| RAAA | Reckoner Leveraged AAA Clo ETF | 25.10 | 25.08 | 25.10 | 687 | 0.01 | | 0.04 | |
| RAAR | | 50.06 | 50.06 | 50.06 | 1 | 0.03 | | 0.05 | |
| RAAX | Vaneck Inflation Allocation ETF | 39.59 | 39.15 | 39.37 | 136.9K | -0.68 | | 1.70 | |
| RAAY | | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.04 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 43.71 | 43.57 | 43.60 | 72.8K | -0.01 | | 0.02 | |
| RAVI | Flexshares Ready Access Variable Income | 75.53 | 75.51 | 75.53 | 31.3K | 0.01 | | 0.02 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 37.61 | 37.57 | 37.57 | 1.8K | -0.56 | | 1.47 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.06 | 45.06 | 45.06 | 34 | -0.05 | | 0.11 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 84.79 | 84.45 | 84.47 | 6.1K | -0.23 | | 0.28 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 16.45 | 15.45 | 15.86 | 117.0K | 0.04 | | 0.25 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 22.20 | 21.84 | 21.85 | 3.8K | 0.02 | | 0.09 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.78 | 29.61 | 29.77 | 6.9K | 0.03 | | 0.10 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.840 | 2.750 | 2.750 | 8.0K | -0.060 | | 2.14 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.23 | 25.23 | 25.23 | 2.7K | -0.01 | | 0.02 | |
| RCLR | | 50.03 | 50.01 | 50.01 | 601 | -0.02 | | 0.03 | |
| RCLY | | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.01 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 36.92 | 36.43 | 36.82 | 1.5K | -0.28 | | 0.75 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.59 | 24.53 | 24.57 | 10.8K | 0.01 | | 0.03 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 57.27 | 56.29 | 56.76 | 33.6K | -0.36 | | 0.63 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.68 | 38.68 | 38.68 | 252 | 0.27 | | 0.70 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 29.94 | 29.42 | 29.84 | 81.4K | 0.05 | | 0.17 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.18 | 26.87 | 27.16 | 441.5K | 0.12 | | 0.44 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 8.890 | 7.600 | 8.680 | 139.7K | -0.060 | | 0.69 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 22.35 | 21.62 | 21.92 | 20.3K | -0.07 | | 0.32 | |
| RECS | Columbia Research Enhanced Core ETF | 40.77 | 40.24 | 40.64 | 754.2K | 0.07 | | 0.17 | |
| REED | Reeds Inc | 2.360 | 1.990 | 2.000 | 14.7K | -0.200 | | 9.09 | |
| REET | Global REIT Ishares ETF | 27.26 | 26.95 | 27.25 | 1.46M | 0.27 | | 1.00 | |
| REFA | Oppenheimer International Revenue ETF | 22.43 | 22.43 | 22.43 | 6 | 0.04 | | 0.20 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 93.18 | 92.21 | 92.71 | 83.1K | 0.01 | | 0.01 | |
| REI | Ring Energy Inc | 1.300 | 1.195 | 1.260 | 3.93M | -0.010 | | 0.79 | |
| REK | Short Real Estate -1X ETF | 16.07 | 15.89 | 15.90 | 18.4K | -0.16 | | 1.02 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 19.62 | 19.04 | 19.31 | 4.7K | 0.12 | | 0.62 | |
| REM | Mortgage Real Estate Ishares ETF | 22.86 | 22.45 | 22.67 | 827.6K | -0.12 | | 0.53 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 89.43 | 87.29 | 88.99 | 1.09M | -0.71 | | 0.79 | |
| REPX | Riley Exploration Permian Inc | 27.93 | 26.68 | 27.28 | 183.3K | -0.48 | | 1.73 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.39 | 21.39 | 21.39 | 3 | -0.01 | | 0.05 | |
| RETL | Retail Bull 3X ETF Direxion | 10.140 | 9.330 | 9.660 | 266.4K | -0.140 | | 1.43 | |
| REVS | Columbia Research Enhanced Value ETF | 29.75 | 29.42 | 29.54 | 53.3K | -0.25 | | 0.84 | |
| REW | Ultrashort Technology -2X ETF | 12.00 | 11.46 | 11.62 | 48.7K | 0.03 | | 0.26 | |
| REZ | Residential and Multisector Real Estate | 90.24 | 89.02 | 90.15 | 66.1K | 1.11 | | 1.25 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.85 | 22.84 | 22.85 | 519 | -0.01 | | 0.02 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.96 | 63.32 | 63.96 | 3.8K | 0.27 | | 0.43 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 70.15 | 70.01 | 70.01 | 695 | -0.11 | | 0.16 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 57.25 | 56.34 | 57.11 | 17.8K | 0.15 | | 0.26 | |
| RFIX | Simplify Downside Interest Rate Hedge | 40.88 | 40.18 | 40.42 | 1.01M | 0.22 | | 0.55 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.74 | 29.34 | 29.64 | 13.8K | 0.05 | | 0.18 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 138.6 | 136.9 | 138.3 | 16.6K | -0.3 | | 0.18 | |
| RGEF | Rockefeller Global Equity ETF | 31.64 | 31.64 | 31.64 | 94 | 0.02 | | 0.05 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 7.030 | 6.050 | 6.440 | 357.7K | -0.400 | | 5.85 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.38 | 19.21 | 19.34 | 926 | -0.07 | | 0.37 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.30 | 19.30 | 19.30 | 35 | -0.12 | | 0.60 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.730 | 9.490 | 9.615 | 56.7K | -0.070 | | 0.72 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.35 | 23.28 | 23.33 | 13.5K | 0.06 | | 0.27 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.97 | 10.85 | 10.95 | 2.0K | -0.02 | | 0.18 | |
| RINF | Inflation Expectations ETF | 32.07 | 32.00 | 32.01 | 7.0K | -0.14 | | 0.42 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 8.290 | 7.260 | 7.910 | 425.4K | -0.640 | | 7.49 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.74 | 29.55 | 29.66 | 10.8K | -0.29 | | 0.97 | |
| RISR | Foliobeyond Rising Rates ETF | 35.91 | 35.67 | 35.82 | 34.6K | 0.15 | | 0.42 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.94 | 20.66 | 20.93 | 3.4K | 0.26 | | 1.26 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.04 | 27.85 | 28.00 | 27.0K | 0.03 | | 0.11 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.96 | 25.95 | 25.96 | 13.2K | 0.03 | | 0.12 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.62 | 25.61 | 25.61 | 3.5K | -0.03 | | 0.10 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 11.84 | 11.07 | 11.54 | 18.7K | -0.40 | | 3.39 | |
| RLGT | Radiant Logistics | 7.640 | 7.370 | 7.520 | 171.7K | 0.190 | | 2.59 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 34.96 | 34.54 | 34.87 | 239.4K | -0.22 | | 0.63 | |
| RMCA | Rockefeller California Municipal Bond | 24.38 | 24.35 | 24.38 | 2.0K | 0.01 | | 0.04 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.82 | 24.82 | 24.82 | 3.6K | -0.02 | | 0.06 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 113 | 0.0 | | 0.00 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.64 | 24.47 | 24.64 | 2.9K | 0.00 | | 0.02 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.28 | 25.23 | 25.28 | 68.7K | 0.05 | | 0.18 | |
| RND | FT Bloomberg R&D Leaders ETF | 28.72 | 28.69 | 28.72 | 780 | 0.08 | | 0.26 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 51.95 | 51.49 | 51.80 | 7.7K | 0.31 | | 0.60 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 31.01 | 30.92 | 30.92 | 396 | 0.00 | | 0.01 | |
| ROAM | Hartford Multifactor Emerging Markets | 32.50 | 32.18 | 32.45 | 37.0K | 0.00 | | 0.00 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 22.38 | 20.21 | 21.67 | 1.59M | -0.32 | | 1.46 | |
| ROBO | Global Robotics and Automation ETF | 77.40 | 75.71 | 77.14 | 162.6K | -0.17 | | 0.22 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 40.58 | 40.14 | 40.51 | 75.5K | 0.11 | | 0.27 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 100.38 | 97.92 | 99.79 | 11.5K | -0.14 | | 0.14 | |
| ROLR | High Roller Technologies Inc | 4.270 | 3.802 | 4.030 | 199.4K | 0.000 | | 0.00 | |
| ROM | Ultra Technology 2X ETF | 88.45 | 84.44 | 87.32 | 50.5K | -0.24 | | 0.27 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.02 | 33.78 | 33.88 | 925 | 0.01 | | 0.02 | |
| ROPE | Coastal Compass 100 ETF | 29.41 | 29.21 | 29.28 | 2.2K | -0.04 | | 0.14 | |
| ROSC | Hartford Multifactor Small Cap ETF | 50.85 | 50.78 | 50.83 | 692 | 0.02 | | 0.05 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 61.24 | 60.59 | 60.98 | 26.9K | -0.27 | | 0.44 | |
| RPAR | Rpar Risk Parity ETF | 23.39 | 22.97 | 23.05 | 14.4K | -0.10 | | 0.43 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 49.63 | 48.79 | 49.33 | 347.8K | -0.06 | | 0.12 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.15 | 10.06 | 10.09 | 7.6K | 0.02 | | 0.17 | |
| RPV | S&P 500 Pure Value Invesco ETF | 113.0 | 111.4 | 112.4 | 192.9K | -0.2 | | 0.13 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.15 | 21.09 | 21.12 | 85.0K | -0.02 | | 0.09 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.23 | 18.91 | 19.19 | 33.1K | 0.03 | | 0.15 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 16.42 | 16.34 | 16.36 | 1.0K | 0.07 | | 0.40 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.62 | 22.48 | 22.55 | 12.0K | -0.02 | | 0.09 | |
| RSEE | Rareview Systematic Equity | 35.72 | 35.49 | 35.62 | 776 | -0.06 | | 0.17 | |
| RSHO | Tema American Reshoring ETF | 55.17 | 54.46 | 54.89 | 71.7K | -0.61 | | 1.10 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.28 | 35.25 | 35.28 | 164 | 0.01 | | 0.02 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.73 | 26.61 | 26.65 | 82.5K | 0.04 | | 0.13 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.50 | 22.46 | 22.50 | 602 | 0.00 | | 0.01 | |
| RSMV | Relative Strength Managed Volatility | 27.43 | 27.26 | 27.35 | 8.9K | -0.06 | | 0.21 | |
| RSP | S&P 500 EW Invesco ETF | 204.0 | 200.8 | 202.5 | 29.79M | -0.4 | | 0.17 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.98 | 52.45 | 52.98 | 189.1K | 0.07 | | 0.13 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 37.92 | 37.63 | 37.70 | 33.9K | 0.04 | | 0.10 | |
| RSPD | S&P 500 EW Consumer Discretionary | 59.47 | 58.40 | 59.08 | 117.6K | 0.00 | | 0.00 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.42 | 31.24 | 31.39 | 11.9K | 0.00 | | 0.01 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 75.52 | 74.84 | 75.29 | 19.5K | 0.66 | | 0.88 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 96.50 | 93.72 | 94.98 | 68.2K | -1.00 | | 1.04 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.77 | 32.36 | 32.50 | 87.7K | -0.01 | | 0.03 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 40.37 | 39.88 | 40.23 | 24.5K | -0.48 | | 1.18 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 63.25 | 62.52 | 63.00 | 1.24M | 0.16 | | 0.25 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.97 | 35.50 | 35.80 | 18.2K | 0.17 | | 0.47 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 33.25 | 32.23 | 32.56 | 325.1K | -0.53 | | 1.60 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.97 | 46.11 | 46.63 | 1.38M | -0.53 | | 1.12 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 82.99 | 82.00 | 82.22 | 35.4K | -0.17 | | 0.21 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.41 | 29.08 | 29.30 | 61.9K | 0.03 | | 0.10 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.10 | 22.03 | 22.09 | 1.5K | -0.01 | | 0.03 | |
| RSSL | GX Russell 2000 ETF | 103.4 | 101.8 | 103.1 | 3.3K | 0.2 | | 0.17 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 29.84 | 29.13 | 29.72 | 73.0K | 0.05 | | 0.17 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 25.77 | 25.13 | 25.60 | 47.1K | -0.62 | | 2.36 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 20.94 | 19.93 | 20.52 | 5.5K | 0.38 | | 1.88 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.65 | 21.65 | 21.65 | 15 | 0.01 | | 0.04 | |
| RTRE | Rareview Total Return Bond ETF | 25.62 | 25.58 | 25.61 | 7.2K | -0.01 | | 0.04 | |
| RULE | Adaptive Core ETF | 25.21 | 25.13 | 25.13 | 737 | -0.14 | | 0.55 | |
| RVER | Advisor Managed Portfolios Trenchless | 28.91 | 28.35 | 28.71 | 20.8K | -0.21 | | 0.73 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.92 | 24.79 | 24.90 | 17.1K | 0.00 | | 0.00 | |
| RVP | Retractable Technologies | 0.7210 | 0.6600 | 0.7120 | 26.1K | 0.0510 | | 7.72 | |
| RVRB | Advisorshares Reverb ETF | 35.26 | 35.26 | 35.26 | 5 | 0.03 | | 0.07 | |
| RW | Rainwater Equity ETF | 24.88 | 24.80 | 24.88 | 455 | 0.10 | | 0.40 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 32.62 | 30.25 | 32.04 | 9.6K | 0.94 | | 3.04 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 53.69 | 52.74 | 53.30 | 62.8K | -0.23 | | 0.43 | |
| RWK | Midcap Revenue ETF Oppenheimer | 137.5 | 136.0 | 136.9 | 18.6K | -0.3 | | 0.19 | |
| RWL | Largecap Revenue ETF Oppenheimer | 120.8 | 119.6 | 120.3 | 590.4K | -0.2 | | 0.18 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.16 | 32.94 | 33.13 | 3.1K | 0.08 | | 0.23 | |
| RWM | Short Russell 2000 -1X ETF | 15.62 | 15.31 | 15.38 | 29.13M | -0.01 | | 0.06 | |
| RWO | DJ Global Real Estate ETF SPDR | 49.69 | 49.14 | 49.62 | 38.3K | 0.39 | | 0.79 | |
| RWR | DJ REIT ETF SPDR | 108.1 | 106.7 | 108.0 | 1.96M | 1.3 | | 1.17 | |
| RWX | DJ Intl Real Estate ETF SPDR | 30.22 | 29.86 | 30.21 | 49.3K | 0.21 | | 0.70 | |
| RXD | Ultrashort Health Care -2X ETF | 8.890 | 8.730 | 8.820 | 7.2K | -0.008 | | 0.09 | |
| RXI | Global Cons Disc Ishares ETF | 205.1 | 202.4 | 204.9 | 117.0K | -0.1 | | 0.05 | |
| RXL | Ultra Health Care 2X ETF | 53.95 | 53.05 | 53.05 | 12.2K | -0.15 | | 0.29 | |
| RYDE | Ryde Group Ltd Cl A | 0.2600 | 0.2449 | 0.2600 | 51.7K | 0.0000 | | 0.00 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.79 | 15.54 | 15.74 | 586.0K | 0.05 | | 0.32 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.20 | 22.86 | 23.14 | 1.6K | 0.03 | | 0.12 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.68 | 22.68 | 22.68 | 40 | 0.03 | | 0.13 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 59.33 | 58.67 | 58.99 | 2.6K | -0.03 | | 0.04 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 134.4 | 131.5 | 133.2 | 5.9K | -0.4 | | 0.32 | |