| RAAA | Reckoner Leveraged AAA Clo ETF | 25.05 | 24.98 | 25.00 | 147.8K | 0.06 | | 0.22 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 50.09 | 50.08 | 50.08 | 2.5K | 0.11 | | 0.23 | |
| RAAX | Vaneck Inflation Allocation ETF | 39.76 | 39.03 | 39.52 | 214.6K | 0.33 | | 0.84 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 100.1 | 100.1 | 100.1 | 0 | 0.2 | | 0.23 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 41.64 | 41.37 | 41.54 | 11.8K | 0.17 | | 0.41 | |
| RAVI | Flexshares Ready Access Variable Income | 75.38 | 75.32 | 75.38 | 27.6K | 0.04 | | 0.05 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 34.43 | 34.43 | 34.43 | 206 | -0.30 | | 0.86 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.03 | 45.03 | 45.03 | 3 | 0.02 | | 0.04 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 81.54 | 81.54 | 81.54 | 97 | 0.49 | | 0.60 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 12.12 | 11.14 | 11.40 | 118.0K | -0.76 | | 6.25 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 18.90 | 18.28 | 18.31 | 422.9K | -0.55 | | 2.92 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.62 | 29.39 | 29.59 | 8.9K | 0.05 | | 0.17 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.264 | 3.200 | 3.235 | 4.2K | 0.025 | | 0.78 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.71 | 24.67 | 24.71 | 2.2K | 0.02 | | 0.09 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 49.25 | 49.24 | 49.25 | 259 | 0.05 | | 0.09 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 98.46 | 98.46 | 98.46 | 0 | 0.07 | | 0.07 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 35.30 | 34.75 | 35.09 | 5.2K | -0.11 | | 0.32 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.04 | 22.95 | 22.95 | 3.2K | -0.14 | | 0.61 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 55.57 | 54.46 | 55.23 | 42.2K | 0.75 | | 1.38 | |
| RDOG | Alps REIT Dividend Dogs ETF | 35.96 | 35.48 | 35.52 | 2.0K | -0.30 | | 0.83 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 27.53 | 27.11 | 27.47 | 92.7K | 0.03 | | 0.11 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 26.12 | 25.71 | 26.02 | 302.4K | 0.07 | | 0.27 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 11.570 | 9.850 | 9.918 | 132.4K | -0.582 | | 5.54 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 20.74 | 20.22 | 20.27 | 6.8K | -0.50 | | 2.41 | |
| RECS | Columbia Research Enhanced Core ETF | 39.22 | 38.80 | 38.99 | 404.7K | -0.13 | | 0.34 | |
| REED | Reeds Inc | 5.000 | 4.400 | 4.410 | 39.1K | -0.550 | | 11.09 | |
| REET | Global REIT Ishares ETF | 25.23 | 24.86 | 25.05 | 3.66M | -0.10 | | 0.40 | |
| REFA | Oppenheimer International Revenue ETF | 20.83 | 20.83 | 20.83 | 144 | -0.02 | | 0.07 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 86.71 | 84.80 | 86.13 | 54.9K | 0.76 | | 0.89 | |
| REGS | | 9.836 | 9.760 | 9.815 | 23.5K | -0.104 | | 1.05 | |
| REI | Ring Energy Inc | 1.550 | 1.450 | 1.540 | 4.5M | 0.100 | | 6.94 | |
| REK | Short Real Estate -1X ETF | 17.30 | 17.14 | 17.30 | 74.9K | 0.16 | | 0.92 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.86 | 18.05 | 18.61 | 9.2K | 0.55 | | 3.06 | |
| REM | Mortgage Real Estate Ishares ETF | 21.09 | 20.70 | 20.82 | 835.5K | -0.11 | | 0.53 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 20.00 | 20.00 | 20.00 | 247 | 0.07 | | 0.36 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 85.19 | 82.32 | 84.62 | 634.6K | 0.99 | | 1.18 | |
| REPX | Riley Exploration Permian Inc | 36.40 | 34.69 | 36.11 | 321.1K | 1.33 | | 3.82 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.42 | 20.35 | 20.42 | 201 | 0.14 | | 0.67 | |
| RETL | Retail Bull 3X ETF Direxion | 7.300 | 6.895 | 7.100 | 775.4K | -0.200 | | 2.74 | |
| REVS | Columbia Research Enhanced Value ETF | 28.62 | 28.17 | 28.49 | 15.6K | 0.13 | | 0.46 | |
| REW | Ultrashort Technology -2X ETF | 12.30 | 12.03 | 12.11 | 36.2K | 0.17 | | 1.42 | |
| REZ | Residential and Multisector Real Estate | 83.54 | 82.45 | 82.97 | 43.5K | -0.17 | | 0.20 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.27 | 22.27 | 22.27 | 114 | -0.08 | | 0.35 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 62.72 | 62.11 | 62.53 | 1.8K | 0.07 | | 0.11 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 66.78 | 66.54 | 66.54 | 329 | -0.17 | | 0.25 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 55.87 | 54.65 | 55.68 | 6.1K | 0.51 | | 0.92 | |
| RFIX | Simplify Downside Interest Rate Hedge | 43.69 | 41.18 | 43.22 | 560.3K | 1.40 | | 3.35 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.04 | 28.61 | 28.86 | 7.6K | 0.02 | | 0.07 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 129.0 | 125.8 | 128.3 | 3.3K | 1.5 | | 1.15 | |
| RGEF | Rockefeller Global Equity ETF | 30.19 | 30.18 | 30.18 | 20.0K | -0.17 | | 0.54 | |
| RGNT | Regentis Biomaterials Ltd | 2.930 | 2.910 | 2.920 | 4.6K | -0.180 | | 5.80 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 19.25 | 17.00 | 18.09 | 83.6K | -0.75 | | 3.98 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.04 | 18.90 | 18.98 | 2.6K | 0.11 | | 0.56 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.38 | 18.38 | 18.38 | 0 | 0.00 | | 0.01 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.050 | 8.950 | 8.950 | 48.2K | -0.030 | | 0.33 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.87 | 22.78 | 22.78 | 2.5K | -0.04 | | 0.16 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.59 | 10.52 | 10.55 | 1.7K | -0.14 | | 1.27 | |
| RINF | Inflation Expectations ETF | 32.17 | 32.00 | 32.00 | 2.5K | -0.09 | | 0.28 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 21.80 | 20.04 | 20.78 | 93.0K | -0.07 | | 0.34 | |
| RISN | Inspire Tactical Balanced ESG ETF | 28.91 | 28.62 | 28.76 | 8.3K | -0.10 | | 0.35 | |
| RISR | Foliobeyond Rising Rates ETF | 36.56 | 36.17 | 36.24 | 40.5K | 0.13 | | 0.36 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.35 | 19.12 | 19.27 | 690 | -0.03 | | 0.16 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 27.08 | 26.59 | 26.98 | 16.1K | 0.24 | | 0.90 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.32 | 25.25 | 25.25 | 1.0K | -0.19 | | 0.74 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.98 | 24.93 | 24.93 | 100 | -0.03 | | 0.11 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 12.94 | 12.02 | 12.86 | 9.1K | -0.25 | | 1.93 | |
| RLGT | Radiant Logistics | 7.200 | 6.910 | 7.130 | 199.1K | 0.150 | | 2.15 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 35.69 | 35.23 | 35.59 | 406.3K | 0.45 | | 1.28 | |
| RMCA | Rockefeller California Municipal Bond | 24.04 | 23.92 | 23.92 | 5.7K | -0.14 | | 0.58 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.28 | 24.26 | 24.26 | 639 | -0.04 | | 0.16 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 108 | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.32 | 24.24 | 24.24 | 1.4K | -0.20 | | 0.82 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 24.85 | 24.70 | 24.73 | 82.0K | -0.17 | | 0.68 | |
| RMRC | Armor Core Risk-Managed ETF | 24.00 | 23.85 | 23.85 | 2.9K | -0.17 | | 0.72 | |
