List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
RAAX	Vaneck Vectors ETF Trust ETF Vaneck	21.11	21.09	21.11	1,940	-0.02	0.10
RAFE	Pimco RAFI ESG U.S. ETF	22.71	22.71	22.71	0	-0.19	0.81
RALS	RAFI Long/Short Proshares	30.70	30.70	30.70	0	-0.21	0.68
RAVI	Flexshares Ready Access Variable Income	76.31	76.28	76.28	3,814	-0.02	0.03
RBIN	Nationwide Risk-Based International	25.10	25.10	25.10	0	-0.01	0.03
RBUS	Nationwide Risk-Based U.S. Equity ETF	31.67	31.67	31.67	0	0.17	0.53
RCD	S&P 500 EW Consumer Discretionary	101.1	100.6	100.9	1,759	0.4	0.43
RCG	Renaissance Capital Growth & Income Fund	1.330	1.300	1.330	2,725	0.020	1.53
RDIV	Ultra Dividend Revenue ETF Oppenheimer	29.41	28.96	29.38	15,589	0.19	0.65
RDOG	Global Realty Majors Cohen & Steers ETF	37.86	37.16	37.16	1,400	-0.76	2.02
RECS	Columbia Research Enhanced Core ETF	22.50	22.50	22.50	0	-0.06	0.27
REET	Global REIT Ishares ETF	21.77	21.55	21.75	155,781	0.11	0.51
REGL	S&P Midcap 400 Divd Proshares	56.79	56.13	56.71	10,364	0.12	0.21
REI	Ring Energy Inc	1.070	1.040	1.060	152,231	0.000	0.00
REK	Real Estate Short Proshares	12.34	12.22	12.22	4,685	-0.08	0.67
REM	Mortgage Real Estate Ishares ETF	26.91	26.45	26.89	157,740	0.22	0.82
REML	X-Links Mthy Pay 2X Leveraged Mortgage	4.120	4.020	4.100	219,231	0.000	0.00
REMX	Rare Earth/Strategic Metals Vaneck ETF	42.38	41.89	41.98	21,927	-0.06	0.14
RESD	Wisdomtree Dynamic Cur-Hgd Intl Quality	26.11	25.98	25.98	1,100	-0.13	0.51
RESE	Wisdomtree EM Div Fund	30.84	30.72	30.84	714	0.03	0.08
RESP	Wisdomtree U.S. Total Market Fund	36.59	36.48	36.59	1,914	-0.05	0.14
RETL	Retail Bull 3X Direxion	246.6	238.5	246.2	2,793	4.7	1.95
REVS	Columbia Research Enhanced Value ETF	19.27	19.27	19.27	0	-0.18	0.94
REW	Ultrashort Technology Proshares	5.300	5.210	5.290	7,434	0.059	1.13
REZ	Residential Real Estate Ishares ETF	62.06	61.31	62.06	6,187	0.66	1.07
RFCI	Riverfront Core Income Fund ETF	26.40	26.00	26.25	21,100	-0.10	0.36
RFDA	Riverfront US Dividend Adv ETF	35.17	34.87	35.00	39,800	-0.15	0.42
RFFC	Riverfront US Flex-Cap ETF	35.22	34.92	35.05	16,800	-0.12	0.35
RFG	S&P Midcap 400 Pure Growth Invesco ETF	169.0	169.0	169.0	107	-0.4	0.23
RFUN	Riverfront Unconstrained Income ETF	25.38	25.38	25.38	500	0.07	0.26
RFV	S&P Midcap 400 Pure Value Invesco ETF	57.84	57.02	57.84	996	0.30	0.52
RGI	S&P 500 EW Industrials Invesco ETF	136.7	135.9	136.7	4,686	0.9	0.68
RHE	Regional Health Properties	1.850	1.800	1.810	17,708	-0.020	1.09
RHE-A	Regional Health Properties 10.875%	2.050	2.050	2.050	900	0.000	0.00
RHS	S&P 500 EW Consumer Staples Invesco ETF	147.3	147.3	147.3	1,031	0.6	0.38
RIF	Rmr Real Estate Income Fund	11.93	11.69	11.90	60,100	0.14	1.19
RIGS	Riverfront Strategic Income Fund ETF	24.68	24.57	24.62	13,300	-0.06	0.24
RINF	30 Year Tips/Tsy Spread Proshares	25.57	25.57	25.57	100	0.09	0.36
RISE	Sit Rising Rate ETF	20.23	20.23	20.23	100	0.01	0.02
RISN	Inspire Tactical Balanced ESG ETF	26.11	26.11	26.11	1,369	0.06	0.22
RJA	Rogers Agriculture ETN Elements	5.230	5.190	5.212	41,860	0.022	0.42
RJI	Rogers Commodity ETN Elements	4.390	4.360	4.370	44,176	0.015	0.34
RJN	Rogers Energy ETN Elements	1.550	1.520	1.525	13,000	-0.020	1.29
RJZ	Rogers Metal ETN Elements	9.440	9.440	9.440	400	0.014	0.14
RLGT	Radiant Logistics	5.130	5.040	5.120	20,771	0.020	0.39
RLY	SSGA Multi-Asset Real Return ETF SPDR	22.54	22.53	22.54	1,440	0.00	0.02
ROAM	Lattice EM Strategy ETF	20.70	20.64	20.64	6,200	-0.03	0.12
ROBO	Global Robotics and Automation ETF	47.91	47.71	47.75	16,424	-0.16	0.33
RODE	Lattice Strategies Trust	24.55	24.55	24.55	0	-0.12	0.49
RODI	Barclays Return On Disability ETN	83.94	83.94	83.94	0	-0.24	0.28
