List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA	Reckoner Leveraged AAA Clo ETF	25.05	25.01	25.05	5.4K	0.03	0.11
RAAX	Vaneck Inflation Allocation ETF	35.96	35.60	35.65	24.2K	-0.06	0.17
RAFE	Pimco RAFI ESG U.S. ETF	42.08	41.87	41.92	7.1K	0.13	0.32
RAVI	Flexshares Ready Access Variable Income	75.39	75.37	75.38	21.6K	0.02	0.03
RAYC	Rayliant Quantamental China Equity ETF	18.10	18.07	18.10	929	0.10	0.53
RAYD	Rayliant Quantitative Developed Market	38.34	36.74	38.34	2.4K	0.19	0.50
RAYE	Rayliant Quantamental Emerging Market	28.05	28.05	28.55	0	-0.50	1.75
RAYJ	Rayliant Smdam Japan Equity ETF	34.92	34.40	34.92	1.0K	0.24	0.71
RB	Proshares Russell 2000 Dynamic Buffer	43.80	43.80	43.95	0	-0.15	0.34
RBLD	FT Alerian US Nextgen Infrastructure ETF	76.17	76.17	76.17	363	-0.21	0.27
RBLU	T-Rex 2X Long Rblx Daily Target ETF	43.37	42.91	42.95	981	0.13	0.30
RBLY	Yieldmax Rblx Option Income Strategy ETF	34.58	34.00	34.46	2.2K	0.18	0.52
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	29.43	29.40	29.43	3.2K	-0.03	0.10
RCG	Renaissance Capital Growth & Income Fund	2.650	2.500	2.550	23.9K	-0.045	1.73
RCLO	Advisor Managed Portfolios Reckoner	25.11	25.11	25.12	0	-0.01	0.04
RCTR	FT Bloomberg Nuclear Power ETF	34.07	33.30	33.48	5.2K	-0.50	1.47
RDFI	Rareview Dynamic Fixed Income ETF	23.92	23.84	23.89	38.4K	0.00	0.00
RDIV	Ultra Dividend Revenue ETF Oppenheimer	53.48	53.09	53.16	14.0K	0.08	0.14
RDOG	Alps REIT Dividend Dogs ETF	36.16	36.05	36.05	400	-0.05	0.15
RDTE	Roundhill Russell 2000 0Dte Covered Call	31.68	31.48	31.52	75.5K	-0.06	0.17
RDVI	FT Vest Rising Dividend Achievers Target	26.29	26.18	26.21	354.7K	0.05	0.19
RDYY	Yieldmax Rddt Option Income Strategy ETF	40.14	39.23	39.95	11.3K	1.22	3.16
RECS	Columbia Research Enhanced Core ETF	41.54	41.33	41.41	340.5K	0.12	0.29
REED	Reeds Inc	4.920	3.030	3.330	15.4K	3.330	∞
REET	Global REIT Ishares ETF	25.53	25.24	25.26	1.4M	-0.04	0.16
REGL	S&P Midcap 400 Dividend Aristocrats ETF	84.38	83.84	84.00	34.6K	-0.06	0.07
REI	Ring Energy Inc	0.9750	0.9600	0.9750	600	0.0344	3.66
REK	Short Real Estate -1X ETF	17.16	17.13	17.16	1.3K	0.01	0.03
REKT	Crypto Industry Bear -1X ETF Direxion	16.97	16.89	16.97	1.5K	0.36	2.18
REM	Mortgage Real Estate Ishares ETF	23.09	22.84	23.00	379.1K	0.10	0.44
REMX	Vaneck Rare Earth Strategic Metals ETF	73.76	73.76	73.76	100	1.61	2.23
REPX	Riley Exploration Permian Inc	28.44	27.64	27.79	103.2K	0.02	0.07
RETL	Retail Bull 3X ETF Direxion	9.640	9.640	9.640	514	0.100	1.05
REVS	Columbia Research Enhanced Value ETF	28.91	28.74	28.84	1.12M	0.15	0.52
