Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RAAXVaneck Vectors ETF Trust ETF Vaneck21.1121.0921.111,940-0.020.10 
RAFEPimco RAFI ESG U.S. ETF22.7122.7122.710-0.190.81 
RALSRAFI Long/Short Proshares30.7030.7030.700-0.210.68 
RAVIFlexshares Ready Access Variable Income76.3176.2876.283,814-0.020.03 
RBINNationwide Risk-Based International25.1025.1025.100-0.010.03 
RBUSNationwide Risk-Based U.S. Equity ETF31.6731.6731.6700.170.53 
RCDS&P 500 EW Consumer Discretionary101.1100.6100.91,7590.40.43 
RCGRenaissance Capital Growth & Income Fund1.3301.3001.3302,7250.0201.53 
RDIVUltra Dividend Revenue ETF Oppenheimer29.4128.9629.3815,5890.190.65 
RDOGGlobal Realty Majors Cohen & Steers ETF37.8637.1637.161,400-0.762.02 
RECSColumbia Research Enhanced Core ETF22.5022.5022.500-0.060.27 
REETGlobal REIT Ishares ETF21.7721.5521.75155,7810.110.51 
REGLS&P Midcap 400 Divd Proshares56.7956.1356.7110,3640.120.21 
REIRing Energy Inc1.0701.0401.060152,2310.0000.00 
REKReal Estate Short Proshares12.3412.2212.224,685-0.080.67 
REMMortgage Real Estate Ishares ETF26.9126.4526.89157,7400.220.82 
REMLX-Links Mthy Pay 2X Leveraged Mortgage4.1204.0204.100219,2310.0000.00 
REMXRare Earth/Strategic Metals Vaneck ETF42.3841.8941.9821,927-0.060.14 
RESDWisdomtree Dynamic Cur-Hgd Intl Quality26.1125.9825.981,100-0.130.51 
RESEWisdomtree EM Div Fund30.8430.7230.847140.030.08 
RESPWisdomtree U.S. Total Market Fund36.5936.4836.591,914-0.050.14 
RETLRetail Bull 3X Direxion246.6238.5246.22,7934.71.95 
REVSColumbia Research Enhanced Value ETF19.2719.2719.270-0.180.94 
REWUltrashort Technology Proshares5.3005.2105.2907,4340.0591.13 
REZResidential Real Estate Ishares ETF62.0661.3162.066,1870.661.07 
RFCIRiverfront Core Income Fund ETF26.4026.0026.2521,100-0.100.36 
RFDARiverfront US Dividend Adv ETF35.1734.8735.0039,800-0.150.42 
RFFCRiverfront US Flex-Cap ETF35.2234.9235.0516,800-0.120.35 
RFGS&P Midcap 400 Pure Growth Invesco ETF169.0169.0169.0107-0.40.23 
RFUNRiverfront Unconstrained Income ETF25.3825.3825.385000.070.26 
RFVS&P Midcap 400 Pure Value Invesco ETF57.8457.0257.849960.300.52 
RGIS&P 500 EW Industrials Invesco ETF136.7135.9136.74,6860.90.68 
RHERegional Health Properties1.8501.8001.81017,708-0.0201.09 
RHE-ARegional Health Properties 10.875%2.0502.0502.0509000.0000.00 
RHSS&P 500 EW Consumer Staples Invesco ETF147.3147.3147.31,0310.60.38 
RIFRmr Real Estate Income Fund11.9311.6911.9060,1000.141.19 
RIGSRiverfront Strategic Income Fund ETF24.6824.5724.6213,300-0.060.24 
RINF30 Year Tips/Tsy Spread Proshares25.5725.5725.571000.090.36 
RISESit Rising Rate ETF20.2320.2320.231000.010.02 
RISNInspire Tactical Balanced ESG ETF26.1126.1126.111,3690.060.22 
RJARogers Agriculture ETN Elements5.2305.1905.21241,8600.0220.42 
RJIRogers Commodity ETN Elements4.3904.3604.37044,1760.0150.34 
RJNRogers Energy ETN Elements1.5501.5201.52513,000-0.0201.29 
RJZRogers Metal ETN Elements9.4409.4409.4404000.0140.14 
RLGTRadiant Logistics5.1305.0405.12020,7710.0200.39 
RLYSSGA Multi-Asset Real Return ETF SPDR22.5422.5322.541,4400.000.02 
ROAMLattice EM Strategy ETF20.7020.6420.646,200-0.030.12 
ROBOGlobal Robotics and Automation ETF47.9147.7147.7516,424-0.160.33 
RODELattice Strategies Trust24.5524.5524.550-0.120.49 
RODIBarclays Return On Disability ETN83.9483.9483.940-0.240.28 
RODMLattice Developed Markets Ex-US ETF26.3226.2026.3032,598-0.100.38 
ROKTSPDR Kensho Final Frontiers ETF33.2233.1533.221,0040.080.23 
ROMUltra Technology Proshares222.3219.0219.26,316-2.31.04 
ROMOStrategy Shares Newfound/Resolve Robust22.6922.6922.69152-0.040.18 
ROOFIQ US Real Estate Smallcap ETF18.8418.6118.841,4180.130.71 
RORELattice Real Estate Strategy ETF12.2612.2412.266,300-0.020.12 
ROSCHartford Multifactor Small Cap ETF27.3527.2727.27400-0.170.63 
ROUSLattice US Equity Strategy ETF32.3232.2132.279070.040.12 
RPARRpar Risk Parity ETF22.5522.5022.5246,675-0.030.13 
RPGS&P 500 Pure Growth Invesco ETF141.5140.8141.17,078-0.10.04 
RPVS&P 500 Pure Value Invesco ETF52.1051.2552.1029,8820.400.77 
RSPS&P 500 EW Invesco ETF111.2110.3111.0196,9560.30.28 
RSXRussia Vaneck ETF23.5123.3423.461,069,6790.020.09 
RSXJRussia Smallcap Vaneck ETF34.1034.0934.09294-0.020.06 
RTMS&P 500 EW Materials Invesco ETF113.9112.6113.91,1040.70.58 
RUSLRussia Bull 3X Direxion19.6819.3819.6130,8760.050.26 
RVNUDb-Xt Municipal Infrastructure ETF28.9528.9228.922,506-0.040.15 
RVPRetractable Technologies10.0008.8809.000195,185-0.5705.96 
RVRSReverse Cap Weighted US Large Cap ETF15.9415.8415.946420.060.36 
RWCDCyclicals Over Defensives ETF Direxion76.6576.6576.652000.100.13 
RWDCDefensives Over Cyclicals ETF Direxion49.8449.8449.840-0.260.51 
RWDEDeveloped Over Emerging Markets ETF53.1353.1353.130-0.260.48 
RWEDEmerging Over Developed Markets ETF53.5453.4753.54500-0.220.42 
RWGVRussell 1000 Growth Over Value ETF93.5192.5192.6015,8001.121.22 
RWIURussell Intl Over US ETF Direxion49.5849.5849.580-0.180.36 
RWJSmallcap Revenue ETF Oppenheimer64.3863.4064.383,1670.490.77 
RWKMidcap Revenue ETF Oppenheimer57.3057.0957.301,7550.160.28 
RWLLargecap Revenue ETF Oppenheimer55.5255.1555.529970.210.38 
RWLSRussell Large Over Small Cap ETF70.2670.2670.260-0.040.06 
RWMRussell 2000 Short Proshares32.9932.6832.75272,7190.030.09 
RWODJ Global Real Estate ETF SPDR40.7140.2840.6132,7950.200.49 
RWRDJ REIT ETF SPDR81.3980.3381.098,1740.580.72 
RWSLRussell Small Over Large Cap ETF49.6849.6849.680-0.120.24 
RWUIRussell US Over Intl ETF Direxion69.6769.6069.67100-0.070.10 
RWVGRussell 1000 Value Over Growth ETF43.5843.4943.563,600-0.601.36 
RWXDJ Intl Real Estate ETF SPDR30.2030.0830.16184,183-0.030.10 
RXDUltrashort Health Care Proshares11.5011.5011.50251-0.060.48 
RXIGlobal Cons Disc Ishares ETF133.2132.3132.34,000-0.40.27 
RXLUltra Health Care Proshares132.7132.7132.71,4810.30.19 
RYES&P 500 EW Energy Invesco ETF29.5728.9528.9610,500-0.632.13 
RYFS&P 500 EW Financials Invesco ETF40.1439.6040.143,6830.310.78 
RYHS&P 500 EW Health Care Invesco ETF240.3239.4240.31,093-0.30.13 
RYJRaymond James Sb-1 Equity Invesco ETF41.6341.4141.631,0030.020.05 
RYLDGlobal X Russell 2000 Covered Call ETF20.9420.9420.942330.050.26 
RYTS&P 500 EW Technology Invesco ETF210.9210.1210.115,877-0.40.17 
RYUS&P 500 EW Utilities Invesco ETF97.7897.2597.25930-0.490.50 
RZGS&P Smallcap 600 Pure Growth Invesco ETF112.0111.4112.0655-0.40.32 
RZVS&P Smallcap 600 Pure Value Invesco ETF55.1053.9355.023,8460.530.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.55.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83