| RAAA | Reckoner Leveraged AAA Clo ETF | 25.20 | 25.15 | 25.15 | 2.4K | 0.00 | | 0.00 | |
| RAAX | Vaneck Inflation Allocation ETF | 40.15 | 37.77 | 38.44 | 145.5K | -1.67 | | 4.15 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.74 | 42.52 | 42.74 | 3.8K | -0.01 | | 0.02 | |
| RAVI | Flexshares Ready Access Variable Income | 75.63 | 75.60 | 75.63 | 60.4K | 0.03 | | 0.04 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 35.10 | 35.10 | 35.10 | 200 | -0.17 | | 0.49 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.75 | 44.65 | 44.75 | 100 | -0.08 | | 0.19 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 79.06 | 79.06 | 80.02 | 0 | -0.96 | | 1.20 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 23.79 | 17.10 | 17.83 | 442.6K | -6.35 | | 26.26 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 25.42 | 22.22 | 22.35 | 8.4K | -3.06 | | 11.94 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.62 | 29.57 | 29.62 | 13.6K | -0.07 | | 0.24 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.694 | 2.620 | 2.694 | 4.5K | -0.027 | | 0.97 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.36 | 25.36 | 25.33 | 0 | 0.04 | | 0.14 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 36.67 | 35.83 | 35.92 | 12.2K | -1.17 | | 3.14 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.37 | 24.31 | 24.37 | 29.3K | 0.27 | | 1.12 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 54.39 | 53.66 | 54.39 | 16.5K | 0.44 | | 0.82 | |
| RDOG | Alps REIT Dividend Dogs ETF | 37.05 | 36.66 | 37.05 | 733 | 0.20 | | 0.54 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.24 | 29.73 | 29.89 | 180.4K | -0.40 | | 1.32 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.57 | 26.99 | 27.11 | 524.8K | -0.34 | | 1.24 | |
| RDWU | | 29.05 | 19.77 | 20.52 | 120.5K | 20.52 | | ∞ | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 29.67 | 28.14 | 28.14 | 38.8K | -1.40 | | 4.74 | |
| RECS | Columbia Research Enhanced Core ETF | 41.31 | 40.91 | 41.21 | 531.1K | -0.25 | | 0.60 | |
| REED | Reeds Inc | 2.640 | 2.310 | 2.380 | 9.0K | -0.230 | | 8.81 | |
| REET | Global REIT Ishares ETF | 25.68 | 25.44 | 25.67 | 689.3K | -0.05 | | 0.19 | |
| REFA | Oppenheimer International Revenue ETF | 21.76 | 21.66 | 21.66 | 300 | -0.22 | | 1.03 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 88.18 | 87.34 | 88.14 | 28.1K | -0.26 | | 0.29 | |
| REI | Ring Energy Inc | 1.190 | 1.120 | 1.185 | 8.4M | 0.030 | | 2.59 | |
| REK | Short Real Estate -1X ETF | 17.04 | 16.82 | 16.82 | 10.9K | -0.04 | | 0.23 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 17.83 | 17.25 | 17.71 | 11.1K | 0.80 | | 4.73 | |
| REM | Mortgage Real Estate Ishares ETF | 23.68 | 22.63 | 22.77 | 2.78M | -0.98 | | 4.13 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 89.21 | 84.41 | 85.63 | 2.8M | -7.90 | | 8.45 | |
| REPX | Riley Exploration Permian Inc | 28.23 | 27.36 | 28.01 | 210.4K | 0.00 | | 0.00 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.83 | 20.83 | 20.96 | 0 | -0.13 | | 0.64 | |
| RETL | Retail Bull 3X ETF Direxion | 9.600 | 9.203 | 9.400 | 196.1K | 0.000 | | 0.00 | |
| REVS | Columbia Research Enhanced Value ETF | 29.32 | 29.04 | 29.23 | 164.2K | -0.09 | | 0.31 | |
| REW | Ultrashort Technology -2X ETF | 11.10 | 10.62 | 11.00 | 42.8K | 0.42 | | 3.97 | |
