| RAAA | Reckoner Leveraged AAA Clo ETF | 25.10 | 25.08 | 25.08 | 10.9K | -0.02 | | 0.08 | |
| RAAX | Vaneck Inflation Allocation ETF | 38.00 | 37.42 | 37.51 | 225.9K | 0.27 | | 0.73 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.38 | 42.08 | 42.08 | 7.7K | -0.65 | | 1.52 | |
| RAVI | Flexshares Ready Access Variable Income | 75.52 | 75.49 | 75.51 | 81.9K | 0.03 | | 0.04 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 34.91 | 34.13 | 34.25 | 7.7K | -0.68 | | 1.93 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.69 | 44.67 | 44.68 | 1.1K | -0.08 | | 0.19 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 77.59 | 77.59 | 77.59 | 230 | -1.45 | | 1.84 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 31.84 | 26.95 | 27.02 | 174.7K | -6.18 | | 18.61 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 28.72 | 27.35 | 27.35 | 4.0K | -2.31 | | 7.79 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.65 | 29.53 | 29.56 | 25.9K | -0.11 | | 0.37 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.880 | 2.660 | 2.690 | 3.8K | 0.038 | | 1.45 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.24 | 25.23 | 25.24 | 995 | 0.05 | | 0.18 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 36.50 | 36.04 | 36.04 | 18.2K | -0.37 | | 1.02 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.08 | 24.02 | 24.05 | 20.8K | -0.10 | | 0.41 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 54.59 | 52.90 | 52.97 | 33.5K | -0.62 | | 1.16 | |
| RDOG | Alps REIT Dividend Dogs ETF | 37.45 | 37.32 | 37.38 | 3.3K | -0.54 | | 1.42 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.60 | 30.06 | 30.37 | 86.5K | -0.34 | | 1.11 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.23 | 26.90 | 26.92 | 386.8K | -0.48 | | 1.75 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 35.70 | 34.17 | 35.13 | 35.3K | -0.90 | | 2.50 | |
| RECS | Columbia Research Enhanced Core ETF | 40.80 | 40.34 | 40.35 | 1.23M | -0.87 | | 2.10 | |
| REED | Reeds Inc | 2.580 | 2.100 | 2.340 | 41.4K | 0.170 | | 7.83 | |
| REET | Global REIT Ishares ETF | 25.79 | 25.53 | 25.55 | 1.07M | -0.34 | | 1.29 | |
| REFA | Oppenheimer International Revenue ETF | 21.02 | 21.01 | 21.02 | 400 | -0.24 | | 1.15 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 88.60 | 87.92 | 88.06 | 30.7K | -0.91 | | 1.02 | |
| REI | Ring Energy Inc | 1.0050 | 0.9347 | 0.9462 | 2.15M | -0.0238 | | 2.45 | |
| REK | Short Real Estate -1X ETF | 16.82 | 16.55 | 16.81 | 23.8K | 0.32 | | 1.94 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 17.12 | 16.56 | 16.56 | 1.3K | 0.39 | | 2.41 | |
| REM | Mortgage Real Estate Ishares ETF | 23.85 | 23.47 | 23.54 | 590.4K | -0.49 | | 2.04 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 90.96 | 87.64 | 89.35 | 995.2K | 0.17 | | 0.19 | |
| REPX | Riley Exploration Permian Inc | 27.99 | 27.02 | 27.08 | 114.7K | -0.42 | | 1.53 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.93 | 20.93 | 20.93 | 100 | -0.11 | | 0.52 | |
| RETL | Retail Bull 3X ETF Direxion | 10.62 | 9.99 | 10.21 | 333.8K | -0.70 | | 6.41 | |
| REVS | Columbia Research Enhanced Value ETF | 28.95 | 28.65 | 28.66 | 366.8K | -0.36 | | 1.22 | |
| REW | Ultrashort Technology -2X ETF | 11.37 | 11.03 | 11.29 | 61.0K | 0.51 | | 4.73 | |
| REZ | Residential and Multisector Real Estate | 85.78 | 84.83 | 85.05 | 74.3K | -1.36 | | 1.57 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.66 | 22.65 | 22.66 | 428 | -0.06 | | 0.24 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.49 | 63.10 | 63.10 | 661 | -1.29 | | 2.00 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 68.10 | 68.10 | 68.10 | 130 | -1.29 | | 1.86 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 56.73 | 56.21 | 56.21 | 5.1K | -0.63 | | 1.10 | |
| RFIX | Simplify Downside Interest Rate Hedge | 35.68 | 35.33 | 35.42 | 1.23M | -0.41 | | 1.13 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.72 | 29.24 | 29.28 | 36.8K | -0.20 | | 0.68 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 132.4 | 131.1 | 131.2 | 2.2K | -2.5 | | 1.85 | |
| RGEF | Rockefeller Global Equity ETF | 31.23 | 31.23 | 31.23 | 150 | -0.36 | | 1.13 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 20.82 | 16.69 | 19.13 | 360.0K | -0.53 | | 2.68 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.56 | 18.45 | 18.48 | 1.3K | -0.19 | | 1.01 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.67 | 19.67 | 19.67 | 940 | -0.05 | | 0.25 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.840 | 9.693 | 9.765 | 73.8K | -0.115 | | 1.16 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.15 | 22.93 | 23.07 | 8.1K | 0.22 | | 0.96 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.48 | 11.38 | 11.39 | 3.1K | -0.22 | | 1.91 | |
| RINF | Inflation Expectations ETF | 32.39 | 32.26 | 32.37 | 2.8K | 0.08 | | 0.25 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 14.99 | 13.08 | 14.05 | 584.4K | -1.38 | | 8.94 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.40 | 29.89 | 29.90 | 1.7K | -0.46 | | 1.51 | |
| RISR | Foliobeyond Rising Rates ETF | 36.15 | 35.74 | 36.09 | 60.5K | 0.29 | | 0.81 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.14 | 19.71 | 19.71 | 576 | -0.18 | | 0.89 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 25.91 | 25.62 | 25.62 | 19.1K | -0.45 | | 1.73 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.61 | 27.00 | 27.61 | 11.8K | 0.11 | | 0.40 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.75 | 25.61 | 25.65 | 13.0K | -0.08 | | 0.29 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.03 | 25.01 | 25.03 | 3.1K | -0.13 | | 0.50 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 19.26 | 18.05 | 18.10 | 25.9K | -1.76 | | 8.86 | |
| RLGT | Radiant Logistics | 6.555 | 6.370 | 6.380 | 31.1K | -0.240 | | 3.63 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 33.16 | 32.99 | 33.00 | 60.5K | 0.05 | | 0.15 | |
| RMCA | Rockefeller California Municipal Bond | 24.27 | 24.16 | 24.16 | 2.5K | -0.13 | | 0.54 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.85 | 24.83 | 24.83 | 28.4K | -0.07 | | 0.26 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 0 | 0.1 | | 0.06 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.55 | 24.42 | 24.47 | 562 | -0.07 | | 0.27 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.11 | 25.01 | 25.02 | 10.2K | -0.11 | | 0.46 | |
| RND | FT Bloomberg R&D Leaders ETF | 29.89 | 29.69 | 29.69 | 200 | -0.57 | | 1.89 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 50.16 | 49.60 | 49.60 | 900 | -0.85 | | 1.68 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 28.81 | 28.55 | 28.55 | 4.5K | -0.42 | | 1.45 | |
| ROAM | Hartford Multifactor Emerging Markets | 30.62 | 30.44 | 30.46 | 10.6K | -0.01 | | 0.04 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 48.79 | 43.61 | 46.37 | 563.1K | -2.83 | | 5.74 | |
| ROBO | Global Robotics and Automation ETF | 73.21 | 71.96 | 72.14 | 238.1K | -1.96 | | 2.65 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 37.67 | 37.33 | 37.42 | 68.6K | -0.34 | | 0.90 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 102.9 | 100.0 | 100.2 | 19.0K | -2.7 | | 2.59 | |
| ROLR | High Roller Technologies Inc | 18.72 | 11.50 | 12.00 | 1.76M | -4.88 | | 28.91 | |
| ROM | Ultra Technology 2X ETF | 94.01 | 91.30 | 91.51 | 14.9K | -4.69 | | 4.87 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.27 | 32.09 | 32.09 | 5.8K | -0.48 | | 1.47 | |
| ROPE | Coastal Compass 100 ETF | 27.95 | 27.95 | 27.95 | 334 | -0.13 | | 0.45 | |
| ROSC | Hartford Multifactor Small Cap ETF | 49.26 | 48.90 | 49.23 | 859 | -0.32 | | 0.65 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 59.43 | 58.83 | 58.83 | 13.5K | -0.88 | | 1.48 | |
| RPAR | Rpar Risk Parity ETF | 22.29 | 22.00 | 22.00 | 34.5K | -0.18 | | 0.82 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 48.74 | 48.11 | 48.33 | 76.6K | -0.58 | | 1.19 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.17 | 10.06 | 10.07 | 24.9K | -0.18 | | 1.76 | |
| RPV | S&P 500 Pure Value Invesco ETF | 107.0 | 105.9 | 106.1 | 99.8K | -1.3 | | 1.19 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.89 | 20.83 | 20.85 | 393.3K | -0.08 | | 0.38 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.62 | 18.40 | 18.50 | 45.8K | -0.26 | | 1.39 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.36 | 15.23 | 15.23 | 8.0K | -0.14 | | 0.94 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.43 | 22.13 | 22.19 | 13.0K | -0.13 | | 0.60 | |
| RSEE | Rareview Systematic Equity | 35.04 | 34.75 | 34.75 | 2.5K | -0.73 | | 2.05 | |
| RSHO | Tema American Reshoring ETF | 49.42 | 47.34 | 47.38 | 15.5K | -1.07 | | 2.21 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.79 | 34.67 | 34.79 | 5.4K | -0.17 | | 0.47 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.77 | 26.57 | 26.57 | 569 | -0.31 | | 1.16 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.25 | 22.17 | 22.19 | 1.7K | -0.13 | | 0.59 | |
| RSMV | Relative Strength Managed Volatility | 27.70 | 27.51 | 27.51 | 21.2K | -0.45 | | 1.62 | |
| RSP | S&P 500 EW Invesco ETF | 197.9 | 195.8 | 196.0 | 14.05M | -3.1 | | 1.55 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.69 | 51.28 | 51.34 | 76.6K | -1.00 | | 1.91 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 38.83 | 38.49 | 38.49 | 7.3K | -0.42 | | 1.08 | |
| RSPD | S&P 500 EW Consumer Discretionary | 58.36 | 57.72 | 57.72 | 16.6K | -1.28 | | 2.16 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.66 | 30.37 | 30.37 | 7.8K | -0.50 | | 1.62 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 78.65 | 77.49 | 77.55 | 6.3K | -1.56 | | 1.97 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 84.53 | 83.37 | 83.40 | 128.0K | -0.38 | | 0.45 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.80 | 32.30 | 32.54 | 131.4K | -0.34 | | 1.03 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 36.64 | 36.28 | 36.32 | 203.1K | -0.48 | | 1.30 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 60.26 | 59.52 | 59.56 | 41.7K | -1.30 | | 2.13 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.84 | 34.56 | 34.63 | 3.1K | -0.47 | | 1.34 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 30.81 | 30.30 | 30.70 | 78.8K | 0.17 | | 0.54 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.85 | 46.07 | 46.17 | 282.3K | -1.01 | | 2.14 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 76.49 | 75.75 | 75.88 | 22.8K | -0.77 | | 1.00 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.89 | 28.13 | 28.18 | 170.6K | -0.49 | | 1.71 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.78 | 21.66 | 21.66 | 34.8K | -0.21 | | 0.98 | |
| RSSL | GX Russell 2000 ETF | 103.8 | 102.4 | 103.8 | 10.9K | -0.4 | | 0.38 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 29.55 | 28.78 | 28.78 | 103.9K | -1.14 | | 3.81 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.56 | 27.24 | 27.24 | 36.7K | -0.32 | | 1.16 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.28 | 19.05 | 19.05 | 25.6K | -0.57 | | 2.91 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.56 | 21.56 | 21.56 | 100 | 0.01 | | 0.04 | |
| RTRE | Rareview Total Return Bond ETF | 25.26 | 25.22 | 25.24 | 82.6K | -0.09 | | 0.34 | |
| RULE | Adaptive Core ETF | 24.51 | 24.51 | 24.51 | 800 | -0.22 | | 0.89 | |
| RVER | Advisor Managed Portfolios Trenchless | 32.91 | 32.35 | 32.71 | 1.1K | -0.25 | | 0.77 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.72 | 24.59 | 24.61 | 20.0K | -0.15 | | 0.61 | |
| RVP | Retractable Technologies | 0.7394 | 0.7100 | 0.7305 | 8.5K | 0.0045 | | 0.62 | |
| RVRB | Advisorshares Reverb ETF | 35.89 | 35.89 | 36.28 | 0 | -0.39 | | 1.07 | |
| RW | Rainwater Equity ETF | 26.11 | 26.01 | 26.01 | 3.4K | -0.38 | | 1.43 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 32.93 | 29.00 | 30.46 | 19.2K | -0.39 | | 1.26 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 52.64 | 51.51 | 51.62 | 75.4K | -1.04 | | 1.97 | |
| RWK | Midcap Revenue ETF Oppenheimer | 132.5 | 130.9 | 131.3 | 10.5K | -2.2 | | 1.63 | |
| RWL | Largecap Revenue ETF Oppenheimer | 118.0 | 116.3 | 116.4 | 262.3K | -1.8 | | 1.49 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.20 | 32.73 | 32.73 | 19.8K | -0.09 | | 0.27 | |
| RWM | Short Russell 2000 -1X ETF | 15.53 | 15.24 | 15.39 | 25.07M | 0.18 | | 1.18 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.90 | 46.24 | 46.30 | 43.1K | -0.73 | | 1.55 | |
| RWR | DJ REIT ETF SPDR | 102.0 | 100.9 | 101.1 | 111.1K | -1.5 | | 1.45 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.64 | 28.41 | 28.41 | 20.5K | -0.44 | | 1.52 | |
| RXD | Ultrashort Health Care -2X ETF | 9.110 | 8.980 | 9.040 | 13.0K | 0.058 | | 0.64 | |
| RXI | Global Cons Disc Ishares ETF | 206.6 | 204.3 | 204.3 | 3.6K | -5.0 | | 2.39 | |
| RXL | Ultra Health Care 2X ETF | 52.11 | 50.63 | 52.01 | 5.0K | -0.26 | | 0.49 | |
| RYDE | Ryde Group Ltd Cl A | 0.3715 | 0.3262 | 0.3387 | 98.1K | -0.0013 | | 0.38 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.57 | 15.31 | 15.47 | 1.33M | -0.26 | | 1.65 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.29 | 22.65 | 22.93 | 1.6K | -0.36 | | 1.55 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.67 | 23.67 | 23.28 | 0 | 0.39 | | 1.66 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 57.85 | 57.00 | 57.46 | 2.0K | -0.62 | | 1.07 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 128.1 | 126.7 | 126.7 | 11.6K | -2.8 | | 2.16 | |