| RAAA | Reckoner Leveraged AAA Clo ETF | 25.06 | 25.03 | 25.04 | 9.0K | 0.00 | | 0.02 | |
| RAAX | Vaneck Inflation Allocation ETF | 34.93 | 34.21 | 34.23 | 16.8K | -0.39 | | 1.13 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 40.83 | 39.79 | 39.81 | 77.6K | -0.57 | | 1.40 | |
| RAVI | Flexshares Ready Access Variable Income | 75.55 | 75.49 | 75.51 | 196.0K | 0.01 | | 0.01 | |
| RAYC | Rayliant Quantamental China Equity ETF | 18.34 | 18.33 | 18.34 | 1.0K | 0.04 | | 0.19 | |
| RAYD | Rayliant Quantitative Developed Market | 37.66 | 33.35 | 36.64 | 13.3K | -0.10 | | 0.27 | |
| RAYE | Rayliant Quantamental Emerging Market | 31.06 | 26.75 | 28.37 | 13.8K | 0.20 | | 0.67 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 33.18 | 32.06 | 32.71 | 1.0K | 0.07 | | 0.22 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 41.95 | 41.95 | 42.06 | 0 | -0.11 | | 0.26 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 73.83 | 73.83 | 73.83 | 144 | -1.09 | | 1.47 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 46.58 | 39.25 | 39.34 | 63.2K | -5.22 | | 11.72 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 36.32 | 33.97 | 33.97 | 1.4K | -2.50 | | 6.88 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 28.76 | 28.24 | 28.24 | 18.0K | -0.24 | | 0.86 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.660 | 2.590 | 2.629 | 3.8K | 0.003 | | 0.13 | |
| RCLO | | 25.23 | 25.16 | 25.17 | 7.2K | -0.06 | | 0.24 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 33.61 | 32.00 | 32.00 | 2.8K | -1.00 | | 3.05 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.96 | 23.57 | 23.57 | 10.3K | -0.14 | | 0.61 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 52.17 | 50.91 | 50.91 | 27.5K | -0.53 | | 1.03 | |
| RDOG | Alps REIT Dividend Dogs ETF | 35.76 | 35.44 | 35.44 | 119.1K | -0.23 | | 0.64 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 31.17 | 29.92 | 30.03 | 90.0K | -0.72 | | 2.34 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 25.59 | 24.85 | 24.87 | 584.9K | -0.31 | | 1.23 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 36.98 | 34.17 | 34.66 | 15.2K | -1.34 | | 3.69 | |
| RECS | Columbia Research Enhanced Core ETF | 40.67 | 39.28 | 39.30 | 606.2K | -0.58 | | 1.45 | |
| REET | Global REIT Ishares ETF | 25.20 | 24.81 | 24.83 | 1.6M | -0.12 | | 0.48 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 82.45 | 81.07 | 81.21 | 41.2K | -0.18 | | 0.22 | |
| REI | Ring Energy Inc | 0.9786 | 0.9150 | 0.9182 | 1.84M | -0.0131 | | 1.40 | |
| REK | Short Real Estate -1X ETF | 17.50 | 17.18 | 17.33 | 2.2K | 0.06 | | 0.37 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 19.63 | 17.36 | 19.63 | 42.1K | 0.91 | | 4.84 | |
| REM | Mortgage Real Estate Ishares ETF | 21.99 | 21.64 | 21.67 | 565.0K | -0.08 | | 0.34 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 75.39 | 70.39 | 70.45 | 971.3K | -3.30 | | 4.48 | |
| REPX | Riley Exploration Permian Inc | 26.49 | 25.29 | 25.34 | 54.7K | -0.36 | | 1.40 | |
| RETL | Retail Bull 3X ETF Direxion | 7.570 | 6.975 | 6.990 | 472.0K | -0.280 | | 3.85 | |
| REVS | Columbia Research Enhanced Value ETF | 27.92 | 27.26 | 27.35 | 22.8K | -0.35 | | 1.26 | |
| REW | Ultrashort Technology -2X ETF | 12.55 | 11.18 | 12.52 | 66.2K | 6.62 | | 112.24 | |
| REZ | Residential and Multisector Real Estate | 85.26 | 84.29 | 84.33 | 20.6K | 0.13 | | 0.15 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.71 | 22.69 | 22.69 | 400 | -0.05 | | 0.22 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 62.96 | 61.29 | 61.40 | 500 | -0.82 | | 1.33 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 64.05 | 64.05 | 64.75 | 0 | -0.70 | | 1.08 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 50.97 | 49.54 | 49.54 | 6.1K | -0.96 | | 1.90 | |
| RFIX | Simplify Downside Interest Rate Hedge | 41.89 | 41.06 | 41.85 | 434.9K | 0.60 | | 1.45 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 27.66 | 26.94 | 26.94 | 10.1K | -0.38 | | 1.39 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 125.2 | 121.5 | 121.5 | 2.8K | -2.3 | | 1.85 | |
| RGEF | Rockefeller Global Equity ETF | 29.99 | 29.08 | 29.08 | 40.7K | -0.49 | | 1.65 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 28.70 | 20.27 | 20.49 | 376.3K | -5.27 | | 20.46 | |
| RHRX | Roundhill Tactical Rotation ETF | 17.55 | 17.55 | 17.55 | 100 | -0.31 | | 1.73 | |
| RHTX | Roundhill Tactical Outlook ETF | 17.46 | 17.46 | 17.61 | 0 | -0.15 | | 0.83 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.290 | 9.020 | 9.020 | 95.0K | -0.100 | | 1.10 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.20 | 23.01 | 23.01 | 9.2K | 0.00 | | 0.00 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.57 | 11.11 | 11.11 | 1.8K | -0.24 | | 2.11 | |
| RINF | Inflation Expectations ETF | 32.41 | 32.35 | 32.35 | 312 | -0.13 | | 0.41 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 15.83 | 12.57 | 12.59 | 607.8K | -1.21 | | 8.77 | |
| RISN | Inspire Tactical Balanced ESG ETF | 28.91 | 28.44 | 28.46 | 33.2K | -0.30 | | 1.05 | |
| RISR | Foliobeyond Rising Rates ETF | 36.31 | 36.14 | 36.18 | 46.3K | 0.00 | | 0.00 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.56 | 19.42 | 19.50 | 400 | -0.08 | | 0.41 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 24.87 | 24.38 | 24.46 | 11.9K | -0.23 | | 0.95 | |
| RJMG | FT Raymond James Multicap Growth Equity | 25.87 | 24.80 | 24.80 | 5.8K | -0.67 | | 2.63 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.54 | 25.51 | 25.53 | 9.8K | 0.02 | | 0.08 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.98 | 24.93 | 24.95 | 5.2K | 0.04 | | 0.14 | |
| RLGT | Radiant Logistics | 6.010 | 5.860 | 5.870 | 122.2K | -0.070 | | 1.18 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 31.25 | 30.70 | 30.72 | 46.1K | -0.36 | | 1.16 | |
| RMCA | Rockefeller California Municipal Bond | 24.42 | 24.42 | 24.42 | 800 | 0.02 | | 0.06 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.87 | 24.63 | 24.84 | 1.3K | -0.01 | | 0.04 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.59 | 24.59 | 24.59 | 100 | 0.02 | | 0.06 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.21 | 25.17 | 25.20 | 57.8K | 0.01 | | 0.04 | |
| RND | FT Bloomberg R&D Leaders ETF | 29.55 | 29.11 | 29.11 | 10.3K | -0.72 | | 2.42 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.23 | 48.72 | 48.72 | 676 | -0.08 | | 0.16 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 27.08 | 27.08 | 27.26 | 0 | -0.18 | | 0.67 | |
