| RAAA | Reckoner Leveraged AAA Clo ETF | 25.09 | 25.07 | 25.09 | 5.0K | -0.01 | | 0.04 | |
| RAAR | | 50.06 | 50.04 | 50.04 | 401 | -0.02 | | 0.04 | |
| RAAX | Vaneck Inflation Allocation ETF | 40.11 | 39.83 | 39.98 | 233.7K | 0.61 | | 1.55 | |
| RAAY | | 100.1 | 100.1 | 100.1 | 1.2K | 0.0 | | 0.05 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 43.90 | 43.66 | 43.78 | 6.0K | 0.18 | | 0.41 | |
| RAVI | Flexshares Ready Access Variable Income | 75.54 | 75.52 | 75.53 | 29.3K | 0.00 | | 0.00 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 37.89 | 37.66 | 37.68 | 4.4K | 0.11 | | 0.29 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.04 | 45.04 | 45.04 | 0 | -0.02 | | 0.05 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 84.83 | 84.13 | 84.13 | 966 | -0.34 | | 0.40 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 17.05 | 15.37 | 15.67 | 165.7K | -0.19 | | 1.20 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 22.55 | 21.94 | 22.01 | 6.0K | 0.17 | | 0.76 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.83 | 29.69 | 29.76 | 6.8K | -0.01 | | 0.03 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.775 | 2.660 | 2.750 | 11.6K | 0.000 | | 0.00 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.20 | 25.18 | 25.18 | 445 | -0.05 | | 0.20 | |
| RCLR | | 50.04 | 49.97 | 50.02 | 2.3K | 0.02 | | 0.03 | |
| RCLY | | 100.03 | 99.95 | 99.95 | 943 | -0.09 | | 0.09 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 37.27 | 36.84 | 36.93 | 4.0K | 0.11 | | 0.30 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.63 | 24.58 | 24.59 | 14.1K | 0.02 | | 0.09 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 56.82 | 56.42 | 56.62 | 21.8K | -0.14 | | 0.25 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.81 | 38.10 | 38.10 | 1.3K | -0.58 | | 1.49 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.24 | 29.78 | 30.06 | 99.5K | 0.22 | | 0.74 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.41 | 27.16 | 27.36 | 583.4K | 0.20 | | 0.74 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 10.000 | 8.653 | 9.530 | 173.6K | 0.850 | | 9.79 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 22.87 | 22.11 | 22.82 | 26.4K | 0.90 | | 4.11 | |
| RECS | Columbia Research Enhanced Core ETF | 41.09 | 40.69 | 40.97 | 552.8K | 0.33 | | 0.81 | |
| REED | Reeds Inc | 2.190 | 1.905 | 2.053 | 47.0K | 0.053 | | 2.65 | |
| REET | Global REIT Ishares ETF | 27.21 | 26.88 | 26.90 | 2.24M | -0.35 | | 1.28 | |
| REFA | Oppenheimer International Revenue ETF | 22.46 | 22.46 | 22.46 | 36 | 0.03 | | 0.15 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 93.10 | 92.40 | 92.47 | 29.2K | -0.24 | | 0.26 | |
| REI | Ring Energy Inc | 1.340 | 1.276 | 1.340 | 2.16M | 0.080 | | 6.35 | |
| REK | Short Real Estate -1X ETF | 16.14 | 15.87 | 16.11 | 16.2K | 0.21 | | 1.34 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 19.29 | 18.79 | 19.29 | 1.6K | -0.02 | | 0.11 | |
| REM | Mortgage Real Estate Ishares ETF | 22.85 | 22.57 | 22.66 | 681.0K | -0.01 | | 0.04 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 92.43 | 89.87 | 91.45 | 851.1K | 2.46 | | 2.76 | |
| REPX | Riley Exploration Permian Inc | 28.20 | 27.48 | 28.10 | 306.2K | 0.82 | | 3.01 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.49 | 21.45 | 21.45 | 223 | 0.06 | | 0.28 | |
| RETL | Retail Bull 3X ETF Direxion | 10.050 | 9.480 | 9.870 | 312.6K | 0.210 | | 2.17 | |
| REVS | Columbia Research Enhanced Value ETF | 29.84 | 29.64 | 29.75 | 11.7K | 0.21 | | 0.71 | |
| REW | Ultrashort Technology -2X ETF | 11.60 | 11.17 | 11.35 | 57.5K | -0.27 | | 2.32 | |
| REZ | Residential and Multisector Real Estate | 90.03 | 88.83 | 88.90 | 92.9K | -1.25 | | 1.39 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.84 | 22.84 | 22.84 | 134 | -0.01 | | 0.04 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.51 | 64.13 | 64.35 | 955 | 0.39 | | 0.61 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 70.53 | 70.18 | 70.25 | 1.3K | 0.24 | | 0.34 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 57.90 | 57.15 | 57.40 | 7.2K | 0.29 | | 0.51 | |
| RFIX | Simplify Downside Interest Rate Hedge | 40.72 | 39.65 | 40.17 | 540.6K | -0.25 | | 0.62 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.94 | 29.70 | 29.79 | 6.2K | 0.15 | | 0.50 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 139.6 | 138.1 | 139.1 | 7.5K | 0.8 | | 0.56 | |
| RGEF | Rockefeller Global Equity ETF | 31.87 | 31.63 | 31.79 | 9.0K | 0.15 | | 0.47 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 7.285 | 6.130 | 6.880 | 329.7K | 0.440 | | 6.83 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.56 | 19.36 | 19.49 | 1.4K | 0.15 | | 0.77 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.57 | 19.51 | 19.51 | 136 | 0.21 | | 1.08 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.619 | 9.520 | 9.530 | 74.1K | -0.085 | | 0.88 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.28 | 23.20 | 23.28 | 33.9K | -0.05 | | 0.20 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.08 | 10.94 | 11.02 | 12.5K | 0.07 | | 0.67 | |
| RINF | Inflation Expectations ETF | 32.24 | 32.05 | 32.05 | 9.3K | 0.04 | | 0.12 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 9.380 | 8.310 | 8.790 | 766.2K | 0.880 | | 11.13 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.90 | 29.18 | 29.85 | 4.1K | 0.19 | | 0.64 | |
| RISR | Foliobeyond Rising Rates ETF | 35.89 | 35.72 | 35.79 | 11.1K | -0.04 | | 0.10 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.91 | 20.65 | 20.65 | 628 | -0.28 | | 1.35 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.11 | 27.88 | 27.93 | 37.0K | -0.07 | | 0.25 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.97 | 25.94 | 25.95 | 7.1K | -0.01 | | 0.02 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.59 | 25.56 | 25.56 | 125 | -0.05 | | 0.19 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 11.88 | 11.33 | 11.68 | 2.9K | 0.14 | | 1.25 | |
| RLGT | Radiant Logistics | 7.760 | 7.510 | 7.710 | 168.3K | 0.190 | | 2.53 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 35.23 | 35.04 | 35.11 | 142.4K | 0.24 | | 0.69 | |
| RMCA | Rockefeller California Municipal Bond | 24.38 | 24.38 | 24.38 | 169 | 0.00 | | 0.00 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.84 | 24.84 | 24.84 | 56 | 0.02 | | 0.08 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 549 | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.67 | 24.65 | 24.65 | 582 | 0.02 | | 0.06 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.31 | 25.26 | 25.28 | 30.6K | 0.01 | | 0.02 | |
| RND | FT Bloomberg R&D Leaders ETF | 29.02 | 28.86 | 28.86 | 5.8K | 0.14 | | 0.49 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 51.71 | 51.56 | 51.56 | 1.1K | -0.24 | | 0.47 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 30.86 | 30.86 | 30.86 | 670 | -0.06 | | 0.19 | |
