| RAAA | Reckoner Leveraged AAA Clo ETF | 25.02 | 24.98 | 25.00 | 3.6K | 0.00 | | 0.00 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 50.06 | 50.06 | 50.06 | 0 | 0.01 | | 0.01 | |
| RAAX | Vaneck Inflation Allocation ETF | 40.24 | 39.47 | 40.12 | 390.7K | 0.63 | | 1.60 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 100.1 | 100.1 | 100.1 | 0 | -0.1 | | 0.07 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 41.33 | 40.72 | 40.83 | 16.2K | -0.61 | | 1.47 | |
| RAVI | Flexshares Ready Access Variable Income | 75.37 | 75.32 | 75.34 | 71.6K | 0.01 | | 0.02 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 34.30 | 34.30 | 34.44 | 0 | -0.14 | | 0.41 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.77 | 44.77 | 45.03 | 0 | -0.26 | | 0.59 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 81.11 | 81.06 | 81.11 | 500 | -0.31 | | 0.38 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 10.73 | 10.04 | 10.20 | 39.2K | -0.66 | | 6.08 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 17.00 | 17.00 | 17.00 | 1.1K | -0.71 | | 4.03 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.36 | 29.21 | 29.28 | 5.5K | -0.24 | | 0.81 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.280 | 3.240 | 3.240 | 7.1K | -0.039 | | 1.19 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.64 | 24.63 | 24.63 | 1.6K | -0.01 | | 0.02 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 49.14 | 49.13 | 49.14 | 525 | -0.02 | | 0.04 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 98.13 | 98.13 | 98.46 | 0 | -0.33 | | 0.34 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 34.69 | 34.49 | 34.54 | 8.5K | -0.15 | | 0.43 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 22.80 | 22.60 | 22.60 | 7.4K | -0.28 | | 1.22 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 56.01 | 55.36 | 55.58 | 108.0K | -0.08 | | 0.14 | |
| RDOG | Alps REIT Dividend Dogs ETF | 34.76 | 34.76 | 35.42 | 0 | -0.66 | | 1.86 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 27.25 | 26.72 | 26.74 | 150.9K | -0.51 | | 1.87 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 25.33 | 24.90 | 24.97 | 382.4K | -0.44 | | 1.73 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 9.910 | 7.830 | 7.955 | 251.5K | -1.470 | | 15.47 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 18.56 | 18.05 | 18.21 | 6.7K | -0.67 | | 3.55 | |
| RECS | Columbia Research Enhanced Core ETF | 38.43 | 37.86 | 37.97 | 775.9K | -0.64 | | 1.66 | |
| REED | Reeds Inc | 3.720 | 2.900 | 3.660 | 14.1K | 0.830 | | 28.52 | |
| REET | Global REIT Ishares ETF | 24.98 | 24.68 | 24.71 | 2.22M | -0.25 | | 1.00 | |
| REFA | Oppenheimer International Revenue ETF | 20.50 | 20.50 | 20.72 | 0 | -0.22 | | 1.04 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 85.92 | 84.97 | 84.98 | 21.8K | -0.93 | | 1.08 | |
| REGS | | 9.550 | 9.390 | 9.390 | 18.1K | -0.209 | | 2.17 | |
| REI | Ring Energy Inc | 1.630 | 1.555 | 1.575 | 3.69M | -0.010 | | 0.63 | |
| REK | Short Real Estate -1X ETF | 17.33 | 17.15 | 17.31 | 12.7K | 0.10 | | 0.59 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 20.04 | 19.52 | 20.01 | 9.1K | 0.95 | | 4.97 | |
| REM | Mortgage Real Estate Ishares ETF | 20.92 | 20.47 | 20.54 | 771.4K | -0.39 | | 1.86 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 19.70 | 19.70 | 20.16 | 0 | -0.46 | | 2.27 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 88.84 | 85.00 | 86.12 | 1.38M | 1.50 | | 1.77 | |
