Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RAAXVaneck Inflation Allocation ETF24.2624.0324.2251,9000.070.28 
RAFEPimco RAFI ESG U.S. ETF27.6027.5827.602,400-0.361.29 
RATEGX Interest Rate Hedge ETF24.5424.5424.54100-0.331.31 
RAVIFlexshares Ready Access Variable Income74.7674.6574.7619,0000.000.00 
RAYCRayliant Quantamental China Equity ETF16.9016.7916.8413,100-0.050.30 
RAYDRayliant Quantitative Developed Market21.8621.7621.795,000-0.241.09 
RAYERayliant Quantamental Emerging Market18.8618.7218.812,900-0.201.05 
RBLDFT Alerian US Nextgen Infrastructure ETF47.5747.5747.57100-0.781.60 
RBNDSPDR Bloomberg Sasb Corp Bond ESG Select20.7020.7020.701000.090.45 
RCDS&P 500 EW Consumer Discretionary122.6120.9121.219,600-2.01.58 
RCGRenaissance Capital Growth & Income Fund1.7301.7101.7304,1000.0201.17 
RDFIRareview Dynamic Fixed Income ETF22.6322.4322.431,100-0.331.43 
RDIVUltra Dividend Revenue ETF Oppenheimer40.0239.1439.2862,800-0.952.36 
RDMXSPDR Sasb Developed Markets Ex US ESG24.5724.4924.49500-0.311.25 
RDOGAlps REIT Dividend Dogs ETF35.2735.2735.27100-1.042.86 
RDVIFT Rising Dividend ETF20.8020.2820.4060,800-0.361.76 
RECSColumbia Research Enhanced Core ETF23.2022.9223.016,000-0.241.05 
REETGlobal REIT Ishares ETF22.5422.1722.19783,500-0.441.94 
REGLS&P Midcap 400 Dividend Aristocrats ETF69.3968.1068.4175,400-1.522.17 
REIRing Energy Inc1.7231.6401.7003,331,500-0.0402.30 
REKShort Real Estate -1X ETF20.9820.5820.9854,9000.532.59 
REMMortgage Real Estate Ishares ETF21.0520.3120.39748,700-0.713.36 
REMGSPDR Sasb Emerging Markets ESG Select22.9022.7322.73400-0.130.56 
REMXVaneck Rare Earth Strategic Metals ETF75.7974.3074.72211,400-0.340.45 
RENWHarbor Energy Transition Strategy ETF16.2816.2816.280-0.080.51 
REPXRiley Exploration Permian Inc32.1329.6531.20102,800-0.300.95 
RESDWisdomtree International ESG Fund26.1126.1126.11100-0.250.95 
RESEWisdomtree Emerging Markets ESG Fund27.0526.9626.96200-0.230.84 
RESIKelly Residential & Apartment Real9.7719.7719.771100-0.2282.28 
RESPWisdomtree U.S. ESG Fund41.8441.3841.46600-0.310.75 
RETLRetail Bull 3X Direxion6.8306.3806.470276,500-0.4506.50 
REVSColumbia Research Enhanced Value ETF19.1418.9418.97900-0.301.56 
REWUltrashort Technology -2X ETF15.3014.8515.2040,0000.040.28 
REZResidential and Multisector Real Estate69.7568.4568.5129,100-1.361.95 
RFCIRiverfront Core Income Fund ETF FT22.3622.3422.351,8000.130.59 
RFDARiverfront US Dividend Adv ETF FT41.1741.0541.141,500-0.561.34 
RFFCRiverfront US Flex-Cap ETF FT40.1639.6939.69400-0.641.58 
RFGS&P Midcap 400 Pure Growth Invesco ETF175.3172.1172.42,700-4.02.26 
RFVS&P Midcap 400 Pure Value Invesco ETF91.0088.5688.7442,700-2.492.73 
RGIS&P 500 EW Industrials Invesco ETF180.7178.2178.618,600-3.31.83 
RHCBBNY Mellon Responsible Horizons Corp45.4345.4345.431000.370.81 
RHERegional Health Properties3.5303.4403.5003,4000.0000.00 
RHE-ARegional Health Properties 10.875%5.0004.7404.7402,900-0.2605.20 
RHRXRoundhill Tactical Rotation ETF11.6311.5111.574,500-0.211.77 
RHSS&P 500 EW Consumer Staples Invesco ETF166.0163.5164.026,900-1.60.99 
RHTXRoundhill Tactical Outlook ETF12.7711.7612.727,500-0.070.57 
RIETHoya Capital High Dividend Yield ETF10.1109.7409.74138,600-0.3143.13 
RIGSRiverfront Strategic Income Fund ETF22.9722.6922.8425,5000.130.57 
RINFInflation Expectations ETF31.6231.0431.0421,200-0.722.27 
RISNInspire Tactical Balanced ESG ETF22.3922.2222.2527,100-0.170.77 
RISRFoliobeyond Rising Rates ETF31.5931.3631.3815,700-0.210.66 
RITAETF Series Etfb Green Sri Reits ETF18.2518.2518.25100-0.341.81 
RLGTRadiant Logistics5.5105.2305.310179,100-0.1703.10 
RLYSSGA Multi-Asset Real Return ETF SPDR26.6626.3826.5172,400-0.180.67 
RMEDRa Medical Systems Inc1.9601.6901.69080,400-0.22011.52 
RNWZEagle Global Renewable Energy Income ETF23.2523.2523.25100-0.381.60 
ROAMLattice EM Strategy ETF19.8919.8119.81500-0.050.26 
ROBOGlobal Robotics and Automation ETF51.7450.9651.3255,100-0.841.61 
ROCIAlpha Architect ETF Roc ETF22.0122.0122.010-0.261.15 
RODELattice Strategies Trust24.2324.1724.23400-0.170.70 
RODMLattice Developed Markets Ex-US ETF25.1324.9625.06105,900-0.240.95 
ROKTSPDR Kensho Final Frontiers ETF39.2639.2439.24300-0.912.28 
ROMUltra Technology 2X ETF32.1431.1431.4253,600-0.060.18 
ROMOStrategy Shares Newfound/Resolve Robust24.1524.1524.15100-0.200.82 
ROOFIQ US Real Estate Smallcap ETF18.7618.4518.4743,400-0.623.25 
ROROAtac US Rotation ETF16.0915.9916.032,3000.231.44 
ROSCHartford Multifactor Small Cap ETF34.9434.6134.6119,500-0.962.69 
ROUSLattice US Equity Strategy ETF38.5738.0838.2167,500-0.511.31 
RPARRpar Risk Parity ETF19.3219.1419.1494,0000.030.16 
RPGS&P 500 Pure Growth Invesco ETF145.0142.7143.151,700-2.61.78 
RPHSRegents Park Hedged Market Strategy ETF8.3308.2908.31044,9000.0000.00 
RPVS&P 500 Pure Value Invesco ETF73.0571.5371.921,225,300-1.311.79 
RRHAdvocate Rising Rate Hedge ETF21.6820.5520.9018,900-1.697.47 
RSBTReturn Stacked Bonds & Managed Futures18.3418.2318.2723,8000.100.57 
RSEERareview Systematic Equity23.7823.5923.67400-0.080.36 
RSPS&P 500 EW Invesco ETF140.0137.6138.04,967,300-2.41.69 
RSPEInvesco ESG S&P 500 Equal Weight ETF21.4721.2221.241,700-0.361.67 
RSPYRevere Sector Opportunity ETF21.8221.8221.820-0.251.11 
RTAIRareview Tax Advantaged Income ETF20.7220.6820.7212,1000.060.29 
RTMS&P 500 EW Materials Invesco ETF153.9152.2152.69,600-2.51.60 
RTYDSimplify Exchange Traded Funds Simplify18.4718.4218.451,100-0.512.68 
RUFFAlpha Dog ETF17.2017.1517.15300-0.261.52 
RULEAdaptive Core ETF19.3819.3419.3617,000-0.020.09 
RVNUXt Municipal Infrastructure Revenue Bond24.8824.7824.8010,7000.130.53 
RVPRetractable Technologies1.7091.6401.67039,500-0.0201.18 
RVRBAdvisorshares Reverb ETF20.2920.2920.29100-0.211.04 
RWJSmallcap Revenue ETF Oppenheimer108.8106.4106.738,500-3.12.86 
RWKMidcap Revenue ETF Oppenheimer86.5585.2585.4214,400-1.792.05 
RWLLargecap Revenue ETF Oppenheimer73.5172.4272.6754,200-1.101.49 
RWMShort Russell 2000 -1X ETF25.2624.7225.182,593,2000.662.69 
RWODJ Global Real Estate ETF SPDR40.5039.8939.9160,400-0.832.04 
RWRDJ REIT ETF SPDR87.1685.4385.49223,600-2.052.34 
RWXDJ Intl Real Estate ETF SPDR26.1425.9125.95125,500-0.291.11 
RXDUltrashort Health Care -2X ETF13.9013.7013.902,5000.372.74 
RXIGlobal Cons Disc Ishares ETF136.2134.5135.211,100-1.91.37 
RXLUltra Health Care 2X ETF81.9780.5180.511,600-2.262.73 
RYES&P 500 EW Energy Invesco ETF64.5262.8563.3672,300-1.191.85 
RYFS&P 500 EW Financials Invesco ETF49.6048.4348.4386,600-1.793.56 
RYHS&P 500 EW Health Care Invesco ETF280.6279.8280.42,400-3.71.29 
RYJRaymond James Sb-1 Equity Invesco ETF53.8352.9452.941,300-1.322.44 
RYLDGX Russell 2000 Covered Call ETF17.9217.5717.631,898,500-0.442.43 
RYLGGX Russell 2000 Covered Call & Growth23.8923.7823.78700-0.622.53 
RYSECBOE 10-Year Interest Rate Hedge ETF25.6725.6725.670-0.752.82 
RYTS&P 500 EW Technology Invesco ETF263.2259.5259.956,400-2.60.99 
RYUS&P 500 EW Utilities Invesco ETF113.0111.0111.617,800-1.31.11 
RZGS&P Smallcap 600 Pure Growth Invesco ETF113.2112.8112.92,600-3.12.66 
RZVS&P Smallcap 600 Pure Value Invesco ETF87.6585.7985.86129,700-2.923.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64