| RND | FT Bloomberg R&D Leaders ETF | 27.71 | 27.55 | 27.55 | 1.6K | -0.38 | | 1.36 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 48.69 | 48.26 | 48.26 | 655 | -0.37 | | 0.75 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 31.11 | 30.88 | 31.02 | 1.1K | 0.31 | | 1.00 | |
| ROAM | Hartford Multifactor Emerging Markets | 30.86 | 30.43 | 30.67 | 23.4K | -0.57 | | 1.83 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 18.76 | 17.05 | 17.33 | 1.15M | -1.79 | | 9.36 | |
| ROBO | Global Robotics and Automation ETF | 70.37 | 69.10 | 69.77 | 117.2K | -0.48 | | 0.68 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 38.84 | 38.32 | 38.68 | 70.7K | -0.03 | | 0.08 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 103.1 | 101.5 | 102.1 | 9.8K | -0.8 | | 0.73 | |
| ROLR | High Roller Technologies Inc | 3.990 | 3.765 | 3.790 | 86.1K | -0.050 | | 1.30 | |
| ROM | Ultra Technology 2X ETF | 83.46 | 81.30 | 82.74 | 30.6K | -0.89 | | 1.06 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 31.21 | 30.81 | 31.00 | 1.6K | -0.23 | | 0.74 | |
| ROPE | Coastal Compass 100 ETF | 28.08 | 27.96 | 27.96 | 471 | 0.13 | | 0.47 | |
| ROSC | Hartford Multifactor Small Cap ETF | 48.72 | 47.94 | 48.52 | 5.7K | 0.14 | | 0.29 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 59.61 | 58.74 | 59.35 | 58.0K | 0.17 | | 0.29 | |
| RPAR | Rpar Risk Parity ETF | 21.96 | 21.75 | 21.85 | 18.1K | -0.09 | | 0.41 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 48.19 | 47.29 | 48.08 | 730.6K | 0.13 | | 0.27 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 9.793 | 9.690 | 9.745 | 11.3K | 0.005 | | 0.05 | |
| RPV | S&P 500 Pure Value Invesco ETF | 107.0 | 104.7 | 106.4 | 104.9K | 1.4 | | 1.31 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.67 | 20.61 | 20.64 | 16.8K | -0.07 | | 0.31 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.68 | 18.53 | 18.67 | 24.2K | 0.11 | | 0.59 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.61 | 18.50 | 18.56 | 15.0K | 0.12 | | 0.65 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.93 | 21.82 | 21.90 | 6.2K | 0.01 | | 0.05 | |
| RSEE | Rareview Systematic Equity | 33.34 | 32.93 | 33.09 | 5.0K | -0.27 | | 0.80 | |
| RSHO | Tema American Reshoring ETF | 50.87 | 49.14 | 50.56 | 29.2K | 0.84 | | 1.69 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.50 | 34.50 | 34.50 | 0 | -0.01 | | 0.02 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 24.95 | 24.58 | 24.88 | 2.4K | 0.08 | | 0.32 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.26 | 22.03 | 22.13 | 2.7K | 0.02 | | 0.11 | |
| RSMV | Relative Strength Managed Volatility | 26.67 | 26.57 | 26.57 | 11.0K | 0.10 | | 0.37 | |
| RSP | S&P 500 EW Invesco ETF | 193.0 | 190.1 | 191.9 | 15.26M | 0.2 | | 0.12 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 50.26 | 49.60 | 50.26 | 204.3K | 0.29 | | 0.58 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 37.21 | 37.16 | 37.21 | 1.7K | -0.14 | | 0.37 | |
| RSPD | S&P 500 EW Consumer Discretionary | 54.07 | 53.36 | 53.87 | 13.4K | -0.22 | | 0.41 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 29.54 | 29.15 | 29.39 | 6.5K | 0.00 | | 0.00 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 71.27 | 70.66 | 71.06 | 4.3K | -0.16 | | 0.22 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 110.3 | 107.5 | 109.4 | 109.4K | 2.5 | | 2.29 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 30.30 | 29.84 | 30.15 | 36.5K | 0.06 | | 0.20 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 37.87 | 36.62 | 37.62 | 12.9K | 0.86 | | 2.34 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 58.44 | 57.43 | 58.25 | 58.3K | 0.21 | | 0.36 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.16 | 32.66 | 32.67 | 10.2K | -0.30 | | 0.91 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.50 | 29.05 | 29.14 | 53.0K | -0.15 | | 0.51 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.52 | 45.52 | 46.30 | 470.8K | -0.03 | | 0.06 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 80.24 | 78.59 | 79.51 | 35.1K | 0.43 | | 0.54 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 27.25 | 26.85 | 26.99 | 83.1K | -0.24 | | 0.88 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.56 | 21.47 | 21.51 | 3.5K | 0.00 | | 0.00 | |
| RSSL | GX Russell 2000 ETF | 97.65 | 96.49 | 97.65 | 1.2K | 0.28 | | 0.29 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 28.47 | 28.09 | 28.33 | 50.2K | 0.05 | | 0.18 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 23.08 | 22.73 | 22.79 | 13.2K | -0.28 | | 1.23 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 22.57 | 22.40 | 22.53 | 16.6K | 0.14 | | 0.63 | |
| RTAI | Rareview Tax Advantaged Income ETF | 20.60 | 20.60 | 20.60 | 38 | -0.25 | | 1.22 | |
| RTRE | Rareview Total Return Bond ETF | 24.91 | 24.85 | 24.85 | 13.3K | -0.10 | | 0.40 | |
| RULE | Adaptive Core ETF | 24.14 | 24.05 | 24.05 | 4.7K | 0.24 | | 0.99 | |
| RVER | Advisor Managed Portfolios Trenchless | 28.01 | 27.67 | 27.75 | 15.1K | -0.91 | | 3.17 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.53 | 24.40 | 24.41 | 13.9K | -0.17 | | 0.69 | |
| RVP | Retractable Technologies | 0.7250 | 0.6870 | 0.7197 | 23.2K | -0.0003 | | 0.04 | |
| RVRB | Advisorshares Reverb ETF | 33.86 | 33.86 | 33.86 | 5 | -0.19 | | 0.56 | |
| RW | Rainwater Equity ETF | 23.06 | 22.95 | 23.06 | 2.6K | -0.12 | | 0.53 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 30.34 | 29.12 | 30.32 | 2.6K | -0.41 | | 1.33 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 50.28 | 49.16 | 49.94 | 109.4K | 0.43 | | 0.87 | |
| RWK | Midcap Revenue ETF Oppenheimer | 128.0 | 125.1 | 127.2 | 23.9K | 1.3 | | 1.01 | |
| RWL | Largecap Revenue ETF Oppenheimer | 115.4 | 113.8 | 114.8 | 161.7K | 0.5 | | 0.41 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 32.25 | 31.98 | 32.18 | 3.4K | -0.10 | | 0.31 | |
| RWM | Short Russell 2000 -1X ETF | 16.53 | 16.17 | 16.25 | 31.89M | -0.10 | | 0.61 | |
| RWO | DJ Global Real Estate ETF SPDR | 45.94 | 45.38 | 45.46 | 31.0K | -0.37 | | 0.81 | |
| RWR | DJ REIT ETF SPDR | 100.9 | 99.7 | 100.0 | 325.4K | -0.4 | | 0.43 | |
| RWX | DJ Intl Real Estate ETF SPDR | 26.96 | 26.66 | 26.80 | 11.9K | -0.15 | | 0.56 | |
| RXD | Ultrashort Health Care -2X ETF | 10.52 | 10.34 | 10.41 | 90.6K | 0.04 | | 0.37 | |
| RXI | Global Cons Disc Ishares ETF | 187.7 | 185.8 | 186.8 | 5.5K | -1.2 | | 0.65 | |
| RXL | Ultra Health Care 2X ETF | 45.20 | 44.24 | 44.93 | 10.0K | -0.04 | | 0.09 | |
| RYDE | Ryde Group Ltd Cl A | 0.4125 | 0.2430 | 0.4001 | 2.82M | -0.0825 | | 17.09 | |
| RYLD | GX Russell 2000 Covered Call ETF | 14.91 | 14.75 | 14.85 | 1.38M | 0.01 | | 0.07 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 21.90 | 21.57 | 21.80 | 2.8K | 0.04 | | 0.21 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.89 | 23.85 | 23.89 | 418 | 0.25 | | 1.07 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 56.86 | 55.76 | 56.66 | 3.4K | 0.34 | | 0.60 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 124.3 | 121.2 | 123.7 | 5.5K | 1.2 | | 0.99 | |