| RAAA | Reckoner Leveraged AAA Clo ETF | 24.89 | 24.87 | 24.89 | 2.7K | 0.02 | | 0.10 | |
| RAAR | | 49.90 | 49.85 | 49.86 | 965 | 0.01 | | 0.02 | |
| RAAX | Vaneck Inflation Allocation ETF | 42.11 | 40.69 | 41.30 | 287.3K | 0.29 | | 0.71 | |
| RAAY | | 99.68 | 99.61 | 99.68 | 25.0K | 0.06 | | 0.06 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.35 | 42.05 | 42.29 | 2.4K | -0.59 | | 1.38 | |
| RAVI | Flexshares Ready Access Variable Income | 75.39 | 75.34 | 75.37 | 38.6K | 0.03 | | 0.03 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 36.04 | 35.84 | 36.04 | 3.3K | -0.67 | | 1.83 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.71 | 44.71 | 44.71 | 20 | -0.21 | | 0.47 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 81.89 | 81.89 | 81.89 | 108 | -1.31 | | 1.58 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 16.14 | 15.24 | 15.53 | 75.1K | -1.38 | | 8.16 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 21.25 | 20.92 | 20.92 | 2.5K | -0.83 | | 3.81 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.59 | 29.48 | 29.52 | 15.3K | -0.20 | | 0.67 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.980 | 2.930 | 2.970 | 6.7K | 0.040 | | 1.37 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.47 | 24.44 | 24.44 | 4.8K | 0.27 | | 1.10 | |
| RCLR | | 48.72 | 48.67 | 48.72 | 660 | 0.48 | | 1.00 | |
| RCLY | | 97.40 | 97.40 | 97.40 | 2 | 0.95 | | 0.98 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 36.22 | 35.67 | 35.82 | 2.6K | -0.59 | | 1.62 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.72 | 23.64 | 23.64 | 7.6K | -0.23 | | 0.98 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 56.33 | 55.36 | 56.06 | 28.2K | -0.59 | | 1.04 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.25 | 37.91 | 38.25 | 1.2K | -0.44 | | 1.15 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 28.26 | 27.88 | 28.03 | 159.3K | -0.61 | | 2.13 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 26.39 | 25.89 | 26.06 | 632.8K | -0.56 | | 2.10 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 11.320 | 9.110 | 9.300 | 155.5K | -1.220 | | 11.60 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 21.43 | 20.95 | 20.98 | 12.2K | -0.57 | | 2.65 | |
| RECS | Columbia Research Enhanced Core ETF | 40.21 | 39.83 | 40.06 | 543.7K | -0.57 | | 1.40 | |
| REED | Reeds Inc | 2.365 | 2.250 | 2.310 | 11.3K | -0.004 | | 0.17 | |
| REET | Global REIT Ishares ETF | 26.41 | 26.21 | 26.34 | 2.23M | -0.33 | | 1.24 | |
| REFA | Oppenheimer International Revenue ETF | 21.27 | 21.10 | 21.27 | 180 | -0.20 | | 0.94 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 89.43 | 87.91 | 88.68 | 53.1K | -1.41 | | 1.57 | |
| REI | Ring Energy Inc | 1.600 | 1.490 | 1.540 | 7.79M | -0.010 | | 0.65 | |
| REK | Short Real Estate -1X ETF | 16.40 | 16.31 | 16.33 | 25.3K | 0.17 | | 1.08 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.98 | 18.54 | 18.98 | 13.6K | 0.80 | | 4.40 | |
| REM | Mortgage Real Estate Ishares ETF | 22.42 | 21.98 | 22.14 | 1.12M | -0.38 | | 1.69 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 20.32 | 20.32 | 20.32 | 0 | -0.25 | | 1.20 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 94.07 | 91.47 | 92.53 | 946.7K | -0.87 | | 0.93 | |
| REPX | Riley Exploration Permian Inc | 33.48 | 31.33 | 33.01 | 1.24M | 0.61 | | 1.88 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.44 | 20.40 | 20.44 | 500 | -0.45 | | 2.15 | |
| RETL | Retail Bull 3X ETF Direxion | 8.310 | 7.920 | 8.210 | 1.54M | -0.500 | | 5.74 | |
| REVS | Columbia Research Enhanced Value ETF | 28.97 | 28.64 | 28.89 | 17.0K | -0.42 | | 1.43 | |
| REW | Ultrashort Technology -2X ETF | 12.02 | 11.57 | 11.95 | 56.9K | 0.46 | | 4.00 | |
| REZ | Residential and Multisector Real Estate | 88.57 | 87.55 | 88.50 | 79.4K | -0.43 | | 0.48 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.73 | 22.66 | 22.69 | 2.0K | 0.00 | | 0.00 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.59 | 63.37 | 63.50 | 14.1K | -0.86 | | 1.34 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 67.97 | 67.97 | 67.97 | 105 | -1.09 | | 1.58 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 55.66 | 55.09 | 55.25 | 5.4K | -1.35 | | 2.39 | |
| RFIX | Simplify Downside Interest Rate Hedge | 42.87 | 41.63 | 41.81 | 896.2K | 0.96 | | 2.35 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.24 | 28.84 | 29.00 | 11.2K | -0.49 | | 1.66 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 131.3 | 129.1 | 130.1 | 4.6K | -3.0 | | 2.23 | |
| RGEF | Rockefeller Global Equity ETF | 30.79 | 30.59 | 30.69 | 6.1K | -0.27 | | 0.88 | |
| RGNT | Regentis Biomaterials Ltd | 3.360 | 3.360 | 3.360 | 670 | 0.010 | | 0.30 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 7.815 | 6.970 | 7.360 | 432.6K | 0.060 | | 0.82 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.89 | 18.84 | 18.84 | 933 | -0.31 | | 1.60 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.25 | 19.25 | 19.25 | 81 | -0.19 | | 0.97 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.500 | 9.420 | 9.480 | 69.5K | -0.104 | | 1.08 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.22 | 23.11 | 23.11 | 2.3K | -0.02 | | 0.07 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.05 | 10.99 | 11.00 | 1.6K | -0.12 | | 1.11 | |
| RINF | Inflation Expectations ETF | 32.12 | 31.99 | 32.00 | 3.0K | 0.00 | | 0.01 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 8.000 | 6.720 | 6.980 | 842.3K | -1.590 | | 18.55 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.01 | 29.81 | 30.01 | 11.1K | -0.30 | | 0.98 | |
| RISR | Foliobeyond Rising Rates ETF | 36.07 | 35.74 | 35.75 | 21.0K | 0.04 | | 0.11 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.27 | 20.10 | 20.16 | 930 | -0.25 | | 1.23 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 27.24 | 27.11 | 27.17 | 12.7K | -0.37 | | 1.34 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.77 | 25.76 | 25.76 | 4.2K | -0.02 | | 0.08 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.36 | 25.32 | 25.32 | 2.2K | -0.08 | | 0.32 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 7.890 | 7.140 | 7.440 | 116.3K | -0.665 | | 8.20 | |
| RLGT | Radiant Logistics | 7.270 | 6.950 | 7.040 | 155.6K | -0.290 | | 3.96 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 35.76 | 35.35 | 35.67 | 189.0K | 0.19 | | 0.54 | |
| RMCA | Rockefeller California Municipal Bond | 24.27 | 24.27 | 24.27 | 43 | -0.03 | | 0.12 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.49 | 24.44 | 24.44 | 665 | -0.12 | | 0.49 | |
| RMME | Rareview Government Money Market ETF | 100.1 | 100.1 | 100.1 | 2.8K | 0.0 | | 0.03 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.69 | 24.54 | 24.57 | 8.4K | -0.04 | | 0.18 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.19 | 25.07 | 25.19 | 61.1K | 0.02 | | 0.06 | |
| RMRC | | 24.59 | 24.55 | 24.58 | 1.1K | -0.21 | | 0.86 | |
