Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RAAXVaneck Inflation Allocation ETF31.9531.7131.808,325-0.020.06 
RAFEPimco RAFI ESG U.S. ETF38.7038.5638.6511,2710.250.64 
RATEGX Interest Rate Hedge ETF17.8217.8217.82153-0.020.14 
RAVIFlexshares Ready Access Variable Income75.2675.2375.2614,7430.010.01 
RAYCRayliant Quantamental China Equity ETF15.1715.1715.172130.140.95 
RAYDRayliant Quantitative Developed Market35.9135.6135.911,6030.391.10 
RAYERayliant Quantamental Emerging Market26.6426.6226.648,374-0.010.04 
RAYJRayliant Smdam Japan Equity ETF31.5531.3931.406,280-0.491.55 
RB40.6040.3540.554,4980.180.45 
RBLDFT Alerian US Nextgen Infrastructure ETF72.4972.3272.382,3540.410.57 
RBLUT-Rex 2X Long Rblx Daily Target ETF62.5260.3862.186,5881.682.78 
RBUFInnovator U.S. Small Cap 10 Buffer ETF27.6527.5627.6195,7570.090.33 
RCGRenaissance Capital Growth & Income Fund2.6602.6102.6503,609-0.0100.38 
RDFIRareview Dynamic Fixed Income ETF24.3223.8623.914,5520.030.10 
RDIVUltra Dividend Revenue ETF Oppenheimer49.5849.3449.4113,1650.200.41 
RDOGAlps REIT Dividend Dogs ETF36.7036.4936.706350.110.30 
RDTERoundhill Russell 2000 0Dte Covered Call34.5434.2934.4994,9380.240.70 
RDVIFT Rising Dividend ETF25.0925.0225.04265,8500.070.28 
RECSColumbia Research Enhanced Core ETF37.4037.1837.37347,5760.280.75 
REETGlobal REIT Ishares ETF25.0124.8724.95309,2450.070.28 
REGLS&P Midcap 400 Dividend Aristocrats ETF83.8783.5883.7223,7100.340.41 
REIRing Energy Inc0.83000.79000.79001,931,025-0.01982.44 
REKShort Real Estate -1X ETF16.7416.6816.711,752-0.030.16 
REKTCrypto Industry Bear -1X ETF Direxion18.8918.8118.85340-0.140.76 
REMMortgage Real Estate Ishares ETF22.1221.9121.98228,5120.030.14 
REMXVaneck Rare Earth Strategic Metals ETF42.1641.6841.8699,1590.180.43 
REPXRiley Exploration Permian Inc27.7027.0027.0835,858-0.120.44 
RETLRetail Bull 3X ETF Direxion8.6908.4908.640285,7320.1401.65 
REVSColumbia Research Enhanced Value ETF26.8226.8126.814980.160.59 
REWUltrashort Technology -2X ETF7.2807.1157.15039,030-0.1852.52 
REZResidential and Multisector Real Estate83.2682.4882.9819,0880.500.61 
RFCIRiverfront Core Income Fund ETF FT22.5322.5322.531,398-0.020.09 
RFDARiverfront US Dividend Adv ETF FT59.0659.0659.0640.510.87 
RFFCRiverfront US Flex-Cap ETF FT60.8860.8860.88670.590.98 
RFGS&P Midcap 400 Pure Growth Invesco ETF49.6949.3549.607,1550.400.80 
RFIXSimplify Downside Interest Rate Hedge46.9346.3846.566,963-0.871.83 
RFLRInnovator U.S. Small Cap Managed Floor25.4625.4325.4310,7660.100.40 
RFVS&P Midcap 400 Pure Value Invesco ETF127.6127.3127.54,8130.70.59 
RGEFRockefeller Global Equity ETF27.8727.7127.862,5990.200.73 
RGTUTradr 2X Long Rgti Daily ETF37.2634.7137.2610,5361.935.46 
RHRXRoundhill Tactical Rotation ETF16.8216.6616.733,9050.140.83 
RHTXRoundhill Tactical Outlook ETF17.0416.9617.048500.170.98 
RIETHoya Capital High Dividend Yield ETF9.7509.7009.75039,2300.0600.62 
RIGSRiverfront Strategic Income Fund ETF23.2122.9323.155,1420.010.06 
RILAIndexperts Gorilla Aggressive Growth ETF11.2611.2111.266,8030.151.32 
RINCAxs Real Estate Income ETF21.6421.4921.493,0830.060.29 
RINFInflation Expectations ETF32.7932.7632.782,1200.050.16 
RIOXDeFiance Daily Target 2X Long Riot ETF18.6616.7717.10406,258-0.181.04 
RISNInspire Tactical Balanced ESG ETF27.5627.5127.541,5360.190.70 
RISRFoliobeyond Rising Rates ETF36.8536.5536.728,6690.050.15 
RITAETF Series Etfb Green Sri Reits ETF19.3719.1919.355740.050.28 
RJMGFT Raymond James Multicap Growth Equity24.1224.0824.121630.301.25 
RLGTRadiant Logistics6.2606.1906.22069,9550.0100.16 
RLYSSGA Multi-Asset Real Return ETF SPDR29.6129.4929.5131,073-0.070.22 
RMCARockefeller California Municipal Bond23.7223.7023.72200-0.020.08 
RMIFSolutions Lha Risk-Managed Income ETF24.9524.9124.952880.020.08 
RMNYRockefeller New York Municipal Bond ETF23.9823.9623.988,145-0.030.12 
RMOPRockefeller Opportunistic Municipal Bond24.5224.4324.4937,228-0.030.13 
RNDFT Bloomberg R&D Leaders ETF27.0427.0127.042060.270.99 
RNTYYieldmax Target 12 Real Estate Option51.8651.4451.832,3220.180.35 
RNWZTrueshares Eagle Global Renewable Energy24.7024.7024.70660.210.86 
ROAMHartford Multifactor Emerging Markets26.6426.6126.636830.140.54 
ROBNT-Rex 2X Long Hood Daily Target ETF54.2150.1052.402,063,415-4.638.12 
ROBOGlobal Robotics and Automation ETF61.2560.9561.1656,6030.871.44 
RODEHartford Multifactor Diversified Intl27.6727.5727.621,0000.000.00 
RODMHartford Multifactor Dev Markets [Ex-Us]34.1834.0934.1318,5630.000.01 
ROISHartford Multifactor Intl Small Company50.1250.0350.123,000-0.020.04 
ROKTSPDR Kensho Final Frontiers ETF66.0865.3066.081,3341.161.78 
ROLRHigh Roller Technologies Inc3.2203.0303.05025,3590.0300.99 
ROMUltra Technology 2X ETF78.7176.9978.21138,6951.912.50 
ROMOStrategy Shares Newfound/Resolve Robust32.1032.0832.101,5380.040.13 
ROPEEa Coastal Compass 100 ETF26.0726.0726.0700.080.31 
ROROAtac US Rotation ETF15.8615.8615.86500.191.24 
ROSCHartford Multifactor Small Cap ETF43.1343.0443.131,1880.270.62 
ROUSHartford Multifactor U.S. Equity ETF54.4854.2754.476,4430.470.87 
RPARRpar Risk Parity ETF20.0919.9820.0612,112-0.030.15 
RPGS&P 500 Pure Growth Invesco ETF46.3545.9246.32364,0190.611.33 
RPHSRegents Park Hedged Market Strategy ETF10.5810.4810.5865,6340.090.81 
RPVS&P 500 Pure Value Invesco ETF95.3494.8494.9290,0860.170.18 
RSBAReturn Stacked Bonds & Merger Arbitrage20.9020.8620.865,953-0.080.38 
RSBTReturn Stacked Bonds & Managed Futures16.3616.2816.302,644-0.090.55 
RSBYReturn Stacked Bonds & Futures Yield ETF15.9515.8615.952,2320.010.03 
RSDEFT Vest U.S. Equity Equal Weight Buffer21.0721.0321.075,8750.070.33 
RSEERareview Systematic Equity30.7230.3330.672,7110.250.83 
RSHOTema American Reshoring ETF40.4540.3340.398,4320.230.57 
RSJNFT Vest U.S. E.W. Buffer ETF June33.0933.0933.0900.110.35 
RSMCRockefeller U.S. Small-Mid Cap ETF26.3626.2826.301,5320.200.77 
RSMRFT Vest U.S. Equity Equal Weight Buffer21.1021.0621.061,5090.050.22 
RSMVRelative Strength Managed Volatility25.0224.9625.004,4270.150.62 
RSPS&P 500 EW Invesco ETF185.5184.7185.28,503,2520.90.48 
RSPAInvesco S&P 500 Equal Weight Income50.5550.0950.3322,8390.180.36 
RSPCInvesco S&P 500 EW Comm Services ETF38.4438.2238.3224,9480.120.30 
RSPDS&P 500 EW Consumer Discretionary55.3355.1055.229,9380.180.33 
RSPEInvesco ESG S&P 500 Equal Weight ETF28.0628.0128.038570.120.42 
RSPFS&P 500 EW Financials Invesco ETF77.9177.0477.624,0491.031.34 
RSPGS&P 500 EW Energy Invesco ETF76.6076.1376.3520,406-0.030.04 
RSPHS&P 500 EW Health Care Invesco ETF29.3029.1729.2231,9840.050.15 
RSPMS&P 500 EW Materials Invesco ETF34.0333.9333.9410,848-0.050.15 
RSPNS&P 500 EW Industrials Invesco ETF54.7254.4554.70118,3700.380.70 
RSPRS&P 500 EW Real Estate Invesco ETF35.5035.4135.443,8360.090.25 
RSPSS&P 500 EW Consumer Staples Invesco ETF30.7630.5430.6030,250-0.150.49 
RSPTS&P 500 EW Technology Invesco ETF41.8141.4041.65138,0900.511.24 
RSPUS&P 500 EW Utilities Invesco ETF71.3870.7771.2321,5400.540.76 
RSSBReturn Stacked Global Stocks & Bonds ETF26.3026.1826.2919,6280.090.32 
RSSEFT Vest U.S. Equity Equal Weight Buffer20.7920.7920.792810.100.48 
RSSLGX Russell 2000 ETF87.6987.3287.3216,8310.210.25 
RSSTTidal U.S. Stocks & Managed Futures ETF23.8423.5723.7424,0390.170.72 
RSSXTidal Trust II Return Stacked U.S.21.4021.3221.384,9310.060.30 
RSSYReturn Stacked U.S. Stocks & Futures18.8118.6818.7611,2540.241.27 
RTAIRareview Tax Advantaged Income ETF20.6520.5520.552,1180.020.09 
RTRERareview Total Return Bond ETF24.9624.5424.9610,189-0.020.06 
RULEAdaptive Core ETF22.5322.5322.53960.241.07 
RVERAdvisor Managed Portfolios Trenchless31.6631.6431.662,6420.200.64 
RVNUXt Municipal Infrastructure Revenue Bond23.9623.8423.892,736-0.070.30 
RVPRetractable Technologies0.66800.62000.650033,3380.00741.15 
RVRBAdvisorshares Reverb ETF32.6932.6932.6980.280.87 
RWRainwater Equity ETF26.1525.6625.8418,3540.210.82 
RWJSmallcap Revenue ETF Oppenheimer45.5745.3045.36110,6940.090.20 
RWKMidcap Revenue ETF Oppenheimer122.0121.5121.95,7060.90.74 
RWLLargecap Revenue ETF Oppenheimer105.7105.2105.679,7350.60.60 
RWMShort Russell 2000 -1X ETF18.3318.2118.235,940,742-0.150.82 
RWODJ Global Real Estate ETF SPDR44.7544.4344.5513,9160.070.16 
RWRDJ REIT ETF SPDR97.8897.1497.56105,7400.230.24 
RWXDJ Intl Real Estate ETF SPDR27.4927.4127.439,516-0.060.22 
RXDUltrashort Health Care -2X ETF12.0511.9211.982,314-0.040.30 
RXIGlobal Cons Disc Ishares ETF190.6190.5190.61,2250.20.12 
RXLUltra Health Care 2X ETF41.0641.0141.023,2880.090.23 
RYDERyde Group Ltd Cl A0.32510.30220.3231356,7970.01314.23 
RYLDGX Russell 2000 Covered Call ETF15.0014.9715.00303,5350.050.33 
RYLGGX Russell 2000 Covered Call & Growth21.6621.5721.663,7450.130.60 
RYSECBOE 10-Year Interest Rate Hedge ETF23.3323.3323.33320.180.79 
RZGS&P Smallcap 600 Pure Growth Invesco ETF51.8251.7851.823020.330.64 
RZVS&P Smallcap 600 Pure Value Invesco ETF110.9110.2110.611,2620.70.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>