EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
RAAAReckoner Leveraged AAA Clo ETF24.8624.8324.852.3K-0.130.52 
RAAR49.7949.7449.791.3K-0.270.54 
RAAXVaneck Inflation Allocation ETF41.3640.8141.22129.2K0.210.51 
RAAY100.1100.1100.20-0.10.09 
RAFEPimco RAFI ESG U.S. ETF43.4943.1243.497.4K0.350.81 
RAVIFlexshares Ready Access Variable Income75.3775.3575.3630.0K-0.010.01 
RAYJRayliant Smdam Japan Equity ETF37.6036.5037.602.1K0.902.45 
RBProshares Russell 2000 Dynamic Buffer44.8144.2044.813.3K-0.060.13 
RBLDFT Alerian US Nextgen Infrastructure ETF84.5184.3984.513750.420.50 
RBLUT-Rex 2X Long Rblx Daily Target ETF18.3017.2017.6577.2K0.251.44 
RBLYYieldmax Rblx Option Income Strategy ETF22.7522.3722.581.0K0.261.17 
RBUFInnovator U.S. Small Cap 10 Buffer ETF29.8529.7529.823.0K0.120.40 
RCGRenaissance Capital Growth & Income Fund2.9502.8802.95010.0K0.0200.68 
RCLOAdvisor Managed Portfolios Reckoner24.1824.1424.182.4K-0.210.84 
RCLR48.2448.1448.24820-0.410.84 
RCLY97.2697.2699.490-2.232.24 
RCTRFT Bloomberg Nuclear Power ETF37.2936.5537.182.0K0.381.03 
RDFIRareview Dynamic Fixed Income ETF24.6824.0824.0884.4K-0.010.05 
RDIVUltra Dividend Revenue ETF Oppenheimer56.9856.1956.9626.1K0.601.06 
RDOGAlps REIT Dividend Dogs ETF38.7838.7838.782450.020.04 
RDTERoundhill Russell 2000 0Dte Covered Call29.7029.1629.45127.7K0.341.17 
RDVIFT Vest Rising Dividend Achievers Target26.9026.6326.84429.9K0.230.86 
RDWUT-Rex 2X Long Rdw Daily Target ETF11.129.7510.83241.2K0.514.94 
RDYYYieldmax Rddt Option Income Strategy ETF22.4621.9722.208.0K0.261.18 
RECSColumbia Research Enhanced Core ETF40.9840.5740.91587.6K0.310.75 
REEDReeds Inc2.3702.0602.20125.5K0.0411.90 
REETGlobal REIT Ishares ETF26.9326.5126.901.44M0.010.04 
REFAOppenheimer International Revenue ETF21.3621.2021.201.6K-0.713.19 
REGLS&P Midcap 400 Dividend Aristocrats ETF91.6490.6391.4517.5K0.160.17 
REIRing Energy Inc1.7101.3801.5005.63M0.0402.74 
REKShort Real Estate -1X ETF16.1516.0016.0014.3K-0.020.12 
REKTCrypto Industry Bear -1X ETF Direxion18.6617.7717.815.7K-1.276.66 
REMMortgage Real Estate Ishares ETF22.7822.5022.62528.2K0.070.29 
REMCColumbia Research Enhanced Mid Cap ETF20.7620.7620.762000.040.20 
REMXVaneck Rare Earth Strategic Metals ETF97.6694.4797.26621.0K2.352.48 
REPXRiley Exploration Permian Inc29.7328.7129.6584.7K0.180.61 
RESMColumbia Research Enhanced Small Cap ETF21.2721.2721.272000.140.67 
RETLRetail Bull 3X ETF Direxion9.3558.9009.130398.0K0.1001.11 
REVSColumbia Research Enhanced Value ETF29.6629.4929.6445.1K0.110.36 
REWUltrashort Technology -2X ETF11.8411.3911.48106.3K-0.453.77 
REZResidential and Multisector Real Estate89.5988.6689.5919.0K0.180.21 
RFCIRiverfront Core Income Fund ETF FT22.7522.7522.75135-0.010.02 
RFDARiverfront US Dividend Adv ETF FT64.5764.4864.574100.530.82 
RFFCRiverfront US Flex-Cap ETF FT69.5868.5969.582.7K-0.931.32 
RFGS&P Midcap 400 Pure Growth Invesco ETF58.1457.4457.626.3K-0.040.07 
RFIXSimplify Downside Interest Rate Hedge42.0841.6941.84841.1K0.060.14 
RFLRInnovator U.S. Small Cap Managed Floor29.9229.6129.899.7K0.230.78 
RFVS&P Midcap 400 Pure Value Invesco ETF134.6133.9134.57.1K1.00.76 
RGEFRockefeller Global Equity ETF31.6131.5431.613.6K0.371.18 
RGNTRegentis Biomaterials Ltd3.3203.2003.2282.1K-0.1183.51 
RGTUTradr 2X Long Rgti Daily ETF7.9707.0107.740374.2K0.4105.59 
RHRXRoundhill Tactical Rotation ETF19.3219.3019.324.3K0.110.59 
RHTXRoundhill Tactical Outlook ETF19.5819.5819.587000.080.40 
RIETHoya Capital High Dividend Yield ETF9.6709.5519.65041.5K0.0400.42 
RIGSRiverfront Strategic Income Fund ETF23.2123.1723.213950.040.16 
RILAIndexperts Gorilla Aggressive Growth ETF11.1111.0511.111.2K0.171.59 
RINFInflation Expectations ETF31.9431.9431.94100-0.060.19 
RIOXDeFiance Daily Target 2X Long Riot ETF10.1608.0109.705716.2K1.36516.37 
RISNInspire Tactical Balanced ESG ETF30.5230.2330.5118.5K0.210.69 
RISRFoliobeyond Rising Rates ETF35.9335.7035.937.9K0.230.64 
RITAETF Series Etfb Green Sri Reits ETF20.6620.4020.664.4K0.090.44 
RJDICarillon Series Trust Rj Eagle Gcm28.0127.7828.0016.1K0.130.45 
RJMICarillon Series Trust Rj Eagle Municipal25.8325.8025.8119.4K0.010.02 
RJVICarillon Series Trust Rj Eagle Vertical25.5425.5425.541.0K0.000.00 
RKTLDeFiance Daily Target 2X Long Rkt ETF9.1008.7709.01011.6K-0.0440.49 
RLGTRadiant Logistics7.6707.5307.65018.7K0.0901.19 
RLYSSGA Multi-Asset Real Return ETF SPDR35.8135.5035.72170.6K0.050.14 
RMCARockefeller California Municipal Bond24.3824.2924.293.8K0.000.00 
RMIFSolutions Lha Risk-Managed Income ETF24.6324.6324.633000.060.26 
RMMERareview Government Money Market ETF100.1100.1100.11000.00.00 
RMNYRockefeller New York Municipal Bond ETF24.6424.6424.641000.070.26 
RMOPRockefeller Opportunistic Municipal Bond25.2725.1925.2154.7K-0.010.04 
RMRC25.0124.9924.991.1K0.040.17 
RNDFT Bloomberg R&D Leaders ETF29.2229.2229.221.3K0.441.53 
RNTYYieldmax Target 12 Real Estate Option51.5451.5451.54500-0.531.02 
RNWZTrueshares Eagle Global Renewable Energy30.9030.9031.970-1.073.35 
ROAMHartford Multifactor Emerging Markets31.8931.4731.8540.8K0.170.54 
ROBNT-Rex 2X Long Hood Daily Target ETF26.0020.3024.981.95M3.3915.70 
ROBOGlobal Robotics and Automation ETF75.7774.4275.16200.5K0.320.43 
RODMHartford Multifactor Dev Markets [Ex-Us]40.2539.9040.2382.6K0.180.44 
ROKTSPDR Kensho Final Frontiers ETF106.4104.8106.28.6K0.80.78 
ROLRHigh Roller Technologies Inc4.3553.6904.20090.1K0.2105.26 
ROMUltra Technology 2X ETF88.3385.6588.177.7K3.554.20 
ROMOStrategy Shares Newfound/Resolve Robust32.9832.9032.983800.381.17 
ROPECoastal Compass 100 ETF29.2629.2429.263770.070.22 
ROSCHartford Multifactor Small Cap ETF50.6750.2750.642.5K0.561.11 
ROUSHartford Multifactor U.S. Equity ETF61.3860.8261.3531.3K0.520.85 
RPARRpar Risk Parity ETF23.2123.1123.176.2K0.020.11 
RPGS&P 500 Pure Growth Invesco ETF49.3548.7049.27407.0K0.821.69 
RPHSRegents Park Hedged Market Strategy ETF10.1410.0710.113.3K0.060.60 
RPVS&P 500 Pure Value Invesco ETF111.3110.3111.268.2K0.40.35 
RSBAReturn Stacked Bonds & Merger Arbitrage21.0420.9721.033.6K0.040.19 
RSBTReturn Stacked Bonds & Managed Futures19.3819.2119.3715.2K0.251.31 
RSBYReturn Stacked Bonds & Futures Yield ETF17.4517.3617.459570.211.22 
RSDEFT Vest U.S. Equal Weight Buffer ETF -22.6122.4922.613.8K0.030.13 
RSEERareview Systematic Equity35.5335.0535.5317.0K0.581.67 
RSHOTema American Reshoring ETF53.5552.7153.2013.6K0.130.24 
RSJNFT Vest U.S. Equal Weight Buffer ETF -35.3735.3535.351.0K0.060.17 
RSMCRockefeller U.S. Small-Mid Cap ETF26.2026.0626.1727.3K0.080.30 
RSMRFT Vest U.S. Equal Weight Buffer ETF -22.6222.6022.626460.040.18 
RSMVRelative Strength Managed Volatility27.4727.4427.443.2K0.130.48 