| REZ | Residential and Multisector Real Estate | 84.03 | 82.96 | 84.03 | 93.8K | 0.59 | | 0.71 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.66 | 22.63 | 22.66 | 1.1K | 0.00 | | 0.02 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.52 | 64.18 | 64.52 | 2.6K | 0.04 | | 0.07 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 69.75 | 69.72 | 69.72 | 878 | -0.52 | | 0.73 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 56.06 | 54.88 | 55.00 | 54.2K | -0.98 | | 1.74 | |
| RFIX | Simplify Downside Interest Rate Hedge | 36.35 | 35.97 | 36.11 | 116.8K | 0.05 | | 0.14 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.35 | 29.13 | 29.32 | 4.6K | -0.21 | | 0.71 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 133.9 | 132.9 | 133.7 | 2.8K | -0.5 | | 0.37 | |
| RGEF | Rockefeller Global Equity ETF | 31.93 | 31.93 | 32.18 | 0 | -0.25 | | 0.76 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 11.040 | 8.825 | 9.405 | 445.3K | -1.960 | | 17.19 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.99 | 18.69 | 18.79 | 12.2K | -0.18 | | 0.93 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.92 | 19.27 | 19.52 | 7.3K | -1.09 | | 5.28 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.580 | 9.409 | 9.479 | 48.6K | -0.113 | | 1.18 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.15 | 23.05 | 23.09 | 5.1K | 0.01 | | 0.04 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.39 | 11.37 | 11.37 | 3.2K | -0.19 | | 1.66 | |
| RINF | Inflation Expectations ETF | 32.31 | 32.25 | 32.27 | 6.1K | -0.05 | | 0.15 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 11.095 | 9.330 | 9.580 | 964.1K | -2.030 | | 17.41 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.99 | 29.83 | 29.91 | 1.4K | 0.10 | | 0.33 | |
| RISR | Foliobeyond Rising Rates ETF | 35.83 | 35.75 | 35.78 | 26.8K | 0.01 | | 0.03 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.89 | 19.66 | 19.85 | 4.1K | 0.08 | | 0.43 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 26.25 | 26.05 | 26.25 | 14.5K | 0.11 | | 0.42 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.61 | 27.00 | 27.61 | 11.8K | 0.11 | | 0.40 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.71 | 25.67 | 25.70 | 11.0K | -0.02 | | 0.08 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.26 | 25.22 | 25.26 | 1.7K | -0.04 | | 0.14 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 13.31 | 10.18 | 11.57 | 133.1K | -4.13 | | 26.32 | |
| RLGT | Radiant Logistics | 6.790 | 6.670 | 6.750 | 72.8K | -0.070 | | 1.03 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 34.42 | 33.52 | 33.89 | 163.6K | -0.85 | | 2.45 | |
| RMCA | Rockefeller California Municipal Bond | 24.23 | 24.21 | 24.21 | 300 | 0.03 | | 0.13 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.76 | 24.76 | 24.76 | 100 | -0.01 | | 0.06 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 944 | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.49 | 24.47 | 24.48 | 714 | 0.03 | | 0.12 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.08 | 25.01 | 25.05 | 119.8K | 0.04 | | 0.16 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.26 | 30.17 | 30.17 | 1.9K | -0.22 | | 0.73 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 50.05 | 49.60 | 50.05 | 5.2K | 0.12 | | 0.24 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 29.58 | 29.58 | 29.68 | 0 | -0.10 | | 0.33 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.71 | 31.38 | 31.41 | 4.5K | -0.62 | | 1.95 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 44.83 | 39.89 | 40.78 | 512.8K | -1.61 | | 3.80 | |
| ROBO | Global Robotics and Automation ETF | 73.68 | 72.35 | 72.53 | 911.1K | -1.24 | | 1.68 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 38.74 | 38.30 | 38.48 | 104.2K | -0.28 | | 0.72 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 103.9 | 99.8 | 100.3 | 9.5K | -2.2 | | 2.16 | |
| ROLR | High Roller Technologies Inc | 7.490 | 6.070 | 6.590 | 552.2K | -1.310 | | 16.58 | |
| ROM | Ultra Technology 2X ETF | 96.66 | 92.89 | 93.63 | 43.6K | -3.83 | | 3.93 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.76 | 32.75 | 32.76 | 2.6K | -0.41 | | 1.25 | |
| ROPE | Coastal Compass 100 ETF | 28.28 | 28.28 | 28.28 | 194 | 0.17 | | 0.59 | |
| ROSC | Hartford Multifactor Small Cap ETF | 48.87 | 48.87 | 48.87 | 180 | -0.06 | | 0.12 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 60.42 | 59.55 | 59.90 | 19.0K | -0.71 | | 1.17 | |
| RPAR | Rpar Risk Parity ETF | 22.71 | 22.34 | 22.47 | 13.4K | -0.51 | | 2.22 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 50.11 | 48.54 | 48.84 | 103.4K | -1.01 | | 2.03 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.26 | 10.18 | 10.23 | 14.5K | -0.03 | | 0.30 | |
| RPV | S&P 500 Pure Value Invesco ETF | 107.3 | 106.2 | 107.3 | 98.0K | 0.4 | | 0.35 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.95 | 20.89 | 20.92 | 72.4K | 0.01 | | 0.04 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.14 | 18.43 | 18.60 | 21.1K | -0.85 | | 4.37 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.82 | 15.75 | 15.79 | 10.1K | 0.13 | | 0.83 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.25 | 22.21 | 22.21 | 806 | -0.08 | | 0.34 | |
| RSEE | Rareview Systematic Equity | 35.81 | 35.45 | 35.52 | 1.9K | -0.50 | | 1.39 | |
| RSHO | Tema American Reshoring ETF | 49.12 | 48.28 | 48.59 | 75.2K | -0.52 | | 1.06 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.97 | 34.97 | 35.05 | 0 | -0.08 | | 0.23 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.11 | 25.90 | 26.01 | 4.3K | -0.22 | | 0.82 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.33 | 21.63 | 22.31 | 60.5K | -0.09 | | 0.38 | |
| RSMV | Relative Strength Managed Volatility | 27.66 | 27.66 | 27.66 | 179 | -0.38 | | 1.38 | |
| RSP | S&P 500 EW Invesco ETF | 198.7 | 196.2 | 198.0 | 22.89M | -0.5 | | 0.24 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.88 | 51.40 | 51.73 | 68.8K | -0.12 | | 0.23 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 38.90 | 38.74 | 38.84 | 7.2K | 0.33 | | 0.86 | |
| RSPD | S&P 500 EW Consumer Discretionary | 58.38 | 57.69 | 58.08 | 35.2K | -0.30 | | 0.51 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.73 | 30.50 | 30.65 | 24.3K | -0.18 | | 0.57 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 77.89 | 77.36 | 77.89 | 1.5K | 0.09 | | 0.12 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 89.42 | 87.58 | 89.40 | 178.2K | 0.50 | | 0.56 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.60 | 31.98 | 32.24 | 72.2K | 0.04 | | 0.12 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 37.43 | 36.84 | 37.23 | 38.6K | -0.39 | | 1.04 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 60.24 | 59.45 | 60.03 | 687.9K | -0.26 | | 0.43 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.46 | 33.99 | 34.37 | 9.9K | 0.09 | | 0.25 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 31.07 | 30.62 | 31.06 | 104.8K | 0.52 | | 1.70 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 48.10 | 46.50 | 46.89 | 232.2K | -1.08 | | 2.25 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 76.33 | 75.57 | 76.32 | 16.7K | -0.06 | | 0.08 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.05 | 28.70 | 28.91 | 76.4K | -0.26 | | 0.89 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.81 | 21.69 | 21.78 | 70.7K | -0.05 | | 0.25 | |
| RSSL | GX Russell 2000 ETF | 102.1 | 101.3 | 101.7 | 3.4K | -1.5 | | 1.44 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 30.51 | 29.00 | 29.66 | 112.8K | -1.48 | | 4.76 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 28.67 | 26.81 | 27.59 | 33.7K | -2.40 | | 8.01 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 20.07 | 19.88 | 20.00 | 6.2K | 0.10 | | 0.50 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.66 | 21.66 | 21.57 | 0 | 0.09 | | 0.41 | |
| RTRE | Rareview Total Return Bond ETF | 25.41 | 25.37 | 25.40 | 22.2K | -0.05 | | 0.18 | |
| RULE | Adaptive Core ETF | 25.54 | 25.11 | 25.13 | 1.7K | -0.79 | | 3.04 | |
| RVER | Advisor Managed Portfolios Trenchless | 31.64 | 31.23 | 31.48 | 14.8K | -0.71 | | 2.21 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.81 | 24.67 | 24.70 | 13.1K | 0.01 | | 0.04 | |
| RVP | Retractable Technologies | 0.7130 | 0.6810 | 0.7000 | 41.5K | -0.0064 | | 0.91 | |
| RVRB | Advisorshares Reverb ETF | 35.82 | 35.82 | 36.28 | 0 | -0.46 | | 1.26 | |
| RW | Rainwater Equity ETF | 25.24 | 25.15 | 25.15 | 2.7K | -0.24 | | 0.94 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 31.70 | 31.60 | 31.70 | 417 | -0.53 | | 1.66 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 52.24 | 51.53 | 52.06 | 55.1K | -0.02 | | 0.04 | |
| RWK | Midcap Revenue ETF Oppenheimer | 131.9 | 130.7 | 131.7 | 13.5K | -0.9 | | 0.72 | |
| RWL | Largecap Revenue ETF Oppenheimer | 118.0 | 117.1 | 117.9 | 79.1K | 0.2 | | 0.14 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.93 | 32.01 | 33.72 | 5.1K | -0.28 | | 0.83 | |
| RWM | Short Russell 2000 -1X ETF | 15.68 | 15.39 | 15.58 | 26.02M | 0.23 | | 1.50 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.67 | 46.24 | 46.67 | 33.1K | -0.07 | | 0.15 | |
| RWR | DJ REIT ETF SPDR | 100.9 | 99.7 | 100.9 | 428.5K | 0.5 | | 0.46 | |
| RWX | DJ Intl Real Estate ETF SPDR | 29.31 | 29.00 | 29.00 | 12.7K | -0.42 | | 1.42 | |
| RXD | Ultrashort Health Care -2X ETF | 9.300 | 9.110 | 9.110 | 24.0K | -0.102 | | 1.11 | |
| RXI | Global Cons Disc Ishares ETF | 208.0 | 207.0 | 207.1 | 1.2K | -0.9 | | 0.46 | |
| RXL | Ultra Health Care 2X ETF | 51.51 | 50.60 | 51.48 | 5.7K | 0.58 | | 1.13 | |
| RYDE | Ryde Group Ltd Cl A | 0.3290 | 0.2444 | 0.2950 | 322.3K | -0.0340 | | 10.33 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.57 | 15.38 | 15.45 | 1.16M | -0.13 | | 0.83 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.93 | 22.77 | 22.81 | 4.7K | -0.25 | | 1.09 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.63 | 23.63 | 23.63 | 200 | -0.03 | | 0.11 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 57.63 | 57.37 | 57.39 | 2.0K | -0.65 | | 1.12 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 128.8 | 127.0 | 128.7 | 1.7K | 0.5 | | 0.37 | |