Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RAAXVaneck Inflation Allocation ETF27.2227.0727.0926,500-0.381.37 
RAFEPimco RAFI ESG U.S. ETF34.0334.0334.03100-0.300.87 
RATEGX Interest Rate Hedge ETF21.6521.3221.5510,8000.432.05 
RAVIFlexshares Ready Access Variable Income75.4875.3575.4628,4000.010.01 
RAYCRayliant Quantamental China Equity ETF14.0414.0214.042000.010.09 
RAYDRayliant Quantitative Developed Market28.8628.6128.80400-0.140.48 
RAYERayliant Quantamental Emerging Market24.5424.4224.542,100-0.240.96 
RAYJRayliant Smdam Japan Equity ETF24.6024.4224.421,600-0.592.35 
RBLDFT Alerian US Nextgen Infrastructure ETF61.1861.1861.18300-0.741.19 
RCGRenaissance Capital Growth & Income Fund1.6201.5971.60013,400-0.0100.62 
RDFIRareview Dynamic Fixed Income ETF22.4922.4722.491,200-0.170.76 
RDIVUltra Dividend Revenue ETF Oppenheimer44.0743.8544.0028,100-0.440.99 
RDOGAlps REIT Dividend Dogs ETF35.3335.2235.31500-0.501.39 
RDVIFT Rising Dividend ETF23.4423.2123.24231,000-0.261.11 
RECSColumbia Research Enhanced Core ETF31.2631.1231.20138,700-0.160.51 
REETGlobal REIT Ishares ETF22.5122.3622.45451,500-0.261.14 
REGLS&P Midcap 400 Dividend Aristocrats ETF73.8973.4173.4856,000-1.181.58 
REIRing Energy Inc1.8801.7851.8001,893,100-0.1105.76 
REKShort Real Estate -1X ETF20.1419.9320.0722,9000.180.93 
REMMortgage Real Estate Ishares ETF21.9321.6621.79209,600-0.261.18 
REMXVaneck Rare Earth Strategic Metals ETF52.7552.0852.4947,700-0.611.15 
RENWHarbor Energy Transition Strategy ETF14.0413.9813.981,500-0.040.29 
REPXRiley Exploration Permian Inc28.9527.0028.45243,8001.003.64 
RETLRetail Bull 3X Direxion9.4109.0509.230243,800-0.0800.86 
REVSColumbia Research Enhanced Value ETF23.0922.9423.0310,300-0.210.91 
REWUltrashort Technology -2X ETF12.9612.8212.932,7000.141.07 
REZResidential and Multisector Real Estate71.9771.1971.6822,700-0.921.27 
RFCIRiverfront Core Income Fund ETF FT21.9621.8721.927,400-0.100.44 
RFDARiverfront US Dividend Adv ETF FT51.2351.1451.141,900-0.370.72 
RFFCRiverfront US Flex-Cap ETF FT52.7952.7252.72400-0.480.90 
RFGS&P Midcap 400 Pure Growth Invesco ETF48.9748.6748.7768,400-0.681.38 
RFVS&P Midcap 400 Pure Value Invesco ETF113.4112.8112.88,100-1.81.53 
RHCBBNY Mellon Responsible Horizons Corp44.9944.9944.990-0.220.49 
RHERegional Health Properties2.6402.4802.6347,8000.0341.31 
RHE-ARegional Health Properties 10.875%0.58000.58000.58002000.00000.00 
RHRXRoundhill Tactical Rotation ETF15.0615.0015.0015,100-0.100.63 
RHTXRoundhill Tactical Outlook ETF14.9614.9614.96100-0.140.92 
RIETHoya Capital High Dividend Yield ETF9.8309.7579.79046,400-0.1301.31 
RIGSRiverfront Strategic Income Fund ETF22.6622.5122.546,900-0.060.28 
RINCAxs Real Estate Income ETF22.0121.7521.784,900-0.321.46 
RINFInflation Expectations ETF33.5433.3533.542,5000.300.90 
RISNInspire Tactical Balanced ESG ETF25.5025.3725.4111,500-0.281.08 
RISRFoliobeyond Rising Rates ETF35.2134.8434.924,4000.070.21 
RITAETF Series Etfb Green Sri Reits ETF18.0517.9418.052,800-0.251.36 
RJMGFT Raymond James Multicap Growth Equity21.6721.5721.573,100-0.160.74 
RLGTRadiant Logistics5.2355.1405.140101,300-0.1001.91 
RLYSSGA Multi-Asset Real Return ETF SPDR28.6328.3428.3548,700-0.371.30 
RMIFSolutions Lha Risk-Managed Income ETF25.1925.1125.145,100-0.070.28 
RNDFT Bloomberg R&D Leaders ETF21.2121.2121.21100-0.110.52 
RNWZEagle Global Renewable Energy Income ETF22.9322.9322.930-0.411.76 
ROAMHartford Multifactor Emerging Markets24.2224.1524.153,800-0.230.94 
ROBOGlobal Robotics and Automation ETF55.8255.3855.4157,400-1.232.17 
RODEHartford Multifactor Diversified Intl28.5628.2228.221,200-0.431.49 
RODMHartford Multifactor Dev Markets [Ex-Us]28.3228.1728.18181,500-0.411.42 
ROISHartford Multifactor Intl Small Company50.7650.7650.760-0.681.32 
ROKTSPDR Kensho Final Frontiers ETF44.5644.5644.56100-0.621.38 
ROMUltra Technology 2X ETF64.0062.8663.3819,700-0.941.46 
ROMOStrategy Shares Newfound/Resolve Robust29.0228.9628.96300-0.220.76 
ROOFIQ US Real Estate Smallcap ETF18.6218.5618.622,100-0.190.99 
ROROAtac US Rotation ETF17.2217.2217.22100-0.221.24 
ROSCHartford Multifactor Small Cap ETF40.4540.2140.21600-0.541.31 
ROUSHartford Multifactor U.S. Equity ETF47.3147.1947.2218,500-0.350.74 
ROYATema Global Royalties ETF26.9526.8926.89100-0.401.47 
RPARRpar Risk Parity ETF19.0518.9418.9742,000-0.211.10 
RPGS&P 500 Pure Growth Invesco ETF35.9235.7335.80136,500-0.371.02 
RPHSRegents Park Hedged Market Strategy ETF9.7209.6659.70213,900-0.0180.19 
RPVS&P 500 Pure Value Invesco ETF83.1382.6782.99102,100-1.021.21 
RSBTReturn Stacked Bonds & Managed Futures18.2718.1818.23227,900-0.201.09 
RSEERareview Systematic Equity28.7628.5328.533,300-0.471.61 
RSHOTema American Reshoring ETF35.1934.5634.62136,800-0.501.41 
RSPS&P 500 EW Invesco ETF163.5162.8162.96,843,300-1.91.17 
RSPCInvesco S&P 500 EW Comm Services ETF29.2429.1029.128,900-0.190.65 
RSPDS&P 500 EW Consumer Discretionary46.9946.8346.9229,400-0.501.05 
RSPEInvesco ESG S&P 500 Equal Weight ETF25.0824.9024.902,100-0.301.19 
RSPFS&P 500 EW Financials Invesco ETF60.9460.6960.825,000-0.590.96 
RSPGS&P 500 EW Energy Invesco ETF81.1879.4479.6724,700-1.321.63 
RSPHS&P 500 EW Health Care Invesco ETF29.9829.8229.9487,400-0.230.76 
RSPMS&P 500 EW Materials Invesco ETF35.8635.5435.5415,700-0.621.71 
RSPNS&P 500 EW Industrials Invesco ETF45.7245.4145.4538,400-0.741.60 
RSPRS&P 500 EW Real Estate Invesco ETF31.1430.8431.1315,600-0.200.63 
RSPSS&P 500 EW Consumer Staples Invesco ETF31.3231.0831.0939,600-0.310.99 
RSPTS&P 500 EW Technology Invesco ETF35.4135.2035.21432,500-0.461.29 
RSPUS&P 500 EW Utilities Invesco ETF59.8959.3559.4927,600-0.751.25 
RSSBReturn Stacked Global Stocks & Bonds ETF21.9321.8321.8346,800-0.341.53 
RSSTTidal U.S. Stocks & Managed Futures ETF24.1723.9524.05109,900-0.391.60 
RTAIRareview Tax Advantaged Income ETF20.5420.5420.540-0.190.92 
RUFFAlpha Dog ETF24.7024.6224.621,000-0.180.74 
RULEAdaptive Core ETF21.8021.6921.6919,200-0.210.94 
RVERAdvisor Managed Portfolios Trenchless25.6324.8625.061,100-0.180.72 
RVNUXt Municipal Infrastructure Revenue Bond25.2125.1025.1058,800-0.110.42 
RVPRetractable Technologies0.94860.91460.925060,700-0.01371.46 
RVRBAdvisorshares Reverb ETF27.5327.4827.48100-0.190.68 
RWJSmallcap Revenue ETF Oppenheimer41.0240.7240.82140,400-0.561.35 
RWKMidcap Revenue ETF Oppenheimer111.4110.5110.816,200-1.61.43 
RWLLargecap Revenue ETF Oppenheimer90.9490.4690.60214,800-0.850.93 
RWMShort Russell 2000 -1X ETF21.1321.0121.091,590,7000.321.54 
RWODJ Global Real Estate ETF SPDR40.4340.2140.3636,100-0.451.10 
RWRDJ REIT ETF SPDR88.7988.0788.58306,600-0.911.02 
RWXDJ Intl Real Estate ETF SPDR24.9024.7324.7677,600-0.421.67 
RXDUltrashort Health Care -2X ETF11.3911.3111.312,1000.161.41 
RXIGlobal Cons Disc Ishares ETF158.7158.2158.390,500-2.01.22 
RXLUltra Health Care 2X ETF96.1096.0396.031,500-1.571.61 
RYDERyde Group Ltd Cl A9.1108.0008.880295,9000.1001.14 
RYLDGX Russell 2000 Covered Call ETF16.2216.0816.10581,300-0.160.98 
RYLGGX Russell 2000 Covered Call & Growth24.8824.8424.84700-0.210.85 
RYSECBOE 10-Year Interest Rate Hedge ETF26.2026.1426.205000.271.04 
RZGS&P Smallcap 600 Pure Growth Invesco ETF47.7647.6747.702,400-0.340.70 
RZVS&P Smallcap 600 Pure Value Invesco ETF103.3102.3102.47,400-1.81.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.222.189.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83