REW	Ultrashort Technology -2X ETF	10.89	10.72	10.83	41.1K	-0.17	1.51
REZ	Residential and Multisector Real Estate	85.97	85.44	85.53	37.6K	-0.30	0.35
RFCI	Riverfront Core Income Fund ETF FT	22.71	22.71	22.71	2.8K	-0.02	0.07
RFDA	Riverfront US Dividend Adv ETF FT	63.40	63.40	63.46	0	-0.06	0.10
RFFC	Riverfront US Flex-Cap ETF FT	67.29	67.02	67.02	627	-0.02	0.03
RFG	S&P Midcap 400 Pure Growth Invesco ETF	53.10	52.72	52.81	5.8K	-0.12	0.24
RFIX	Simplify Downside Interest Rate Hedge	39.90	39.19	39.19	455.8K	-0.38	0.96
RFLR	Innovator U.S. Small Cap Managed Floor	29.93	28.45	28.45	8.5K	0.03	0.11
RFV	S&P Midcap 400 Pure Value Invesco ETF	131.4	130.3	130.3	5.9K	0.0	0.00
RGEF	Rockefeller Global Equity ETF	30.85	30.54	30.54	37.6K	0.02	0.06
RGTU	Tradr 2X Long Rgti Daily ETF	30.35	29.65	30.28	3.5K	1.00	3.42
RHRX	Roundhill Tactical Rotation ETF	18.53	18.53	18.39	0	0.13	0.72
RHTX	Roundhill Tactical Outlook ETF	18.47	18.47	18.45	0	0.03	0.14
RIET	Hoya Capital High Dividend Yield ETF	9.390	9.313	9.318	94.4K	0.020	0.21
RIGS	Riverfront Strategic Income Fund ETF	23.23	23.14	23.17	5.0K	0.00	0.01
RILA	Indexperts Gorilla Aggressive Growth ETF	11.81	11.50	11.73	1.1K	0.04	0.35
RINF	Inflation Expectations ETF	32.55	32.43	32.48	570	0.03	0.10
RIOX	DeFiance Daily Target 2X Long Riot ETF	17.47	17.24	17.24	6.2K	0.56	3.36
RISN	Inspire Tactical Balanced ESG ETF	29.83	29.74	29.83	4.1K	0.14	0.47
RISR	Foliobeyond Rising Rates ETF	36.24	35.90	36.08	16.5K	0.23	0.64
RITA	ETF Series Etfb Green Sri Reits ETF	19.68	19.54	19.68	2.6K	-0.04	0.18
RJDI	Carillon Series Trust Rj Eagle Gcm	25.62	25.57	25.59	19.0K	0.09	0.35
RJMG	FT Raymond James Multicap Growth Equity	27.32	27.16	27.16	2.1K	0.18	0.67
RJMI	Carillon Series Trust Rj Eagle Municipal	25.47	25.45	25.46	18.4K	0.00	0.00
RJVI	Carillon Series Trust Rj Eagle Vertical	25.05	25.05	25.05	1.6K	-0.02	0.06
RLGT	Radiant Logistics	6.450	6.305	6.360	71.5K	-0.030	0.47
RLY	SSGA Multi-Asset Real Return ETF SPDR	32.05	31.80	31.82	67.6K	-0.10	0.31
RMCA	Rockefeller California Municipal Bond	24.15	24.15	24.15	36.6K	-0.01	0.04
RMIF	Solutions Lha Risk-Managed Income ETF	24.97	24.94	24.94	4.2K	0.01	0.02
RMME		100.1	100.1	100.1	500	0.0	NaN
RMNY	Rockefeller New York Municipal Bond ETF	24.51	24.49	24.51	3.6K	0.02	0.09
RMOP	Rockefeller Opportunistic Municipal Bond	25.10	25.00	25.03	96.1K	0.06	0.22
RND	FT Bloomberg R&D Leaders ETF	30.73	30.73	30.52	0	0.21	0.69
RNTY	Yieldmax Target 12 Real Estate Option	49.38	49.20	49.38	421	-0.19	0.39
RNWZ	Trueshares Eagle Global Renewable Energy	27.21	27.21	27.51	0	-0.30	1.09