| ROAM | Hartford Multifactor Emerging Markets | 29.10 | 28.63 | 28.63 | 5.7K | -0.24 | | 0.84 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 73.44 | 52.00 | 53.09 | 1.26M | -13.86 | | 20.79 | |
| ROBO | Global Robotics and Automation ETF | 65.69 | 62.80 | 62.92 | 84.7K | -1.32 | | 2.05 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 35.78 | 35.13 | 35.14 | 58.3K | -0.43 | | 1.21 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 76.88 | 73.28 | 73.28 | 2.1K | -2.61 | | 3.46 | |
| ROLR | High Roller Technologies Inc | 2.240 | 2.090 | 2.090 | 6.5K | -0.080 | | 3.69 | |
| ROM | Ultra Technology 2X ETF | 95.36 | 84.66 | 84.91 | 72.8K | -5.76 | | 6.35 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.36 | 33.19 | 33.19 | 3.3K | -0.48 | | 1.43 | |
| ROPE | Coastal Compass 100 ETF | 25.86 | 25.86 | 25.86 | 105 | -0.25 | | 0.96 | |
| ROSC | Hartford Multifactor Small Cap ETF | 44.64 | 44.11 | 44.13 | 2.1K | -0.34 | | 0.77 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 57.16 | 55.39 | 55.48 | 14.5K | -0.91 | | 1.62 | |
| RPAR | Rpar Risk Parity ETF | 21.34 | 21.15 | 21.17 | 23.3K | -0.10 | | 0.49 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 45.69 | 43.64 | 43.66 | 223.7K | -1.16 | | 2.59 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 11.19 | 10.89 | 10.89 | 10.4K | -0.08 | | 0.71 | |
| RPV | S&P 500 Pure Value Invesco ETF | 99.39 | 96.95 | 97.00 | 156.3K | -1.20 | | 1.22 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.58 | 21.55 | 21.56 | 14.6K | 0.03 | | 0.14 | |
| RSBT | Return Stacked Bonds & Managed Futures | 17.94 | 17.65 | 17.67 | 6.1K | -0.15 | | 0.85 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 16.53 | 16.52 | 16.53 | 2.1K | 0.00 | | 0.01 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.19 | 20.83 | 20.83 | 8.2K | -0.23 | | 1.08 | |
| RSEE | Rareview Systematic Equity | 32.37 | 32.03 | 32.04 | 2.6K | -0.72 | | 2.21 | |
| RSHO | Tema American Reshoring ETF | 42.63 | 41.41 | 41.55 | 6.1K | -0.48 | | 1.14 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 33.01 | 33.01 | 33.01 | 100 | -0.26 | | 0.79 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 25.16 | 24.45 | 24.45 | 25.7K | -0.37 | | 1.49 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 21.09 | 21.09 | 21.19 | 0 | -0.10 | | 0.45 | |
| RSMV | Relative Strength Managed Volatility | 26.59 | 26.50 | 26.50 | 8.1K | -0.31 | | 1.17 | |
| RSP | S&P 500 EW Invesco ETF | 186.8 | 182.1 | 182.2 | 39.11M | -2.3 | | 1.22 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 50.32 | 49.31 | 49.40 | 76.4K | -0.42 | | 0.83 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 38.37 | 37.68 | 37.71 | 4.3K | -0.40 | | 1.07 | |
| RSPD | S&P 500 EW Consumer Discretionary | 54.04 | 52.79 | 52.81 | 143.1K | -0.57 | | 1.07 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 28.62 | 28.02 | 28.02 | 9.2K | -0.31 | | 1.11 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 74.56 | 73.08 | 73.08 | 9.7K | -0.39 | | 0.53 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 82.33 | 79.05 | 79.05 | 32.2K | -1.38 | | 1.72 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 31.12 | 30.67 | 30.68 | 22.6K | -0.18 | | 0.58 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 32.21 | 31.37 | 31.37 | 14.0K | -0.51 | | 1.60 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 54.92 | 53.47 | 53.48 | 87.0K | -0.65 | | 1.20 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.57 | 33.23 | 33.24 | 5.1K | -0.11 | | 0.33 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 28.79 | 28.60 | 28.66 | 77.3K | 0.04 | | 0.13 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 44.16 | 41.77 | 41.85 | 1.0M | -1.41 | | 3.26 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 77.82 | 76.61 | 76.64 | 24.8K | -0.24 | | 0.31 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.62 | 27.68 | 27.69 | 45.7K | -0.30 | | 1.07 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 20.87 | 20.63 | 20.64 | 1.7K | -0.16 | | 0.75 | |
| RSSL | GX Russell 2000 ETF | 93.21 | 90.05 | 90.05 | 1.3K | -1.72 | | 1.88 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 27.52 | 26.02 | 26.02 | 21.0K | -0.70 | | 2.62 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 25.02 | 23.75 | 23.87 | 22.8K | -0.68 | | 2.78 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 20.42 | 19.86 | 19.86 | 13.4K | -0.36 | | 1.79 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.11 | 21.11 | 21.31 | 0 | -0.20 | | 0.93 | |
| RTRE | Rareview Total Return Bond ETF | 25.36 | 25.31 | 25.31 | 3.4K | 0.02 | | 0.08 | |
| RULE | Adaptive Core ETF | 21.62 | 21.62 | 21.62 | 308 | -0.63 | | 2.86 | |
| RVER | Advisor Managed Portfolios Trenchless | 31.12 | 31.00 | 31.12 | 2.6K | -0.68 | | 2.23 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.92 | 24.75 | 24.76 | 16.3K | -0.15 | | 0.60 | |
| RVP | Retractable Technologies | 0.8649 | 0.7700 | 0.8123 | 63.4K | -0.0122 | | 1.48 | |
| RVRB | Advisorshares Reverb ETF | 34.21 | 34.21 | 35.07 | 0 | -0.87 | | 2.47 | |
| RW | Rainwater Equity ETF | 25.16 | 24.44 | 24.44 | 4.6K | -0.33 | | 1.33 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 46.30 | 44.70 | 44.72 | 68.4K | -0.81 | | 1.78 | |
| RWK | Midcap Revenue ETF Oppenheimer | 122.4 | 118.7 | 118.7 | 18.6K | -1.9 | | 1.56 | |
| RWL | Largecap Revenue ETF Oppenheimer | 111.9 | 109.3 | 109.3 | 162.2K | -0.9 | | 0.80 | |
| RWM | Short Russell 2000 -1X ETF | 17.80 | 17.03 | 17.78 | 34.06M | 0.32 | | 1.83 | |
| RWO | DJ Global Real Estate ETF SPDR | 45.46 | 44.80 | 44.81 | 88.8K | -0.26 | | 0.58 | |
| RWR | DJ REIT ETF SPDR | 99.95 | 98.50 | 98.53 | 468.9K | -0.11 | | 0.11 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.60 | 27.18 | 27.30 | 27.9K | -0.18 | | 0.66 | |
| RXD | Ultrashort Health Care -2X ETF | 9.590 | 9.385 | 9.540 | 3.4K | 0.120 | | 1.26 | |
| RXI | Global Cons Disc Ishares ETF | 199.5 | 194.5 | 194.5 | 3.2K | -3.2 | | 1.64 | |
| RXL | Ultra Health Care 2X ETF | 50.81 | 49.64 | 49.80 | 13.6K | -0.60 | | 1.18 | |
| RYDE | Ryde Group Ltd Cl A | 0.4998 | 0.4609 | 0.4609 | 109.0K | -0.0503 | | 9.84 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.40 | 14.75 | 14.77 | 893.9K | -0.25 | | 1.66 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.56 | 21.70 | 21.70 | 2.2K | -0.41 | | 1.85 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.87 | 22.86 | 22.86 | 200 | -0.13 | | 0.55 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 51.51 | 50.99 | 50.99 | 1.4K | -0.66 | | 1.27 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 113.4 | 109.9 | 109.9 | 744 | -2.3 | | 2.06 | |