| RAAA | Reckoner Leveraged AAA Clo ETF | 24.89 | 24.87 | 24.88 | 2.2K | 0.01 | | 0.06 | |
| RAAR | | 49.90 | 49.85 | 49.85 | 941 | 0.00 | | 0.00 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.23 | 40.69 | 41.12 | 143.8K | 0.23 | | 0.56 | |
| RAAY | | 99.62 | 99.61 | 99.61 | 25.0K | -0.02 | | 0.02 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.35 | 42.05 | 42.30 | 1.2K | -0.58 | | 1.35 | |
| RAVI | Flexshares Ready Access Variable Income | 75.39 | 75.34 | 75.36 | 34.6K | 0.02 | | 0.02 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 36.31 | 35.84 | 36.02 | 3.2K | -0.69 | | 1.88 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.92 | 44.92 | 44.81 | 0 | 0.11 | | 0.24 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 84.13 | 82.83 | 83.18 | 952 | -1.31 | | 1.55 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 17.03 | 15.24 | 15.67 | 51.9K | -1.24 | | 7.33 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 21.25 | 20.98 | 21.21 | 1.5K | -0.53 | | 2.46 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.59 | 29.48 | 29.52 | 10.5K | -0.20 | | 0.67 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.980 | 2.930 | 2.980 | 5.8K | 0.050 | | 1.71 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.47 | 24.40 | 24.47 | 4.5K | 0.30 | | 1.24 | |
| RCLR | | 48.67 | 48.67 | 48.67 | 600 | 0.43 | | 0.89 | |
| RCLY | | 96.45 | 96.45 | 99.49 | 0 | -3.04 | | 3.06 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 36.22 | 35.92 | 36.04 | 1.5K | -0.37 | | 1.02 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.72 | 23.68 | 23.69 | 6.6K | -0.18 | | 0.73 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 56.33 | 55.36 | 56.03 | 16.5K | -0.65 | | 1.15 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.02 | 37.91 | 38.00 | 844 | -0.70 | | 1.80 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 28.43 | 27.88 | 28.07 | 128.3K | -0.57 | | 1.99 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 26.39 | 25.89 | 26.08 | 498.4K | -0.53 | | 1.99 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 11.320 | 9.250 | 9.250 | 131.4K | -1.280 | | 12.16 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 21.55 | 20.95 | 21.11 | 9.0K | -0.44 | | 2.04 | |
| RECS | Columbia Research Enhanced Core ETF | 40.21 | 39.83 | 40.12 | 352.1K | -0.49 | | 1.19 | |
| REED | Reeds Inc | 2.365 | 2.250 | 2.275 | 9.4K | -0.039 | | 1.69 | |
| REET | Global REIT Ishares ETF | 26.41 | 26.21 | 26.34 | 1.98M | -0.32 | | 1.20 | |
| REFA | Oppenheimer International Revenue ETF | 21.10 | 21.10 | 21.10 | 100 | -0.37 | | 1.72 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 89.43 | 87.91 | 88.72 | 36.6K | -1.36 | | 1.51 | |
| REI | Ring Energy Inc | 1.610 | 1.470 | 1.555 | 6.49M | 0.010 | | 0.65 | |
| REK | Short Real Estate -1X ETF | 16.40 | 16.15 | 16.32 | 21.9K | 0.15 | | 0.90 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.85 | 18.47 | 18.85 | 10.7K | 0.67 | | 3.69 | |
| REM | Mortgage Real Estate Ishares ETF | 22.42 | 21.98 | 22.20 | 948.4K | -0.31 | | 1.38 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 20.57 | 20.57 | 20.76 | 0 | -0.19 | | 0.93 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 94.07 | 91.15 | 92.38 | 527.8K | -1.01 | | 1.08 | |
| REPX | Riley Exploration Permian Inc | 34.00 | 31.33 | 33.20 | 895.0K | 1.04 | | 3.23 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.89 | 20.89 | 21.27 | 0 | -0.38 | | 1.79 | |
| RETL | Retail Bull 3X ETF Direxion | 8.530 | 7.920 | 8.190 | 1.46M | -0.500 | | 5.75 | |
