| RAAA | Reckoner Leveraged AAA Clo ETF | 25.08 | 25.08 | 25.08 | 100 | 0.02 | | 0.06 | |
| RAAX | Vaneck Inflation Allocation ETF | 38.69 | 38.18 | 38.59 | 184.2K | -0.45 | | 1.15 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 43.14 | 42.90 | 42.95 | 6.4K | -0.24 | | 0.55 | |
| RAVI | Flexshares Ready Access Variable Income | 75.45 | 75.42 | 75.44 | 11.1K | 0.03 | | 0.04 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 34.90 | 34.90 | 34.90 | 200 | -0.45 | | 1.27 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.41 | 44.41 | 44.41 | 1.0K | -0.26 | | 0.58 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 80.24 | 80.24 | 80.24 | 289 | 0.18 | | 0.23 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 17.21 | 15.47 | 16.33 | 47.1K | 0.08 | | 0.49 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 21.73 | 21.50 | 21.50 | 415 | -0.32 | | 1.46 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.61 | 29.51 | 29.56 | 1.0K | -0.03 | | 0.08 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.650 | 2.590 | 2.620 | 2.6K | -0.110 | | 4.04 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.21 | 25.20 | 25.20 | 487 | -0.03 | | 0.13 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 34.82 | 34.40 | 34.40 | 2.7K | -0.84 | | 2.37 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.35 | 24.28 | 24.31 | 3.4K | 0.01 | | 0.04 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 56.08 | 55.37 | 55.51 | 6.2K | -0.68 | | 1.20 | |
| RDOG | Alps REIT Dividend Dogs ETF | 37.74 | 37.66 | 37.70 | 1.9K | -0.16 | | 0.41 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 30.00 | 29.54 | 29.79 | 87.4K | -0.29 | | 0.95 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.03 | 26.72 | 26.97 | 316.6K | -0.05 | | 0.17 | |
| RDWU | | 14.87 | 12.39 | 12.98 | 63.9K | -1.83 | | 12.36 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 24.34 | 23.31 | 24.11 | 10.5K | -0.24 | | 0.98 | |
| RECS | Columbia Research Enhanced Core ETF | 40.88 | 40.49 | 40.77 | 338.2K | -0.13 | | 0.32 | |
| REED | Reeds Inc | 2.250 | 2.010 | 2.079 | 2.8K | 0.003 | | 0.13 | |
| REET | Global REIT Ishares ETF | 25.96 | 25.75 | 25.95 | 388.9K | 0.03 | | 0.10 | |
| REFA | Oppenheimer International Revenue ETF | 21.93 | 21.93 | 21.93 | 3 | -0.02 | | 0.08 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 92.42 | 91.19 | 92.12 | 42.2K | 0.53 | | 0.58 | |
| REI | Ring Energy Inc | 1.215 | 1.150 | 1.193 | 1.78M | -0.027 | | 2.21 | |
| REK | Short Real Estate -1X ETF | 17.00 | 16.88 | 16.88 | 6.0K | 0.06 | | 0.33 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 20.82 | 19.92 | 20.41 | 12.9K | 0.70 | | 3.55 | |
| REM | Mortgage Real Estate Ishares ETF | 23.44 | 22.73 | 22.86 | 424.7K | -0.14 | | 0.59 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 84.90 | 81.81 | 83.22 | 781.7K | -3.84 | | 4.41 | |
| REPX | Riley Exploration Permian Inc | 28.55 | 27.23 | 27.51 | 48.1K | -1.16 | | 4.05 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.03 | 21.03 | 21.03 | 100 | 0.01 | | 0.05 | |
| RETL | Retail Bull 3X ETF Direxion | 10.395 | 9.720 | 9.840 | 412.8K | -0.580 | | 5.57 | |
| REVS | Columbia Research Enhanced Value ETF | 29.65 | 29.38 | 29.53 | 22.5K | -0.14 | | 0.47 | |
| REW | Ultrashort Technology -2X ETF | 12.40 | 11.87 | 12.02 | 52.6K | 0.09 | | 0.75 | |
