| RAAA | Reckoner Leveraged AAA Clo ETF | 25.12 | 25.10 | 25.10 | 503 | -0.03 | | 0.10 | |
| RAAR | | 50.05 | 50.05 | 50.12 | 0 | -0.07 | | 0.14 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.85 | 41.03 | 41.50 | 293.0K | 0.46 | | 1.12 | |
| RAAY | | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.04 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 43.69 | 43.29 | 43.69 | 22.7K | -0.02 | | 0.04 | |
| RAVI | Flexshares Ready Access Variable Income | 75.63 | 75.59 | 75.63 | 46.0K | 0.02 | | 0.03 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 39.22 | 39.15 | 39.16 | 700 | 0.57 | | 1.48 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.80 | 44.80 | 44.84 | 0 | -0.04 | | 0.09 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 85.09 | 84.77 | 84.92 | 600 | -0.07 | | 0.09 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 19.82 | 18.07 | 18.29 | 66.8K | -1.50 | | 7.57 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 23.00 | 22.65 | 22.72 | 4.1K | -0.71 | | 3.02 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.82 | 29.73 | 29.82 | 2.2K | -0.03 | | 0.10 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.885 | 2.830 | 2.880 | 6.4K | -0.026 | | 0.88 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.62 | 24.61 | 24.61 | 3.1K | -0.29 | | 1.17 | |
| RCLR | | 48.77 | 48.77 | 49.42 | 0 | -0.65 | | 1.32 | |
| RCLY | | 97.51 | 97.51 | 99.49 | 0 | -1.98 | | 2.00 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 38.33 | 38.09 | 38.14 | 851 | -0.16 | | 0.42 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.57 | 24.51 | 24.53 | 2.5K | -0.16 | | 0.65 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 56.58 | 56.03 | 56.31 | 16.0K | -0.39 | | 0.69 | |
| RDOG | Alps REIT Dividend Dogs ETF | 39.27 | 39.04 | 39.27 | 5.3K | -0.35 | | 0.88 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 29.63 | 29.26 | 29.43 | 149.8K | -0.41 | | 1.37 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.16 | 26.87 | 27.05 | 522.4K | -0.33 | | 1.21 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 11.98 | 9.36 | 10.70 | 127.4K | -1.06 | | 9.01 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 22.26 | 21.86 | 22.26 | 12.0K | -0.42 | | 1.87 | |
| RECS | Columbia Research Enhanced Core ETF | 40.96 | 40.73 | 40.90 | 338.4K | -0.41 | | 0.99 | |
| REED | Reeds Inc | 2.370 | 2.360 | 2.370 | 1.0K | 0.000 | | 0.00 | |
| REET | Global REIT Ishares ETF | 27.45 | 27.19 | 27.26 | 2.27M | -0.04 | | 0.15 | |
| REFA | Oppenheimer International Revenue ETF | 22.82 | 22.82 | 22.89 | 0 | -0.07 | | 0.29 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 91.83 | 91.18 | 91.76 | 12.6K | -0.48 | | 0.52 | |
| REI | Ring Energy Inc | 1.410 | 1.290 | 1.395 | 3.09M | 0.080 | | 6.02 | |
| REK | Short Real Estate -1X ETF | 16.02 | 15.90 | 15.96 | 5.5K | -0.08 | | 0.53 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 19.28 | 18.84 | 19.16 | 5.1K | 0.60 | | 3.22 | |
| REM | Mortgage Real Estate Ishares ETF | 22.79 | 22.57 | 22.64 | 523.6K | -0.10 | | 0.44 | |
| REMC | | 20.86 | 20.86 | 20.86 | 200 | 0.12 | | 0.58 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 101.05 | 98.50 | 99.86 | 928.2K | 2.30 | | 2.36 | |
| REPX | Riley Exploration Permian Inc | 29.03 | 28.06 | 28.93 | 86.5K | 0.43 | | 1.51 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.26 | 21.26 | 21.26 | 200 | -0.32 | | 1.50 | |
| RETL | Retail Bull 3X ETF Direxion | 9.545 | 9.200 | 9.470 | 385.2K | -0.220 | | 2.27 | |
