| RAAA | Reckoner Leveraged AAA Clo ETF | 25.05 | 25.03 | 25.05 | 3.4K | 0.03 | | 0.10 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 50.34 | 50.30 | 50.30 | 940 | 0.05 | | 0.11 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.42 | 41.00 | 41.34 | 290.7K | -0.23 | | 0.55 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 100.7 | 100.7 | 100.6 | 0 | 0.1 | | 0.14 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 44.33 | 44.11 | 44.11 | 4.0K | 0.58 | | 1.34 | |
| RAVI | Flexshares Ready Access Variable Income | 75.38 | 75.33 | 75.36 | 108.8K | 0.03 | | 0.04 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 38.72 | 38.56 | 38.71 | 2.2K | 0.36 | | 0.94 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 46.16 | 46.10 | 46.16 | 200 | 0.31 | | 0.67 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 86.51 | 86.51 | 86.51 | 173 | 1.10 | | 1.29 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 14.37 | 13.00 | 13.22 | 134.6K | -0.08 | | 0.60 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 18.43 | 18.01 | 18.06 | 4.5K | -0.14 | | 0.79 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 30.43 | 30.34 | 30.38 | 10.7K | 0.13 | | 0.45 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.000 | 2.930 | 2.930 | 2.4K | -0.068 | | 2.27 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.88 | 24.82 | 24.86 | 3.1K | 0.13 | | 0.51 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 49.88 | 49.85 | 49.88 | 2.8K | 0.24 | | 0.48 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 99.78 | 99.78 | 99.18 | 0 | 0.60 | | 0.60 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 38.47 | 37.87 | 38.21 | 1.9K | 0.19 | | 0.51 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.94 | 23.87 | 23.93 | 4.5K | 0.11 | | 0.44 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 55.49 | 54.83 | 55.49 | 17.3K | 0.05 | | 0.09 | |
| RDOG | Alps REIT Dividend Dogs ETF | 39.26 | 38.70 | 39.19 | 7.4K | 0.84 | | 2.20 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 29.39 | 28.85 | 29.11 | 147.2K | 0.57 | | 2.00 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.74 | 27.28 | 27.60 | 366.5K | 0.45 | | 1.66 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 14.56 | 11.72 | 11.72 | 720.8K | -2.38 | | 16.88 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 22.91 | 22.23 | 22.33 | 8.7K | 0.07 | | 0.32 | |
| RECS | Columbia Research Enhanced Core ETF | 42.29 | 41.79 | 42.14 | 569.6K | 0.62 | | 1.49 | |
| REED | Reeds Inc | 4.210 | 3.800 | 3.960 | 5.0K | -0.280 | | 6.60 | |
| REET | Global REIT Ishares ETF | 27.50 | 27.24 | 27.42 | 3.25M | 0.37 | | 1.37 | |
| REFA | Oppenheimer International Revenue ETF | 22.52 | 22.50 | 22.52 | 300 | 0.37 | | 1.69 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 91.56 | 90.10 | 90.89 | 35.9K | 1.10 | | 1.23 | |
| REGS | | 10.93 | 10.86 | 10.88 | 27.9K | 0.18 | | 1.72 | |
| REI | Ring Energy Inc | 1.320 | 1.190 | 1.260 | 5.69M | -0.065 | | 4.91 | |
| REK | Short Real Estate -1X ETF | 15.77 | 15.60 | 15.63 | 11.2K | -0.25 | | 1.57 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.06 | 17.78 | 18.00 | 895 | -0.10 | | 0.57 | |
| REM | Mortgage Real Estate Ishares ETF | 23.02 | 22.59 | 22.96 | 465.5K | 0.54 | | 2.39 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 21.20 | 21.20 | 21.20 | 200 | 0.27 | | 1.28 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 104.9 | 101.5 | 101.8 | 1.13M | -1.2 | | 1.18 | |
| REPX | Riley Exploration Permian Inc | 35.60 | 32.80 | 33.39 | 228.8K | -2.00 | | 5.64 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 22.24 | 22.24 | 22.24 | 200 | 0.47 | | 2.17 | |
| RETL | Retail Bull 3X ETF Direxion | 9.440 | 8.570 | 9.225 | 631.9K | 0.710 | | 8.35 | |
| REVS | Columbia Research Enhanced Value ETF | 30.31 | 29.95 | 30.16 | 18.1K | 0.38 | | 1.28 | |
| REW | Ultrashort Technology -2X ETF | 9.320 | 9.185 | 9.250 | 34.8K | -0.282 | | 2.96 | |
| REZ | Residential and Multisector Real Estate | 89.45 | 88.34 | 89.25 | 75.3K | 0.96 | | 1.09 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.52 | 22.49 | 22.52 | 5.2K | 0.09 | | 0.40 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 67.11 | 67.07 | 67.11 | 448 | 0.89 | | 1.34 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 71.83 | 71.83 | 71.01 | 0 | 0.82 | | 1.16 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 60.26 | 59.94 | 60.07 | 12.3K | 1.20 | | 2.03 | |
| RFIX | Simplify Downside Interest Rate Hedge | 38.36 | 37.63 | 38.16 | 507.2K | 0.13 | | 0.35 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 30.19 | 30.12 | 30.14 | 8.9K | 0.07 | | 0.22 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 137.5 | 136.8 | 136.8 | 2.1K | 1.6 | | 1.16 | |
| RGEF | Rockefeller Global Equity ETF | 33.03 | 32.89 | 32.89 | 2.6K | 0.41 | | 1.25 | |
| RGNT | Regentis Biomaterials Ltd | 3.290 | 2.950 | 3.050 | 1.6K | -0.150 | | 4.69 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 28.00 | 24.63 | 27.43 | 62.4K | 0.62 | | 2.32 | |
| RHRX | Roundhill Tactical Rotation ETF | 20.56 | 20.37 | 20.56 | 8.1K | 0.17 | | 0.83 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.95 | 19.95 | 19.65 | 0 | 0.31 | | 1.55 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.700 | 9.500 | 9.700 | 86.5K | 0.160 | | 1.68 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.96 | 22.86 | 22.96 | 3.2K | 0.07 | | 0.32 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.48 | 11.37 | 11.42 | 1.5K | 0.15 | | 1.35 | |
| RINF | Inflation Expectations ETF | 32.11 | 32.00 | 32.05 | 987 | -0.13 | | 0.40 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 31.75 | 27.09 | 30.68 | 227.6K | 3.64 | | 13.50 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.13 | 29.99 | 30.04 | 1.6K | 0.42 | | 1.42 | |
| RISR | Foliobeyond Rising Rates ETF | 36.38 | 36.16 | 36.20 | 33.9K | -0.07 | | 0.19 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.91 | 20.91 | 20.66 | 0 | 0.24 | | 1.18 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.55 | 28.29 | 28.49 | 25.6K | 0.30 | | 1.06 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.67 | 25.62 | 25.62 | 10.7K | 0.08 | | 0.31 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.23 | 25.13 | 25.23 | 1.2K | 0.16 | | 0.62 | |
| RKSG | | 26.68 | 26.68 | 26.68 | 100 | 0.32 | | 1.20 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 17.79 | 15.75 | 17.15 | 10.2K | 1.72 | | 11.15 | |
| RLGT | Radiant Logistics | 8.400 | 8.200 | 8.320 | 118.5K | 0.220 | | 2.72 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.31 | 36.04 | 36.28 | 605.3K | -0.22 | | 0.60 | |
| RMCA | Rockefeller California Municipal Bond | 24.36 | 24.36 | 24.31 | 0 | 0.05 | | 0.19 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.35 | 24.34 | 24.34 | 784 | 0.03 | | 0.12 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 100 | 0.0 | | 0.02 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.69 | 24.67 | 24.69 | 600 | 0.08 | | 0.33 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.32 | 25.27 | 25.31 | 88.6K | 0.13 | | 0.52 | |
| RMRC | Armor Core Risk-Managed ETF | 25.04 | 25.02 | 25.02 | 1.5K | 0.21 | | 0.84 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.57 | 30.54 | 30.54 | 200 | 0.27 | | 0.88 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 50.78 | 50.78 | 49.93 | 0 | 0.86 | | 1.72 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 32.47 | 32.18 | 32.18 | 700 | -0.49 | | 1.50 | |
| ROAM | Hartford Multifactor Emerging Markets | 34.40 | 34.20 | 34.27 | 49.1K | 0.64 | | 1.92 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 30.15 | 25.10 | 28.54 | 2.78M | 2.36 | | 9.01 | |
| ROBO | Global Robotics and Automation ETF | 79.85 | 77.50 | 79.36 | 125.7K | 2.24 | | 2.90 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 41.36 | 40.98 | 41.23 | 82.0K | 0.17 | | 0.41 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 117.0 | 114.7 | 115.2 | 50.0K | 0.5 | | 0.39 | |
| ROLR | High Roller Technologies Inc | 8.388 | 7.130 | 7.480 | 1.37M | -0.030 | | 0.40 | |
| ROM | Ultra Technology 2X ETF | 105.6 | 104.0 | 105.1 | 49.7K | 2.9 | | 2.86 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.62 | 33.42 | 33.62 | 589 | 0.35 | | 1.06 | |
| ROPE | Coastal Compass 100 ETF | 29.03 | 29.00 | 29.00 | 817 | 0.29 | | 1.00 | |
| ROSC | Hartford Multifactor Small Cap ETF | 51.93 | 51.21 | 51.93 | 3.4K | 1.14 | | 2.24 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 62.97 | 62.44 | 62.88 | 41.0K | 0.72 | | 1.16 | |
| RPAR | Rpar Risk Parity ETF | 23.05 | 22.99 | 23.01 | 4.6K | 0.19 | | 0.83 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 54.00 | 53.39 | 53.81 | 580.1K | 1.10 | | 2.09 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.40 | 10.30 | 10.39 | 13.9K | 0.11 | | 1.08 | |
| RPV | S&P 500 Pure Value Invesco ETF | 110.0 | 108.7 | 109.4 | 107.2K | 0.2 | | 0.16 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.00 | 20.95 | 20.98 | 11.9K | 0.08 | | 0.38 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.30 | 19.12 | 19.20 | 16.0K | -0.04 | | 0.21 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.36 | 18.27 | 18.36 | 8.1K | -0.17 | | 0.94 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.74 | 22.70 | 22.70 | 767 | 0.16 | | 0.69 | |
| RSEE | Rareview Systematic Equity | 36.90 | 36.65 | 36.73 | 11.1K | 0.66 | | 1.82 | |
| RSHO | Tema American Reshoring ETF | 55.81 | 54.46 | 55.37 | 13.2K | 1.63 | | 3.03 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.83 | 35.83 | 35.56 | 0 | 0.28 | | 0.77 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 27.46 | 27.35 | 27.45 | 1.9K | 0.20 | | 0.75 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.97 | 22.97 | 22.76 | 0 | 0.22 | | 0.94 | |
| RSMV | Relative Strength Managed Volatility | 27.18 | 26.92 | 27.16 | 3.8K | 0.08 | | 0.28 | |
| RSP | S&P 500 EW Invesco ETF | 204.1 | 201.1 | 203.1 | 8.41M | 2.5 | | 1.25 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.29 | 51.92 | 52.15 | 212.2K | 0.32 | | 0.62 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.37 | 39.18 | 39.23 | 1.9K | -0.02 | | 0.06 | |