| REPX | Riley Exploration Permian Inc | 38.00 | 36.54 | 37.14 | 142.9K | -0.28 | | 0.75 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.05 | 20.05 | 20.44 | 0 | -0.39 | | 1.91 | |
| RETL | Retail Bull 3X ETF Direxion | 7.200 | 6.850 | 6.900 | 1.37M | -0.370 | | 5.08 | |
| REVS | Columbia Research Enhanced Value ETF | 28.32 | 28.00 | 28.03 | 17.5K | -0.35 | | 1.23 | |
| REW | Ultrashort Technology -2X ETF | 13.24 | 12.82 | 13.18 | 75.1K | 0.51 | | 4.03 | |
| REZ | Residential and Multisector Real Estate | 83.17 | 82.13 | 82.27 | 28.1K | -0.68 | | 0.82 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.28 | 22.23 | 22.23 | 800 | -0.04 | | 0.16 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 62.35 | 62.09 | 62.09 | 1.7K | -0.84 | | 1.35 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 65.32 | 65.32 | 65.32 | 100 | -0.92 | | 1.40 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 54.64 | 53.88 | 53.90 | 3.5K | -0.86 | | 1.57 | |
| RFIX | Simplify Downside Interest Rate Hedge | 41.39 | 40.42 | 40.56 | 120.1K | -1.76 | | 4.14 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.01 | 28.69 | 28.69 | 14.0K | -0.41 | | 1.41 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 129.4 | 127.7 | 127.9 | 3.8K | -1.8 | | 1.39 | |
| RGEF | Rockefeller Global Equity ETF | 29.44 | 29.27 | 29.27 | 8.1K | -0.46 | | 1.54 | |
| RGNT | Regentis Biomaterials Ltd | 3.280 | 2.950 | 3.149 | 6.2K | 0.109 | | 3.59 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 15.94 | 12.90 | 13.18 | 58.8K | -2.22 | | 14.41 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.85 | 18.74 | 18.74 | 21.4K | -0.14 | | 0.73 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.06 | 18.06 | 18.38 | 0 | -0.32 | | 1.76 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.120 | 8.750 | 8.775 | 81.4K | -0.160 | | 1.79 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.71 | 22.62 | 22.67 | 2.9K | -0.07 | | 0.33 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.19 | 10.14 | 10.14 | 599 | -0.23 | | 2.20 | |
| RINF | Inflation Expectations ETF | 31.90 | 31.78 | 31.81 | 18.4K | -0.06 | | 0.17 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 20.16 | 15.87 | 16.23 | 220.4K | -3.41 | | 17.38 | |
| RISN | Inspire Tactical Balanced ESG ETF | 28.65 | 28.21 | 28.22 | 5.5K | -0.40 | | 1.40 | |
| RISR | Foliobeyond Rising Rates ETF | 36.55 | 36.33 | 36.37 | 27.9K | -0.08 | | 0.22 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.06 | 19.05 | 19.06 | 366 | -0.26 | | 1.37 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 26.71 | 26.42 | 26.49 | 23.3K | -0.23 | | 0.86 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.25 | 25.22 | 25.23 | 1.3K | 0.00 | | 0.00 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.82 | 24.82 | 24.82 | 270 | -0.07 | | 0.28 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 12.70 | 11.74 | 11.84 | 6.2K | -0.57 | | 4.56 | |
| RLGT | Radiant Logistics | 6.930 | 6.830 | 6.850 | 20.7K | -0.140 | | 2.00 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.03 | 35.73 | 35.88 | 93.6K | 0.25 | | 0.70 | |
| RMCA | Rockefeller California Municipal Bond | 23.99 | 23.90 | 23.92 | 16.1K | 0.00 | | 0.01 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.21 | 24.19 | 24.21 | 4.0K | -0.02 | | 0.09 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 4.1K | 0.0 | | 0.02 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.26 | 24.16 | 24.25 | 3.0K | 0.06 | | 0.23 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 24.77 | 24.65 | 24.76 | 30.6K | -0.03 | | 0.11 | |
