| RAAA | Reckoner Leveraged AAA Clo ETF | 25.04 | 25.00 | 25.04 | 42.9K | 0.05 | | 0.18 | |
| RAAX | Vaneck Inflation Allocation ETF | 35.73 | 35.41 | 35.58 | 228.8K | 0.22 | | 0.62 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 41.90 | 41.70 | 41.88 | 11.8K | 0.25 | | 0.60 | |
| RAVI | Flexshares Ready Access Variable Income | 75.37 | 75.34 | 75.36 | 39.6K | 0.01 | | 0.01 | |
| RAYC | Rayliant Quantamental China Equity ETF | 18.10 | 18.07 | 18.10 | 929 | 0.10 | | 0.53 | |
| RAYD | Rayliant Quantitative Developed Market | 39.02 | 37.22 | 37.22 | 6.3K | -0.71 | | 1.88 | |
| RAYE | Rayliant Quantamental Emerging Market | 29.20 | 27.20 | 28.09 | 5.6K | -0.86 | | 2.97 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 34.28 | 33.15 | 33.15 | 660 | -0.35 | | 1.03 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 43.67 | 43.67 | 43.67 | 14 | 0.37 | | 0.85 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 75.88 | 75.59 | 75.88 | 9.6K | 0.47 | | 0.63 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 40.62 | 38.42 | 39.23 | 35.1K | -1.53 | | 3.75 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 34.49 | 33.87 | 34.08 | 6.4K | -0.43 | | 1.23 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.33 | 29.11 | 29.33 | 2.6K | 0.22 | | 0.74 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.600 | 2.500 | 2.520 | 19.6K | -0.060 | | 2.33 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.11 | 25.10 | 25.11 | 9.5K | 0.02 | | 0.08 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 33.04 | 32.58 | 33.04 | 1.1K | 0.33 | | 1.02 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.95 | 23.76 | 23.89 | 21.7K | 0.11 | | 0.46 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 53.25 | 52.84 | 53.01 | 25.0K | 0.20 | | 0.37 | |
| RDOG | Alps REIT Dividend Dogs ETF | 36.34 | 36.27 | 36.34 | 968 | 0.10 | | 0.28 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 31.71 | 31.30 | 31.63 | 84.0K | 0.40 | | 1.28 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 26.14 | 25.90 | 26.14 | 642.0K | 0.22 | | 0.85 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 40.09 | 39.36 | 39.53 | 38.5K | -0.10 | | 0.24 | |
| RECS | Columbia Research Enhanced Core ETF | 41.29 | 41.04 | 41.21 | 397.9K | 0.18 | | 0.44 | |
| REET | Global REIT Ishares ETF | 25.48 | 25.35 | 25.42 | 5.01M | 0.03 | | 0.12 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 84.52 | 83.93 | 84.08 | 68.8K | 0.27 | | 0.32 | |
| REI | Ring Energy Inc | 0.9400 | 0.9100 | 0.9400 | 1.06M | 0.0350 | | 3.87 | |
| REK | Short Real Estate -1X ETF | 17.22 | 17.15 | 17.16 | 3.0K | -0.02 | | 0.11 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 17.58 | 16.86 | 16.92 | 8.2K | -0.54 | | 3.11 | |
| REM | Mortgage Real Estate Ishares ETF | 23.03 | 22.86 | 23.00 | 329.2K | 0.18 | | 0.79 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 73.00 | 72.01 | 73.00 | 315.5K | -0.17 | | 0.23 | |
| REPX | Riley Exploration Permian Inc | 28.02 | 27.17 | 27.50 | 199.8K | 0.32 | | 1.18 | |
| RETL | Retail Bull 3X ETF Direxion | 9.490 | 9.030 | 9.300 | 633.2K | 0.370 | | 4.14 | |
| REVS | Columbia Research Enhanced Value ETF | 28.75 | 28.46 | 28.71 | 18.3K | 0.32 | | 1.11 | |
| REW | Ultrashort Technology -2X ETF | 11.27 | 11.04 | 11.04 | 16.2K | -0.04 | | 0.36 | |
| REZ | Residential and Multisector Real Estate | 86.56 | 85.99 | 86.13 | 40.0K | -0.46 | | 0.53 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.80 | 22.79 | 22.80 | 506 | 0.03 | | 0.14 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.56 | 63.45 | 63.45 | 1.2K | 0.17 | | 0.27 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 67.01 | 66.99 | 67.01 | 576 | 0.37 | | 0.56 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 52.70 | 52.21 | 52.57 | 16.5K | 0.45 | | 0.87 | |
| RFIX | Simplify Downside Interest Rate Hedge | 41.00 | 40.11 | 40.64 | 528.2K | 0.69 | | 1.73 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 28.51 | 28.31 | 28.43 | 5.5K | 0.24 | | 0.83 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 131.2 | 130.1 | 131.1 | 11.1K | 1.3 | | 0.97 | |
