List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA	Reckoner Leveraged AAA Clo ETF	24.86	24.85	24.86	400	0.02	0.08
RAAR		49.85	49.81	49.85	1.3K	0.06	0.12
RAAX	Vaneck Inflation Allocation ETF	41.30	40.62	40.89	348.2K	-0.22	0.53
RAAY		99.6	99.6	100.2	0	-0.6	0.56
RAFE	Pimco RAFI ESG U.S. ETF	43.14	42.61	42.88	4.5K	-0.53	1.22
RAVI	Flexshares Ready Access Variable Income	75.37	75.33	75.35	67.6K	-0.02	0.02
RAYJ	Rayliant Smdam Japan Equity ETF	36.31	36.31	36.31	200	-0.40	1.09
RB	Proshares Russell 2000 Dynamic Buffer	44.92	44.92	44.81	0	0.11	0.24
RBLD	FT Alerian US Nextgen Infrastructure ETF	84.13	82.83	83.18	952	-1.31	1.55
RBLU	T-Rex 2X Long Rblx Daily Target ETF	17.03	15.80	15.80	960	-1.11	6.56
RBLY	Yieldmax Rblx Option Income Strategy ETF	22.11	21.41	21.62	21.4K	-0.65	2.88
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	29.79	29.61	29.72	15.5K	-0.14	0.47
RCG	Renaissance Capital Growth & Income Fund	2.951	2.900	2.930	3.6K	-0.010	0.34
RCLO	Advisor Managed Portfolios Reckoner	24.40	24.40	24.40	100	0.23	0.95
RCLR		48.24	48.24	48.24	0	0.00	0.00
RCLY		96.45	96.45	99.49	0	-3.04	3.06
RCTR	FT Bloomberg Nuclear Power ETF	36.72	35.85	36.41	975	-0.74	1.99
RDFI	Rareview Dynamic Fixed Income ETF	24.10	23.86	23.86	4.7K	-0.19	0.77
RDIV	Ultra Dividend Revenue ETF Oppenheimer	57.03	56.47	56.68	36.6K	-0.23	0.40
RDOG	Alps REIT Dividend Dogs ETF	39.79	38.60	38.60	799	-0.40	1.03
RDTE	Roundhill Russell 2000 0Dte Covered Call	28.43	28.01	28.06	23.3K	-0.58	2.03
RDVI	FT Vest Rising Dividend Achievers Target	27.27	26.37	26.61	656.4K	-0.23	0.86
RDWU	T-Rex 2X Long Rdw Daily Target ETF	10.600	9.430	9.610	7.9K	-0.910	8.65
RDYY	Yieldmax Rddt Option Income Strategy ETF	21.55	21.55	21.55	318	0.00	0.00
RECS	Columbia Research Enhanced Core ETF	40.82	40.29	40.61	565.1K	-0.20	0.49
REED	Reeds Inc	2.314	2.300	2.314	304	0.134	6.15
REET	Global REIT Ishares ETF	26.76	26.45	26.66	1.87M	-0.25	0.93
REFA	Oppenheimer International Revenue ETF	21.61	21.60	21.61	1.0K	-0.57	2.58
REGL	S&P Midcap 400 Dividend Aristocrats ETF	90.82	89.77	90.08	37.8K	-1.25	1.37
REI	Ring Energy Inc	1.610	1.470	1.580	480.6K	0.030	1.95
REK	Short Real Estate -1X ETF	16.15	16.15	16.15	135	0.00	0.02
REKT	Crypto Industry Bear -1X ETF Direxion	18.53	18.47	18.52	470	0.34	1.87
REM	Mortgage Real Estate Ishares ETF	22.74	22.37	22.52	525.8K	-0.08	0.35
REMC	Columbia Research Enhanced Mid Cap ETF	20.57	20.57	20.76	0	-0.19	0.93
REMX	Vaneck Rare Earth Strategic Metals ETF	93.67	91.15	91.92	9.3K	-1.48	1.58
REPX	Riley Exploration Permian Inc	34.00	32.54	32.65	6.1K	0.25	0.77
RESM	Columbia Research Enhanced Small Cap ETF	20.89	20.89	21.27	0	-0.38	1.79
RETL	Retail Bull 3X ETF Direxion	8.530	8.210	8.220	27.5K	-0.490	5.63
