| RAAA | Reckoner Leveraged AAA Clo ETF | 25.00 | 25.00 | 25.00 | 400 | -0.10 | | 0.40 | |
| RAAR | | 50.08 | 50.08 | 50.08 | 211 | 0.03 | | 0.06 | |
| RAAX | Vaneck Inflation Allocation ETF | 43.00 | 41.58 | 41.97 | 323.2K | 0.47 | | 1.13 | |
| RAAY | | 100.2 | 100.2 | 100.2 | 300 | 0.0 | | 0.04 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 43.57 | 43.41 | 43.57 | 5.7K | -0.12 | | 0.27 | |
| RAVI | Flexshares Ready Access Variable Income | 75.38 | 75.14 | 75.35 | 216.2K | -0.28 | | 0.37 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 38.72 | 38.53 | 38.60 | 6.6K | -0.56 | | 1.43 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.80 | 44.69 | 44.80 | 3.3K | 0.00 | | 0.00 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 85.94 | 85.75 | 85.86 | 500 | 0.93 | | 1.10 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 17.80 | 16.48 | 17.65 | 49.6K | -0.64 | | 3.47 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 22.41 | 22.19 | 22.19 | 2.3K | -0.57 | | 2.48 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.89 | 29.71 | 29.79 | 9.7K | -0.03 | | 0.10 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.942 | 2.870 | 2.930 | 4.0K | 0.051 | | 1.75 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.44 | 24.44 | 24.61 | 0 | -0.18 | | 0.72 | |
| RCLR | | 48.75 | 48.75 | 49.42 | 0 | -0.67 | | 1.36 | |
| RCLY | | 97.47 | 97.47 | 99.49 | 0 | -2.02 | | 2.04 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 38.70 | 37.94 | 38.48 | 2.8K | 0.34 | | 0.89 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 24.54 | 24.43 | 24.51 | 15.9K | -0.02 | | 0.08 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 56.85 | 56.03 | 56.78 | 29.7K | 0.47 | | 0.83 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.99 | 38.77 | 38.99 | 597 | -0.28 | | 0.71 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 29.64 | 29.00 | 29.56 | 141.2K | 0.13 | | 0.44 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.11 | 26.68 | 27.00 | 509.7K | -0.05 | | 0.18 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 13.70 | 9.80 | 11.55 | 234.0K | 0.85 | | 7.90 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 22.34 | 21.66 | 22.34 | 11.9K | 0.08 | | 0.36 | |
| RECS | Columbia Research Enhanced Core ETF | 41.09 | 40.32 | 40.94 | 443.9K | 0.04 | | 0.10 | |
| REED | Reeds Inc | 2.407 | 2.210 | 2.275 | 1.8K | -0.095 | | 4.01 | |
| REET | Global REIT Ishares ETF | 27.31 | 26.92 | 27.23 | 1.67M | -0.03 | | 0.11 | |
| REFA | Oppenheimer International Revenue ETF | 22.31 | 22.31 | 22.31 | 500 | -0.51 | | 2.25 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 92.68 | 90.96 | 92.39 | 25.7K | 0.64 | | 0.69 | |
| REI | Ring Energy Inc | 1.950 | 1.460 | 1.510 | 15.27M | 0.115 | | 8.24 | |
| REK | Short Real Estate -1X ETF | 16.03 | 15.93 | 15.93 | 4.5K | -0.03 | | 0.21 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 19.14 | 18.51 | 18.54 | 5.9K | -0.62 | | 3.24 | |
| REM | Mortgage Real Estate Ishares ETF | 22.91 | 22.05 | 22.76 | 1.1M | 0.12 | | 0.53 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 20.98 | 20.98 | 20.98 | 200 | 0.12 | | 0.58 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 103.7 | 98.8 | 103.3 | 1.13M | 3.4 | | 3.41 | |
| REPX | Riley Exploration Permian Inc | 30.25 | 28.86 | 29.50 | 141.5K | 0.57 | | 1.97 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 21.49 | 21.49 | 21.49 | 200 | 0.23 | | 1.08 | |
| RETL | Retail Bull 3X ETF Direxion | 9.280 | 8.815 | 9.200 | 488.0K | -0.270 | | 2.85 | |
| REVS | Columbia Research Enhanced Value ETF | 29.94 | 29.61 | 29.89 | 39.4K | 0.04 | | 0.13 | |
| REW | Ultrashort Technology -2X ETF | 12.12 | 11.52 | 11.58 | 65.8K | -0.11 | | 0.94 | |
| REZ | Residential and Multisector Real Estate | 90.44 | 89.14 | 90.18 | 41.3K | 0.63 | | 0.70 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.77 | 22.72 | 22.72 | 725 | -0.15 | | 0.68 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 64.43 | 63.71 | 64.43 | 847 | 0.46 | | 0.71 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 70.38 | 70.37 | 70.37 | 590 | 0.04 | | 0.06 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 59.05 | 58.05 | 59.02 | 16.5K | 0.46 | | 0.79 | |
| RFIX | Simplify Downside Interest Rate Hedge | 41.82 | 40.83 | 41.29 | 613.5K | -0.70 | | 1.67 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.95 | 29.35 | 29.90 | 21.9K | 0.23 | | 0.78 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 135.6 | 133.6 | 135.3 | 2.3K | 0.1 | | 0.09 | |
| RGEF | Rockefeller Global Equity ETF | 32.00 | 31.74 | 31.83 | 9.0K | -0.12 | | 0.38 | |
| RGNT | Regentis Biomaterials Ltd | 3.642 | 3.100 | 3.220 | 23.2K | -0.744 | | 18.76 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 8.100 | 6.860 | 8.040 | 215.5K | 0.200 | | 2.55 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.60 | 19.48 | 19.60 | 3.1K | 0.11 | | 0.56 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.91 | 19.79 | 19.79 | 200 | -0.15 | | 0.75 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.700 | 9.462 | 9.670 | 75.2K | 0.100 | | 1.04 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.34 | 22.64 | 23.15 | 11.5K | -0.08 | | 0.34 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.01 | 10.98 | 11.01 | 400 | 0.05 | | 0.46 | |
| RINF | Inflation Expectations ETF | 31.97 | 31.90 | 31.97 | 4.2K | 0.20 | | 0.62 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 10.210 | 8.600 | 9.700 | 642.0K | 0.140 | | 1.46 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.42 | 30.06 | 30.41 | 2.5K | 0.13 | | 0.41 | |
| RISR | Foliobeyond Rising Rates ETF | 35.80 | 35.45 | 35.76 | 33.2K | 0.17 | | 0.48 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.71 | 20.71 | 20.71 | 357 | -0.06 | | 0.30 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.33 | 27.97 | 28.26 | 17.6K | 0.17 | | 0.61 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.98 | 25.93 | 25.93 | 21.4K | -0.10 | | 0.38 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.55 | 25.50 | 25.54 | 8.4K | -0.08 | | 0.31 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 10.830 | 9.295 | 9.460 | 52.8K | -1.940 | | 17.02 | |
| RLGT | Radiant Logistics | 7.670 | 7.319 | 7.590 | 75.0K | 0.170 | | 2.29 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.36 | 36.08 | 36.30 | 771.3K | 0.20 | | 0.55 | |
| RMCA | Rockefeller California Municipal Bond | 24.42 | 24.42 | 24.41 | 0 | 0.01 | | 0.02 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.63 | 24.61 | 24.61 | 444 | -0.02 | | 0.07 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 9.7K | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.71 | 24.70 | 24.70 | 207 | -0.06 | | 0.22 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.42 | 25.30 | 25.33 | 22.3K | -0.07 | | 0.28 | |
| RMRC | | 25.20 | 25.14 | 25.20 | 1.3K | -0.03 | | 0.14 | |
| RND | FT Bloomberg R&D Leaders ETF | 29.09 | 29.09 | 28.90 | 0 | 0.19 | | 0.67 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 52.50 | 51.20 | 52.50 | 4.1K | 0.13 | | 0.25 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 31.97 | 31.69 | 31.97 | 4.6K | 0.62 | | 1.98 | |
| ROAM | Hartford Multifactor Emerging Markets | 33.08 | 32.71 | 32.98 | 16.3K | -0.49 | | 1.47 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 23.63 | 19.75 | 23.20 | 1.11M | 1.64 | | 7.58 | |
| ROBO | Global Robotics and Automation ETF | 78.15 | 76.50 | 77.94 | 159.8K | -0.48 | | 0.61 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 40.90 | 40.40 | 40.75 | 67.2K | -0.36 | | 0.88 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 107.3 | 103.7 | 107.0 | 15.3K | 3.3 | | 3.17 | |
| ROLR | High Roller Technologies Inc | 4.370 | 3.970 | 4.280 | 119.2K | -0.030 | | 0.70 | |
| ROM | Ultra Technology 2X ETF | 87.64 | 83.50 | 87.09 | 22.4K | 0.89 | | 1.03 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.51 | 33.51 | 33.51 | 1.9K | -0.72 | | 2.11 | |
| ROPE | Coastal Compass 100 ETF | 29.36 | 29.24 | 29.33 | 479 | 0.00 | | 0.00 | |
| ROSC | Hartford Multifactor Small Cap ETF | 50.69 | 50.00 | 50.68 | 16.3K | 0.37 | | 0.74 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 61.88 | 61.34 | 61.68 | 9.9K | -0.11 | | 0.17 | |
| RPAR | Rpar Risk Parity ETF | 23.56 | 23.46 | 23.56 | 9.6K | -0.13 | | 0.55 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 49.71 | 48.93 | 49.53 | 672.3K | -0.31 | | 0.62 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.17 | 10.07 | 10.12 | 23.7K | -0.03 | | 0.30 | |
| RPV | S&P 500 Pure Value Invesco ETF | 112.3 | 111.2 | 112.2 | 52.6K | -0.2 | | 0.20 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.05 | 20.99 | 21.02 | 7.0K | -0.11 | | 0.52 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.65 | 19.43 | 19.52 | 28.5K | -0.23 | | 1.16 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 17.17 | 17.02 | 17.12 | 932 | 0.28 | | 1.67 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.72 | 22.63 | 22.72 | 1.7K | 0.01 | | 0.05 | |
| RSEE | Rareview Systematic Equity | 35.83 | 35.79 | 35.82 | 3.7K | -0.16 | | 0.44 | |
| RSHO | Tema American Reshoring ETF | 55.04 | 53.38 | 54.84 | 17.7K | 0.32 | | 0.58 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.49 | 35.49 | 35.38 | 0 | 0.11 | | 0.32 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 26.56 | 26.20 | 26.52 | 83.4K | 0.30 | | 1.14 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.64 | 22.64 | 22.60 | 0 | 0.04 | | 0.18 | |
| RSMV | Relative Strength Managed Volatility | 27.73 | 27.68 | 27.72 | 2.3K | -0.07 | | 0.25 | |
| RSP | S&P 500 EW Invesco ETF | 205.2 | 202.8 | 204.6 | 16.99M | -0.4 | | 0.20 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.92 | 52.45 | 52.83 | 145.5K | -0.17 | | 0.32 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.44 | 38.99 | 39.34 | 20.9K | 0.03 | | 0.06 | |
| RSPD | S&P 500 EW Consumer Discretionary | 58.03 | 57.19 | 57.81 | 41.3K | -1.18 | | 1.99 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.66 | 31.35 | 31.56 | 19.6K | -0.18 | | 0.58 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 75.82 | 73.85 | 75.40 | 81.3K | 0.48 | | 0.64 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 103.1 | 100.0 | 102.0 | 596.0K | 2.2 | | 2.24 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 33.07 | 32.76 | 32.97 | 118.9K | -0.30 | | 0.90 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 40.35 | 39.92 | 40.34 | 30.6K | -0.05 | | 0.12 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 64.10 | 63.08 | 63.94 | 294.5K | 0.38 | | 0.59 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.88 | 35.51 | 35.75 | 10.7K | 0.05 | | 0.15 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 33.13 | 30.25 | 32.77 | 84.3K | -0.47 | | 1.40 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 47.27 | 46.01 | 47.10 | 329.6K | -0.08 | | 0.17 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 84.50 | 83.48 | 83.53 | 25.5K | -0.90 | | 1.07 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.58 | 29.25 | 29.41 | 88.0K | -0.40 | | 1.34 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.24 | 22.16 | 22.22 | 40.2K | 0.00 | | 0.00 | |
| RSSL | GX Russell 2000 ETF | 103.5 | 101.6 | 103.4 | 11.5K | 1.6 | | 1.53 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 32.99 | 30.00 | 30.57 | 42.3K | -0.14 | | 0.44 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.43 | 26.65 | 27.30 | 21.6K | 0.59 | | 2.21 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 21.34 | 21.15 | 21.31 | 4.5K | 0.46 | | 2.21 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.81 | 21.81 | 21.79 | 0 | 0.02 | | 0.09 | |
| RTRE | Rareview Total Return Bond ETF | 25.79 | 25.62 | 25.75 | 1.8K | 0.02 | | 0.06 | |
| RULE | Adaptive Core ETF | 25.74 | 25.74 | 25.71 | 0 | 0.03 | | 0.13 | |
| RVER | Advisor Managed Portfolios Trenchless | 29.50 | 28.96 | 29.35 | 22.6K | 0.18 | | 0.63 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 25.02 | 24.88 | 24.89 | 7.3K | -0.15 | | 0.60 | |
| RVP | Retractable Technologies | 0.6829 | 0.6310 | 0.6610 | 14.4K | -0.0043 | | 0.65 | |
| RVRB | Advisorshares Reverb ETF | 35.54 | 35.54 | 35.62 | 0 | -0.08 | | 0.23 | |
| RW | Rainwater Equity ETF | 24.95 | 24.87 | 24.95 | 4.2K | 0.10 | | 0.40 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 32.71 | 32.20 | 32.27 | 2.4K | 0.25 | | 0.78 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 52.68 | 51.70 | 52.47 | 86.3K | -0.01 | | 0.02 | |
| RWK | Midcap Revenue ETF Oppenheimer | 135.5 | 133.4 | 135.2 | 20.2K | 0.0 | | 0.03 | |
| RWL | Largecap Revenue ETF Oppenheimer | 121.1 | 120.2 | 120.9 | 190.9K | -0.2 | | 0.19 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 33.63 | 33.32 | 33.63 | 4.0K | 0.10 | | 0.30 | |
| RWM | Short Russell 2000 -1X ETF | 15.76 | 15.33 | 15.36 | 24.96M | -0.14 | | 0.90 | |
| RWO | DJ Global Real Estate ETF SPDR | 49.86 | 49.25 | 49.60 | 25.0K | -0.26 | | 0.52 | |
| RWR | DJ REIT ETF SPDR | 108.9 | 107.0 | 108.6 | 305.4K | 0.4 | | 0.41 | |
| RWX | DJ Intl Real Estate ETF SPDR | 29.90 | 29.51 | 29.80 | 180.6K | -0.55 | | 1.81 | |
| RXD | Ultrashort Health Care -2X ETF | 8.750 | 8.602 | 8.715 | 2.9K | 0.126 | | 1.46 | |
| RXI | Global Cons Disc Ishares ETF | 202.0 | 200.3 | 201.5 | 1.8K | -3.7 | | 1.80 | |
| RXL | Ultra Health Care 2X ETF | 54.89 | 53.40 | 53.73 | 9.1K | -1.16 | | 2.11 | |
| RYDE | Ryde Group Ltd Cl A | 0.4864 | 0.2122 | 0.4628 | 101.54M | 0.2314 | | 100.00 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.76 | 15.39 | 15.75 | 665.7K | 0.08 | | 0.51 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.21 | 22.84 | 23.21 | 1.6K | 0.24 | | 1.04 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 22.31 | 22.31 | 22.31 | 501 | 0.09 | | 0.41 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 59.47 | 58.47 | 59.47 | 2.3K | 0.37 | | 0.63 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 130.7 | 128.9 | 130.6 | 1.7K | 0.6 | | 0.48 | |