| ROAM | Hartford Multifactor Emerging Markets | 33.14 | 32.47 | 32.56 | 58.1K | 0.11 | | 0.33 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 23.28 | 20.85 | 21.47 | 1.08M | -0.20 | | 0.92 | |
| ROBO | Global Robotics and Automation ETF | 78.16 | 77.09 | 77.58 | 137.4K | 0.44 | | 0.57 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 40.66 | 40.36 | 40.46 | 93.2K | -0.05 | | 0.13 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 102.6 | 100.6 | 101.8 | 11.3K | 2.0 | | 1.99 | |
| ROLR | High Roller Technologies Inc | 4.830 | 3.912 | 4.490 | 354.6K | 0.460 | | 11.41 | |
| ROM | Ultra Technology 2X ETF | 90.61 | 87.22 | 89.11 | 43.3K | 1.79 | | 2.05 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.16 | 33.90 | 33.93 | 1.0K | 0.05 | | 0.14 | |
| ROPE | Coastal Compass 100 ETF | 29.43 | 29.36 | 29.43 | 1.2K | 0.15 | | 0.51 | |
| ROSC | Hartford Multifactor Small Cap ETF | 51.17 | 50.80 | 50.88 | 1.4K | 0.05 | | 0.10 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 61.57 | 61.08 | 61.34 | 20.4K | 0.36 | | 0.59 | |
| RPAR | Rpar Risk Parity ETF | 23.23 | 23.16 | 23.17 | 12.9K | 0.12 | | 0.51 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 50.11 | 49.31 | 49.69 | 100.0K | 0.36 | | 0.73 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.18 | 10.02 | 10.14 | 13.6K | 0.05 | | 0.54 | |
| RPV | S&P 500 Pure Value Invesco ETF | 113.6 | 112.3 | 113.3 | 145.9K | 0.9 | | 0.78 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.11 | 21.10 | 21.10 | 11.3K | -0.02 | | 0.12 | |
| RSBT | Return Stacked Bonds & Managed Futures | 20.32 | 19.18 | 19.25 | 243.5K | 0.06 | | 0.31 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 16.40 | 16.34 | 16.39 | 2.8K | 0.03 | | 0.18 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.67 | 22.63 | 22.63 | 8.1K | 0.09 | | 0.39 | |
| RSEE | Rareview Systematic Equity | 36.00 | 35.79 | 35.94 | 12.0K | 0.32 | | 0.90 | |
| RSHO | Tema American Reshoring ETF | 55.35 | 54.37 | 54.61 | 79.8K | -0.28 | | 0.51 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.38 | 35.38 | 35.38 | 0 | 0.10 | | 0.29 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.91 | 26.63 | 26.70 | 5.1K | 0.05 | | 0.20 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.55 | 22.55 | 22.55 | 0 | 0.05 | | 0.22 | |
| RSMV | Relative Strength Managed Volatility | 27.60 | 27.58 | 27.58 | 983 | 0.23 | | 0.83 | |
| RSP | S&P 500 EW Invesco ETF | 204.2 | 202.3 | 203.6 | 20.93M | 1.1 | | 0.52 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 53.18 | 52.74 | 52.99 | 142.8K | 0.01 | | 0.02 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 38.06 | 37.76 | 37.98 | 2.6K | 0.28 | | 0.75 | |
| RSPD | S&P 500 EW Consumer Discretionary | 59.93 | 59.03 | 59.62 | 82.6K | 0.54 | | 0.91 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.62 | 31.43 | 31.54 | 13.8K | 0.15 | | 0.47 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 76.14 | 75.60 | 76.05 | 30.8K | 0.76 | | 1.01 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 96.70 | 95.72 | 96.65 | 74.5K | 1.67 | | 1.76 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.92 | 32.46 | 32.86 | 136.5K | 0.36 | | 1.11 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 40.65 | 40.37 | 40.46 | 20.5K | 0.23 | | 0.57 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 63.39 | 62.90 | 63.16 | 1.16M | 0.16 | | 0.25 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.83 | 35.49 | 35.49 | 10.6K | -0.31 | | 0.87 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 32.79 | 32.35 | 32.69 | 135.4K | 0.13 | | 0.40 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 47.52 | 46.51 | 47.12 | 251.1K | 0.49 | | 1.05 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 82.26 | 80.79 | 80.85 | 42.6K | -1.37 | | 1.67 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.58 | 29.31 | 29.31 | 58.9K | 0.01 | | 0.03 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.17 | 22.12 | 22.15 | 3.5K | 0.07 | | 0.30 | |
| RSSL | GX Russell 2000 ETF | 104.4 | 103.5 | 103.5 | 2.0K | 0.3 | | 0.31 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 31.27 | 29.82 | 29.94 | 341.9K | 0.22 | | 0.74 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.27 | 25.76 | 25.93 | 19.6K | 0.33 | | 1.27 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 21.00 | 20.36 | 20.46 | 8.3K | -0.06 | | 0.29 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.70 | 21.67 | 21.67 | 1.9K | 0.03 | | 0.12 | |
| RTRE | Rareview Total Return Bond ETF | 25.63 | 25.60 | 25.61 | 11.5K | -0.01 | | 0.02 | |
| RULE | Adaptive Core ETF | 25.50 | 25.50 | 25.50 | 40 | 0.37 | | 1.47 | |
| RVER | Advisor Managed Portfolios Trenchless | 29.41 | 28.88 | 29.41 | 8.8K | 0.70 | | 2.44 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.91 | 24.82 | 24.85 | 9.0K | -0.05 | | 0.20 | |
| RVP | Retractable Technologies | 0.7200 | 0.6783 | 0.6800 | 57.0K | -0.0320 | | 4.49 | |
| RVRB | Advisorshares Reverb ETF | 35.50 | 35.50 | 35.50 | 5 | 0.24 | | 0.68 | |
| RW | Rainwater Equity ETF | 25.06 | 25.05 | 25.06 | 306 | 0.18 | | 0.71 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 32.95 | 31.80 | 32.70 | 9.8K | 0.66 | | 2.05 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 54.20 | 53.32 | 53.82 | 125.7K | 0.52 | | 0.98 | |
| RWK | Midcap Revenue ETF Oppenheimer | 138.2 | 136.7 | 137.3 | 20.3K | 0.4 | | 0.32 | |
| RWL | Largecap Revenue ETF Oppenheimer | 121.0 | 120.2 | 120.7 | 748.5K | 0.4 | | 0.33 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.37 | 33.25 | 33.26 | 6.5K | 0.13 | | 0.38 | |
| RWM | Short Russell 2000 -1X ETF | 15.45 | 15.16 | 15.33 | 22.55M | -0.05 | | 0.33 | |
| RWO | DJ Global Real Estate ETF SPDR | 49.56 | 48.93 | 48.97 | 81.5K | -0.65 | | 1.31 | |
| RWR | DJ REIT ETF SPDR | 107.7 | 106.4 | 106.5 | 202.3K | -1.5 | | 1.43 | |
| RWX | DJ Intl Real Estate ETF SPDR | 30.12 | 29.83 | 29.95 | 21.9K | -0.26 | | 0.86 | |
| RXD | Ultrashort Health Care -2X ETF | 8.910 | 8.803 | 8.803 | 1.0K | -0.018 | | 0.20 | |
| RXI | Global Cons Disc Ishares ETF | 205.9 | 205.2 | 205.7 | 2.4K | 0.8 | | 0.40 | |
| RXL | Ultra Health Care 2X ETF | 53.26 | 52.54 | 53.23 | 8.7K | 0.18 | | 0.35 | |
| RYDE | Ryde Group Ltd Cl A | 0.3065 | 0.2467 | 0.2800 | 512.9K | 0.0200 | | 7.69 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.90 | 15.68 | 15.82 | 440.6K | 0.08 | | 0.51 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.42 | 23.23 | 23.26 | 1.2K | 0.11 | | 0.48 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.80 | 22.80 | 22.80 | 14 | 0.12 | | 0.54 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 59.63 | 58.81 | 58.97 | 5.4K | -0.02 | | 0.03 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 135.3 | 134.5 | 134.6 | 2.3K | 1.4 | | 1.07 | |