REVS	Columbia Research Enhanced Value ETF	29.53	29.14	29.31	25.8K	-0.35	1.18
REW	Ultrashort Technology -2X ETF	11.78	11.31	11.49	30.4K	-0.02	0.19
REZ	Residential and Multisector Real Estate	88.92	88.09	88.89	34.0K	-0.65	0.73
RFCI	Riverfront Core Income Fund ETF FT	22.69	22.69	22.75	0	-0.07	0.29
RFDA	Riverfront US Dividend Adv ETF FT	64.36	63.98	64.36	1.1K	-0.22	0.34
RFFC	Riverfront US Flex-Cap ETF FT	69.06	69.06	69.58	0	-0.52	0.74
RFG	S&P Midcap 400 Pure Growth Invesco ETF	57.22	55.96	56.60	5.7K	-1.18	2.04
RFIX	Simplify Downside Interest Rate Hedge	41.19	41.19	41.19	110	0.34	0.83
RFLR	Innovator U.S. Small Cap Managed Floor	29.81	29.39	29.49	10.7K	-0.33	1.11
RFV	S&P Midcap 400 Pure Value Invesco ETF	134.5	132.7	133.1	11.1K	-1.1	0.80
RGEF	Rockefeller Global Equity ETF	31.36	30.89	30.96	7.4K	-0.59	1.88
RGNT	Regentis Biomaterials Ltd	3.350	3.100	3.350	450	0.103	3.17
RGTU	Tradr 2X Long Rgti Daily ETF	7.330	6.750	6.800	32.1K	-0.500	6.85
RHRX	Roundhill Tactical Rotation ETF	19.34	19.04	19.13	5.1K	-0.19	0.98
RHTX	Roundhill Tactical Outlook ETF	19.37	19.37	19.37	100	-0.19	0.98
RIET	Hoya Capital High Dividend Yield ETF	9.620	9.550	9.585	40.1K	-0.056	0.58
RIGS	Riverfront Strategic Income Fund ETF	23.18	23.10	23.10	3.2K	-0.06	0.24
RILA	Indexperts Gorilla Aggressive Growth ETF	11.17	11.03	11.05	3.3K	0.02	0.14
RINF	Inflation Expectations ETF	32.08	31.99	32.03	1.3K	0.09	0.27
RIOX	DeFiance Daily Target 2X Long Riot ETF	8.630	7.930	8.000	25.2K	-0.570	6.65
RISN	Inspire Tactical Balanced ESG ETF	30.55	30.12	30.31	31.5K	-0.20	0.65
RISR	Foliobeyond Rising Rates ETF	36.00	35.70	35.71	288.6K	-0.12	0.32
RITA	ETF Series Etfb Green Sri Reits ETF	20.47	20.31	20.47	1.3K	-0.21	0.99
RJDI	Carillon Series Trust Rj Eagle Gcm	27.76	27.35	27.54	10.8K	-0.43	1.54
RJMI	Carillon Series Trust Rj Eagle Municipal	25.79	25.77	25.77	2.1K	-0.03	0.10
RJVI	Carillon Series Trust Rj Eagle Vertical	25.42	25.42	25.42	100	-0.15	0.60
RKTL	DeFiance Daily Target 2X Long Rkt ETF	8.335	7.800	7.800	1.5K	-0.305	3.76
RLGT	Radiant Logistics	7.530	7.280	7.320	44.6K	-0.270	3.55
RLY	SSGA Multi-Asset Real Return ETF SPDR	35.75	35.25	35.47	168.1K	-0.26	0.73
RMCA	Rockefeller California Municipal Bond	24.30	24.30	24.29	0	0.01	0.02
RMIF	Solutions Lha Risk-Managed Income ETF	24.63	24.55	24.55	475	-0.08	0.33
RMME	Rareview Government Money Market ETF	100.1	100.1	100.1	8.2K	0.0	0.00
RMNY	Rockefeller New York Municipal Bond ETF	24.62	24.60	24.62	709	-0.04	0.16
RMOP	Rockefeller Opportunistic Municipal Bond	25.20	25.12	25.16	49.6K	-0.04	0.14
RMRC		24.73	24.73	24.73	1.0K	-0.26	1.06
RND	FT Bloomberg R&D Leaders ETF	28.87	28.87	28.87	1.0K	-0.04	0.14
RNTY	Yieldmax Target 12 Real Estate Option	51.27	51.27	51.27	149	0.20	0.38