| REVS | Columbia Research Enhanced Value ETF | 29.85 | 29.62 | 29.85 | 8.9K | -0.05 | | 0.17 | |
| REW | Ultrashort Technology -2X ETF | 11.86 | 11.58 | 11.69 | 53.1K | 0.34 | | 3.00 | |
| REZ | Residential and Multisector Real Estate | 90.55 | 89.43 | 89.55 | 32.5K | -0.34 | | 0.38 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.88 | 22.88 | 22.88 | 169 | 0.04 | | 0.15 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.04 | 63.92 | 63.97 | 869 | -0.76 | | 1.18 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 70.36 | 70.33 | 70.33 | 290 | -0.25 | | 0.35 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 58.60 | 57.99 | 58.56 | 6.1K | -0.27 | | 0.46 | |
| RFIX | Simplify Downside Interest Rate Hedge | 41.99 | 41.28 | 41.99 | 342.4K | 0.79 | | 1.92 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.75 | 29.48 | 29.67 | 36.3K | -0.28 | | 0.93 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 135.7 | 134.6 | 135.2 | 2.3K | -1.4 | | 1.04 | |
| RGEF | Rockefeller Global Equity ETF | 32.25 | 31.95 | 31.95 | 3.2K | -0.15 | | 0.46 | |
| RGNT | | 3.964 | 3.822 | 3.964 | 975 | 0.024 | | 0.60 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 8.690 | 7.050 | 7.840 | 421.6K | -1.140 | | 12.65 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.52 | 19.43 | 19.49 | 1.2K | 0.02 | | 0.11 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.94 | 19.94 | 19.77 | 0 | 0.17 | | 0.88 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.670 | 9.570 | 9.570 | 55.8K | -0.060 | | 0.62 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.34 | 23.15 | 23.23 | 10.1K | 0.00 | | 0.00 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.96 | 10.93 | 10.96 | 608 | 0.00 | | 0.02 | |
| RINF | Inflation Expectations ETF | 31.91 | 31.77 | 31.77 | 1.2K | -0.21 | | 0.65 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 10.720 | 8.910 | 9.560 | 715.5K | -0.970 | | 9.21 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.28 | 29.88 | 30.28 | 1.8K | 0.50 | | 1.68 | |
| RISR | Foliobeyond Rising Rates ETF | 35.62 | 35.33 | 35.59 | 12.5K | 0.17 | | 0.47 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.86 | 20.69 | 20.86 | 1.1K | -0.05 | | 0.25 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.16 | 28.00 | 28.09 | 20.7K | -0.01 | | 0.04 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 26.08 | 26.03 | 26.08 | 11.9K | -0.06 | | 0.23 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.62 | 25.62 | 25.62 | 299 | -0.03 | | 0.10 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 12.55 | 10.27 | 11.40 | 57.3K | 0.58 | | 5.45 | |
| RLGT | Radiant Logistics | 7.500 | 7.250 | 7.420 | 57.7K | 0.060 | | 0.82 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.14 | 35.92 | 36.10 | 192.2K | 0.27 | | 0.75 | |
| RMCA | Rockefeller California Municipal Bond | 24.48 | 24.48 | 24.41 | 0 | 0.07 | | 0.29 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.68 | 24.64 | 24.64 | 2.0K | -0.06 | | 0.26 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 5.0K | 0.0 | | 0.00 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.88 | 24.72 | 24.78 | 1.6K | 0.00 | | 0.02 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.49 | 25.37 | 25.40 | 149.9K | 0.06 | | 0.24 | |
| RMRC | | 25.24 | 25.08 | 25.24 | 1.3K | 0.00 | | NaN | |