| REZ | Residential and Multisector Real Estate | 84.71 | 83.81 | 84.71 | 36.7K | 0.29 | | 0.34 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.66 | 22.66 | 22.66 | 100 | 0.07 | | 0.31 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.91 | 64.71 | 64.71 | 1.8K | 0.08 | | 0.13 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 68.97 | 68.96 | 68.97 | 3.0K | -0.49 | | 0.71 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 55.06 | 54.21 | 54.99 | 994 | 0.13 | | 0.23 | |
| RFIX | Simplify Downside Interest Rate Hedge | 37.51 | 36.70 | 37.46 | 223.3K | 0.21 | | 0.55 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.61 | 29.27 | 29.40 | 14.2K | -0.17 | | 0.57 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 139.5 | 138.3 | 138.4 | 1.9K | -2.2 | | 1.56 | |
| RGEF | Rockefeller Global Equity ETF | 31.24 | 31.22 | 31.23 | 5.3K | -0.29 | | 0.93 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 7.780 | 6.460 | 6.750 | 299.9K | -1.600 | | 19.16 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.94 | 18.76 | 18.80 | 1.6K | -0.19 | | 1.00 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.34 | 19.34 | 19.34 | 251 | -0.27 | | 1.39 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.650 | 9.560 | 9.598 | 32.6K | -0.043 | | 0.44 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.03 | 23.03 | 23.03 | 108 | -0.03 | | 0.11 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.94 | 10.88 | 10.91 | 9.7K | -0.16 | | 1.41 | |
| RINF | Inflation Expectations ETF | 32.28 | 32.28 | 32.28 | 100 | -0.07 | | 0.22 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 7.950 | 6.320 | 7.180 | 605.8K | -0.770 | | 9.69 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.07 | 30.01 | 30.01 | 1.1K | -0.14 | | 0.47 | |
| RISR | Foliobeyond Rising Rates ETF | 36.15 | 35.95 | 36.15 | 1.0K | 0.02 | | 0.06 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.99 | 19.68 | 19.98 | 1.2K | -0.01 | | 0.03 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 27.02 | 26.78 | 26.92 | 12.1K | 0.05 | | 0.19 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.61 | 27.00 | 27.61 | 11.8K | 0.11 | | 0.40 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.80 | 25.79 | 25.80 | 10.2K | 0.05 | | 0.19 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.32 | 25.29 | 25.32 | 2.7K | 0.00 | | 0.00 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 13.57 | 12.50 | 13.50 | 11.0K | -0.50 | | 3.58 | |
| RLGT | Radiant Logistics | 7.240 | 7.080 | 7.155 | 23.1K | -0.015 | | 0.21 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 34.02 | 33.73 | 33.94 | 171.9K | -0.33 | | 0.97 | |
| RMCA | Rockefeller California Municipal Bond | 24.43 | 24.31 | 24.31 | 636 | 0.07 | | 0.27 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.79 | 24.79 | 24.79 | 2.5K | 0.03 | | 0.10 | |
| RMME | Rareview Government Money Market ETF | 100.1 | 100.1 | 100.1 | 531 | 0.0 | | 0.00 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.47 | 24.47 | 24.47 | 3 | -0.01 | | 0.02 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.10 | 25.07 | 25.07 | 5.7K | 0.02 | | 0.08 | |
| RND | FT Bloomberg R&D Leaders ETF | 29.39 | 29.22 | 29.22 | 743 | -0.51 | | 1.70 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 49.42 | 49.16 | 49.16 | 744 | -0.47 | | 0.94 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 29.79 | 29.79 | 29.79 | 1.0K | 0.09 | | 0.30 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.42 | 31.27 | 31.39 | 8.7K | -0.09 | | 0.29 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 25.40 | 21.92 | 23.88 | 818.1K | -2.87 | | 10.73 | |
