List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA	Reckoner Leveraged AAA Clo ETF	25.08	25.08	25.08	100	0.01	0.02
RAAX	Vaneck Inflation Allocation ETF	35.70	35.36	35.47	234.5K	-0.05	0.14
RAFE	Pimco RAFI ESG U.S. ETF	42.16	41.85	41.92	1.4K	0.15	0.35
RAVI	Flexshares Ready Access Variable Income	75.54	75.51	75.54	445.9K	0.03	0.04
RAYC	Rayliant Quantamental China Equity ETF	18.10	18.07	18.10	929	0.10	0.53
RAYD	Rayliant Quantitative Developed Market	37.84	37.68	37.70	1.6K	-0.05	0.13
RAYE	Rayliant Quantamental Emerging Market	29.59	27.36	29.41	12.0K	0.71	2.47
RAYJ	Rayliant Smdam Japan Equity ETF	35.00	34.00	34.20	300	0.60	1.79
RB	Proshares Russell 2000 Dynamic Buffer	44.25	44.25	44.31	0	-0.06	0.14
RBLD	FT Alerian US Nextgen Infrastructure ETF	74.57	74.50	74.54	2.2K	0.64	0.86
RBLU	T-Rex 2X Long Rblx Daily Target ETF	32.50	31.52	31.65	4.2K	-0.21	0.66
RBLY	Yieldmax Rblx Option Income Strategy ETF	30.91	29.99	30.08	1.4K	-1.03	3.32
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	29.50	29.37	29.42	9.9K	0.11	0.38
RCG	Renaissance Capital Growth & Income Fund	2.650	2.580	2.630	2.5K	0.050	1.94
RCLO	Advisor Managed Portfolios Reckoner	25.18	25.18	25.18	4.8K	0.03	0.12
RCTR	FT Bloomberg Nuclear Power ETF	32.56	32.03	32.21	3.8K	0.42	1.33
RDFI	Rareview Dynamic Fixed Income ETF	23.83	23.78	23.81	5.4K	0.03	0.13
RDIV	Ultra Dividend Revenue ETF Oppenheimer	53.28	52.84	52.89	69.6K	-0.24	0.46
RDOG	Alps REIT Dividend Dogs ETF	36.22	36.00	36.00	2.9K	-0.76	2.06
RDTE	Roundhill Russell 2000 0Dte Covered Call	30.94	30.94	30.94	200	-0.03	0.10
RDVI	FT Vest Rising Dividend Achievers Target	26.43	26.16	26.24	589.0K	0.15	0.56
RDYY	Yieldmax Rddt Option Income Strategy ETF	40.10	38.32	38.36	56.8K	-0.19	0.49
RECS	Columbia Research Enhanced Core ETF	40.74	40.37	40.47	844.3K	-0.28	0.69
REED	Reeds Inc	3.385	2.680	2.720	33.0K	-0.560	17.07
REET	Global REIT Ishares ETF	24.97	24.73	24.76	1.88M	-0.04	0.14
REFA	Oppenheimer International Revenue ETF	20.35	20.34	20.35	600	0.16	0.77
REGL	S&P Midcap 400 Dividend Aristocrats ETF	86.64	86.10	86.20	42.6K	-0.09	0.10
REI	Ring Energy Inc	0.8646	0.8646	0.8646	300	0.0082	0.96
REK	Short Real Estate -1X ETF	17.47	17.26	17.38	13.8K	0.04	0.23
REKT	Crypto Industry Bear -1X ETF Direxion	18.71	18.05	18.71	2.4K	-0.24	1.26
REM	Mortgage Real Estate Ishares ETF	22.29	22.06	22.18	566.9K	0.15	0.66
REMX	Vaneck Rare Earth Strategic Metals ETF	72.60	70.88	72.11	196.5K	0.46	0.64
REPX	Riley Exploration Permian Inc	26.80	26.09	26.11	73.2K	-0.65	2.43
RESM	Columbia Research Enhanced Small Cap ETF	20.16	20.16	20.16	100	0.14	0.71
RETL	Retail Bull 3X ETF Direxion	9.970	9.970	9.970	1.0K	0.110	1.11
REVS	Columbia Research Enhanced Value ETF	28.40	28.16	28.16	15.4K	-0.60	2.10
REW	Ultrashort Technology -2X ETF	11.76	11.32	11.58	57.9K	-0.36	2.99
REZ	Residential and Multisector Real Estate	83.58	82.64	82.77	43.9K	-0.36	0.43
RFCI	Riverfront Core Income Fund ETF FT	22.69	22.69	22.69	288	-0.05	0.20
RFDA	Riverfront US Dividend Adv ETF FT	63.43	63.05	63.23	2.0K	0.23	0.36
RFFC	Riverfront US Flex-Cap ETF FT	66.38	66.38	66.38	344	0.53	0.81
RFG	S&P Midcap 400 Pure Growth Invesco ETF	52.71	52.22	52.34	22.2K	0.31	0.59
RFIX	Simplify Downside Interest Rate Hedge	39.18	38.69	39.06	451.4K	0.55	1.43
RFLR	Innovator U.S. Small Cap Managed Floor	28.95	28.76	28.76	3.5K	0.09	0.33
RFV	S&P Midcap 400 Pure Value Invesco ETF	131.1	129.8	129.8	1.8K	-0.4	0.27
RGEF	Rockefeller Global Equity ETF	30.28	30.18	30.25	2.1K	0.35	1.17
RGTU	Tradr 2X Long Rgti Daily ETF	16.88	16.40	16.40	17.1K	-0.05	0.30
RHRX	Roundhill Tactical Rotation ETF	18.27	18.25	18.25	200	0.16	0.91
RHTX	Roundhill Tactical Outlook ETF	18.54	18.54	18.52	0	0.02	0.11
RIET	Hoya Capital High Dividend Yield ETF	9.420	9.366	9.400	48.9K	0.010	0.11
RIGS	Riverfront Strategic Income Fund ETF	23.15	23.06	23.08	3.5K	-0.13	0.56
RILA	Indexperts Gorilla Aggressive Growth ETF	11.56	11.51	11.51	3.4K	0.14	1.23
RINF	Inflation Expectations ETF	32.47	32.30	32.47	5.7K	0.02	0.07
RIOX	DeFiance Daily Target 2X Long Riot ETF	14.00	13.35	13.78	4.6K	0.88	6.82
RISN	Inspire Tactical Balanced ESG ETF	29.67	29.38	29.38	1.4K	0.03	0.10
RISR	Foliobeyond Rising Rates ETF	36.25	35.90	36.20	19.8K	0.01	0.03
RITA	ETF Series Etfb Green Sri Reits ETF	19.55	19.55	19.55	179	0.16	0.82
RJDI	Carillon Series Trust Rj Eagle Gcm	25.44	25.13	25.19	5.0K	0.02	0.08
RJMG	FT Raymond James Multicap Growth Equity	26.84	26.69	26.70	4.3K	0.22	0.84
RJMI	Carillon Series Trust Rj Eagle Municipal	25.61	25.57	25.58	21.3K	0.05	0.18
RJVI	Carillon Series Trust Rj Eagle Vertical	25.09	25.03	25.05	7.5K	0.05	0.20
RLGT	Radiant Logistics	6.840	6.745	6.790	80.3K	0.100	1.49
RLY	SSGA Multi-Asset Real Return ETF SPDR	31.86	31.62	31.71	65.4K	-0.02	0.06
RMCA	Rockefeller California Municipal Bond	24.20	24.20	24.18	0	0.02	0.08
RMIF	Solutions Lha Risk-Managed Income ETF	24.97	24.91	24.95	3.9K	0.04	0.16
RMME	Rareview Government Money Market ETF	100.2	100.2	100.2	0	0.0	0.01
RMNY	Rockefeller New York Municipal Bond ETF	24.49	24.49	24.54	0	-0.05	0.22
RMOP	Rockefeller Opportunistic Municipal Bond	25.15	25.05	25.07	22.9K	-0.01	0.04
RND	FT Bloomberg R&D Leaders ETF	30.07	29.85	29.91	9.5K	0.41	1.40
RNTY	Yieldmax Target 12 Real Estate Option	48.97	48.97	48.75	0	0.23	0.46
RNWZ	Trueshares Eagle Global Renewable Energy	27.26	27.26	27.26	100	0.10	0.38
ROAM	Hartford Multifactor Emerging Markets	29.04	28.88	28.96	2.2K	0.21	0.73
ROBN	T-Rex 2X Long Hood Daily Target ETF	64.65	63.20	64.00	24.6K	2.83	4.63
ROBO	Global Robotics and Automation ETF	68.70	68.10	68.70	1.2K	0.44	0.64
RODM	Hartford Multifactor Dev Markets [Ex-Us]	37.32	37.09	37.16	78.3K	0.26	0.70
ROKT	SPDR Kensho Final Frontiers ETF	81.11	80.37	81.04	3.6K	1.80	2.27
ROLR	High Roller Technologies Inc	1.690	1.360	1.400	16.1K	-0.160	10.26
ROM	Ultra Technology 2X ETF	92.22	90.33	91.34	13.1K	2.87	3.24
ROMO	Strategy Shares Newfound/Resolve Robust	34.17	34.16	34.17	1.2K	0.26	0.77
ROPE	Coastal Compass 100 ETF	27.17	27.12	27.13	1.8K	0.04	0.14
ROSC	Hartford Multifactor Small Cap ETF	48.36	48.07	48.18	1.4K	0.27	0.57
ROUS	Hartford Multifactor U.S. Equity ETF	58.35	57.86	57.95	21.0K	0.32	0.56
RPAR	Rpar Risk Parity ETF	21.59	21.48	21.53	10.5K	0.11	0.52
RPG	S&P 500 Pure Growth Invesco ETF	47.00	46.47	46.57	130.5K	0.56	1.22
RPHS	Regents Park Hedged Market Strategy ETF	10.08	10.02	10.05	10.9K	0.08	0.80
RPV	S&P 500 Pure Value Invesco ETF	104.3	103.2	103.4	57.1K	-0.3	0.32
RSBA	Return Stacked Bonds & Merger Arbitrage	21.64	21.60	21.61	1.6K	0.04	0.20
RSBT	Return Stacked Bonds & Managed Futures	18.36	18.19	18.25	8.2K	0.10	0.55
RSBY	Return Stacked Bonds & Futures Yield ETF	15.77	15.77	15.77	3.7K	0.10	0.65
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	21.84	21.81	21.84	1.4K	0.13	0.60
RSEE	Rareview Systematic Equity	33.99	33.69	33.84	4.1K	0.50	1.51
RSHO	Tema American Reshoring ETF	44.72	44.24	44.38	13.2K	0.53	1.20
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	34.26	34.26	34.27	0	-0.01	0.03
RSMC	Rockefeller U.S. Small-Mid Cap ETF	25.76	25.55	25.55	12.4K	0.11	0.43
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	21.88	21.88	21.93	0	-0.05	0.22
RSMV	Relative Strength Managed Volatility	27.48	27.38	27.40	5.0K	0.13	0.48
RSP	S&P 500 EW Invesco ETF	192.7	192.2	192.6	1.2K	0.4	0.19
RSPA	Invesco S&P 500 Equal Weight Income	51.45	51.07	51.26	221.0K	0.13	0.25
RSPC	Invesco S&P 500 EW Comm Services ETF	39.70	39.41	39.50	4.9K	0.12	0.29
RSPD	S&P 500 EW Consumer Discretionary	58.59	58.16	58.19	17.6K	0.35	0.61
RSPE	Invesco ESG S&P 500 Equal Weight ETF	29.96	29.79	29.83	4.2K	0.14	0.47
RSPF	S&P 500 EW Financials Invesco ETF	79.12	78.69	78.69	31.3K	-0.10	0.12
RSPG	S&P 500 EW Energy Invesco ETF	80.17	78.51	78.70	35.1K	-1.46	1.82
RSPH	S&P 500 EW Health Care Invesco ETF	31.91	31.67	31.71	64.8K	-0.01	0.03
RSPM	S&P 500 EW Materials Invesco ETF	34.12	33.83	33.89	16.9K	0.09	0.26
RSPN	S&P 500 EW Industrials Invesco ETF	57.08	56.56	56.64	104.7K	0.24	0.43
RSPR	S&P 500 EW Real Estate Invesco ETF	33.79	33.41	33.47	21.9K	-0.17	0.51
RSPS	S&P 500 EW Consumer Staples Invesco ETF	30.18	29.91	29.92	55.4K	-0.14	0.45
RSPT	S&P 500 EW Technology Invesco ETF	46.20	46.00	46.00	1.1K	0.61	1.34
RSPU	S&P 500 EW Utilities Invesco ETF	75.50	75.09	75.34	32.8K	0.54	0.72
RSSB	Return Stacked Global Stocks & Bonds ETF	29.13	28.75	28.75	29.2K	0.31	1.09
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	21.41	21.38	21.38	10.9K	0.06	0.27
RSSL	GX Russell 2000 ETF	98.72	97.89	98.11	6.8K	0.83	0.86
RSST	Tidal U.S. Stocks & Managed Futures ETF	28.28	27.74	27.94	121.4K	0.35	1.27
RSSX	Tidal Trust II Return Stacked U.S.	25.99	25.47	25.54	8.2K	0.08	0.31
RSSY	Return Stacked U.S. Stocks & Futures	19.81	19.47	19.48	2.4K	0.16	0.83
RTAI	Rareview Tax Advantaged Income ETF	21.21	21.19	21.21	370	0.07	0.32
RTRE	Rareview Total Return Bond ETF	25.27	25.25	25.26	4.6K	0.06	0.26
RULE	Adaptive Core ETF	22.58	22.58	22.21	0	0.37	1.65
RVER	Advisor Managed Portfolios Trenchless	31.12	30.62	30.65	26.8K	0.04	0.13
RVNU	Xt Municipal Infrastructure Revenue Bond	24.67	24.56	24.62	32.5K	0.03	0.12
RVP	Retractable Technologies	0.8360	0.8200	0.8230	20.2K	0.0001	0.01
RVRB	Advisorshares Reverb ETF	35.48	35.48	35.62	0	-0.14	0.40
RW	Rainwater Equity ETF	24.71	24.58	24.58	4.3K	0.19	0.77
RWJ	Smallcap Revenue ETF Oppenheimer	50.06	49.41	49.58	79.5K	0.15	0.29
RWK	Midcap Revenue ETF Oppenheimer	129.6	128.0	128.1	9.1K	-0.2	0.17
RWL	Largecap Revenue ETF Oppenheimer	115.1	114.1	114.4	140.7K	0.1	0.12
RWM	Short Russell 2000 -1X ETF	16.32	16.29	16.29	1.4K	-0.08	0.46
RWO	DJ Global Real Estate ETF SPDR	45.77	45.40	45.40	28.2K	-0.17	0.37
RWR	DJ REIT ETF SPDR	100.15	99.25	99.32	97.1K	-0.49	0.49
RWX	DJ Intl Real Estate ETF SPDR	28.11	27.95	28.02	14.5K	0.19	0.68
RXD	Ultrashort Health Care -2X ETF	9.290	9.170	9.290	3.1K	-0.010	0.11
RXI	Global Cons Disc Ishares ETF	209.6	207.8	208.1	6.3K	2.4	1.14
RXL	Ultra Health Care 2X ETF	51.72	50.84	51.12	6.0K	0.10	0.19
RYDE	Ryde Group Ltd Cl A	0.3740	0.3731	0.3731	360	0.0011	0.30
RYLD	GX Russell 2000 Covered Call ETF	15.44	15.41	15.41	481	0.01	0.06
RYLG	GX Russell 2000 Covered Call & Growth	23.08	23.01	23.07	8.4K	0.16	0.68
RYSE	CBOE 10-Year Interest Rate Hedge ETF	23.14	23.14	23.20	0	-0.06	0.27
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	55.85	55.27	55.27	1.7K	0.07	0.13
RZV	S&P Smallcap 600 Pure Value Invesco ETF	122.2	121.0	121.0	5.2K	0.0	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES