| RAAA | Reckoner Leveraged AAA Clo ETF | 25.07 | 25.06 | 25.06 | 404 | 0.00 | | 0.00 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 50.41 | 50.40 | 50.40 | 869 | 0.03 | | 0.05 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.76 | 41.40 | 41.71 | 129.4K | 0.21 | | 0.51 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 44.37 | 43.94 | 44.30 | 8.3K | 0.12 | | 0.27 | |
| RAVI | Flexshares Ready Access Variable Income | 75.39 | 75.36 | 75.38 | 14.7K | 0.01 | | 0.01 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 37.92 | 37.47 | 37.56 | 3.0K | -0.49 | | 1.29 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.82 | 45.82 | 45.82 | 0 | -0.15 | | 0.33 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 87.61 | 87.18 | 87.51 | 1.1K | 1.23 | | 1.42 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 12.77 | 10.47 | 11.09 | 237.6K | -1.85 | | 14.30 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 17.09 | 16.15 | 16.55 | 3.2K | -1.31 | | 7.31 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 30.42 | 30.30 | 30.38 | 9.3K | -0.02 | | 0.06 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.943 | 2.850 | 2.939 | 7.8K | 0.039 | | 1.34 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.92 | 24.92 | 24.92 | 12 | 0.01 | | 0.02 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 49.95 | 49.95 | 49.95 | 0 | 0.01 | | 0.02 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 99.90 | 99.90 | 99.90 | 0 | 0.02 | | 0.02 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 38.11 | 37.82 | 37.82 | 1.6K | 0.29 | | 0.78 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.82 | 23.71 | 23.74 | 6.2K | -0.10 | | 0.40 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 55.97 | 55.54 | 55.93 | 31.3K | 0.32 | | 0.57 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.75 | 38.41 | 38.60 | 4.1K | 0.24 | | 0.63 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 29.17 | 28.58 | 28.94 | 50.6K | -0.27 | | 0.92 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.60 | 27.20 | 27.47 | 3.33M | -0.05 | | 0.18 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 13.43 | 9.60 | 10.38 | 1.39M | -4.92 | | 32.16 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 21.97 | 20.79 | 20.90 | 23.0K | -1.70 | | 7.53 | |
| RECS | Columbia Research Enhanced Core ETF | 42.01 | 41.37 | 41.79 | 744.2K | -0.21 | | 0.50 | |
| REED | Reeds Inc | 4.000 | 3.600 | 3.750 | 11.6K | -0.110 | | 2.85 | |
| REET | Global REIT Ishares ETF | 27.13 | 26.84 | 27.09 | 1.85M | 0.24 | | 0.89 | |
| REFA | Oppenheimer International Revenue ETF | 21.78 | 21.78 | 21.78 | 2 | -0.15 | | 0.67 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 90.47 | 89.23 | 90.35 | 30.6K | 1.18 | | 1.32 | |
| REGS | | 10.96 | 10.82 | 10.87 | 5.7K | -0.14 | | 1.24 | |
| REI | Ring Energy Inc | 1.530 | 1.465 | 1.530 | 3.51M | 0.060 | | 4.08 | |
| REK | Short Real Estate -1X ETF | 15.92 | 15.81 | 15.81 | 6.9K | -0.19 | | 1.21 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.06 | 17.78 | 18.00 | 895 | -0.10 | | 0.57 | |
| REM | Mortgage Real Estate Ishares ETF | 22.90 | 22.64 | 22.75 | 338.3K | -0.17 | | 0.74 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 21.12 | 21.12 | 21.12 | 2 | -0.06 | | 0.28 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 100.56 | 96.20 | 98.24 | 865.8K | -5.56 | | 5.36 | |
| REPX | Riley Exploration Permian Inc | 36.50 | 35.80 | 36.19 | 317.6K | 0.03 | | 0.08 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 22.31 | 22.31 | 22.31 | 0 | 0.01 | | 0.06 | |