| RSPD | S&P 500 EW Consumer Discretionary | 58.80 | 57.20 | 58.07 | 55.9K | 1.75 | | 3.11 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.60 | 31.26 | 31.44 | 25.4K | 0.38 | | 1.22 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 77.25 | 76.32 | 76.72 | 9.5K | 0.87 | | 1.15 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 99.26 | 96.08 | 99.03 | 195.3K | -2.85 | | 2.80 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 31.45 | 30.91 | 31.38 | 25.3K | 0.52 | | 1.69 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 40.14 | 39.87 | 39.87 | 3.6K | -0.01 | | 0.02 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 61.80 | 60.72 | 61.19 | 93.9K | 1.14 | | 1.90 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 36.04 | 35.39 | 35.98 | 10.0K | 0.73 | | 2.06 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.67 | 29.26 | 29.65 | 112.2K | 0.31 | | 1.06 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 51.60 | 51.16 | 51.40 | 393.6K | 0.79 | | 1.56 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 82.00 | 81.00 | 81.89 | 55.4K | -0.34 | | 0.41 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 30.04 | 29.76 | 29.88 | 63.3K | 0.46 | | 1.55 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.36 | 22.31 | 22.31 | 16.4K | 0.17 | | 0.75 | |
| RSSL | GX Russell 2000 ETF | 108.6 | 107.0 | 108.0 | 4.0K | 2.3 | | 2.20 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 31.32 | 30.97 | 31.20 | 50.9K | 0.25 | | 0.81 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.54 | 27.31 | 27.35 | 6.9K | 0.79 | | 2.99 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 23.90 | 23.73 | 23.90 | 31.0K | -0.03 | | 0.13 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.47 | 21.44 | 21.47 | 207 | 0.09 | | 0.42 | |
| RTRE | Rareview Total Return Bond ETF | 25.31 | 25.25 | 25.25 | 20.1K | 0.11 | | 0.43 | |
| RULE | Adaptive Core ETF | 26.63 | 26.63 | 26.12 | 0 | 0.51 | | 1.94 | |
| RVER | Advisor Managed Portfolios Trenchless | 30.79 | 30.54 | 30.61 | 11.4K | 0.54 | | 1.78 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.96 | 24.88 | 24.91 | 6.7K | 0.07 | | 0.30 | |
| RVP | Retractable Technologies | 0.6969 | 0.6510 | 0.6700 | 72.9K | -0.0200 | | 2.90 | |
| RW | Rainwater Equity ETF | 24.94 | 24.82 | 24.92 | 2.4K | 0.60 | | 2.49 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 34.84 | 32.31 | 34.84 | 11.4K | 2.27 | | 6.96 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 55.33 | 54.24 | 54.91 | 67.2K | 1.23 | | 2.29 | |
| RWK | Midcap Revenue ETF Oppenheimer | 140.8 | 138.4 | 140.1 | 9.6K | 3.4 | | 2.45 | |
| RWL | Largecap Revenue ETF Oppenheimer | 122.2 | 121.0 | 121.8 | 168.6K | 1.2 | | 0.99 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 34.71 | 34.58 | 34.67 | 6.8K | 0.43 | | 1.24 | |
| RWM | Short Russell 2000 -1X ETF | 14.93 | 14.51 | 14.61 | 23.16M | -0.31 | | 2.08 | |
| RWO | DJ Global Real Estate ETF SPDR | 49.89 | 49.40 | 49.87 | 10.6K | 0.71 | | 1.45 | |
| RWR | DJ REIT ETF SPDR | 109.9 | 108.4 | 109.7 | 239.2K | 1.6 | | 1.50 | |
| RWX | DJ Intl Real Estate ETF SPDR | 29.15 | 28.89 | 28.99 | 8.4K | 0.29 | | 1.01 | |
| RXD | Ultrashort Health Care -2X ETF | 9.880 | 9.770 | 9.820 | 3.1K | -0.297 | | 2.93 | |
| RXI | Global Cons Disc Ishares ETF | 206.9 | 204.6 | 204.6 | 9.4K | 4.7 | | 2.34 | |
| RXL | Ultra Health Care 2X ETF | 47.20 | 46.87 | 47.07 | 4.4K | 1.31 | | 2.86 | |
| RYDE | Ryde Group Ltd Cl A | 1.600 | 1.350 | 1.460 | 681.5K | 0.000 | | 0.00 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.52 | 15.17 | 15.44 | 1.24M | 0.16 | | 1.05 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.51 | 23.20 | 23.35 | 15.0K | 0.40 | | 1.73 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 24.00 | 23.98 | 23.98 | 312 | -0.06 | | 0.25 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 63.65 | 62.92 | 63.22 | 2.8K | 1.73 | | 2.80 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 136.5 | 133.6 | 135.4 | 4.7K | 2.9 | | 2.16 | |