| REVS | Columbia Research Enhanced Value ETF | 28.97 | 28.64 | 28.94 | 12.8K | -0.38 | | 1.28 | |
| REW | Ultrashort Technology -2X ETF | 11.91 | 11.57 | 11.84 | 34.3K | 0.35 | | 3.00 | |
| REZ | Residential and Multisector Real Estate | 88.54 | 87.55 | 88.41 | 44.4K | -0.48 | | 0.54 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.73 | 22.66 | 22.72 | 1.9K | 0.04 | | 0.15 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.59 | 63.37 | 63.52 | 13.7K | -0.84 | | 1.31 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 69.06 | 69.06 | 69.58 | 0 | -0.52 | | 0.74 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 55.66 | 55.09 | 55.55 | 3.7K | -1.06 | | 1.86 | |
| RFIX | Simplify Downside Interest Rate Hedge | 42.87 | 41.19 | 42.22 | 676.3K | 1.37 | | 3.35 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.24 | 28.84 | 28.97 | 8.1K | -0.52 | | 1.76 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 131.3 | 129.1 | 130.4 | 2.5K | -2.6 | | 1.98 | |
| RGEF | Rockefeller Global Equity ETF | 30.79 | 30.59 | 30.79 | 5.8K | -0.17 | | 0.55 | |
| RGNT | Regentis Biomaterials Ltd | 3.360 | 3.360 | 3.360 | 100 | 0.010 | | 0.30 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 7.815 | 6.750 | 7.170 | 360.5K | -0.175 | | 2.38 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.89 | 18.89 | 18.89 | 400 | -0.26 | | 1.34 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.37 | 19.37 | 19.37 | 100 | -0.19 | | 0.98 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.500 | 9.420 | 9.490 | 64.4K | -0.094 | | 0.98 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.22 | 23.11 | 23.22 | 2.0K | 0.10 | | 0.41 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.05 | 10.99 | 11.05 | 774 | -0.07 | | 0.64 | |
| RINF | Inflation Expectations ETF | 32.12 | 32.02 | 32.02 | 227 | 0.01 | | 0.03 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 8.630 | 6.720 | 6.830 | 714.3K | -1.750 | | 20.40 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.00 | 29.81 | 29.97 | 10.2K | -0.34 | | 1.12 | |
| RISR | Foliobeyond Rising Rates ETF | 36.07 | 35.74 | 35.83 | 18.6K | 0.12 | | 0.34 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.27 | 20.10 | 20.27 | 754 | -0.14 | | 0.67 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 27.24 | 27.11 | 27.21 | 11.5K | -0.33 | | 1.20 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.77 | 25.76 | 25.77 | 4.1K | -0.01 | | 0.02 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.36 | 25.35 | 25.35 | 1.2K | -0.07 | | 0.28 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 8.335 | 7.140 | 7.360 | 58.4K | -0.745 | | 9.19 | |
| RLGT | Radiant Logistics | 7.270 | 6.950 | 7.030 | 59.9K | -0.290 | | 3.96 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 35.76 | 35.35 | 35.69 | 165.6K | 0.22 | | 0.62 | |
| RMCA | Rockefeller California Municipal Bond | 24.30 | 24.30 | 24.29 | 0 | 0.01 | | 0.02 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.49 | 24.45 | 24.46 | 500 | -0.09 | | 0.37 | |
| RMME | Rareview Government Money Market ETF | 100.1 | 100.1 | 100.1 | 500 | 0.1 | | 0.06 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.69 | 24.54 | 24.65 | 8.3K | 0.04 | | 0.16 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.18 | 25.07 | 25.17 | 59.3K | -0.01 | | 0.02 | |
| RMRC | | 24.59 | 24.55 | 24.59 | 1.1K | -0.20 | | 0.81 | |
