| RAAA | Reckoner Leveraged AAA Clo ETF | 24.95 | 24.93 | 24.93 | 1.1K | 0.02 | | 0.08 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 49.95 | 49.95 | 49.95 | 0 | 0.03 | | 0.07 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.40 | 40.80 | 40.94 | 270.2K | -0.31 | | 0.75 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 99.87 | 99.87 | 99.87 | 0 | 0.07 | | 0.07 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.10 | 41.51 | 41.54 | 38.7K | -0.13 | | 0.31 | |
| RAVI | Flexshares Ready Access Variable Income | 75.37 | 75.29 | 75.31 | 237.1K | -0.05 | | 0.07 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 35.75 | 35.33 | 35.33 | 2.9K | -0.37 | | 1.02 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.66 | 44.66 | 44.66 | 2 | 0.04 | | 0.09 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 81.24 | 81.24 | 81.24 | 183 | -0.03 | | 0.04 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 12.73 | 11.88 | 11.94 | 116.1K | -0.04 | | 0.33 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 19.02 | 18.59 | 18.61 | 1.2K | 0.06 | | 0.34 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.51 | 29.35 | 29.41 | 2.0K | -0.03 | | 0.10 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.060 | 3.010 | 3.030 | 7.5K | 0.000 | | 0.00 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.63 | 24.63 | 24.63 | 75 | 0.10 | | 0.39 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 49.20 | 49.15 | 49.15 | 210 | 0.25 | | 0.50 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 98.17 | 98.17 | 98.17 | 0 | 0.38 | | 0.39 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 35.94 | 35.76 | 35.76 | 1.2K | -0.50 | | 1.37 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.59 | 23.47 | 23.48 | 22.8K | -0.01 | | 0.04 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 54.98 | 54.54 | 54.58 | 21.2K | -0.03 | | 0.05 | |
| RDOG | Alps REIT Dividend Dogs ETF | 37.49 | 37.02 | 37.02 | 935 | -0.15 | | 0.42 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 27.58 | 27.13 | 27.22 | 95.1K | -0.08 | | 0.29 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 25.96 | 25.54 | 25.59 | 514.4K | -0.08 | | 0.31 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 12.27 | 10.87 | 11.31 | 101.0K | 0.02 | | 0.18 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 20.50 | 19.85 | 19.93 | 16.7K | 0.03 | | 0.14 | |
| RECS | Columbia Research Enhanced Core ETF | 39.87 | 39.16 | 39.21 | 361.6K | -0.21 | | 0.53 | |
| REED | Reeds Inc | 4.130 | 3.510 | 4.100 | 59.2K | 0.410 | | 11.11 | |
| REET | Global REIT Ishares ETF | 26.30 | 25.84 | 25.87 | 2.0M | -0.13 | | 0.50 | |
| REFA | Oppenheimer International Revenue ETF | 20.90 | 20.90 | 20.90 | 8 | -0.23 | | 1.10 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 87.72 | 86.99 | 87.21 | 19.7K | 0.24 | | 0.28 | |
| REI | Ring Energy Inc | 1.560 | 1.441 | 1.495 | 4.92M | -0.020 | | 1.32 | |
| REK | Short Real Estate -1X ETF | 16.59 | 16.45 | 16.59 | 3.0K | -0.05 | | 0.28 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.68 | 18.09 | 18.59 | 17.0K | -0.02 | | 0.12 | |
| REM | Mortgage Real Estate Ishares ETF | 21.99 | 21.40 | 21.45 | 1.09M | -0.24 | | 1.11 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 19.98 | 19.83 | 19.83 | 237 | -0.04 | | 0.20 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 93.87 | 89.25 | 89.57 | 649.4K | -4.30 | | 4.58 | |
| REPX | Riley Exploration Permian Inc | 33.72 | 32.84 | 33.20 | 399.3K | -0.59 | | 1.75 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.16 | 20.06 | 20.06 | 1.0K | -0.03 | | 0.13 | |