| RGEF | Rockefeller Global Equity ETF | 30.53 | 30.43 | 30.48 | 5.7K | 0.02 | | 0.08 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 26.00 | 21.23 | 25.69 | 190.1K | 4.13 | | 19.16 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.41 | 18.35 | 18.41 | 142 | 0.06 | | 0.31 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.45 | 18.45 | 18.45 | 2 | 0.08 | | 0.46 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.450 | 9.388 | 9.440 | 48.1K | 0.080 | | 0.85 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.25 | 23.17 | 23.23 | 11.9K | 0.04 | | 0.19 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.69 | 11.59 | 11.67 | 4.1K | 0.02 | | 0.18 | |
| RINF | Inflation Expectations ETF | 32.36 | 32.20 | 32.35 | 1.4K | -0.02 | | 0.07 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 18.41 | 16.71 | 18.36 | 343.1K | 0.96 | | 5.52 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.60 | 29.40 | 29.58 | 1.8K | 0.27 | | 0.92 | |
| RISR | Foliobeyond Rising Rates ETF | 36.11 | 35.86 | 35.99 | 23.6K | -0.10 | | 0.28 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.69 | 19.65 | 19.69 | 212 | 0.05 | | 0.27 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 25.48 | 25.33 | 25.47 | 20.2K | 0.13 | | 0.51 | |
| RJMG | FT Raymond James Multicap Growth Equity | 26.80 | 26.63 | 26.80 | 4.0K | 0.04 | | 0.14 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.49 | 25.46 | 25.46 | 13.5K | -0.01 | | 0.02 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.10 | 25.08 | 25.08 | 97.8K | 0.06 | | 0.24 | |
| RLGT | Radiant Logistics | 6.485 | 6.295 | 6.450 | 195.1K | 0.170 | | 2.71 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 31.89 | 31.76 | 31.80 | 54.5K | 0.14 | | 0.44 | |
| RMCA | Rockefeller California Municipal Bond | 24.32 | 24.19 | 24.19 | 4.6K | -0.11 | | 0.45 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.94 | 24.93 | 24.93 | 277 | 0.03 | | 0.12 | |
| RMME | | 100.0 | 100.0 | 100.0 | 64.0K | 0.0 | | NaN | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.49 | 24.49 | 24.49 | 4 | -0.01 | | 0.02 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.08 | 24.97 | 25.04 | 183.5K | 0.00 | | 0.01 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.69 | 30.69 | 30.69 | 7 | 0.02 | | 0.05 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.41 | 49.09 | 49.26 | 1.5K | -0.36 | | 0.74 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 27.51 | 27.51 | 27.51 | 13 | 0.13 | | 0.48 | |
| ROAM | Hartford Multifactor Emerging Markets | 29.17 | 29.11 | 29.15 | 2.8K | -0.06 | | 0.21 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 82.65 | 71.25 | 81.78 | 924.2K | 8.45 | | 11.52 | |
| ROBO | Global Robotics and Automation ETF | 69.13 | 68.13 | 69.03 | 93.4K | 1.18 | | 1.74 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 36.61 | 36.43 | 36.46 | 71.4K | -0.02 | | 0.06 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 77.88 | 76.76 | 77.88 | 2.4K | 1.10 | | 1.44 | |
| ROLR | High Roller Technologies Inc | 1.620 | 1.210 | 1.620 | 60.1K | 0.080 | | 5.16 | |
| ROM | Ultra Technology 2X ETF | 96.25 | 94.06 | 96.08 | 30.7K | 0.33 | | 0.34 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.36 | 34.26 | 34.32 | 5.0K | 0.06 | | 0.17 | |
| ROPE | Coastal Compass 100 ETF | 26.82 | 26.77 | 26.82 | 560 | 0.25 | | 0.95 | |
| ROSC | Hartford Multifactor Small Cap ETF | 47.09 | 47.07 | 47.09 | 514 | 0.59 | | 1.27 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 57.96 | 57.61 | 57.91 | 25.7K | 0.15 | | 0.26 | |
| RPAR | Rpar Risk Parity ETF | 21.71 | 21.50 | 21.63 | 111.4K | 0.16 | | 0.75 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 46.48 | 45.99 | 46.46 | 118.2K | 0.42 | | 0.91 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 11.34 | 11.24 | 11.29 | 14.5K | 0.04 | | 0.36 | |
| RPV | S&P 500 Pure Value Invesco ETF | 102.3 | 101.8 | 101.8 | 65.3K | 0.1 | | 0.13 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.66 | 21.60 | 21.64 | 36.6K | 0.04 | | 0.19 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.23 | 18.08 | 18.20 | 17.4K | 0.07 | | 0.40 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 16.38 | 16.28 | 16.35 | 5.5K | 0.09 | | 0.55 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.69 | 21.69 | 21.69 | 166 | 0.13 | | 0.59 | |
| RSEE | Rareview Systematic Equity | 34.09 | 33.90 | 34.04 | 3.3K | 0.15 | | 0.44 | |
| RSHO | Tema American Reshoring ETF | 44.46 | 43.71 | 44.42 | 10.2K | 0.56 | | 1.27 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.10 | 33.90 | 34.10 | 534 | 0.16 | | 0.48 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 25.75 | 25.64 | 25.75 | 2.7K | 0.22 | | 0.86 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 21.78 | 21.78 | 21.78 | 165 | 0.08 | | 0.37 | |
| RSMV | Relative Strength Managed Volatility | 27.53 | 27.47 | 27.51 | 2.9K | 0.21 | | 0.78 | |
| RSP | S&P 500 EW Invesco ETF | 191.6 | 190.3 | 191.5 | 13.49M | 1.5 | | 0.76 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.36 | 50.76 | 51.06 | 101.4K | 0.22 | | 0.43 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 38.75 | 38.60 | 38.61 | 2.0K | -0.26 | | 0.67 | |
| RSPD | S&P 500 EW Consumer Discretionary | 57.08 | 56.48 | 56.87 | 6.5K | 0.42 | | 0.74 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 29.50 | 29.45 | 29.48 | 4.1K | 0.15 | | 0.52 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 76.73 | 75.96 | 76.73 | 3.3K | 1.10 | | 1.45 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 83.50 | 82.08 | 83.42 | 40.1K | 1.90 | | 2.32 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.04 | 31.84 | 31.90 | 39.8K | 0.16 | | 0.50 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 33.39 | 33.14 | 33.34 | 18.3K | 0.20 | | 0.61 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 56.44 | 55.87 | 56.43 | 25.1K | 0.62 | | 1.11 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.79 | 33.58 | 33.74 | 7.9K | -0.06 | | 0.18 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.72 | 29.45 | 29.45 | 132.6K | -0.02 | | 0.07 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 45.84 | 45.11 | 45.84 | 199.8K | 0.48 | | 1.06 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 76.45 | 75.68 | 76.03 | 29.0K | -0.22 | | 0.29 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.08 | 28.85 | 29.08 | 93.8K | 0.23 | | 0.80 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.30 | 21.24 | 21.30 | 6.0K | 0.12 | | 0.55 | |
| RSSL | GX Russell 2000 ETF | 98.01 | 96.79 | 98.01 | 2.1K | 1.74 | | 1.81 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 28.15 | 27.80 | 28.10 | 56.2K | 0.28 | | 1.01 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.07 | 25.79 | 25.96 | 11.2K | 0.26 | | 1.00 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 20.41 | 20.33 | 20.40 | 1.7K | 0.15 | | 0.74 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.23 | 21.13 | 21.23 | 15.3K | 0.14 | | 0.65 | |
| RTRE | Rareview Total Return Bond ETF | 25.46 | 25.42 | 25.44 | 191.3K | 0.06 | | 0.25 | |
| RULE | Adaptive Core ETF | 22.88 | 22.85 | 22.85 | 647 | 0.03 | | 0.14 | |
| RVER | Advisor Managed Portfolios Trenchless | 32.21 | 32.21 | 32.21 | 36 | -0.13 | | 0.40 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.84 | 24.75 | 24.76 | 7.6K | -0.01 | | 0.03 | |
| RVP | Retractable Technologies | 0.8405 | 0.8110 | 0.8221 | 33.6K | -0.0004 | | 0.05 | |
| RVRB | Advisorshares Reverb ETF | 35.85 | 35.85 | 35.85 | 55 | 0.12 | | 0.33 | |
| RW | Rainwater Equity ETF | 25.21 | 25.01 | 25.04 | 18.4K | -0.08 | | 0.33 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 49.43 | 48.79 | 49.25 | 95.0K | 0.52 | | 1.07 | |
| RWK | Midcap Revenue ETF Oppenheimer | 127.7 | 126.4 | 127.6 | 15.9K | 1.3 | | 1.02 | |
| RWL | Largecap Revenue ETF Oppenheimer | 114.4 | 113.9 | 114.3 | 156.5K | 0.5 | | 0.43 | |
| RWM | Short Russell 2000 -1X ETF | 16.61 | 16.31 | 16.33 | 14.92M | -0.29 | | 1.74 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.00 | 45.74 | 45.89 | 40.7K | 0.13 | | 0.28 | |
| RWR | DJ REIT ETF SPDR | 101.2 | 100.5 | 100.9 | 136.2K | 0.1 | | 0.06 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.06 | 27.83 | 27.96 | 8.1K | 0.09 | | 0.32 | |
| RXD | Ultrashort Health Care -2X ETF | 9.180 | 9.110 | 9.140 | 12.0K | -0.090 | | 0.98 | |
| RXI | Global Cons Disc Ishares ETF | 206.5 | 205.7 | 206.2 | 3.8K | 1.4 | | 0.67 | |
| RXL | Ultra Health Care 2X ETF | 52.45 | 51.63 | 52.02 | 15.5K | 0.46 | | 0.89 | |
| RYDE | Ryde Group Ltd Cl A | 0.4993 | 0.4900 | 0.4934 | 70.7K | -0.0056 | | 1.12 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.34 | 15.30 | 15.34 | 653.4K | 0.04 | | 0.26 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.01 | 22.75 | 22.95 | 1.6K | 0.25 | | 1.11 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.73 | 22.70 | 22.73 | 290 | -0.14 | | 0.61 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 55.02 | 54.23 | 54.97 | 2.4K | 0.79 | | 1.45 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 121.8 | 121.2 | 121.6 | 6.1K | 0.7 | | 0.54 | |