| RND | FT Bloomberg R&D Leaders ETF | 28.94 | 28.89 | 28.90 | 3.7K | 0.03 | | 0.11 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 52.37 | 51.78 | 52.37 | 2.5K | 0.44 | | 0.85 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 31.77 | 31.77 | 31.35 | 0 | 0.42 | | 1.34 | |
| ROAM | Hartford Multifactor Emerging Markets | 33.53 | 33.29 | 33.47 | 63.8K | 0.07 | | 0.21 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 23.74 | 20.96 | 21.57 | 975.0K | -2.16 | | 9.10 | |
| ROBO | Global Robotics and Automation ETF | 79.00 | 77.75 | 78.42 | 139.2K | -0.63 | | 0.80 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 41.26 | 40.97 | 41.11 | 100.4K | 0.11 | | 0.27 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 103.7 | 102.1 | 103.7 | 9.9K | -0.8 | | 0.76 | |
| ROLR | High Roller Technologies Inc | 4.610 | 4.210 | 4.310 | 147.4K | -0.170 | | 3.74 | |
| ROM | Ultra Technology 2X ETF | 87.14 | 85.22 | 86.20 | 65.6K | -2.92 | | 3.28 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.37 | 34.08 | 34.08 | 4.4K | -0.06 | | 0.18 | |
| ROPE | Coastal Compass 100 ETF | 29.33 | 29.28 | 29.33 | 734 | -0.03 | | 0.09 | |
| ROSC | Hartford Multifactor Small Cap ETF | 50.41 | 50.21 | 50.31 | 1.1K | -0.68 | | 1.33 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 61.79 | 61.31 | 61.79 | 15.3K | 0.15 | | 0.24 | |
| RPAR | Rpar Risk Parity ETF | 23.69 | 23.58 | 23.69 | 158.9K | 0.17 | | 0.72 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 49.93 | 49.24 | 49.84 | 179.4K | -0.40 | | 0.80 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.17 | 10.07 | 10.15 | 15.3K | -0.02 | | 0.15 | |
| RPV | S&P 500 Pure Value Invesco ETF | 112.5 | 111.0 | 112.4 | 50.9K | 0.6 | | 0.49 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.13 | 21.07 | 21.13 | 5.3K | 0.10 | | 0.47 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.76 | 19.64 | 19.75 | 63.4K | 0.06 | | 0.30 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 16.88 | 16.84 | 16.84 | 2.8K | 0.19 | | 1.13 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.71 | 22.52 | 22.71 | 49.5K | 0.01 | | 0.04 | |
| RSEE | Rareview Systematic Equity | 36.09 | 35.98 | 35.98 | 903 | -0.19 | | 0.53 | |
| RSHO | Tema American Reshoring ETF | 54.58 | 53.70 | 54.53 | 20.1K | -0.30 | | 0.54 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.49 | 35.49 | 35.38 | 0 | 0.11 | | 0.32 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.22 | 26.07 | 26.22 | 106.2K | -0.40 | | 1.51 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.62 | 22.62 | 22.60 | 0 | 0.02 | | 0.09 | |
| RSMV | Relative Strength Managed Volatility | 27.79 | 27.74 | 27.79 | 4.4K | 0.20 | | 0.72 | |
| RSP | S&P 500 EW Invesco ETF | 205.1 | 202.9 | 205.0 | 12.04M | 0.2 | | 0.12 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 53.11 | 52.48 | 53.00 | 234.7K | -0.12 | | 0.23 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.33 | 38.45 | 39.32 | 53.4K | 0.62 | | 1.59 | |
| RSPD | S&P 500 EW Consumer Discretionary | 59.05 | 58.44 | 58.99 | 62.5K | -0.34 | | 0.56 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.74 | 31.51 | 31.74 | 11.2K | 0.02 | | 0.07 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 75.65 | 74.42 | 74.92 | 27.7K | -1.38 | | 1.81 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 100.08 | 98.11 | 99.76 | 133.2K | 1.49 | | 1.52 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 33.28 | 32.73 | 33.27 | 79.3K | 0.34 | | 1.03 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 40.40 | 39.82 | 40.39 | 37.9K | 0.33 | | 0.82 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 63.57 | 62.87 | 63.57 | 145.1K | 0.04 | | 0.06 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.86 | 35.48 | 35.70 | 3.6K | -0.15 | | 0.43 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 33.28 | 32.92 | 33.23 | 66.4K | 0.37 | | 1.13 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 47.19 | 46.49 | 47.19 | 230.1K | -0.18 | | 0.38 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 84.52 | 83.83 | 84.43 | 20.8K | 0.97 | | 1.16 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.81 | 29.62 | 29.81 | 43.5K | -0.03 | | 0.10 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.22 | 22.00 | 22.22 | 49.9K | 0.01 | | 0.03 | |
| RSSL | GX Russell 2000 ETF | 102.9 | 101.8 | 101.9 | 24.8K | -1.9 | | 1.83 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 30.70 | 30.43 | 30.70 | 69.7K | 0.04 | | 0.13 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.76 | 26.48 | 26.71 | 6.9K | -0.11 | | 0.41 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 20.85 | 20.74 | 20.85 | 4.3K | 0.04 | | 0.19 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.79 | 21.72 | 21.79 | 1.5K | 0.04 | | 0.17 | |
| RTRE | Rareview Total Return Bond ETF | 25.75 | 25.73 | 25.74 | 2.6K | 0.05 | | 0.20 | |
| RULE | Adaptive Core ETF | 25.71 | 25.59 | 25.71 | 899 | -0.09 | | 0.34 | |
| RVER | Advisor Managed Portfolios Trenchless | 29.16 | 28.85 | 29.16 | 2.2K | -0.43 | | 1.44 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 25.15 | 25.03 | 25.04 | 6.6K | -0.06 | | 0.24 | |
| RVP | Retractable Technologies | 0.6723 | 0.6401 | 0.6653 | 128.4K | -0.0027 | | 0.40 | |
| RVRB | Advisorshares Reverb ETF | 35.48 | 35.48 | 35.62 | 0 | -0.14 | | 0.39 | |
| RW | Rainwater Equity ETF | 24.99 | 24.77 | 24.88 | 9.1K | -0.09 | | 0.35 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 33.10 | 32.02 | 32.02 | 522 | 0.00 | | 0.00 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 52.58 | 52.06 | 52.48 | 67.1K | -0.54 | | 1.02 | |
| RWK | Midcap Revenue ETF Oppenheimer | 135.3 | 133.9 | 135.1 | 11.4K | -1.6 | | 1.15 | |
| RWL | Largecap Revenue ETF Oppenheimer | 121.2 | 119.9 | 121.1 | 157.7K | 0.4 | | 0.31 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.54 | 33.28 | 33.53 | 2.2K | 0.01 | | 0.01 | |
| RWM | Short Russell 2000 -1X ETF | 15.59 | 15.35 | 15.50 | 26.7M | 0.28 | | 1.84 | |
| RWO | DJ Global Real Estate ETF SPDR | 50.10 | 49.68 | 49.86 | 9.5K | -0.13 | | 0.26 | |
| RWR | DJ REIT ETF SPDR | 109.2 | 107.9 | 108.2 | 560.6K | -0.3 | | 0.30 | |
| RWX | DJ Intl Real Estate ETF SPDR | 30.45 | 30.29 | 30.35 | 8.2K | -0.02 | | 0.07 | |
| RXD | Ultrashort Health Care -2X ETF | 8.810 | 8.566 | 8.590 | 3.6K | -0.295 | | 3.33 | |
| RXI | Global Cons Disc Ishares ETF | 205.2 | 204.9 | 205.2 | 562 | -0.7 | | 0.36 | |
| RXL | Ultra Health Care 2X ETF | 54.89 | 52.55 | 54.89 | 4.6K | 1.87 | | 3.53 | |
| RYDE | Ryde Group Ltd Cl A | 0.2699 | 0.2212 | 0.2314 | 73.8K | -0.0082 | | 3.42 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.73 | 15.60 | 15.67 | 504.6K | -0.11 | | 0.70 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.02 | 22.88 | 22.97 | 1.3K | -0.36 | | 1.53 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.22 | 22.22 | 22.77 | 0 | -0.55 | | 2.42 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 59.35 | 58.81 | 59.10 | 2.8K | -0.88 | | 1.48 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 130.1 | 129.8 | 129.9 | 4.7K | -1.4 | | 1.09 | |