| RMRC | Armor Core Risk-Managed ETF | 23.53 | 23.53 | 25.68 | 0 | -2.15 | | 8.37 | |
| RND | FT Bloomberg R&D Leaders ETF | 26.81 | 26.55 | 26.55 | 1.9K | -0.61 | | 2.26 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 48.08 | 47.67 | 47.68 | 1.5K | -0.40 | | 0.82 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 31.03 | 31.03 | 31.03 | 200 | -0.18 | | 0.56 | |
| ROAM | Hartford Multifactor Emerging Markets | 30.57 | 30.29 | 30.45 | 7.5K | -0.15 | | 0.49 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 18.49 | 15.60 | 15.65 | 1.1M | -2.17 | | 12.16 | |
| ROBO | Global Robotics and Automation ETF | 68.60 | 66.65 | 66.82 | 120.1K | -2.08 | | 3.02 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 38.63 | 38.25 | 38.36 | 69.8K | -0.20 | | 0.52 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 101.11 | 99.21 | 99.26 | 5.1K | -2.06 | | 2.03 | |
| ROLR | High Roller Technologies Inc | 3.490 | 3.050 | 3.210 | 82.3K | -0.090 | | 2.73 | |
| ROM | Ultra Technology 2X ETF | 77.55 | 74.71 | 75.13 | 60.1K | -3.08 | | 3.94 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 30.68 | 30.46 | 30.59 | 1.6K | -0.23 | | 0.76 | |
| ROPE | Coastal Compass 100 ETF | 27.84 | 27.78 | 27.79 | 9.0K | -0.21 | | 0.76 | |
| ROSC | Hartford Multifactor Small Cap ETF | 47.94 | 47.75 | 47.75 | 572 | -0.70 | | 1.45 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 58.75 | 58.07 | 58.17 | 51.4K | -0.69 | | 1.17 | |
| RPAR | Rpar Risk Parity ETF | 21.89 | 21.71 | 21.76 | 33.3K | -0.13 | | 0.59 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 46.45 | 45.56 | 45.70 | 287.9K | -0.55 | | 1.19 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 9.660 | 9.560 | 9.560 | 7.3K | -0.067 | | 0.70 | |
| RPV | S&P 500 Pure Value Invesco ETF | 107.2 | 105.9 | 106.2 | 60.3K | -0.8 | | 0.77 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.60 | 20.54 | 20.54 | 8.3K | -0.03 | | 0.16 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.75 | 18.61 | 18.74 | 11.8K | 0.00 | | 0.00 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.71 | 18.57 | 18.70 | 7.9K | 0.19 | | 1.04 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.77 | 21.69 | 21.69 | 6.6K | -0.20 | | 0.91 | |
| RSEE | Rareview Systematic Equity | 32.34 | 32.04 | 32.04 | 2.2K | -0.61 | | 1.88 | |
| RSHO | Tema American Reshoring ETF | 49.30 | 48.72 | 48.88 | 12.0K | -0.47 | | 0.95 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.14 | 34.14 | 34.14 | 439 | -0.30 | | 0.87 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 24.51 | 24.37 | 24.37 | 5.4K | -0.38 | | 1.53 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.07 | 21.91 | 21.91 | 6.4K | -0.14 | | 0.63 | |
| RSMV | Relative Strength Managed Volatility | 26.31 | 26.22 | 26.22 | 1.1K | -0.05 | | 0.18 | |
| RSP | S&P 500 EW Invesco ETF | 191.3 | 188.0 | 188.4 | 9.83M | -2.6 | | 1.37 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 49.80 | 49.15 | 49.34 | 95.3K | -0.56 | | 1.12 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 36.79 | 36.30 | 36.53 | 4.0K | -0.29 | | 0.77 | |
| RSPD | S&P 500 EW Consumer Discretionary | 53.14 | 52.00 | 52.09 | 9.9K | -1.36 | | 2.55 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 29.13 | 28.81 | 28.82 | 12.1K | -0.44 | | 1.50 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 70.55 | 69.04 | 69.04 | 6.2K | -1.72 | | 2.43 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 113.1 | 110.9 | 112.7 | 262.7K | 1.5 | | 1.34 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 30.25 | 29.61 | 29.61 | 94.9K | -0.74 | | 2.44 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 38.28 | 37.93 | 38.01 | 19.4K | -0.07 | | 0.18 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 57.25 | 56.45 | 56.55 | 46.3K | -0.79 | | 1.38 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 32.91 | 32.41 | 32.41 | 7.6K | -0.36 | | 1.09 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.77 | 29.22 | 29.58 | 106.9K | 0.36 | | 1.21 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 45.16 | 44.17 | 44.33 | 818.9K | -0.91 | | 2.01 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 81.11 | 80.00 | 80.38 | 116.5K | 0.39 | | 0.49 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 26.62 | 26.30 | 26.35 | 82.0K | -0.29 | | 1.09 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.31 | 21.29 | 21.29 | 604 | -0.17 | | 0.81 | |
| RSSL | GX Russell 2000 ETF | 96.27 | 95.51 | 95.54 | 4.8K | -1.64 | | 1.69 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 27.98 | 27.60 | 27.62 | 68.6K | -0.38 | | 1.35 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 22.48 | 22.05 | 22.13 | 14.7K | -0.18 | | 0.81 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 22.18 | 22.04 | 22.14 | 13.0K | -0.14 | | 0.63 | |
| RTAI | Rareview Tax Advantaged Income ETF | 20.42 | 20.42 | 20.60 | 0 | -0.18 | | 0.89 | |
| RTRE | Rareview Total Return Bond ETF | 24.79 | 24.73 | 24.76 | 1.1K | -0.05 | | 0.20 | |
| RULE | Adaptive Core ETF | 23.31 | 23.23 | 23.23 | 1.1K | -0.16 | | 0.66 | |
| RVER | Advisor Managed Portfolios Trenchless | 26.60 | 26.53 | 26.53 | 394 | -0.78 | | 2.85 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.47 | 24.37 | 24.42 | 4.3K | -0.05 | | 0.18 | |
| RVP | Retractable Technologies | 0.6876 | 0.6800 | 0.6816 | 3.0K | -0.0128 | | 1.87 | |
| RW | Rainwater Equity ETF | 22.51 | 22.16 | 22.16 | 1.7K | -0.48 | | 2.13 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 30.24 | 28.00 | 30.23 | 1.6K | -0.12 | | 0.40 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 50.12 | 49.33 | 49.47 | 81.0K | -0.87 | | 1.73 | |
| RWK | Midcap Revenue ETF Oppenheimer | 127.2 | 125.6 | 125.6 | 5.9K | -1.8 | | 1.44 | |
| RWL | Largecap Revenue ETF Oppenheimer | 114.2 | 112.6 | 112.8 | 192.7K | -1.6 | | 1.39 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 31.55 | 31.10 | 31.10 | 4.2K | -0.68 | | 2.14 | |
| RWM | Short Russell 2000 -1X ETF | 16.62 | 16.15 | 16.58 | 33.44M | 0.29 | | 1.78 | |
| RWO | DJ Global Real Estate ETF SPDR | 45.41 | 44.73 | 45.00 | 27.3K | -0.56 | | 1.23 | |
| RWR | DJ REIT ETF SPDR | 100.33 | 99.05 | 99.24 | 368.3K | -0.82 | | 0.82 | |
| RWX | DJ Intl Real Estate ETF SPDR | 26.28 | 26.08 | 26.09 | 25.6K | -0.26 | | 0.98 | |
| RXD | Ultrashort Health Care -2X ETF | 10.61 | 10.22 | 10.61 | 4.7K | 0.35 | | 3.41 | |
| RXI | Global Cons Disc Ishares ETF | 183.5 | 180.7 | 180.7 | 21.9K | -4.4 | | 2.36 | |
| RXL | Ultra Health Care 2X ETF | 45.26 | 43.83 | 43.83 | 7.3K | -1.56 | | 3.43 | |
| RYDE | Ryde Group Ltd Cl A | 0.6490 | 0.4705 | 0.4897 | 453.1K | -0.0328 | | 6.27 | |
| RYLD | GX Russell 2000 Covered Call ETF | 14.86 | 14.71 | 14.72 | 1.03M | -0.12 | | 0.81 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 21.67 | 21.44 | 21.50 | 2.5K | -0.27 | | 1.25 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 24.00 | 23.98 | 23.98 | 312 | -0.06 | | 0.25 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 55.62 | 55.26 | 55.34 | 1.1K | -0.72 | | 1.29 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 124.3 | 122.7 | 122.7 | 1.7K | -2.2 | | 1.75 | |