12 | 35.98 | 36.01 | 3.0K | -0.50 | | 1.38 | |
| RSPD | S&P 500 EW Consumer Discretionary | 52.73 | 52.41 | 52.43 | 85.3K | -0.54 | | 1.02 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 33.95 | 33.89 | 33.92 | 2.6K | -0.20 | | 0.59 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 81.43 | 80.73 | 81.34 | 35.2K | 0.25 | | 0.31 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 114.7 | 113.6 | 113.9 | 69.5K | -0.3 | | 0.25 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 36.83 | 36.69 | 36.73 | 40.8K | -0.24 | | 0.65 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 38.95 | 38.47 | 38.47 | 13.9K | -0.71 | | 1.80 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 59.12 | 58.77 | 59.08 | 117.4K | 0.05 | | 0.08 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.78 | 34.64 | 34.66 | 2.3K | -0.39 | | 1.12 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.91 | 29.70 | 29.70 | 83.3K | -0.35 | | 1.17 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 65.07 | 64.05 | 64.71 | 230.4K | 0.04 | | 0.06 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 73.66 | 72.87 | 72.89 | 9.7K | -1.00 | | 1.35 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 30.28 | 30.12 | 30.23 | 119.8K | -0.19 | | 0.63 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 23.67 | 23.43 | 23.50 | 84.8K | -0.08 | | 0.34 | |
| RSSL | GX Russell 2000 ETF | 111.1 | 111.1 | 111.1 | 100 | -1.1 | | 0.94 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 34.86 | 33.42 | 34.85 | 76.4K | 0.20 | | 0.56 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.62 | 27.26 | 27.62 | 29.5K | 0.72 | | 2.68 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 26.27 | 25.97 | 26.09 | 23.5K | -0.19 | | 0.70 | |
| RTAI | Rareview Tax Advantaged Income ETF | 19.65 | 19.65 | 19.65 | 125 | -0.22 | | 1.09 | |
| RTOO | Vistashares Robotics Supercycle ETF | 23.71 | 23.70 | 23.71 | 4.4K | 0.03 | | 0.14 | |
| RTRE | Rareview Total Return Bond ETF | 24.05 | 24.04 | 24.05 | 4.8K | -0.09 | | 0.37 | |
| RULE | Adaptive Core ETF | 30.28 | 30.16 | 30.28 | 265 | 0.09 | | 0.31 | |
| RVER | Advisor Managed Portfolios Trenchless | 36.99 | 36.78 | 36.97 | 36.0K | -0.21 | | 0.55 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 23.73 | 23.63 | 23.67 | 15.5K | -0.04 | | 0.17 | |
| RVP | Retractable Technologies | 0.7099 | 0.6821 | 0.6997 | 4.1K | 0.0149 | | 2.12 | |
| RW | Rainwater Equity ETF | 24.45 | 24.45 | 24.45 | 135 | 0.01 | | 0.04 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 37.09 | 35.90 | 37.09 | 2.5K | 0.99 | | 2.74 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 58.41 | 57.76 | 58.03 | 83.4K | -0.53 | | 0.90 | |
| RWK | Midcap Revenue ETF Oppenheimer | 143.8 | 142.6 | 142.8 | 11.7K | -0.9 | | 0.66 | |
| RWL | Largecap Revenue ETF Oppenheimer | 132.3 | 131.6 | 131.7 | 188.1K | -0.9 | | 0.67 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 38.80 | 38.53 | 38.80 | 2.6K | -0.12 | | 0.32 | |
| RWM | Short Russell 2000 -1X ETF | 14.24 | 14.06 | 14.17 | 19.71M | 0.07 | | 0.50 | |
| RWO | DJ Global Real Estate ETF SPDR | 48.40 | 47.84 | 47.87 | 47.8K | -0.57 | | 1.18 | |
| RWR | DJ REIT ETF SPDR | 108.6 | 107.8 | 107.9 | 132.2K | -1.0 | | 0.93 | |
| RWX | DJ Intl Real Estate ETF SPDR | 26.41 | 26.32 | 26.32 | 6.8K | -0.23 | | 0.86 | |
| RXD | Ultrashort Health Care -2X ETF | 15.18 | 15.04 | 15.10 | 3.5K | 0.09 | | 0.63 | |
| RXI | Global Cons Disc Ishares ETF | 188.5 | 188.0 | 188.4 | 17.8K | -0.9 | | 0.48 | |
| RXL | Ultra Health Care 2X ETF | 58.57 | 58.09 | 58.36 | 1.7K | -0.35 | | 0.60 | |
| RYDE | Ryde Group Ltd Cl A | 0.9767 | 0.6099 | 0.7399 | 7.24M | 0.0221 | | 3.16 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.97 | 15.69 | 15.74 | 646.8K | -0.11 | | 0.69 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.84 | 23.81 | 23.81 | 600 | -0.16 | | 0.67 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 63.83 | 63.74 | 63.80 | 2.4K | -0.32 | | 0.49 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 142.9 | 141.9 | 142.3 | 1.7K | -1.6 | | 1.11 | |