| RND | FT Bloomberg R&D Leaders ETF | 28.93 | 28.77 | 28.77 | 523 | -0.35 | | 1.21 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 50.85 | 50.62 | 50.83 | 1.6K | -0.46 | | 0.89 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 30.57 | 30.36 | 30.57 | 894 | -0.04 | | 0.15 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.12 | 30.66 | 30.97 | 8.3K | -0.21 | | 0.66 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 23.03 | 21.52 | 21.91 | 1.14M | -2.15 | | 8.94 | |
| ROBO | Global Robotics and Automation ETF | 73.06 | 71.87 | 71.98 | 501.8K | -1.37 | | 1.87 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 39.47 | 38.73 | 39.28 | 102.2K | -0.31 | | 0.78 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 104.3 | 101.5 | 102.3 | 13.9K | -0.6 | | 0.54 | |
| ROLR | High Roller Technologies Inc | 4.730 | 4.180 | 4.350 | 147.4K | 0.070 | | 1.64 | |
| ROM | Ultra Technology 2X ETF | 87.37 | 83.89 | 84.19 | 48.5K | -3.58 | | 4.08 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.11 | 31.99 | 32.03 | 584 | -0.25 | | 0.77 | |
| ROPE | Coastal Compass 100 ETF | 28.56 | 28.40 | 28.56 | 1.4K | -0.23 | | 0.81 | |
| ROSC | Hartford Multifactor Small Cap ETF | 48.84 | 48.53 | 48.84 | 1.5K | -0.88 | | 1.77 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 60.24 | 59.67 | 59.98 | 59.1K | -0.75 | | 1.23 | |
| RPAR | Rpar Risk Parity ETF | 22.94 | 22.70 | 22.80 | 47.7K | -0.11 | | 0.48 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 48.18 | 47.40 | 47.53 | 562.4K | -1.11 | | 2.28 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.010 | 9.870 | 9.962 | 52.0K | -0.093 | | 0.92 | |
| RPV | S&P 500 Pure Value Invesco ETF | 109.5 | 107.8 | 109.2 | 545.6K | -0.8 | | 0.68 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.90 | 20.82 | 20.83 | 10.6K | -0.14 | | 0.66 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.20 | 18.98 | 19.17 | 23.9K | 0.11 | | 0.58 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.05 | 17.86 | 17.96 | 75.8K | 0.37 | | 2.12 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.31 | 22.22 | 22.28 | 6.3K | -0.19 | | 0.85 | |
| RSEE | Rareview Systematic Equity | 34.48 | 34.13 | 34.27 | 33.2K | -0.59 | | 1.69 | |
| RSHO | Tema American Reshoring ETF | 50.92 | 49.87 | 49.87 | 32.4K | -1.77 | | 3.43 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.01 | 34.83 | 34.91 | 6.8K | -0.31 | | 0.87 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 25.24 | 25.07 | 25.16 | 8.2K | -0.59 | | 2.30 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.43 | 22.39 | 22.40 | 886 | -0.12 | | 0.51 | |
| RSMV | Relative Strength Managed Volatility | 26.70 | 26.57 | 26.57 | 1.9K | -0.36 | | 1.35 | |
| RSP | S&P 500 EW Invesco ETF | 198.8 | 196.5 | 198.2 | 23.63M | -2.4 | | 1.19 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.67 | 51.14 | 51.58 | 113.0K | -0.46 | | 0.88 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.29 | 38.97 | 39.29 | 4.4K | -0.21 | | 0.54 | |
| RSPD | S&P 500 EW Consumer Discretionary | 56.42 | 55.62 | 56.30 | 45.7K | -0.98 | | 1.71 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.67 | 30.27 | 30.47 | 5.0K | -0.46 | | 1.49 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 73.81 | 72.84 | 73.81 | 6.1K | -1.12 | | 1.49 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 102.7 | 100.7 | 101.3 | 409.2K | 0.1 | | 0.13 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 31.75 | 31.30 | 31.50 | 84.0K | -0.51 | | 1.59 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 38.53 | 37.97 | 38.19 | 19.2K | -0.64 | | 1.65 