RODM	Lattice Developed Markets Ex-US ETF	26.32	26.20	26.30	32,598	-0.10	0.38
ROKT	SPDR Kensho Final Frontiers ETF	33.22	33.15	33.22	1,004	0.08	0.23
ROM	Ultra Technology Proshares	222.3	219.0	219.2	6,316	-2.3	1.04
ROMO	Strategy Shares Newfound/Resolve Robust	22.69	22.69	22.69	152	-0.04	0.18
ROOF	IQ US Real Estate Smallcap ETF	18.84	18.61	18.84	1,418	0.13	0.71
RORE	Lattice Real Estate Strategy ETF	12.26	12.24	12.26	6,300	-0.02	0.12
ROSC	Hartford Multifactor Small Cap ETF	27.35	27.27	27.27	400	-0.17	0.63
ROUS	Lattice US Equity Strategy ETF	32.32	32.21	32.27	907	0.04	0.12
RPAR	Rpar Risk Parity ETF	22.55	22.50	22.52	46,675	-0.03	0.13
RPG	S&P 500 Pure Growth Invesco ETF	141.5	140.8	141.1	7,078	-0.1	0.04
RPV	S&P 500 Pure Value Invesco ETF	52.10	51.25	52.10	29,882	0.40	0.77
RSP	S&P 500 EW Invesco ETF	111.2	110.3	111.0	196,956	0.3	0.28
RSX	Russia Vaneck ETF	23.51	23.34	23.46	1,069,679	0.02	0.09
RSXJ	Russia Smallcap Vaneck ETF	34.10	34.09	34.09	294	-0.02	0.06
RTM	S&P 500 EW Materials Invesco ETF	113.9	112.6	113.9	1,104	0.7	0.58
RUSL	Russia Bull 3X Direxion	19.68	19.38	19.61	30,876	0.05	0.26
RVNU	Db-Xt Municipal Infrastructure ETF	28.95	28.92	28.92	2,506	-0.04	0.15
RVP	Retractable Technologies	10.000	8.880	9.000	195,185	-0.570	5.96
RVRS	Reverse Cap Weighted US Large Cap ETF	15.94	15.84	15.94	642	0.06	0.36
RWCD	Cyclicals Over Defensives ETF Direxion	76.65	76.65	76.65	200	0.10	0.13
RWDC	Defensives Over Cyclicals ETF Direxion	49.84	49.84	49.84	0	-0.26	0.51
RWDE	Developed Over Emerging Markets ETF	53.13	53.13	53.13	0	-0.26	0.48
RWED	Emerging Over Developed Markets ETF	53.54	53.47	53.54	500	-0.22	0.42
RWGV	Russell 1000 Growth Over Value ETF	93.51	92.51	92.60	15,800	1.12	1.22
RWIU	Russell Intl Over US ETF Direxion	49.58	49.58	49.58	0	-0.18	0.36
RWJ	Smallcap Revenue ETF Oppenheimer	64.38	63.40	64.38	3,167	0.49	0.77
RWK	Midcap Revenue ETF Oppenheimer	57.30	57.09	57.30	1,755	0.16	0.28
RWL	Largecap Revenue ETF Oppenheimer	55.52	55.15	55.52	997	0.21	0.38
RWLS	Russell Large Over Small Cap ETF	70.26	70.26	70.26	0	-0.04	0.06
RWM	Russell 2000 Short Proshares	32.99	32.68	32.75	272,719	0.03	0.09
RWO	DJ Global Real Estate ETF SPDR	40.71	40.28	40.61	32,795	0.20	0.49
RWR	DJ REIT ETF SPDR	81.39	80.33	81.09	8,174	0.58	0.72
RWSL	Russell Small Over Large Cap ETF	49.68	49.68	49.68	0	-0.12	0.24
RWUI	Russell US Over Intl ETF Direxion	69.67	69.60	69.67	100	-0.07	0.10
RWVG	Russell 1000 Value Over Growth ETF	43.58	43.49	43.56	3,600	-0.60	1.36
RWX	DJ Intl Real Estate ETF SPDR	30.20	30.08	30.16	184,183	-0.03	0.10
RXD	Ultrashort Health Care Proshares	11.50	11.50	11.50	251	-0.06	0.48
RXI	Global Cons Disc Ishares ETF	133.2	132.3	132.3	4,000	-0.4	0.27
RXL	Ultra Health Care Proshares	132.7	132.7	132.7	1,481	0.3	0.19
RYE	S&P 500 EW Energy Invesco ETF	29.57	28.95	28.96	10,500	-0.63	2.13
RYF	S&P 500 EW Financials Invesco ETF	40.14	39.60	40.14	3,683	0.31	0.78
RYH	S&P 500 EW Health Care Invesco ETF	240.3	239.4	240.3	1,093	-0.3	0.13
RYJ	Raymond James Sb-1 Equity Invesco ETF	41.63	41.41	41.63	1,003	0.02	0.05
RYLD	Global X Russell 2000 Covered Call ETF	20.94	20.94	20.94	233	0.05	0.26
RYT	S&P 500 EW Technology Invesco ETF	210.9	210.1	210.1	15,877	-0.4	0.17
RYU	S&P 500 EW Utilities Invesco ETF	97.78	97.25	97.25	930	-0.49	0.50
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	112.0	111.4	112.0	655	-0.4	0.32
RZV	S&P Smallcap 600 Pure Value Invesco ETF	55.10	53.93	55.02	3,846	0.53	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.204.55.168
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,043	30	0.27
DJI	27,897	-80	0.29
SP500	3,373	-7	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,953	37	1.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83