| ROBO | Global Robotics and Automation ETF | 72.35 | 71.25 | 72.26 | 58.4K | -0.21 | | 0.29 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 39.31 | 39.09 | 39.22 | 30.5K | -0.17 | | 0.42 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 97.05 | 94.58 | 95.68 | 7.5K | -1.82 | | 1.87 | |
| ROLR | High Roller Technologies Inc | 5.360 | 4.370 | 4.580 | 387.4K | -0.750 | | 14.07 | |
| ROM | Ultra Technology 2X ETF | 86.22 | 82.73 | 85.18 | 17.2K | -0.95 | | 1.10 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.83 | 32.68 | 32.83 | 1.2K | -0.31 | | 0.94 | |
| ROPE | Coastal Compass 100 ETF | 29.18 | 29.14 | 29.14 | 423 | 0.43 | | 1.49 | |
| ROSC | Hartford Multifactor Small Cap ETF | 49.92 | 49.92 | 49.92 | 507 | -0.26 | | 0.53 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 60.04 | 59.70 | 60.02 | 7.0K | -0.06 | | 0.10 | |
| RPAR | Rpar Risk Parity ETF | 22.47 | 22.42 | 22.47 | 1.6K | -0.12 | | 0.52 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 47.80 | 46.85 | 47.53 | 60.8K | -0.09 | | 0.19 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.07 | 10.07 | 10.07 | 100 | -0.10 | | 0.99 | |
| RPV | S&P 500 Pure Value Invesco ETF | 111.2 | 109.7 | 110.0 | 44.7K | -1.0 | | 0.93 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.94 | 20.84 | 20.94 | 6.1K | 0.09 | | 0.45 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.73 | 18.52 | 18.63 | 11.8K | -0.13 | | 0.69 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.70 | 15.70 | 15.70 | 961 | 0.11 | | 0.68 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.34 | 22.34 | 22.34 | 100 | -0.08 | | 0.34 | |
| RSEE | Rareview Systematic Equity | 35.70 | 35.31 | 35.31 | 1.0K | -0.26 | | 0.72 | |
| RSHO | Tema American Reshoring ETF | 53.00 | 50.96 | 51.78 | 18.6K | -0.18 | | 0.35 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.16 | 35.12 | 35.16 | 627 | 0.12 | | 0.35 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.15 | 26.11 | 26.15 | 3.2K | -0.01 | | 0.02 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.38 | 22.33 | 22.38 | 223 | 0.03 | | 0.11 | |
| RSMV | Relative Strength Managed Volatility | 27.02 | 26.81 | 26.99 | 8.0K | -0.19 | | 0.71 | |
| RSP | S&P 500 EW Invesco ETF | 200.0 | 198.3 | 199.4 | 17.14M | -0.9 | | 0.46 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.50 | 51.82 | 51.98 | 58.8K | -0.54 | | 1.02 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 37.85 | 37.60 | 37.60 | 689 | -0.40 | | 1.06 | |
| RSPD | S&P 500 EW Consumer Discretionary | 59.17 | 58.44 | 58.84 | 18.2K | -0.46 | | 0.78 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.98 | 30.84 | 30.84 | 4.0K | -0.31 | | 1.00 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 78.27 | 76.99 | 77.35 | 17.7K | -0.46 | | 0.59 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 91.72 | 89.63 | 90.37 | 71.2K | -1.91 | | 2.07 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.72 | 32.38 | 32.48 | 22.1K | 0.11 | | 0.34 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 39.15 | 38.44 | 38.61 | 10.4K | -0.94 | | 2.38 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 61.87 | 61.23 | 61.59 | 6.2K | -0.28 | | 0.45 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 34.32 | 34.16 | 34.32 | 1.1K | -0.13 | | 0.38 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 33.00 | 31.94 | 32.06 | 97.5K | -0.29 | | 0.90 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 45.97 | 44.92 | 45.71 | 273.5K | -0.18 | | 0.39 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 76.72 | 76.25 | 76.49 | 8.2K | 0.10 | | 0.12 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.70 | 28.48 | 28.67 | 95.8K | -0.07 | | 0.23 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.81 | 21.80 | 21.81 | 233 | -0.14 | | 0.64 | |
| RSSL | GX Russell 2000 ETF | 102.3 | 101.1 | 101.3 | 3.3K | -0.8 | | 0.76 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 29.31 | 28.74 | 29.19 | 25.0K | -0.52 | | 1.75 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 25.86 | 25.12 | 25.67 | 23.5K | -0.90 | | 3.39 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.58 | 19.39 | 19.48 | 8.8K | -0.16 | | 0.80 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.92 | 21.92 | 21.92 | 109 | 0.31 | | 1.43 | |
| RTRE | Rareview Total Return Bond ETF | 25.35 | 25.30 | 25.35 | 4.4K | 0.08 | | 0.32 | |
| RULE | Adaptive Core ETF | 24.89 | 24.79 | 24.88 | 1.0K | -0.67 | | 2.60 | |
| RVER | Advisor Managed Portfolios Trenchless | 29.00 | 28.69 | 28.97 | 705 | -0.63 | | 2.13 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.74 | 24.60 | 24.71 | 6.8K | 0.18 | | 0.73 | |
| RVP | Retractable Technologies | 0.7200 | 0.7009 | 0.7022 | 13.4K | -0.0080 | | 1.13 | |
| RVRB | Advisorshares Reverb ETF | 35.51 | 35.51 | 35.51 | 5 | -0.20 | | 0.57 | |
| RW | Rainwater Equity ETF | 24.35 | 24.34 | 24.34 | 509 | -0.16 | | 0.67 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 31.05 | 30.80 | 31.00 | 1.2K | 0.67 | | 2.19 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 54.76 | 53.16 | 53.45 | 24.8K | -0.23 | | 0.43 | |
| RWK | Midcap Revenue ETF Oppenheimer | 136.2 | 134.8 | 135.1 | 4.4K | -0.8 | | 0.61 | |
| RWL | Largecap Revenue ETF Oppenheimer | 119.7 | 118.9 | 119.2 | 55.6K | -0.4 | | 0.34 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.09 | 33.03 | 33.03 | 600 | -0.31 | | 0.93 | |
| RWM | Short Russell 2000 -1X ETF | 15.76 | 15.47 | 15.63 | 11.79M | 0.09 | | 0.58 | |
| RWO | DJ Global Real Estate ETF SPDR | 47.26 | 46.94 | 47.26 | 9.2K | 0.17 | | 0.36 | |
| RWR | DJ REIT ETF SPDR | 102.4 | 101.5 | 102.4 | 40.7K | 0.4 | | 0.39 | |
| RWX | DJ Intl Real Estate ETF SPDR | 29.17 | 29.05 | 29.10 | 5.0K | -0.23 | | 0.79 | |
| RXD | Ultrashort Health Care -2X ETF | 9.090 | 8.890 | 8.979 | 5.3K | -0.214 | | 2.33 | |
| RXI | Global Cons Disc Ishares ETF | 204.5 | 203.9 | 203.9 | 4.4K | -2.4 | | 1.15 | |
| RXL | Ultra Health Care 2X ETF | 52.64 | 51.85 | 52.06 | 2.6K | -0.21 | | 0.40 | |
| RYDE | Ryde Group Ltd Cl A | 0.2950 | 0.2501 | 0.2580 | 37.4K | -0.0204 | | 7.33 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.51 | 15.32 | 15.43 | 518.8K | -0.08 | | 0.48 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.79 | 22.68 | 22.69 | 570 | -0.21 | | 0.93 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.69 | 23.69 | 23.69 | 32 | 0.01 | | 0.02 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 58.00 | 56.91 | 57.66 | 5.9K | 0.31 | | 0.55 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 134.7 | 133.5 | 133.5 | 1.7K | -1.5 | | 1.09 | |