| RND | FT Bloomberg R&D Leaders ETF | 28.93 | 28.91 | 28.91 | 520 | -0.21 | | 0.72 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 50.82 | 50.62 | 50.80 | 873 | -0.49 | | 0.95 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 30.55 | 30.36 | 30.55 | 661 | -0.07 | | 0.23 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.12 | 30.66 | 31.12 | 6.5K | -0.06 | | 0.19 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 24.57 | 21.52 | 22.18 | 868.4K | -1.83 | | 7.61 | |
| ROBO | Global Robotics and Automation ETF | 74.02 | 72.08 | 72.15 | 406.5K | -1.21 | | 1.64 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 39.47 | 38.73 | 39.34 | 78.7K | -0.23 | | 0.58 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 104.3 | 100.9 | 103.9 | 8.8K | 1.1 | | 1.11 | |
| ROLR | High Roller Technologies Inc | 4.730 | 4.210 | 4.380 | 87.2K | 0.050 | | 1.15 | |
| ROM | Ultra Technology 2X ETF | 87.37 | 84.55 | 84.72 | 32.2K | -3.13 | | 3.56 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.11 | 31.99 | 31.99 | 347 | -0.29 | | 0.91 | |
| ROPE | Coastal Compass 100 ETF | 28.46 | 28.40 | 28.46 | 1.1K | -0.33 | | 1.15 | |
| ROSC | Hartford Multifactor Small Cap ETF | 48.75 | 48.53 | 48.53 | 920 | -1.19 | | 2.39 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 60.24 | 59.67 | 60.07 | 53.2K | -0.66 | | 1.09 | |
| RPAR | Rpar Risk Parity ETF | 22.94 | 22.70 | 22.88 | 44.8K | -0.03 | | 0.13 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 48.18 | 47.45 | 47.62 | 409.6K | -1.00 | | 2.06 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.010 | 9.870 | 10.000 | 51.3K | -0.055 | | 0.54 | |
| RPV | S&P 500 Pure Value Invesco ETF | 109.5 | 107.8 | 109.3 | 410.2K | -0.7 | | 0.63 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.90 | 20.82 | 20.86 | 8.8K | -0.12 | | 0.55 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.20 | 18.98 | 19.17 | 15.8K | 0.05 | | 0.28 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.05 | 17.86 | 18.01 | 75.0K | 0.42 | | 2.36 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.31 | 22.22 | 22.31 | 5.9K | -0.16 | | 0.71 | |
| RSEE | Rareview Systematic Equity | 34.48 | 34.13 | 34.39 | 33.0K | -0.48 | | 1.36 | |
| RSHO | Tema American Reshoring ETF | 50.92 | 49.91 | 50.07 | 20.1K | -1.67 | | 3.23 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.01 | 34.83 | 34.98 | 6.5K | -0.24 | | 0.67 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 25.24 | 25.07 | 25.11 | 2.2K | -0.64 | | 2.50 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.43 | 22.39 | 22.39 | 600 | -0.13 | | 0.56 | |
| RSMV | Relative Strength Managed Volatility | 26.70 | 26.64 | 26.64 | 1.6K | -0.24 | | 0.89 | |
| RSP | S&P 500 EW Invesco ETF | 202.0 | 196.5 | 198.4 | 13.88M | -2.3 | | 1.15 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.67 | 51.14 | 51.60 | 82.6K | -0.44 | | 0.85 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.18 | 38.97 | 39.18 | 4.0K | -0.33 | | 0.82 | |
| RSPD | S&P 500 EW Consumer Discretionary | 56.42 | 55.62 | 56.37 | 11.1K | -0.92 | | 1.60 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.67 | 30.27 | 30.37 | 2.8K | -0.56 | | 1.82 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 73.70 | 72.84 | 73.70 | 3.9K | -1.23 | | 1.64 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 102.7 | 100.7 | 101.5 | 263.0K | 0.4 | | 0.35 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.01 | 31.30 | 31.61 | 59.1K | -0.40 | | 1.25 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 38.53 | 37.97 | 38.21 | 12.9K | -0.63 | | 1.62 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 60.88 | 60.19 | 60.71 | 98.8K | -1.02 | | 1.65 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.18 | 34.88 | 35.10 | 4.3K | -0.35 | | 0.99 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 31.61 | 31.13 | 31.60 | 66.7K | 0.13 | | 0.41 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.42 | 45.60 | 45.65 | 132.3K | -1.01 | | 2.16 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 82.71 | 81.66 | 82.65 | 11.3K | 0.10 | | 0.12 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 28.50 | 28.05 | 28.31 | 39.5K | -0.30 | | 1.03 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.86 | 21.80 | 21.86 | 3.3K | -0.16 | | 0.73 | |
| RSSL | GX Russell 2000 ETF | 99.85 | 98.23 | 98.54 | 1.3K | -2.28 | | 2.26 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 29.59 | 29.01 | 29.40 | 43.6K | -0.27 | | 0.91 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.29 | 25.82 | 26.22 | 8.9K | -0.27 | | 1.02 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 22.12 | 21.85 | 22.09 | 10.6K | 0.32 | | 1.47 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.98 | 21.52 | 21.52 | 2.0K | -0.10 | | 0.45 | |
| RTRE | Rareview Total Return Bond ETF | 25.39 | 25.32 | 25.32 | 1.5K | -0.04 | | 0.16 | |
| RULE | Adaptive Core ETF | 24.14 | 24.14 | 24.14 | 1.6K | -0.45 | | 1.82 | |
| RVER | Advisor Managed Portfolios Trenchless | 29.87 | 29.55 | 29.77 | 18.1K | -0.17 | | 0.55 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.81 | 24.70 | 24.79 | 6.0K | 0.01 | | 0.04 | |
| RVP | Retractable Technologies | 0.7099 | 0.6600 | 0.6911 | 11.4K | 0.0096 | | 1.41 | |
| RVRB | Advisorshares Reverb ETF | 34.96 | 34.96 | 34.96 | 100 | -0.31 | | 0.89 | |
| RW | Rainwater Equity ETF | 24.49 | 24.32 | 24.34 | 3.4K | -0.48 | | 1.94 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 31.00 | 30.00 | 31.00 | 16.3K | 1.29 | | 4.34 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 50.73 | 49.92 | 50.44 | 53.0K | -1.20 | | 2.32 | |
| RWK | Midcap Revenue ETF Oppenheimer | 130.0 | 128.1 | 129.4 | 18.9K | -2.6 | | 1.99 | |
| RWL | Largecap Revenue ETF Oppenheimer | 118.2 | 116.9 | 118.0 | 374.6K | -1.0 | | 0.85 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.01 | 32.72 | 32.81 | 305.3K | -0.49 | | 1.47 | |
| RWM | Short Russell 2000 -1X ETF | 16.20 | 15.70 | 16.13 | 26.25M | 0.37 | | 2.35 | |
| RWO | DJ Global Real Estate ETF SPDR | 48.28 | 47.87 | 48.26 | 14.0K | -0.48 | | 0.98 | |
| RWR | DJ REIT ETF SPDR | 106.1 | 105.1 | 105.8 | 150.9K | -1.3 | | 1.20 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.75 | 28.55 | 28.72 | 16.4K | -0.11 | | 0.38 | |
| RXD | Ultrashort Health Care -2X ETF | 9.590 | 9.400 | 9.400 | 31.4K | 0.140 | | 1.51 | |
| RXI | Global Cons Disc Ishares ETF | 195.0 | 193.9 | 194.9 | 4.3K | -2.6 | | 1.33 | |
| RXL | Ultra Health Care 2X ETF | 49.88 | 48.70 | 49.88 | 14.4K | -0.79 | | 1.56 | |
| RYDE | Ryde Group Ltd Cl A | 0.6777 | 0.5500 | 0.6200 | 1.05M | 0.0200 | | 3.33 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.54 | 15.18 | 15.25 | 814.9K | -0.28 | | 1.77 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.43 | 22.11 | 22.21 | 2.7K | -0.48 | | 2.12 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.71 | 22.71 | 22.71 | 100 | -0.15 | | 0.65 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 57.06 | 56.39 | 56.47 | 919 | -1.30 | | 2.25 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 126.1 | 124.8 | 126.1 | 516 | -2.8 | | 2.18 | |