ROAM	Hartford Multifactor Emerging Markets	29.58	29.31	29.32	4.1K	0.09	0.30
ROBN	T-Rex 2X Long Hood Daily Target ETF	83.20	82.00	82.72	2.2K	3.06	3.84
ROBO	Global Robotics and Automation ETF	71.37	71.37	71.37	420	0.40	0.56
RODM	Hartford Multifactor Dev Markets [Ex-Us]	36.70	36.46	36.57	58.0K	0.04	0.11
ROKT	SPDR Kensho Final Frontiers ETF	79.86	79.04	79.31	1.9K	-0.83	1.03
ROLR	High Roller Technologies Inc	2.030	1.470	1.620	273.3K	0.110	7.28
ROM	Ultra Technology 2X ETF	98.94	97.55	98.29	15.0K	1.56	1.61
ROMO	Strategy Shares Newfound/Resolve Robust	34.41	34.41	34.32	0	0.09	0.26
ROPE	Coastal Compass 100 ETF	26.87	26.87	26.87	535	-0.06	0.22
ROSC	Hartford Multifactor Small Cap ETF	46.97	46.97	46.97	425	-0.08	0.16
ROUS	Hartford Multifactor U.S. Equity ETF	58.44	58.23	58.31	40.2K	0.22	0.37
RPAR	Rpar Risk Parity ETF	21.70	21.53	21.54	18.3K	-0.12	0.53
RPG	S&P 500 Pure Growth Invesco ETF	46.95	46.65	46.74	75.2K	0.03	0.06
RPHS	Regents Park Hedged Market Strategy ETF	11.36	11.30	11.30	15.4K	0.02	0.18
RPV	S&P 500 Pure Value Invesco ETF	102.8	102.0	102.2	280.3K	0.2	0.20
RSBA	Return Stacked Bonds & Merger Arbitrage	21.58	21.52	21.54	46.9K	-0.08	0.39
RSBT	Return Stacked Bonds & Managed Futures	18.23	18.08	18.15	170.1K	0.00	0.00
RSBY	Return Stacked Bonds & Futures Yield ETF	16.21	16.12	16.17	13.4K	-0.08	0.50
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	21.76	21.76	21.72	0	0.04	0.18
RSEE	Rareview Systematic Equity	34.38	34.17	34.17	3.8K	0.11	0.32
RSHO	Tema American Reshoring ETF	44.93	44.62	44.73	8.0K	0.01	0.03
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	34.16	34.16	34.16	700	0.06	0.16
RSMC	Rockefeller U.S. Small-Mid Cap ETF	25.86	25.75	25.75	2.3K	-0.02	0.08
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	21.82	21.82	21.75	0	0.07	0.31
RSMV	Relative Strength Managed Volatility	27.65	27.61	27.64	13.9K	0.12	0.43
RSP	S&P 500 EW Invesco ETF	192.8	191.5	192.0	10.98M	0.5	0.23
RSPA	Invesco S&P 500 Equal Weight Income	51.25	51.03	51.06	53.9K	0.17	0.33
RSPC	Invesco S&P 500 EW Comm Services ETF	39.23	39.05	39.17	2.7K	0.32	0.84
RSPD	S&P 500 EW Consumer Discretionary	57.00	56.84	56.85	6.6K	0.40	0.71
RSPE	Invesco ESG S&P 500 Equal Weight ETF	29.65	29.55	29.58	6.5K	0.10	0.33
RSPF	S&P 500 EW Financials Invesco ETF	77.10	76.71	77.04	3.7K	-0.04	0.05
RSPG	S&P 500 EW Energy Invesco ETF	85.10	83.88	83.92	59.2K	0.04	0.05
RSPH	S&P 500 EW Health Care Invesco ETF	31.99	31.81	31.83	41.0K	0.01	0.03
RSPM	S&P 500 EW Materials Invesco ETF	33.43	33.21	33.21	3.3K	0.07	0.22
RSPN	S&P 500 EW Industrials Invesco ETF	56.72	56.39	56.55	149.7K	-0.05	0.09
RSPR	S&P 500 EW Real Estate Invesco ETF	33.77	33.48	33.68	3.3K	-0.07	0.20
RSPS	S&P 500 EW Consumer Staples Invesco ETF	29.74	29.42	29.60	107.9K	0.14	0.48
RSPT	S&P 500 EW Technology Invesco ETF	46.80	46.78	46.78	500	0.27	0.58
RSPU	S&P 500 EW Utilities Invesco ETF	75.98	75.31	75.31	66.5K	-0.55	0.72
RSSB	Return Stacked Global Stocks & Bonds ETF	29.16	28.92	28.93	48.2K	0.04	0.14
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	21.38	21.33	21.37	8.0K	0.04	0.17
RSSL	GX Russell 2000 ETF	99.02	98.36	98.36	35.1K	-0.40	0.41
RSST	Tidal U.S. Stocks & Managed Futures ETF	28.40	28.06	28.24	34.8K	0.13	0.46
RSSX	Tidal Trust II Return Stacked U.S.	26.16	25.68	25.77	12.2K	-0.29	1.13
RSSY	Return Stacked U.S. Stocks & Futures	20.44	20.17	20.31	13.1K	0.06	0.30
RTAI	Rareview Tax Advantaged Income ETF	21.27	21.27	21.27	104	0.03	0.12
RTRE	Rareview Total Return Bond ETF	25.37	25.34	25.36	114.9K	-0.03	0.10
RULE	Adaptive Core ETF	22.93	22.88	22.89	3.5K	0.13	0.56
RVER	Advisor Managed Portfolios Trenchless	32.71	32.59	32.59	737	0.00	0.01
RVNU	Xt Municipal Infrastructure Revenue Bond	24.83	24.69	24.76	16.4K	-0.02	0.06
RVP	Retractable Technologies	0.8307	0.7850	0.8200	31.7K	0.0050	0.61
RVRB	Advisorshares Reverb ETF	35.95	35.95	35.85	0	0.10	0.29
RW	Rainwater Equity ETF	25.16	24.98	25.07	15.1K	-0.06	0.22
RWJ	Smallcap Revenue ETF Oppenheimer	49.47	49.03	49.05	56.6K	-0.07	0.14
RWK	Midcap Revenue ETF Oppenheimer	128.2	127.3	127.7	8.1K	0.2	0.13
RWL	Largecap Revenue ETF Oppenheimer	114.8	114.2	114.3	99.7K	0.1	0.06
RWM	Short Russell 2000 -1X ETF	16.19	16.19	16.19	100	-0.07	0.43
RWO	DJ Global Real Estate ETF SPDR	45.77	45.48	45.57	26.0K	0.11	0.24
RWR	DJ REIT ETF SPDR	100.7	100.2	100.3	281.2K	-0.2	0.17
RWX	DJ Intl Real Estate ETF SPDR	27.85	27.66	27.68	8.3K	-0.17	0.61
RXD	Ultrashort Health Care -2X ETF	9.430	9.280	9.360	4.0K	0.045	0.48
RXI	Global Cons Disc Ishares ETF	207.4	206.7	207.2	7.9K	1.3	0.62
RXL	Ultra Health Care 2X ETF	52.37	50.63	50.84	81.2K	-0.29	0.56
RYDE	Ryde Group Ltd Cl A	0.4719	0.4600	0.4600	380	-0.0119	2.52
RYLD	GX Russell 2000 Covered Call ETF	15.40	15.29	15.38	947.8K	0.02	0.13
RYLG	GX Russell 2000 Covered Call & Growth	23.22	23.04	23.05	1.7K	0.00	0.00
RYSE	CBOE 10-Year Interest Rate Hedge ETF	23.06	23.06	22.90	0	0.16	0.72
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	54.95	54.62	54.81	654	-0.25	0.46
RZV	S&P Smallcap 600 Pure Value Invesco ETF	121.4	120.9	120.9	2.1K	-0.2	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES