| RAAA | Reckoner Leveraged AAA Clo ETF | 24.91 | 24.88 | 24.88 | 3.8K | -0.10 | | 0.38 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 50.09 | 50.07 | 50.09 | 2.0K | 0.04 | | 0.07 | |
| RAAX | Vaneck Inflation Allocation ETF | 40.98 | 40.66 | 40.87 | 689.7K | 0.30 | | 0.74 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.01 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 41.78 | 41.60 | 41.64 | 11.2K | 0.03 | | 0.06 | |
| RAVI | Flexshares Ready Access Variable Income | 75.18 | 75.13 | 75.13 | 81.8K | -0.27 | | 0.35 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 35.62 | 35.08 | 35.10 | 8.4K | 1.14 | | 3.38 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.18 | 45.18 | 45.03 | 0 | 0.14 | | 0.32 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 82.16 | 82.09 | 82.09 | 200 | 0.85 | | 1.05 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 11.80 | 11.48 | 11.80 | 1.4K | -0.46 | | 3.75 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 18.47 | 18.33 | 18.33 | 859 | 0.14 | | 0.78 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.48 | 29.32 | 29.32 | 89.8K | 0.03 | | 0.10 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.290 | 3.241 | 3.290 | 7.3K | -0.050 | | 1.52 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.52 | 24.52 | 24.52 | 2.1K | -0.15 | | 0.61 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 49.20 | 49.14 | 49.20 | 2.5K | 0.01 | | 0.01 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 98.28 | 98.28 | 98.46 | 0 | -0.18 | | 0.18 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 36.04 | 33.50 | 35.78 | 2.0K | 1.02 | | 2.93 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.18 | 23.12 | 23.12 | 30.9K | 0.07 | | 0.29 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 55.61 | 55.00 | 55.28 | 47.5K | -0.41 | | 0.74 | |
| RDOG | Alps REIT Dividend Dogs ETF | 35.54 | 35.54 | 35.19 | 0 | 0.35 | | 1.01 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 27.30 | 27.02 | 27.02 | 67.8K | -0.11 | | 0.41 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 25.88 | 25.62 | 25.72 | 483.0K | 0.20 | | 0.78 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 8.850 | 8.600 | 8.720 | 6.0K | -0.825 | | 8.64 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 20.17 | 19.53 | 19.76 | 7.3K | 0.23 | | 1.17 | |
| RECS | Columbia Research Enhanced Core ETF | 39.43 | 39.09 | 39.23 | 586.5K | 0.27 | | 0.69 | |
| REED | Reeds Inc | 4.240 | 3.450 | 3.910 | 6.5K | 0.180 | | 4.96 | |
| REET | Global REIT Ishares ETF | 25.20 | 25.20 | 25.20 | 125 | -0.20 | | 0.79 | |
| REFA | Oppenheimer International Revenue ETF | 21.58 | 21.58 | 21.14 | 0 | 0.44 | | 2.09 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 87.25 | 86.54 | 86.81 | 58.7K | 0.39 | | 0.45 | |
| REGS | | 9.849 | 9.775 | 9.820 | 5.9K | 0.090 | | 0.92 | |
| REI | Ring Energy Inc | 1.538 | 1.440 | 1.500 | 39.7K | 0.095 | | 6.76 | |
| REK | Short Real Estate -1X ETF | 16.96 | 16.86 | 16.89 | 3.8K | -0.06 | | 0.35 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 19.74 | 19.09 | 19.47 | 2.4K | 0.08 | | 0.41 | |
| REM | Mortgage Real Estate Ishares ETF | 21.58 | 21.37 | 21.40 | 402.1K | -0.08 | | 0.37 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 20.22 | 20.22 | 20.22 | 200 | 0.13 | | 0.65 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 89.84 | 87.59 | 88.57 | 634.5K | 0.53 | | 0.60 | |
| REPX | Riley Exploration Permian Inc | 36.25 | 34.18 | 35.69 | 405.0K | -0.80 | | 2.19 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.65 | 20.65 | 20.65 | 200 | 0.18 | | 0.88 | |
| RETL | Retail Bull 3X ETF Direxion | 7.610 | 7.370 | 7.420 | 1.52M | 0.050 | | 0.68 | |
| REVS | Columbia Research Enhanced Value ETF | 28.86 | 28.66 | 28.78 | 43.9K | 0.15 | | 0.52 | |
| REW | Ultrashort Technology -2X ETF | 12.65 | 12.65 | 12.65 | 250 | 0.56 | | 4.63 | |
| REZ | Residential and Multisector Real Estate | 84.00 | 83.03 | 83.72 | 43.8K | 0.51 | | 0.61 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.40 | 22.40 | 22.40 | 433 | 0.01 | | 0.03 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.01 | 63.01 | 63.01 | 1.6K | 0.22 | | 0.35 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 66.99 | 66.99 | 65.32 | 0 | 1.67 | | 2.56 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 56.11 | 55.51 | 55.51 | 12.0K | 0.70 | | 1.27 | |
| RFIX | Simplify Downside Interest Rate Hedge | 40.46 | 39.03 | 39.22 | 104.6K | -0.76 | | 1.88 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.21 | 29.13 | 29.14 | 1.0K | 0.10 | | 0.35 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 131.1 | 130.3 | 130.7 | 4.4K | 0.7 | | 0.54 | |
| RGEF | Rockefeller Global Equity ETF | 30.46 | 29.46 | 30.39 | 145.6K | 0.34 | | 1.12 | |
| RGNT | Regentis Biomaterials Ltd | 3.000 | 2.980 | 3.000 | 702 | -0.055 | | 1.80 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 12.64 | 12.29 | 12.47 | 7.7K | -0.82 | | 6.17 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.26 | 19.17 | 19.19 | 624 | 0.19 | | 1.03 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.66 | 18.66 | 17.95 | 0 | 0.71 | | 3.95 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.250 | 8.965 | 8.990 | 47.5K | 0.000 | | 0.00 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.00 | 22.82 | 22.82 | 1.5K | 0.00 | | 0.01 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.57 | 10.51 | 10.54 | 6.4K | 0.15 | | 1.44 | |
| RINF | Inflation Expectations ETF | 31.86 | 31.79 | 31.86 | 3.3K | 0.08 | | 0.26 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 16.15 | 15.17 | 15.40 | 131.6K | 0.43 | | 2.86 | |
| RISN | Inspire Tactical Balanced ESG ETF | 28.83 | 28.47 | 28.68 | 4.6K | -0.01 | | 0.03 | |
| RISR | Foliobeyond Rising Rates ETF | 36.52 | 36.19 | 36.26 | 55.5K | -0.01 | | 0.03 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.37 | 19.35 | 19.35 | 1.8K | 0.12 | | 0.62 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 27.02 | 26.78 | 26.83 | 21.5K | 0.11 | | 0.39 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.39 | 25.35 | 25.35 | 9.8K | 0.06 | | 0.25 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.95 | 24.92 | 24.95 | 845 | -0.01 | | 0.04 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 13.24 | 12.94 | 13.19 | 7.2K | 0.28 | | 2.14 | |
| RLGT | Radiant Logistics | 7.270 | 7.060 | 7.190 | 31.4K | 0.140 | | 1.99 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.23 | 35.94 | 36.10 | 958.4K | -0.05 | | 0.14 | |
| RMCA | Rockefeller California Municipal Bond | 24.23 | 24.12 | 24.13 | 500 | 0.08 | | 0.34 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.20 | 24.20 | 24.21 | 0 | -0.01 | | 0.03 | |
| RMME | Rareview Government Money Market ETF | 100.4 | 100.4 | 100.4 | 350 | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.37 | 24.34 | 24.37 | 583 | 0.04 | | 0.17 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.03 | 24.92 | 24.98 | 59.3K | 0.10 | | 0.40 | |
| RMRC | Armor Core Risk-Managed ETF | 24.02 | 24.01 | 24.01 | 2.1K | 0.05 | | 0.22 | |
| RND | FT Bloomberg R&D Leaders ETF | 27.75 | 27.66 | 27.66 | 1.2K | 0.34 | | 1.24 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 48.76 | 48.44 | 48.76 | 3.3K | 0.14 | | 0.30 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 32.52 | 32.15 | 32.17 | 327 | 0.28 | | 0.87 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.33 | 30.91 | 31.05 | 28.8K | 0.04 | | 0.14 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 16.45 | 16.00 | 16.30 | 53.3K | -1.24 | | 7.04 | |
| ROBO | Global Robotics and Automation ETF | 70.88 | 69.50 | 70.16 | 87.7K | 1.71 | | 2.50 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 39.99 | 39.62 | 39.82 | 55.7K | 0.40 | | 1.01 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 103.6 | 101.1 | 102.4 | 24.8K | 2.9 | | 2.91 | |
| ROLR | High Roller Technologies Inc | 3.270 | 3.200 | 3.200 | 922 | -0.080 | | 2.44 | |
| ROM | Ultra Technology 2X ETF | 82.08 | 79.46 | 80.76 | 51.0K | 2.42 | | 3.09 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 31.90 | 31.90 | 31.39 | 0 | 0.51 | | 1.63 | |
| ROPE | Coastal Compass 100 ETF | 28.20 | 28.11 | 28.17 | 5.3K | -0.07 | | 0.24 | |
| ROSC | Hartford Multifactor Small Cap ETF | 49.05 | 48.62 | 48.70 | 1.3K | 0.38 | | 0.79 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 59.75 | 59.31 | 59.52 | 43.2K | 0.48 | | 0.81 | |
| RPAR | Rpar Risk Parity ETF | 22.43 | 22.24 | 22.33 | 10.7K | 0.13 | | 0.58 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 48.36 | 47.37 | 47.86 | 743.5K | 1.10 | | 2.35 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 9.780 | 9.720 | 9.742 | 4.2K | 0.056 | | 0.58 | |
| RPV | S&P 500 Pure Value Invesco ETF | 107.7 | 106.5 | 107.1 | 272.4K | -0.3 | | 0.27 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.81 | 20.73 | 20.74 | 4.3K | -0.05 | | 0.22 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.94 | 18.81 | 18.81 | 20.3K | -0.04 | | 0.21 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.50 | 18.40 | 18.40 | 6.6K | -0.19 | | 1.00 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.07 | 21.99 | 21.99 | 474 | 0.07 | | 0.32 | |
| RSEE | Rareview Systematic Equity | 33.04 | 32.92 | 32.93 | 10.4K | 0.28 | | 0.85 | |
| RSHO | Tema American Reshoring ETF | 51.18 | 50.24 | 50.62 | 11.4K | 0.87 | | 1.75 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.65 | 34.65 | 34.15 | 0 | 0.50 | | 1.46 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 25.31 | 25.09 | 25.28 | 1.3K | 0.30 | | 1.20 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.32 | 22.23 | 22.32 | 2.8K | 0.05 | | 0.22 | |
| RSMV | Relative Strength Managed Volatility | 26.77 | 26.68 | 26.74 | 27.3K | 0.25 | | 0.94 | |
| RSP | S&P 500 EW Invesco ETF | 193.5 | 191.9 | 192.6 | 12.51M | 0.6 | | 0.32 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 50.47 | 50.10 | 50.24 | 254.6K | 0.43 | | 0.85 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 37.44 | 37.26 | 37.44 | 7.0K | 0.04 | | 0.10 | |
| RSPD | S&P 500 EW Consumer Discretionary | 54.03 | 53.57 | 53.72 | 21.1K | 0.21 | | 0.40 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 29.73 | 29.51 | 29.59 | 5.8K | 0.16 | | 0.54 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 71.96 | 71.34 | 71.38 | 5.7K | -0.01 | | 0.02 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 109.8 | 104.8 | 105.9 | 337.6K | -3.5 | | 3.23 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 30.52 | 30.29 | 30.38 | 24.2K | 0.16 | | 0.52 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 39.18 | 38.84 | 38.98 | 48.5K | 0.33 | | 0.84 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 58.65 | 57.95 | 58.23 | 180.1K | 0.64 | | 1.11 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.27 | 33.01 | 33.24 | 6.3K | -0.03 | | 0.10 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.48 | 29.09 | 29.32 | 85.4K | -0.19 | | 0.64 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.34 | 45.59 | 45.88 | 1.86M | 0.63 | | 1.39 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 81.75 | 80.98 | 81.56 | 374.2K | 0.45 | | 0.55 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 27.71 | 27.45 | 27.53 | 44.2K | 0.28 | | 1.01 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.61 | 21.55 | 21.55 | 639 | 0.03 | | 0.13 | |
| RSSL | GX Russell 2000 ETF | 99.10 | 98.00 | 98.00 | 1.8K | 0.90 | | 0.93 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 28.73 | 28.43 | 28.59 | 137.3K | 0.30 | | 1.06 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 24.19 | 23.81 | 23.96 | 9.9K | 0.53 | | 2.26 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 22.45 | 22.27 | 22.35 | 14.4K | 0.04 | | 0.18 | |
| RTAI | Rareview Tax Advantaged Income ETF | 20.81 | 20.81 | 20.60 | 0 | 0.21 | | 1.01 | |
| RTRE | Rareview Total Return Bond ETF | 25.07 | 25.03 | 25.03 | 2.2K | -0.01 | | 0.04 | |
| RULE | Adaptive Core ETF | 24.20 | 24.20 | 24.20 | 168 | 0.59 | | 2.49 | |
| RVER | Advisor Managed Portfolios Trenchless | 27.69 | 27.50 | 27.68 | 500 | 0.07 | | 0.26 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.70 | 24.59 | 24.65 | 52.8K | 0.01 | | 0.04 | |
| RVP | Retractable Technologies | 0.6978 | 0.6600 | 0.6656 | 22.1K | 0.0041 | | 0.62 | |
| RW | Rainwater Equity ETF | 22.99 | 22.80 | 22.80 | 3.7K | 0.25 | | 1.12 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 29.90 | 28.78 | 29.80 | 2.9K | 0.75 | | 2.57 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 51.02 | 50.49 | 50.59 | 55.2K | 0.06 | | 0.12 | |
| RWK | Midcap Revenue ETF Oppenheimer | 129.9 | 128.7 | 129.4 | 12.4K | 1.2 | | 0.91 | |
| RWL | Largecap Revenue ETF Oppenheimer | 115.6 | 115.0 | 115.2 | 165.5K | 0.3 | | 0.29 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 32.45 | 31.99 | 32.03 | 3.1K | 0.17 | | 0.52 | |
| RWM | Short Russell 2000 -1X ETF | 16.46 | 16.37 | 16.38 | 10.8K | 0.25 | | 1.55 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.50 | 46.03 | 46.23 | 123.1K | 0.50 | | 1.09 | |
| RWR | DJ REIT ETF SPDR | 101.9 | 101.0 | 101.6 | 250.8K | 0.6 | | 0.59 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.29 | 26.84 | 27.04 | 81.4K | 0.45 | | 1.69 | |
| RXD | Ultrashort Health Care -2X ETF | 10.100 | 9.810 | 9.935 | 8.2K | -0.203 | | 2.00 | |
| RXI | Global Cons Disc Ishares ETF | 189.0 | 187.3 | 187.9 | 3.4K | 1.4 | | 0.76 | |
| RXL | Ultra Health Care 2X ETF | 47.09 | 46.08 | 46.61 | 2.0K | 0.80 | | 1.75 | |
| RYDE | Ryde Group Ltd Cl A | 0.6400 | 0.5000 | 0.6200 | 296.2K | 0.0810 | | 14.84 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.08 | 14.94 | 15.00 | 1.18M | 0.06 | | 0.40 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 21.92 | 21.92 | 21.83 | 0 | 0.09 | | 0.42 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 24.00 | 23.98 | 23.98 | 312 | -0.06 | | 0.25 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 58.18 | 57.65 | 57.73 | 1.4K | 0.66 | | 1.15 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 125.8 | 124.5 | 124.7 | 2.4K | 0.1 | | 0.08 | |