| RAAA | Reckoner Leveraged AAA Clo ETF | 25.13 | 25.13 | 25.13 | 300 | 0.00 | | 0.02 | |
| RAAX | Vaneck Inflation Allocation ETF | 39.18 | 38.70 | 38.86 | 227.3K | 0.15 | | 0.37 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.96 | 42.77 | 42.86 | 20.2K | 0.18 | | 0.42 | |
| RAVI | Flexshares Ready Access Variable Income | 75.58 | 75.56 | 75.57 | 17.2K | 0.03 | | 0.03 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 35.00 | 34.89 | 34.89 | 600 | 0.18 | | 0.52 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.99 | 44.99 | 45.03 | 0 | -0.04 | | 0.08 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 78.96 | 78.96 | 78.47 | 0 | 0.49 | | 0.63 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 23.32 | 21.20 | 23.13 | 166.8K | -0.16 | | 0.67 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 25.33 | 24.43 | 25.24 | 1.7K | -0.05 | | 0.19 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.69 | 29.62 | 29.68 | 9.3K | -0.02 | | 0.07 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.700 | 2.600 | 2.690 | 13.0K | 0.050 | | 1.89 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.31 | 25.30 | 25.31 | 1.1K | 0.02 | | 0.06 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 36.76 | 36.12 | 36.16 | 5.5K | -0.22 | | 0.61 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.22 | 24.14 | 24.16 | 2.4K | -0.03 | | 0.14 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 54.09 | 53.62 | 53.81 | 22.5K | -0.12 | | 0.23 | |
| RDOG | Alps REIT Dividend Dogs ETF | 37.16 | 37.04 | 37.05 | 2.6K | -0.30 | | 0.80 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.66 | 30.34 | 30.38 | 102.3K | -0.09 | | 0.30 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.11 | 26.91 | 27.09 | 438.5K | 0.18 | | 0.65 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 34.34 | 33.22 | 33.39 | 41.6K | -0.48 | | 1.41 | |
| RECS | Columbia Research Enhanced Core ETF | 41.46 | 41.22 | 41.39 | 342.6K | 0.25 | | 0.61 | |
| REED | Reeds Inc | 2.800 | 2.360 | 2.700 | 35.1K | 0.220 | | 8.87 | |
| REET | Global REIT Ishares ETF | 25.66 | 25.45 | 25.48 | 722.9K | 0.00 | | 0.00 | |
| REFA | Oppenheimer International Revenue ETF | 21.60 | 21.51 | 21.51 | 200 | 0.11 | | 0.51 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 88.83 | 88.20 | 88.48 | 34.4K | 0.32 | | 0.36 | |
| REI | Ring Energy Inc | 1.100 | 1.000 | 1.100 | 3.82M | 0.075 | | 7.32 | |
| REK | Short Real Estate -1X ETF | 16.90 | 16.78 | 16.89 | 24.7K | 0.01 | | 0.06 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 17.04 | 16.62 | 17.03 | 7.8K | 0.39 | | 2.36 | |
| REM | Mortgage Real Estate Ishares ETF | 23.57 | 23.22 | 23.50 | 754.5K | -0.02 | | 0.10 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 107.00 | 96.80 | 96.92 | 3.35M | -1.55 | | 1.57 | |
| REPX | Riley Exploration Permian Inc | 27.55 | 26.65 | 27.41 | 130.4K | 0.23 | | 0.85 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.14 | 21.14 | 21.14 | 100 | 0.07 | | 0.33 | |
| RETL | Retail Bull 3X ETF Direxion | 10.46 | 10.10 | 10.26 | 250.9K | -0.04 | | 0.39 | |
| REVS | Columbia Research Enhanced Value ETF | 29.30 | 29.19 | 29.26 | 59.6K | 0.13 | | 0.45 | |
| REW | Ultrashort Technology -2X ETF | 10.76 | 10.60 | 10.68 | 32.9K | -0.18 | | 1.61 | |
| REZ | Residential and Multisector Real Estate | 84.59 | 83.62 | 83.80 | 51.3K | -0.57 | | 0.68 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.66 | 22.66 | 22.66 | 336 | 0.02 | | 0.09 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.38 | 64.20 | 64.38 | 947 | 0.18 | | 0.27 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 69.68 | 69.52 | 69.68 | 420 | 0.56 | | 0.81 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 57.08 | 56.47 | 56.50 | 10.0K | 0.08 | | 0.15 | |
| RFIX | Simplify Downside Interest Rate Hedge | 37.12 | 36.62 | 36.72 | 258.7K | 0.09 | | 0.25 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.59 | 29.49 | 29.54 | 5.0K | -0.07 | | 0.24 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 134.2 | 133.2 | 133.8 | 5.4K | -0.1 | | 0.06 | |
| RGEF | Rockefeller Global Equity ETF | 31.98 | 31.98 | 31.98 | 100 | 0.29 | | 0.90 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 16.57 | 13.40 | 13.98 | 397.8K | -2.22 | | 13.70 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.94 | 18.68 | 18.75 | 9.3K | 0.07 | | 0.40 | |
| RHTX | Roundhill Tactical Outlook ETF | 20.28 | 20.28 | 20.28 | 980 | 0.19 | | 0.95 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.740 | 9.550 | 9.615 | 115.1K | -0.055 | | 0.57 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.19 | 23.04 | 23.14 | 7.7K | 0.08 | | 0.37 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.67 | 11.66 | 11.66 | 200 | 0.15 | | 1.27 | |
| RINF | Inflation Expectations ETF | 32.30 | 32.25 | 32.29 | 3.1K | -0.02 | | 0.06 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 12.23 | 10.79 | 10.80 | 799.8K | -1.47 | | 11.97 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.39 | 30.26 | 30.31 | 3.9K | 0.06 | | 0.19 | |
| RISR | Foliobeyond Rising Rates ETF | 36.12 | 35.84 | 35.96 | 42.7K | -0.04 | | 0.10 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.71 | 19.55 | 19.71 | 615 | 0.16 | | 0.80 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 25.87 | 25.78 | 25.82 | 5.3K | 0.05 | | 0.17 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.61 | 27.00 | 27.61 | 11.8K | 0.11 | | 0.40 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.72 | 25.69 | 25.71 | 9.8K | 0.02 | | 0.06 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.24 | 25.24 | 25.09 | 0 | 0.15 | | 0.59 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 16.52 | 16.08 | 16.52 | 11.6K | 0.23 | | 1.41 | |
| RLGT | Radiant Logistics | 6.550 | 6.420 | 6.500 | 123.5K | 0.020 | | 0.31 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 34.26 | 33.88 | 33.95 | 96.4K | 0.07 | | 0.19 | |
| RMCA | Rockefeller California Municipal Bond | 24.31 | 24.31 | 24.31 | 2.1K | 0.06 | | 0.25 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.88 | 24.87 | 24.87 | 1.7K | -0.02 | | 0.08 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.51 | 24.51 | 24.53 | 0 | -0.02 | | 0.08 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.20 | 25.12 | 25.13 | 81.3K | 0.02 | | 0.08 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.56 | 30.47 | 30.56 | 1.2K | 0.20 | | 0.66 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.79 | 49.54 | 49.70 | 1.6K | -0.01 | | 0.01 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 29.31 | 29.17 | 29.17 | 640 | 0.25 | | 0.87 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.37 | 31.22 | 31.28 | 9.7K | 0.18 | | 0.58 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 48.66 | 45.52 | 47.37 | 307.5K | 0.00 | | 0.01 | |
| ROBO | Global Robotics and Automation ETF | 74.00 | 73.33 | 73.69 | 289.7K | -0.02 | | 0.03 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 38.50 | 38.32 | 38.36 | 86.2K | 0.19 | | 0.50 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 102.76 | 99.56 | 99.91 | 13.1K | -2.72 | | 2.65 | |
| ROLR | High Roller Technologies Inc | 9.120 | 7.060 | 7.310 | 834.6K | -1.050 | | 12.56 | |
| ROM | Ultra Technology 2X ETF | 97.30 | 95.28 | 96.77 | 24.4K | 1.46 | | 1.53 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.93 | 32.89 | 32.92 | 1.2K | 0.24 | | 0.73 | |
| ROPE | Coastal Compass 100 ETF | 28.09 | 28.08 | 28.09 | 288 | 0.09 | | 0.33 | |
| ROSC | Hartford Multifactor Small Cap ETF | 50.00 | 50.00 | 50.00 | 100 | 0.91 | | 1.86 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 60.26 | 59.96 | 60.18 | 19.4K | 0.42 | | 0.70 | |
| RPAR | Rpar Risk Parity ETF | 22.99 | 22.43 | 22.72 | 38.6K | 0.19 | | 0.84 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 49.46 | 49.09 | 49.24 | 77.0K | 0.18 | | 0.37 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.28 | 10.20 | 10.27 | 9.7K | 0.07 | | 0.67 | |
| RPV | S&P 500 Pure Value Invesco ETF | 108.7 | 108.0 | 108.3 | 91.4K | 0.2 | | 0.16 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.02 | 20.96 | 20.96 | 22.1K | 0.01 | | 0.05 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.13 | 18.94 | 18.96 | 79.9K | 0.01 | | 0.05 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.46 | 15.45 | 15.46 | 1.1K | 0.08 | | 0.52 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.37 | 22.37 | 22.37 | 1.1K | 0.02 | | 0.07 | |
| RSEE | Rareview Systematic Equity | 35.85 | 35.78 | 35.78 | 1.0K | 0.17 | | 0.48 | |
| RSHO | Tema American Reshoring ETF | 48.52 | 48.00 | 48.42 | 7.1K | 0.23 | | 0.47 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.10 | 35.01 | 35.03 | 2.3K | 0.03 | | 0.10 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.87 | 26.75 | 26.87 | 102.9K | 0.18 | | 0.66 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.41 | 22.41 | 22.41 | 100 | 0.09 | | 0.38 | |
| RSMV | Relative Strength Managed Volatility | 27.63 | 27.54 | 27.54 | 11.9K | 0.05 | | 0.20 | |
| RSP | S&P 500 EW Invesco ETF | 199.8 | 198.7 | 199.2 | 10.68M | 0.5 | | 0.24 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.16 | 51.91 | 52.09 | 66.6K | 0.14 | | 0.26 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.36 | 39.21 | 39.28 | 3.6K | -0.04 | | 0.10 | |
| RSPD | S&P 500 EW Consumer Discretionary | 59.07 | 58.72 | 58.78 | 11.0K | -0.07 | | 0.12 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.94 | 30.85 | 30.92 | 7.0K | 0.11 | | 0.35 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 78.20 | 77.84 | 77.87 | 6.0K | 0.07 | | 0.09 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 88.07 | 86.42 | 87.03 | 58.9K | 0.03 | | 0.03 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 33.17 | 33.02 | 33.10 | 42.6K | 0.13 | | 0.40 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 38.16 | 37.84 | 37.86 | 20.8K | -0.03 | | 0.08 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 60.40 | 60.08 | 60.30 | 34.4K | -0.01 | | 0.01 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.77 | 34.40 | 34.57 | 4.9K | -0.09 | | 0.25 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 30.96 | 30.41 | 30.81 | 94.4K | 0.02 | | 0.06 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 47.73 | 47.22 | 47.61 | 230.2K | 0.40 | | 0.85 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 76.22 | 75.45 | 75.92 | 23.3K | 0.75 | | 1.00 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.07 | 28.80 | 28.98 | 98.6K | 0.29 | | 0.99 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.91 | 21.86 | 21.89 | 4.0K | 0.02 | | 0.08 | |
| RSSL | GX Russell 2000 ETF | 104.1 | 103.3 | 103.4 | 2.8K | -0.3 | | 0.25 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 30.56 | 30.16 | 30.34 | 174.1K | 0.23 | | 0.76 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 29.14 | 28.83 | 28.90 | 26.2K | 0.26 | | 0.92 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.68 | 19.48 | 19.61 | 9.3K | 0.13 | | 0.65 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.30 | 21.30 | 21.36 | 0 | -0.06 | | 0.26 | |
| RTRE | Rareview Total Return Bond ETF | 25.39 | 25.36 | 25.39 | 1.1K | 0.04 | | 0.16 | |
| RULE | Adaptive Core ETF | 25.01 | 25.01 | 24.86 | 0 | -0.03 | | 0.14 | |
| RVER | Advisor Managed Portfolios Trenchless | 33.20 | 33.16 | 33.18 | 800 | 0.02 | | 0.07 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.79 | 24.68 | 24.77 | 14.9K | 0.04 | | 0.16 | |
| RVP | Retractable Technologies | 0.7500 | 0.7009 | 0.7300 | 79.2K | 0.0400 | | 5.80 | |
| RVRB | Advisorshares Reverb ETF | 35.93 | 35.93 | 36.28 | 0 | -0.34 | | 0.95 | |
| RW | Rainwater Equity ETF | 25.99 | 25.90 | 25.91 | 12.0K | 0.07 | | 0.27 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 31.88 | 29.91 | 31.74 | 45.9K | 0.34 | | 1.08 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 52.64 | 52.11 | 52.31 | 64.7K | -0.17 | | 0.32 | |
| RWK | Midcap Revenue ETF Oppenheimer | 133.4 | 132.4 | 132.8 | 17.7K | -0.2 | | 0.17 | |
| RWL | Largecap Revenue ETF Oppenheimer | 118.7 | 118.3 | 118.5 | 126.2K | 0.4 | | 0.30 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.68 | 33.57 | 33.68 | 3.8K | 0.33 | | 0.99 | |
| RWM | Short Russell 2000 -1X ETF | 15.34 | 15.16 | 15.31 | 18.99M | 0.06 | | 0.36 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.47 | 46.08 | 46.19 | 69.8K | 0.03 | | 0.06 | |
| RWR | DJ REIT ETF SPDR | 100.69 | 99.73 | 99.88 | 243.7K | -0.42 | | 0.42 | |
| RWX | DJ Intl Real Estate ETF SPDR | 29.05 | 28.79 | 28.87 | 42.6K | 0.22 | | 0.75 | |
| RXD | Ultrashort Health Care -2X ETF | 8.730 | 8.710 | 8.710 | 564 | -0.090 | | 1.02 | |
| RXI | Global Cons Disc Ishares ETF | 209.9 | 209.0 | 209.0 | 1.2K | -1.0 | | 0.49 | |
| RXL | Ultra Health Care 2X ETF | 53.91 | 53.36 | 53.83 | 10.5K | 0.46 | | 0.87 | |
| RYDE | Ryde Group Ltd Cl A | 0.3878 | 0.3517 | 0.3838 | 28.6K | -0.0041 | | 1.06 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.65 | 15.56 | 15.59 | 615.3K | -0.02 | | 0.10 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.18 | 23.06 | 23.06 | 1.7K | -0.06 | | 0.28 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.63 | 23.63 | 23.71 | 0 | -0.08 | | 0.36 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 58.12 | 58.02 | 58.02 | 1.5K | 0.28 | | 0.48 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 132.9 | 128.5 | 128.7 | 7.3K | -0.9 | | 0.70 | |