RSPS&P 500 EW Invesco ETF203.3200.8203.19.57M1.00.49 
RSPAInvesco S&P 500 Equal Weight Income52.7152.2452.5885.4K0.260.50 
RSPCInvesco S&P 500 EW Comm Services ETF39.5739.4239.564.7K0.170.43 
RSPDS&P 500 EW Consumer Discretionary57.6757.2857.4831.7K0.220.38 
RSPEInvesco ESG S&P 500 Equal Weight ETF31.3631.1031.3623.6K0.230.74 
RSPFS&P 500 EW Financials Invesco ETF75.5474.6375.471.6K0.540.72 
RSPGS&P 500 EW Energy Invesco ETF101.699.0100.6485.0K-0.50.49 
RSPHS&P 500 EW Health Care Invesco ETF32.8632.5732.8439.6K0.341.06 
RSPMS&P 500 EW Materials Invesco ETF39.7139.2939.5897.1K0.130.32 
RSPNS&P 500 EW Industrials Invesco ETF63.3162.7163.08100.7K0.090.14 
RSPRS&P 500 EW Real Estate Invesco ETF35.7835.4335.702.9K0.070.19 
RSPSS&P 500 EW Consumer Staples Invesco ETF32.9431.6632.0889.9K-0.220.67 
RSPTS&P 500 EW Technology Invesco ETF47.1346.3447.01152.8K0.831.81 
RSPUS&P 500 EW Utilities Invesco ETF83.5982.6083.5318.1K0.540.65 
RSSBReturn Stacked Global Stocks & Bonds ETF29.1328.8029.1158.8K0.230.78 
RSSEFT Vest U.S. Equal Weight Buffer ETF Sep22.1522.0722.156.7K0.080.37 
RSSLGX Russell 2000 ETF102.9101.8102.81.5K1.31.25 
RSSTTidal U.S. Stocks & Managed Futures ETF30.3029.5330.2527.2K0.581.95 
RSSXTidal Trust II Return Stacked U.S.27.2926.4027.2110.0K1.013.85 
RSSYReturn Stacked U.S. Stocks & Futures21.6821.4221.686.8K0.462.14 
RTAIRareview Tax Advantaged Income ETF21.6321.6021.61600-0.020.10 
RTRERareview Total Return Bond ETF25.5025.4725.4718.9K-0.020.09 
RULEAdaptive Core ETF24.6624.6524.66801-0.843.25 
RVERAdvisor Managed Portfolios Trenchless29.6829.5429.688240.391.35 
RVNUXt Municipal Infrastructure Revenue Bond24.9124.7824.848.4K0.010.04 
RVPRetractable Technologies0.68970.66510.67966.4K-0.01031.49 
RVRBAdvisorshares Reverb ETF35.1835.1835.620-0.441.24 
RWRainwater Equity ETF24.8324.3124.817.3K-0.321.26 
RWEMRayliant Wilshire Nxtgen Emerging Mkts31.7531.3031.741.4K-0.010.03 
RWJSmallcap Revenue ETF Oppenheimer52.5551.9852.4974.3K0.420.81 
RWKMidcap Revenue ETF Oppenheimer134.0132.6133.813.2K0.30.23 
RWLLargecap Revenue ETF Oppenheimer120.6119.5120.5175.3K0.60.53 
RWLCRayliant Wilshire Nxtgen US Large Cap33.5033.3033.473.8K0.280.84 
RWMShort Russell 2000 -1X ETF15.7815.4015.4520.58M-0.161.03 
RWODJ Global Real Estate ETF SPDR49.2848.7649.2348.5K0.110.21 
RWRDJ REIT ETF SPDR108.1106.9108.0143.0K0.10.05 
RWXDJ Intl Real Estate ETF SPDR29.3228.9929.1827.1K0.150.52 
RXDUltrashort Health Care -2X ETF9.0408.9008.900900-0.0280.31 
RXIGlobal Cons Disc Ishares ETF199.5198.1199.57262.51.24 
RXLUltra Health Care 2X ETF52.8751.8252.788.2K0.400.76 
RYDERyde Group Ltd Cl A0.51450.39000.49511.28M0.045410.10 
RYLDGX Russell 2000 Covered Call ETF15.7515.3715.73524.3K0.150.96 
RYLGGX Russell 2000 Covered Call & Growth22.9622.9122.965810.110.50 
RYSECBOE 10-Year Interest Rate Hedge ETF22.7222.5322.537470.030.13 
RZGS&P Smallcap 600 Pure Growth Invesco ETF59.2959.0259.038890.330.57 
RZVS&P Smallcap 600 Pure Value Invesco ETF131.1129.4131.03.9K1.51.12 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,517-2321.0
DJI48,501-4040.8
SP5006,817-650.9
INDS12,370-950.8
CAC8,104-2903.5
DAX23,791-8473.4
NKY56,279-1,7783.1
HSI25,768-2921.1
OBX1,824-261.4
AORD9,297-1331.4
TWII34,324-1,0913.1
JKSE7,940-771.0
STI4,917260.5
ATX5,434-2003.6
NZD13,620-360.3
BEL5,252-1142.1
BVSP183,105-6,2023.3