| RETL | Retail Bull 3X ETF Direxion | 9.280 | 8.610 | 8.900 | 739.4K | -0.380 | | 4.09 | |
| REVS | Columbia Research Enhanced Value ETF | 30.34 | 30.06 | 30.22 | 25.1K | 0.15 | | 0.48 | |
| REW | Ultrashort Technology -2X ETF | 9.250 | 8.850 | 9.074 | 46.0K | 0.264 | | 2.99 | |
| REZ | Residential and Multisector Real Estate | 88.31 | 86.42 | 88.21 | 45.7K | 1.93 | | 2.24 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.43 | 22.41 | 22.43 | 346 | -0.03 | | 0.14 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 68.20 | 67.03 | 68.20 | 2.9K | 1.33 | | 1.98 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 71.20 | 71.20 | 71.20 | 262 | -0.37 | | 0.51 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 60.11 | 58.99 | 59.83 | 15.3K | -0.03 | | 0.06 | |
| RFIX | Simplify Downside Interest Rate Hedge | 39.58 | 38.70 | 39.45 | 626.6K | 0.51 | | 1.31 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 30.03 | 29.87 | 29.91 | 3.0K | -0.24 | | 0.79 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 138.5 | 137.5 | 138.2 | 12.4K | 1.0 | | 0.74 | |
| RGEF | Rockefeller Global Equity ETF | 32.64 | 32.64 | 32.64 | 53 | -0.17 | | 0.53 | |
| RGNT | Regentis Biomaterials Ltd | 3.080 | 2.970 | 3.080 | 2.3K | 0.025 | | 0.82 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 22.85 | 18.88 | 19.42 | 91.3K | -4.17 | | 17.68 | |
| RHRX | Roundhill Tactical Rotation ETF | 20.84 | 20.58 | 20.65 | 8.9K | 0.11 | | 0.55 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.79 | 19.73 | 19.73 | 1.9K | -0.05 | | 0.25 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.520 | 9.430 | 9.450 | 94.0K | -0.040 | | 0.42 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.95 | 22.32 | 22.85 | 17.1K | 0.03 | | 0.14 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.39 | 11.28 | 11.33 | 625 | -0.21 | | 1.80 | |
| RINF | Inflation Expectations ETF | 32.32 | 32.07 | 32.26 | 22.4K | 0.05 | | 0.16 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 33.36 | 29.28 | 30.78 | 149.7K | -0.87 | | 2.75 | |
| RISE | Sit Rising Rate ETF | 19.57 | 19.39 | 19.40 | 1.16M | 19.40 | | ∞ | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.52 | 29.68 | 29.92 | 3.5K | -0.34 | | 1.12 | |
| RISR | Foliobeyond Rising Rates ETF | 36.41 | 36.20 | 36.38 | 51.8K | 0.03 | | 0.08 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.65 | 20.44 | 20.65 | 853 | 0.25 | | 1.22 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.99 | 28.63 | 28.86 | 36.6K | 0.34 | | 1.19 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.65 | 25.63 | 25.63 | 6.0K | 0.01 | | 0.02 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.16 | 25.12 | 25.14 | 5.2K | 0.02 | | 0.07 | |
| RKSG | | 26.56 | 26.52 | 26.52 | 200 | -0.09 | | 0.34 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 14.66 | 14.16 | 14.38 | 4.0K | 0.02 | | 0.12 | |
| RLGT | Radiant Logistics | 8.480 | 8.240 | 8.430 | 115.0K | 0.220 | | 2.68 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.59 | 36.33 | 36.58 | 112.9K | 0.08 | | 0.22 | |
| RMCA | Rockefeller California Municipal Bond | 24.40 | 24.36 | 24.39 | 1.9K | 0.02 | | 0.06 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.32 | 24.30 | 24.32 | 304 | 0.00 | | 0.00 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 632 | 0.0 | | 0.02 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.73 | 24.66 | 24.69 | 1.9K | 0.00 | | 0.00 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.33 | 25.25 | 25.31 | 70.3K | -0.01 | | 0.04 | |
| RMRC | Armor Core Risk-Managed ETF | 24.94 | 24.91 | 24.91 | 2.0K | 0.14 | | 0.57 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.62 | 30.47 | 30.51 | 3.8K | -0.22 | | 0.71 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 50.56 | 50.55 | 50.56 | 245 | 0.48 | | 0.95 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 33.01 | 32.72 | 32.90 | 1.1K | 0.49 | | 1.53 | |
| ROAM | Hartford Multifactor Emerging Markets | 33.97 | 33.40 | 33.56 | 183.0K | -0.66 | | 1.91 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 26.37 | 22.87 | 23.93 | 1.45M | -3.01 | | 11.17 | |
| ROBO | Global Robotics and Automation ETF | 79.54 | 77.57 | 78.81 | 128.6K | -0.72 | | 0.91 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 40.75 | 40.21 | 40.52 | 98.5K | -0.09 | | 0.22 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 114.6 | 110.7 | 112.8 | 24.6K | -1.8 | | 1.57 | |
| ROLR | High Roller Technologies Inc | 9.230 | 8.200 | 9.230 | 1.26M | 0.730 | | 8.59 | |
| ROM | Ultra Technology 2X ETF | 109.7 | 104.5 | 107.2 | 121.0K | -3.1 | | 2.85 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.63 | 32.23 | 32.57 | 1.1K | -0.23 | | 0.69 | |
| ROPE | Coastal Compass 100 ETF | 29.18 | 29.10 | 29.10 | 1.3K | 0.25 | | 0.87 | |
| ROSC | Hartford Multifactor Small Cap ETF | 51.76 | 51.48 | 51.63 | 2.0K | -0.07 | | 0.13 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 63.21 | 62.57 | 63.09 | 63.3K | 0.16 | | 0.25 | |
| RPAR | Rpar Risk Parity ETF | 22.98 | 22.84 | 22.87 | 36.6K | -0.11 | | 0.50 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 54.10 | 52.89 | 53.54 | 464.3K | -0.33 | | 0.61 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.38 | 10.23 | 10.29 | 14.2K | -0.06 | | 0.57 | |
| RPV | S&P 500 Pure Value Invesco ETF | 110.4 | 109.4 | 110.2 | 82.6K | 0.4 | | 0.40 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.92 | 20.83 | 20.86 | 11.6K | -0.03 | | 0.12 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.35 | 19.13 | 19.18 | 104.2K | -0.07 | | 0.35 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.66 | 18.58 | 18.63 | 7.8K | 0.07 | | 0.40 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.65 | 22.57 | 22.64 | 10.2K | -0.01 | | 0.04 | |
| RSEE | Rareview Systematic Equity | 36.50 | 35.94 | 36.26 | 3.6K | -0.33 | | 0.91 | |
| RSHO | Tema American Reshoring ETF | 56.12 | 55.02 | 55.82 | 22.9K | 0.80 | | 1.44 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.78 | 35.73 | 35.77 | 962 | -0.02 | | 0.04 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 27.60 | 27.30 | 27.51 | 2.5K | 0.12 | | 0.42 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.94 | 22.84 | 22.89 | 2.3K | -0.03 | | 0.11 | |
| RSMV | Relative Strength Managed Volatility | 27.47 | 27.33 | 27.45 | 17.8K | 0.10 | | 0.37 | |
| RSP | S&P 500 EW Invesco ETF | 202.9 | 200.4 | 202.5 | 10.7M | 0.0 | | 0.00 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.77 | 51.34 | 51.77 | 123.4K | 0.09 | | 0.17 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.05 | 38.69 | 38.79 | 5.5K | -0.31 | | 0.80 | |
| RSPD | S&P 500 EW Consumer Discretionary | 56.85 | 55.87 | 56.41 | 24.6K | -0.68 | | 1.19 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.38 | 31.13 | 31.34 | 6.7K | -0.01 | | 0.03 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 76.42 | 75.53 | 75.93 | 5.1K | -0.86 | | 1.12 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 104.0 | 102.8 | 103.6 | 117.4K | 0.9 | | 0.92 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 31.02 | 30.58 | 30.77 | 323.8K | -0.31 | | 1.00 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 39.77 | 39.46 | 39.69 | 14.8K | -0.03 | | 0.08 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 61.65 | 60.73 | 61.44 | 122.4K | 0.90 | | 1.49 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.50 | 35.18 | 35.50 | 3.5K | 0.35 | | 1.00 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.79 | 29.52 | 29.75 | 62.7K | 0.39 | | 1.33 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 52.44 | 51.22 | 52.00 | 355.6K | -0.67 | | 1.27 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 81.35 | 80.02 | 81.34 | 21.8K | 1.85 | | 2.33 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.66 | 29.27 | 29.40 | 21.7K | -0.26 | | 0.88 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.30 | 22.18 | 22.26 | 22.8K | 0.01 | | 0.03 | |
| RSSL | GX Russell 2000 ETF | 108.6 | 107.3 | 107.9 | 3.6K | -0.3 | | 0.27 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 31.55 | 31.09 | 31.38 | 69.3K | -0.15 | | 0.48 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.02 | 26.65 | 26.70 | 5.9K | -0.41 | | 1.52 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 24.38 | 24.24 | 24.27 | 25.2K | -0.05 | | 0.21 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.35 | 21.31 | 21.33 | 1.6K | -0.06 | | 0.27 | |
| RTRE | Rareview Total Return Bond ETF | 25.19 | 25.11 | 25.14 | 841 | -0.06 | | 0.26 | |
| RULE | Adaptive Core ETF | 26.66 | 26.61 | 26.65 | 481 | -0.04 | | 0.16 | |
| RVER | Advisor Managed Portfolios Trenchless | 30.77 | 30.28 | 30.59 | 2.7K | -0.84 | | 2.68 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.98 | 24.85 | 24.92 | 12.5K | -0.01 | | 0.02 | |
| RVP | Retractable Technologies | 0.6618 | 0.6403 | 0.6477 | 34.9K | -0.0084 | | 1.28 | |
| RW | Rainwater Equity ETF | 24.14 | 23.81 | 24.02 | 3.5K | -0.10 | | 0.43 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 33.30 | 31.16 | 32.23 | 10.6K | -0.62 | | 1.89 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 55.14 | 54.22 | 54.87 | 55.5K | -0.08 | | 0.15 | |
| RWK | Midcap Revenue ETF Oppenheimer | 139.6 | 137.8 | 137.8 | 14.7K | -1.5 | | 1.06 | |
| RWL | Largecap Revenue ETF Oppenheimer | 122.2 | 121.0 | 122.0 | 135.5K | 0.3 | | 0.28 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 34.71 | 34.39 | 34.52 | 11.2K | -0.10 | | 0.29 | |
| RWM | Short Russell 2000 -1X ETF | 14.82 | 14.51 | 14.63 | 23.2M | 0.05 | | 0.34 | |
| RWO | DJ Global Real Estate ETF SPDR | 49.15 | 48.67 | 49.14 | 135.1K | 0.61 | | 1.26 | |
| RWR | DJ REIT ETF SPDR | 108.6 | 107.4 | 108.5 | 305.1K | 1.5 | | 1.36 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.49 | 28.12 | 28.19 | 18.2K | -0.19 | | 0.67 | |
| RXD | Ultrashort Health Care -2X ETF | 10.25 | 10.16 | 10.19 | 9.1K | 0.01 | | 0.12 | |
| RXI | Global Cons Disc Ishares ETF | 198.9 | 197.2 | 197.7 | 1.9K | -2.6 | | 1.29 | |
| RXL | Ultra Health Care 2X ETF | 45.48 | 44.82 | 45.38 | 11.3K | -0.07 | | 0.16 | |
| RYDE | Ryde Group Ltd Cl A | 1.500 | 1.361 | 1.480 | 191.3K | 0.010 | | 0.68 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.37 | 15.18 | 15.32 | 1.08M | 0.00 | | 0.00 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.41 | 23.14 | 23.20 | 2.0K | -0.09 | | 0.37 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 24.00 | 23.98 | 23.98 | 312 | -0.06 | | 0.25 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 63.61 | 62.71 | 63.00 | 4.6K | -0.17 | | 0.28 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 136.9 | 134.6 | 136.0 | 40.2K | -0.3 | | 0.21 | |