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 60.88 | 60.19 | 60.77 | 112.8K | -1.00 | | 1.62 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.18 | 34.88 | 35.00 | 6.6K | -0.45 | | 1.26 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 31.64 | 31.13 | 31.62 | 86.6K | 0.16 | | 0.51 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.30 | 45.36 | 45.55 | 185.6K | -1.12 | | 2.40 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 82.71 | 81.66 | 82.48 | 19.7K | -0.07 | | 0.08 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.50 | 28.05 | 28.20 | 55.9K | -0.40 | | 1.40 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.86 | 21.80 | 21.81 | 3.4K | -0.21 | | 0.94 | |
| RSSL | GX Russell 2000 ETF | 98.95 | 98.23 | 98.31 | 2.8K | -2.51 | | 2.49 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 29.59 | 29.01 | 29.39 | 53.0K | -0.34 | | 1.14 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.29 | 25.82 | 26.04 | 10.3K | -0.45 | | 1.70 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 22.12 | 21.85 | 22.03 | 13.8K | 0.26 | | 1.19 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.42 | 21.42 | 21.42 | 9 | -0.07 | | 0.32 | |
| RTRE | Rareview Total Return Bond ETF | 25.39 | 25.32 | 25.33 | 1.6K | -0.03 | | 0.12 | |
| RULE | Adaptive Core ETF | 24.14 | 23.95 | 23.95 | 1.7K | -0.64 | | 2.60 | |
| RVER | Advisor Managed Portfolios Trenchless | 29.87 | 29.55 | 29.58 | 18.4K | -0.35 | | 1.17 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.81 | 24.70 | 24.79 | 8.2K | 0.01 | | 0.03 | |
| RVP | Retractable Technologies | 0.7099 | 0.6600 | 0.6986 | 28.6K | -0.0044 | | 0.63 | |
| RVRB | Advisorshares Reverb ETF | 34.96 | 34.84 | 34.84 | 2.4K | -0.43 | | 1.23 | |
| RW | Rainwater Equity ETF | 24.49 | 24.24 | 24.24 | 3.8K | -0.59 | | 2.36 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 31.00 | 29.57 | 29.57 | 20.6K | -0.14 | | 0.47 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 50.73 | 49.92 | 50.38 | 94.7K | -1.26 | | 2.44 | |
| RWK | Midcap Revenue ETF Oppenheimer | 130.0 | 128.1 | 128.9 | 30.3K | -3.1 | | 2.34 | |
| RWL | Largecap Revenue ETF Oppenheimer | 118.2 | 116.9 | 117.9 | 441.8K | -1.1 | | 0.89 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.01 | 32.72 | 32.84 | 306.0K | -0.46 | | 1.38 | |
| RWM | Short Russell 2000 -1X ETF | 16.20 | 15.99 | 16.14 | 29.59M | 0.38 | | 2.41 | |
| RWO | DJ Global Real Estate ETF SPDR | 48.28 | 47.87 | 48.13 | 20.2K | -0.67 | | 1.37 | |
| RWR | DJ REIT ETF SPDR | 106.1 | 105.1 | 105.8 | 379.7K | -1.3 | | 1.19 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.77 | 28.55 | 28.66 | 18.5K | -0.17 | | 0.59 | |
| RXD | Ultrashort Health Care -2X ETF | 9.590 | 9.393 | 9.393 | 34.0K | 0.133 | | 1.44 | |
| RXI | Global Cons Disc Ishares ETF | 195.6 | 193.9 | 195.3 | 6.2K | -2.3 | | 1.14 | |
| RXL | Ultra Health Care 2X ETF | 49.90 | 48.70 | 49.82 | 16.7K | -0.85 | | 1.68 | |
| RYDE | Ryde Group Ltd Cl A | 0.6777 | 0.5500 | 0.6400 | 1.09M | 0.0400 | | 6.67 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.35 | 15.18 | 15.22 | 965.4K | -0.30 | | 1.93 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.43 | 22.11 | 22.22 | 3.3K | -0.47 | | 2.08 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.86 | 22.71 | 22.86 | 147 | 0.00 | | 0.00 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 57.06 | 56.39 | 56.54 | 2.3K | -1.23 | | 2.13 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 126.2 | 124.8 | 125.9 | 4.3K | -3.0 | | 2.34 | |