| RETL | Retail Bull 3X ETF Direxion | 7.580 | 7.250 | 7.320 | 455.1K | -0.060 | | 0.81 | |
| REVS | Columbia Research Enhanced Value ETF | 28.73 | 28.37 | 28.38 | 8.0K | -0.07 | | 0.25 | |
| REW | Ultrashort Technology -2X ETF | 12.09 | 11.64 | 12.04 | 69.3K | 0.17 | | 1.44 | |
| REZ | Residential and Multisector Real Estate | 88.29 | 87.14 | 87.19 | 14.6K | -0.04 | | 0.05 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.45 | 22.43 | 22.43 | 2.8K | -0.02 | | 0.07 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 62.79 | 62.72 | 62.72 | 386 | -0.40 | | 0.63 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 67.24 | 67.24 | 67.24 | 42 | -0.30 | | 0.44 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 55.47 | 54.52 | 54.75 | 6.3K | -0.22 | | 0.40 | |
| RFIX | Simplify Downside Interest Rate Hedge | 42.23 | 40.99 | 41.65 | 940.2K | 1.10 | | 2.71 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 28.84 | 28.54 | 28.57 | 11.4K | -0.07 | | 0.24 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 127.3 | 126.1 | 126.1 | 5.5K | -0.5 | | 0.37 | |
| RGEF | Rockefeller Global Equity ETF | 30.68 | 30.33 | 30.33 | 176 | -0.27 | | 0.89 | |
| RGNT | Regentis Biomaterials Ltd | 3.275 | 3.275 | 3.275 | 1.9K | -0.105 | | 3.10 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 22.22 | 19.13 | 19.89 | 75.1K | 0.22 | | 1.12 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.00 | 18.80 | 18.80 | 1.6K | -0.05 | | 0.26 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.89 | 18.89 | 18.89 | 107 | -0.18 | | 0.93 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.350 | 9.180 | 9.190 | 90.7K | -0.070 | | 0.76 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.92 | 22.81 | 22.88 | 10.7K | -0.05 | | 0.23 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.87 | 10.75 | 10.75 | 2.4K | -0.07 | | 0.62 | |
| RINF | Inflation Expectations ETF | 32.15 | 32.13 | 32.15 | 1.5K | -0.02 | | 0.07 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 8.300 | 6.760 | 6.764 | 831.2K | -0.496 | | 6.83 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.15 | 29.09 | 29.15 | 1.3K | 0.14 | | 0.48 | |
| RISR | Foliobeyond Rising Rates ETF | 36.27 | 35.95 | 36.25 | 96.7K | 0.02 | | 0.06 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.17 | 19.85 | 19.85 | 1.0K | -0.06 | | 0.28 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 27.30 | 26.98 | 26.98 | 21.6K | -0.07 | | 0.26 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.66 | 25.61 | 25.65 | 5.0K | 0.08 | | 0.30 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.98 | 24.97 | 24.97 | 1.1K | -0.05 | | 0.21 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 7.110 | 6.500 | 6.520 | 42.6K | -0.380 | | 5.51 | |
| RLGT | Radiant Logistics | 6.850 | 6.720 | 6.830 | 112.6K | 0.010 | | 0.15 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.12 | 35.80 | 35.85 | 309.9K | -0.28 | | 0.77 | |
| RMCA | Rockefeller California Municipal Bond | 24.23 | 24.17 | 24.23 | 755 | 0.08 | | 0.33 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.29 | 24.25 | 24.26 | 3.5K | -0.06 | | 0.23 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 13.1K | 0.0 | | 0.02 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.52 | 24.52 | 24.52 | 2 | 0.10 | | 0.40 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.07 | 25.01 | 25.05 | 60.3K | 0.08 | | 0.30 | |
| RMRC | Armor Core Risk-Managed ETF | 24.37 | 24.24 | 24.24 | 581 | 0.00 | | 0.01 | |
| RND | FT Bloomberg R&D Leaders ETF | 28.22 | 28.22 | 28.22 | 1.4K | -0.24 | | 0.85 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 50.43 | 50.17 | 50.17 | 778 | 0.09 | | 0.17 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 31.21 | 31.21 | 31.21 | 12 | 0.16 | | 0.51 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.22 | 30.81 | 30.87 | 10.1K | -0.20 | | 0.64 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 22.17 | 19.44 | 19.74 | 1.26M | -1.51 | | 7.09 | |
| ROBO | Global Robotics and Automation ETF | 71.66 | 69.64 | 69.77 | 142.2K | -1.08 | | 1.52 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 39.14 | 38.65 | 38.74 | 81.7K | -0.15 | | 0.39 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 102.2 | 99.7 | 100.1 | 36.8K | -0.6 | | 0.63 | |
| ROLR | High Roller Technologies Inc | 3.980 | 3.780 | 3.810 | 84.1K | -0.120 | | 3.05 | |
| ROM | Ultra Technology 2X ETF | 86.85 | 83.18 | 83.40 | 31.1K | -1.29 | | 1.52 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 31.77 | 31.29 | 31.35 | 1.7K | -0.39 | | 1.22 | |
| ROPE | Coastal Compass 100 ETF | 28.20 | 28.10 | 28.10 | 889 | 0.04 | | 0.14 | |
| ROSC | Hartford Multifactor Small Cap ETF | 47.94 | 47.91 | 47.94 | 341 | 0.00 | | 0.01 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 60.04 | 59.42 | 59.47 | 20.8K | 0.00 | | 0.00 | |
| RPAR | Rpar Risk Parity ETF | 22.62 | 22.39 | 22.43 | 74.8K | -0.15 | | 0.66 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 48.42 | 47.47 | 47.57 | 291.1K | -0.18 | | 0.38 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 9.890 | 9.820 | 9.830 | 7.8K | -0.050 | | 0.51 | |
| RPV | S&P 500 Pure Value Invesco ETF | 108.2 | 106.7 | 106.8 | 96.7K | -0.5 | | 0.42 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.74 | 20.64 | 20.66 | 3.8K | -0.03 | | 0.13 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.14 | 18.89 | 18.95 | 16.8K | -0.14 | | 0.73 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.27 | 18.17 | 18.24 | 4.6K | 0.04 | | 0.21 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.12 | 21.95 | 21.95 | 246 | -0.05 | | 0.22 | |
| RSEE | Rareview Systematic Equity | 34.25 | 33.50 | 33.50 | 15.5K | -0.36 | | 1.07 | |
| RSHO | Tema American Reshoring ETF | 49.77 | 48.59 | 48.79 | 31.8K | -0.49 | | 0.99 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.52 | 34.52 | 34.52 | 0 | -0.01 | | 0.04 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 24.74 | 24.57 | 24.64 | 4.8K | 0.02 | | 0.06 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.31 | 22.22 | 22.22 | 1.7K | 0.00 | | 0.02 | |
| RSMV | Relative Strength Managed Volatility | 26.92 | 26.81 | 26.81 | 7.9K | 0.08 | | 0.30 | |
| RSP | S&P 500 EW Invesco ETF | 195.7 | 193.3 | 193.5 | 13.02M | 0.0 | | 0.01 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.14 | 50.44 | 50.61 | 82.8K | -0.07 | | 0.14 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 38.28 | 37.85 | 37.92 | 1.3K | -0.03 | | 0.07 | |
| RSPD | S&P 500 EW Consumer Discretionary | 54.75 | 54.01 | 54.08 | 20.0K | -0.26 | | 0.47 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.03 | 29.70 | 29.70 | 9.4K | -0.08 | | 0.28 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 71.71 | 70.87 | 70.87 | 27.4K | 0.02 | | 0.03 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 103.2 | 102.2 | 102.8 | 98.8K | -0.1 | | 0.06 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 31.01 | 30.54 | 30.54 | 51.6K | -0.17 | | 0.55 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 38.64 | 37.87 | 37.97 | 41.7K | -0.51 | | 1.33 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 59.05 | 58.23 | 58.47 | 1.28M | -0.11 | | 0.19 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.66 | 34.19 | 34.19 | 6.6K | -0.02 | | 0.06 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 30.78 | 30.52 | 30.58 | 53.1K | 0.12 | | 0.38 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.27 | 45.40 | 45.67 | 124.1K | 0.21 | | 0.46 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 83.40 | 82.74 | 82.98 | 24.4K | 0.84 | | 1.02 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.02 | 27.50 | 27.51 | 67.8K | -0.28 | | 1.01 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.60 | 21.49 | 21.52 | 5.4K | -0.03 | | 0.12 | |
| RSSL | GX Russell 2000 ETF | 97.48 | 96.51 | 96.70 | 500 | -0.32 | | 0.33 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 29.46 | 28.79 | 28.79 | 57.2K | -0.44 | | 1.51 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.37 | 25.46 | 25.46 | 26.5K | -0.40 | | 1.55 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 22.27 | 22.16 | 22.25 | 9.3K | 0.06 | | 0.27 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.21 | 21.21 | 21.21 | 21 | 0.00 | | 0.02 | |
| RTRE | Rareview Total Return Bond ETF | 25.05 | 25.04 | 25.04 | 9.2K | -0.05 | | 0.18 | |
| RULE | Adaptive Core ETF | 23.85 | 23.85 | 23.85 | 81 | -0.16 | | 0.68 | |
| RVER | Advisor Managed Portfolios Trenchless | 29.14 | 28.59 | 28.65 | 2.6K | -0.10 | | 0.35 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.70 | 24.53 | 24.69 | 15.0K | 0.15 | | 0.61 | |
| RVP | Retractable Technologies | 0.7093 | 0.6973 | 0.7042 | 9.5K | 0.0142 | | 2.06 | |
| RVRB | Advisorshares Reverb ETF | 34.28 | 34.28 | 34.28 | 2 | -0.21 | | 0.62 | |
| RW | Rainwater Equity ETF | 23.51 | 22.96 | 22.97 | 12.8K | -0.25 | | 1.09 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 30.85 | 29.49 | 30.69 | 4.2K | 1.03 | | 3.48 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 49.69 | 49.01 | 49.17 | 62.0K | 0.01 | | 0.02 | |
| RWK | Midcap Revenue ETF Oppenheimer | 127.1 | 125.8 | 125.9 | 11.9K | 0.0 | | 0.02 | |
| RWL | Largecap Revenue ETF Oppenheimer | 117.2 | 115.9 | 116.0 | 140.4K | -0.2 | | 0.15 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 32.81 | 32.40 | 32.40 | 5.5K | -0.16 | | 0.49 | |
| RWM | Short Russell 2000 -1X ETF | 16.50 | 16.17 | 16.44 | 32.18M | 0.08 | | 0.49 | |
| RWO | DJ Global Real Estate ETF SPDR | 47.85 | 47.10 | 47.14 | 23.0K | -0.33 | | 0.68 | |
| RWR | DJ REIT ETF SPDR | 105.7 | 104.2 | 104.3 | 97.5K | -0.3 | | 0.26 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.92 | 27.40 | 27.45 | 24.8K | -0.29 | | 1.05 | |
| RXD | Ultrashort Health Care -2X ETF | 9.790 | 9.525 | 9.769 | 4.3K | 0.065 | | 0.66 | |
| RXI | Global Cons Disc Ishares ETF | 192.5 | 190.0 | 190.2 | 9.1K | -1.4 | | 0.72 | |
| RXL | Ultra Health Care 2X ETF | 49.23 | 47.80 | 47.83 | 7.2K | -0.26 | | 0.54 | |
| RYDE | Ryde Group Ltd Cl A | 0.7705 | 0.6500 | 0.6905 | 771.4K | -0.0472 | | 6.40 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.23 | 14.94 | 14.99 | 1.11M | -0.04 | | 0.27 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.07 | 21.78 | 21.84 | 1.5K | -0.08 | | 0.35 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.40 | 23.38 | 23.38 | 363 | 0.04 | | 0.16 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 55.73 | 55.47 | 55.63 | 3.8K | -0.02 | | 0.04 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 122.2 | 120.6 | 121.1 | 4.5K | -0.2 | | 0.13 | |