RNWZ	Trueshares Eagle Global Renewable Energy	30.69	30.40	30.60	800	-0.39	1.27
ROAM	Hartford Multifactor Emerging Markets	31.61	30.79	31.18	19.5K	-0.61	1.92
ROBN	T-Rex 2X Long Hood Daily Target ETF	24.57	21.83	22.22	131.5K	-1.84	7.65
ROBO	Global Robotics and Automation ETF	74.02	72.71	72.71	1.1K	-0.64	0.87
RODM	Hartford Multifactor Dev Markets [Ex-Us]	39.80	39.23	39.57	56.5K	-0.62	1.54
ROKT	SPDR Kensho Final Frontiers ETF	100.9	100.9	100.9	200	-1.9	1.83
ROLR	High Roller Technologies Inc	4.290	4.220	4.230	8.2K	-0.050	1.17
ROM	Ultra Technology 2X ETF	84.82	84.82	84.82	484	-2.95	3.36
ROMO	Strategy Shares Newfound/Resolve Robust	31.94	31.94	31.94	100	-0.71	2.17
ROPE	Coastal Compass 100 ETF	28.97	28.74	28.74	200	-0.48	1.66
ROSC	Hartford Multifactor Small Cap ETF	50.14	49.93	49.93	300	-0.89	1.77
ROUS	Hartford Multifactor U.S. Equity ETF	61.01	60.23	60.73	15.2K	-0.54	0.88
RPAR	Rpar Risk Parity ETF	23.00	22.80	22.89	8.6K	-0.25	1.09
RPG	S&P 500 Pure Growth Invesco ETF	48.01	47.76	47.76	3.2K	-0.88	1.81
RPHS	Regents Park Hedged Market Strategy ETF	10.08	9.93	10.07	14.7K	-0.05	0.54
RPV	S&P 500 Pure Value Invesco ETF	111.1	109.5	110.0	112.0K	-1.1	0.96
RSBA	Return Stacked Bonds & Merger Arbitrage	21.01	20.92	20.97	53.9K	-0.05	0.24
RSBT	Return Stacked Bonds & Managed Futures	19.24	19.00	19.12	518.6K	-0.27	1.40
RSBY	Return Stacked Bonds & Futures Yield ETF	17.72	17.45	17.59	23.3K	0.15	0.89
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	22.51	22.37	22.47	4.7K	-0.09	0.40
RSEE	Rareview Systematic Equity	35.02	34.50	34.52	4.3K	-0.50	1.43
RSHO	Tema American Reshoring ETF	52.87	51.24	51.74	34.1K	-1.45	2.73
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	35.25	35.12	35.12	463	-0.21	0.58
RSMC	Rockefeller U.S. Small-Mid Cap ETF	26.00	25.74	25.74	10.1K	-0.42	1.59
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	22.51	22.46	22.49	367	-0.12	0.51
RSMV	Relative Strength Managed Volatility	26.88	26.75	26.88	9.9K	-0.50	1.83
RSP	S&P 500 EW Invesco ETF	202.0	198.2	198.5	57.3K	-2.0	1.02
RSPA	Invesco S&P 500 Equal Weight Income	52.50	51.76	52.04	121.1K	-0.66	1.25
RSPC	Invesco S&P 500 EW Comm Services ETF	39.72	39.41	39.50	6.5K	-0.01	0.03
RSPD	S&P 500 EW Consumer Discretionary	56.41	56.41	56.41	400	-0.87	1.52
RSPE	Invesco ESG S&P 500 Equal Weight ETF	31.26	30.76	30.93	10.5K	-0.37	1.18
RSPF	S&P 500 EW Financials Invesco ETF	75.14	74.50	74.93	8.8K	-0.48	0.64
RSPG	S&P 500 EW Energy Invesco ETF	102.4	100.4	101.2	164.0K	0.3	0.31
RSPH	S&P 500 EW Health Care Invesco ETF	32.01	32.01	32.01	393	0.00	0.00
RSPM	S&P 500 EW Materials Invesco ETF	39.46	38.69	38.84	22.0K	-0.64	1.62
RSPN	S&P 500 EW Industrials Invesco ETF	62.74	61.21	61.73	101.0K	-1.24	1.97
RSPR	S&P 500 EW Real Estate Invesco ETF	35.56	35.25	35.45	5.9K	-0.38	1.06
RSPS	S&P 500 EW Consumer Staples Invesco ETF	31.75	31.37	31.47	92.1K	-0.52	1.63
RSPT	S&P 500 EW Technology Invesco ETF	46.42	45.89	45.89	683	-0.78	1.67
RSPU	S&P 500 EW Utilities Invesco ETF	82.98	82.04	82.55	14.0K	-0.89	1.07
RSSB	Return Stacked Global Stocks & Bonds ETF	28.89	28.34	28.60	40.5K	-0.49	1.68
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	22.02	21.94	22.02	2.7K	-0.12	0.53
RSSL	GX Russell 2000 ETF	99.85	98.70	98.70	417	-2.12	2.10
RSST	Tidal U.S. Stocks & Managed Futures ETF	30.17	29.35	29.67	45.9K	-0.52	1.72
RSSX	Tidal Trust II Return Stacked U.S.	27.02	26.19	26.49	9.7K	-0.66	2.43
RSSY	Return Stacked U.S. Stocks & Futures	21.87	21.71	21.77	9.2K	0.08	0.37
RTAI	Rareview Tax Advantaged Income ETF	21.98	21.52	21.52	2.0K	-0.10	0.45
RTRE	Rareview Total Return Bond ETF	25.39	25.35	25.39	2.4K	-0.10	0.41
RULE	Adaptive Core ETF	24.50	24.41	24.50	2.2K	-0.57	2.26
RVER	Advisor Managed Portfolios Trenchless	30.18	29.70	29.94	1.8K	0.29	0.96
RVNU	Xt Municipal Infrastructure Revenue Bond	24.83	24.71	24.78	7.4K	-0.10	0.40
RVP	Retractable Technologies	0.7150	0.6650	0.6815	24.7K	0.0229	3.37
RVRB	Advisorshares Reverb ETF	35.27	35.27	35.62	0	-0.35	0.98
RW	Rainwater Equity ETF	24.81	24.63	24.67	1.2K	-0.34	1.34
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	31.34	28.92	28.92	12.8K	-1.69	5.39
RWJ	Smallcap Revenue ETF Oppenheimer	52.29	51.21	51.64	45.2K	-0.70	1.34
RWK	Midcap Revenue ETF Oppenheimer	133.8	131.4	132.0	45.7K	-1.6	1.22
RWL	Largecap Revenue ETF Oppenheimer	120.0	118.3	119.0	188.5K	-1.4	1.12
RWLC	Rayliant Wilshire Nxtgen US Large Cap	33.49	33.10	33.30	19.3K	-0.20	0.59
RWM	Short Russell 2000 -1X ETF	16.16	15.70	16.10	389.8K	0.34	2.16
RWO	DJ Global Real Estate ETF SPDR	48.82	48.32	48.74	13.4K	-0.54	1.09
RWR	DJ REIT ETF SPDR	107.3	106.3	107.0	311.1K	-1.1	1.00
RWX	DJ Intl Real Estate ETF SPDR	29.00	28.68	28.83	13.7K	-0.39	1.33
RXD	Ultrashort Health Care -2X ETF	9.400	9.100	9.260	37.7K	0.386	4.34
RXI	Global Cons Disc Ishares ETF	197.6	196.1	197.6	1.3K	-1.8	0.92
RXL	Ultra Health Care 2X ETF	51.78	49.85	50.67	11.0K	-2.01	3.82
RYDE	Ryde Group Ltd Cl A	0.6150	0.5701	0.5733	34.6K	-0.0267	4.45
RYLD	GX Russell 2000 Covered Call ETF	15.54	15.30	15.30	6.8K	-0.22	1.42
RYLG	GX Russell 2000 Covered Call & Growth	22.70	22.53	22.53	3.8K	-0.38	1.64
RYSE	CBOE 10-Year Interest Rate Hedge ETF	22.83	22.83	22.83	200	0.19	0.86
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	57.88	57.55	57.55	1.1K	-1.36	2.29
RZV	S&P Smallcap 600 Pure Value Invesco ETF	130.2	128.3	128.9	2.5K	-1.7	1.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES