List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA	Reckoner Leveraged AAA Clo ETF	24.98	24.93	24.98	400	0.06	0.22
RAAR	Reckoner Yield Enhanced AAA Clo	50.04	50.04	49.95	0	0.09	0.18
RAAX	Vaneck Inflation Allocation ETF	41.23	40.77	40.96	182.8K	0.04	0.10
RAAY	Reckoner Yield Enhanced AAA Clo Annual	100.09	100.09	99.87	0	0.22	0.22
RAFE	Pimco RAFI ESG U.S. ETF	42.01	41.82	41.85	8.1K	0.31	0.75
RAVI	Flexshares Ready Access Variable Income	75.34	75.30	75.31	244.7K	0.01	0.02
RAYJ	Rayliant Smdam Japan Equity ETF	35.69	35.45	35.69	4.4K	0.43	1.20
RB	Proshares Russell 2000 Dynamic Buffer	44.75	44.75	44.66	0	0.09	0.20
RBLD	FT Alerian US Nextgen Infrastructure ETF	82.06	81.62	82.06	530	0.68	0.83
RBLU	T-Rex 2X Long Rblx Daily Target ETF	13.35	12.34	13.25	104.6K	1.18	9.78
RBLY	Yieldmax Rblx Option Income Strategy ETF	19.48	19.02	19.42	2.0K	0.91	4.87
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	29.60	29.48	29.49	12.4K	0.08	0.27
RCG	Renaissance Capital Growth & Income Fund	3.176	3.040	3.176	7.7K	0.146	4.82
RCLO	Advisor Managed Portfolios Reckoner	24.66	24.66	24.63	0	0.03	0.10
RCLR	Reckoner BBb-B Clo Reinvesting ETF	49.14	49.14	49.15	0	-0.01	0.01
RCLY	Reckoner BBb-B Clo Annual ETF	98.28	98.28	98.17	0	0.11	0.11
RCTR	FT Bloomberg Nuclear Power ETF	36.29	35.94	36.29	929	0.67	1.88
RDFI	Rareview Dynamic Fixed Income ETF	23.57	23.52	23.57	6.4K	0.09	0.38
RDIV	Ultra Dividend Revenue ETF Oppenheimer	55.05	54.73	54.78	22.5K	0.18	0.33
RDOG	Alps REIT Dividend Dogs ETF	37.64	37.64	37.02	0	0.63	1.69
RDTE	Roundhill Russell 2000 0Dte Covered Call	27.76	27.42	27.53	107.3K	0.31	1.15
RDVI	FT Vest Rising Dividend Achievers Target	26.00	25.73	25.82	749.7K	0.24	0.94
RDWU	T-Rex 2X Long Rdw Daily Target ETF	12.70	10.48	11.27	190.8K	0.03	0.27
RDYY	Yieldmax Rddt Option Income Strategy ETF	20.83	20.08	20.83	8.2K	0.89	4.48
RECS	Columbia Research Enhanced Core ETF	39.79	39.50	39.62	261.5K	0.30	0.76
REED	Reeds Inc	4.425	3.890	4.300	66.4K	0.200	4.88
REET	Global REIT Ishares ETF	26.35	26.09	26.21	2.6M	0.34	1.31
REFA	Oppenheimer International Revenue ETF	21.26	21.26	20.90	0	0.36	1.71
REGL	S&P Midcap 400 Dividend Aristocrats ETF	88.08	87.15	87.17	25.5K	0.01	0.01
REGS		10.11	10.09	10.09	100	0.00	NaN
REI	Ring Energy Inc	1.540	1.420	1.465	3.9M	-0.035	2.33
REK	Short Real Estate -1X ETF	16.51	16.38	16.46	11.3K	-0.12	0.71
REKT	Crypto Industry Bear -1X ETF Direxion	18.04	17.58	17.74	18.2K	-0.85	4.59
REM	Mortgage Real Estate Ishares ETF	21.88	21.40	21.57	818.6K	0.11	0.51
REMC	Columbia Research Enhanced Mid Cap ETF	19.97	19.97	19.97	200	0.16	0.79
REMX	Vaneck Rare Earth Strategic Metals ETF	91.18	88.17	89.95	1.35M	0.44	0.49
REPX	Riley Exploration Permian Inc	33.95	32.37	33.60	339.8K	0.47	1.42
RESM	Columbia Research Enhanced Small Cap ETF	20.25	20.25	20.25	200	0.18	0.92
RETL	Retail Bull 3X ETF Direxion	7.620	7.340	7.360	342.8K	0.040	0.55
REVS	Columbia Research Enhanced Value ETF	28.69	28.50	28.56	16.7K	0.19	0.65
REW	Ultrashort Technology -2X ETF	11.79	11.50	11.68	51.0K	-0.36	2.99
REZ	Residential and Multisector Real Estate	88.29	87.51	87.63	36.7K	0.46	0.53
RFCI	Riverfront Core Income Fund ETF FT	22.56	22.49	22.50	64.4K	0.08	0.33
RFDA	Riverfront US Dividend Adv ETF FT	63.45	63.45	63.45	100	0.53	0.85
RFFC	Riverfront US Flex-Cap ETF FT	67.80	67.80	67.24	0	0.56	0.84
RFG	S&P Midcap 400 Pure Growth Invesco ETF	55.67	55.34	55.46	6.8K	0.62	1.14
RFIX	Simplify Downside Interest Rate Hedge	42.85	41.65	42.62	576.1K	0.86	2.06
RFLR	Innovator U.S. Small Cap Managed Floor	28.92	28.72	28.74	3.4K	0.17	0.60
RFV	S&P Midcap 400 Pure Value Invesco ETF	127.9	126.7	126.7	20.7K	0.6	0.47
RGEF	Rockefeller Global Equity ETF	30.85	30.75	30.75	330	0.48	1.57
RGNT	Regentis Biomaterials Ltd	3.275	3.180	3.180	700	-0.095	2.90
RGTU	Tradr 2X Long Rgti Daily ETF	21.75	18.32	19.72	127.2K	-0.24	1.21
RHRX	Roundhill Tactical Rotation ETF	18.98	18.94	18.94	509	0.18	0.93
RHTX	Roundhill Tactical Outlook ETF	19.05	19.05	18.89	0	0.17	0.88
RIET	Hoya Capital High Dividend Yield ETF	9.371	9.230	9.300	59.1K	0.108	1.18
RIGS	Riverfront Strategic Income Fund ETF	23.09	22.93	22.94	83.7K	0.09	0.40
RILA	Indexperts Gorilla Aggressive Growth ETF	10.90	10.83	10.88	2.0K	0.11	1.02
RINF	Inflation Expectations ETF	32.10	32.08	32.10	237	-0.06	0.18
RIOX	DeFiance Daily Target 2X Long Riot ETF	7.630	6.800	7.150	977.1K	0.386	5.71
RISN	Inspire Tactical Balanced ESG ETF	29.38	29.26	29.26	6.5K	0.11	0.36
RISR	Foliobeyond Rising Rates ETF	36.38	36.08	36.23	56.1K	-0.08	0.22
RITA	ETF Series Etfb Green Sri Reits ETF	19.90	19.90	19.90	3.1K	0.17	0.84
RJDI	Carillon Series Trust Rj Eagle Gcm	27.29	27.16	27.18	25.2K	0.20	0.74
RJMI	Carillon Series Trust Rj Eagle Municipal	25.67	25.64	25.67	11.3K	0.00	0.01
RJVI	Carillon Series Trust Rj Eagle Vertical	25.08	25.04	25.04	4.6K	0.11	0.45
RKTL	DeFiance Daily Target 2X Long Rkt ETF	7.431	7.000	7.120	53.0K	0.640	9.82
RLGT	Radiant Logistics	7.015	6.845	6.970	38.6K	0.150	2.20
RLY	SSGA Multi-Asset Real Return ETF SPDR	36.02	35.82	35.94	166.4K	0.07	0.20
RMCA	Rockefeller California Municipal Bond	24.26	24.22	24.22	800	0.03	0.12
RMIF	Solutions Lha Risk-Managed Income ETF	24.35	24.34	24.34	1.9K	0.08	0.31
RMME	Rareview Government Money Market ETF	100.2	100.2	100.2	300	0.0	0.00
RMNY	Rockefeller New York Municipal Bond ETF	24.70	24.54	24.54	1.2K	0.03	0.12
RMOP	Rockefeller Opportunistic Municipal Bond	25.14	25.06	25.11	79.6K	0.06	0.23
RMRC	Armor Core Risk-Managed ETF	24.43	24.41	24.43	200	0.16	0.66
RND	FT Bloomberg R&D Leaders ETF	28.60	28.55	28.60	1.6K	0.36	1.26
RNTY	Yieldmax Target 12 Real Estate Option	50.68	50.64	50.64	200	0.22	0.44
RNWZ	Trueshares Eagle Global Renewable Energy	31.68	31.52	31.68	7.6K	0.34	1.09
ROAM	Hartford Multifactor Emerging Markets	31.44	31.19	31.32	3.5K	0.46	1.49
ROBN	T-Rex 2X Long Hood Daily Target ETF	21.05	20.16	20.78	756.1K	1.00	5.06
ROBO	Global Robotics and Automation ETF	71.66	70.85	71.12	87.2K	1.25	1.79
RODM	Hartford Multifactor Dev Markets [Ex-Us]	39.36	39.03	39.30	58.8K	0.57	1.47
ROKT	SPDR Kensho Final Frontiers ETF	102.4	100.7	101.5	8.1K	1.3	1.33
ROLR	High Roller Technologies Inc	3.990	3.760	3.880	77.8K	0.070	1.84
ROM	Ultra Technology 2X ETF	87.11	85.60	85.91	22.0K	2.51	3.01
ROMO	Strategy Shares Newfound/Resolve Robust	31.74	31.69	31.69	5.1K	0.52	1.66
ROPE	Coastal Compass 100 ETF	28.29	28.24	28.24	1.2K	0.12	0.43
ROSC	Hartford Multifactor Small Cap ETF	48.43	48.37	48.38	1.5K	0.32	0.67
ROUS	Hartford Multifactor U.S. Equity ETF	60.10	59.80	59.90	23.3K	0.43	0.72
RPAR	Rpar Risk Parity ETF	22.65	22.54	22.59	26.5K	0.16	0.71
RPG	S&P 500 Pure Growth Invesco ETF	48.72	48.23	48.41	185.4K	0.85	1.79
RPHS	Regents Park Hedged Market Strategy ETF	9.915	9.810	9.895	3.9K	0.060	0.61
RPV	S&P 500 Pure Value Invesco ETF	107.7	106.9	107.0	27.5K	0.1	0.12
RSBA	Return Stacked Bonds & Merger Arbitrage	20.81	20.76	20.81	6.2K	0.09	0.42
RSBT	Return Stacked Bonds & Managed Futures	19.73	19.04	19.04	24.6K	0.09	0.47
RSBY	Return Stacked Bonds & Futures Yield ETF	18.32	18.19	18.27	8.2K	-0.01	0.05
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	22.09	22.04	22.08	9.0K	0.13	0.59
RSEE	Rareview Systematic Equity	34.25	34.04	34.19	7.6K	0.69	2.05
RSHO	Tema American Reshoring ETF	49.80	48.79	49.62	10.5K	0.83	1.70
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	34.74	34.74	34.52	0	0.23	0.66
RSMC	Rockefeller U.S. Small-Mid Cap ETF	25.03	24.81	24.81	8.0K	0.17	0.69
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	22.39	22.37	22.38	2.3K	0.21	0.95
RSMV	Relative Strength Managed Volatility	27.08	27.02	27.08	4.9K	0.21	0.79
RSP	S&P 500 EW Invesco ETF	196.2	194.0	195.0	8.47M	1.4	0.74
RSPA	Invesco S&P 500 Equal Weight Income	51.11	50.74	50.75	61.8K	0.14	0.28
RSPC	Invesco S&P 500 EW Comm Services ETF	38.22	38.02	38.08	5.2K	0.16	0.43
RSPD	S&P 500 EW Consumer Discretionary	54.88	54.45	54.62	22.4K	0.54	0.99
RSPE	Invesco ESG S&P 500 Equal Weight ETF	30.12	29.85	29.93	48.1K	0.23	0.78
RSPF	S&P 500 EW Financials Invesco ETF	71.93	71.29	71.37	47.0K	0.50	0.71
RSPG	S&P 500 EW Energy Invesco ETF	103.5	102.1	103.1	30.4K	0.3	0.30
RSPH	S&P 500 EW Health Care Invesco ETF	31.00	30.71	30.74	27.5K	0.23	0.75
RSPM	S&P 500 EW Materials Invesco ETF	38.27	37.78	37.93	7.6K	-0.04	0.11
RSPN	S&P 500 EW Industrials Invesco ETF	59.28	58.73	58.84	271.2K	0.43	0.74
RSPR	S&P 500 EW Real Estate Invesco ETF	34.68	34.43	34.43	3.0K	0.24	0.70
RSPS	S&P 500 EW Consumer Staples Invesco ETF	30.88	30.60	30.63	47.7K	0.04	0.11
RSPT	S&P 500 EW Technology Invesco ETF	46.79	45.99	46.46	857.6K	0.78	1.71
RSPU	S&P 500 EW Utilities Invesco ETF	83.84	83.01	83.48	33.4K	0.49	0.59
RSSB	Return Stacked Global Stocks & Bonds ETF	28.12	27.85	28.05	78.5K	0.50	1.81
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	21.68	21.67	21.68	1.7K	0.14	0.63
RSSL	GX Russell 2000 ETF	98.35	97.50	97.50	2.0K	0.94	0.97
RSST	Tidal U.S. Stocks & Managed Futures ETF	29.45	29.23	29.27	61.5K	0.48	1.67
RSSX	Tidal Trust II Return Stacked U.S.	26.29	25.61	26.05	82.2K	0.59	2.32
RSSY	Return Stacked U.S. Stocks & Futures	22.48	22.35	22.40	16.9K	0.15	0.67
RTAI	Rareview Tax Advantaged Income ETF	21.21	21.21	21.21	0	0.00	0.01
RTRE	Rareview Total Return Bond ETF	25.16	25.10	25.15	44.6K	0.11	0.44
RULE	Adaptive Core ETF	24.23	24.23	24.23	556	0.33	1.40
RVER	Advisor Managed Portfolios Trenchless	29.19	28.94	28.94	696	0.29	1.01
RVNU	Xt Municipal Infrastructure Revenue Bond	24.81	24.65	24.66	11.2K	-0.02	0.07
RVP	Retractable Technologies	0.7350	0.6900	0.7170	5.0K	-0.0038	0.54
RVRB	Advisorshares Reverb ETF	34.64	34.64	34.28	0	0.36	1.04
RW	Rainwater Equity ETF	23.34	23.19	23.27	1.8K	0.35	1.52
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	31.30	30.90	31.30	1.8K	0.61	1.99
RWJ	Smallcap Revenue ETF Oppenheimer	49.95	49.34	49.34	143.1K	0.09	0.18
RWK	Midcap Revenue ETF Oppenheimer	127.9	126.6	126.7	10.7K	0.8	0.60
RWL	Largecap Revenue ETF Oppenheimer	117.3	116.5	116.8	153.2K	0.8	0.65
RWLC	Rayliant Wilshire Nxtgen US Large Cap	32.83	32.63	32.72	4.4K	0.40	1.22
RWM	Short Russell 2000 -1X ETF	16.41	16.12	16.28	24.43M	-0.17	1.00
RWO	DJ Global Real Estate ETF SPDR	48.04	47.54	47.86	21.1K	0.75	1.58
RWR	DJ REIT ETF SPDR	106.0	105.0	105.2	168.3K	0.9	0.88
RWX	DJ Intl Real Estate ETF SPDR	28.12	27.45	28.01	50.5K	0.56	2.04
RXD	Ultrashort Health Care -2X ETF	9.672	9.550	9.660	11.7K	-0.145	1.48
RXI	Global Cons Disc Ishares ETF	192.6	191.8	192.6	1.0K	2.5	1.29
RXL	Ultra Health Care 2X ETF	48.99	48.23	48.56	7.2K	0.73	1.53
RYDE	Ryde Group Ltd Cl A	0.7700	0.6600	0.6812	423.2K	-0.0093	1.35
RYLD	GX Russell 2000 Covered Call ETF	15.30	15.10	15.15	1.23M	0.15	1.00
RYLG	GX Russell 2000 Covered Call & Growth	22.25	22.05	22.12	2.3K	0.23	1.07
RYSE	CBOE 10-Year Interest Rate Hedge ETF	23.18	23.18	23.18	100	-0.28	1.20
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	56.64	56.38	56.38	2.4K	0.81	1.46
RZV	S&P Smallcap 600 Pure Value Invesco ETF	122.2	121.2	121.2	7.8K	0.2	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES