| RAAA | Reckoner Leveraged AAA Clo ETF | 25.07 | 25.07 | 25.06 | 0 | 0.01 | | 0.04 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 50.42 | 50.42 | 50.42 | 2.2K | 0.01 | | 0.03 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.79 | 41.55 | 41.75 | 129.2K | -0.07 | | 0.17 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.03 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 44.26 | 44.14 | 44.15 | 7.1K | -0.15 | | 0.34 | |
| RAVI | Flexshares Ready Access Variable Income | 75.43 | 75.39 | 75.40 | 15.8K | 0.03 | | 0.03 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 37.66 | 37.56 | 37.63 | 2.2K | 0.32 | | 0.84 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.78 | 45.78 | 45.82 | 0 | -0.04 | | 0.08 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 87.27 | 87.27 | 87.51 | 0 | -0.25 | | 0.28 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 11.35 | 9.97 | 11.30 | 116.0K | 0.20 | | 1.80 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 16.64 | 15.86 | 16.64 | 1.2K | 0.11 | | 0.66 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 30.46 | 30.38 | 30.45 | 57.7K | 0.07 | | 0.24 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.900 | 2.850 | 2.890 | 6.2K | -0.049 | | 1.66 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.94 | 24.94 | 24.92 | 0 | 0.02 | | 0.08 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 49.98 | 49.98 | 49.98 | 500 | 0.04 | | 0.08 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 99.98 | 99.98 | 99.90 | 0 | 0.08 | | 0.08 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 38.24 | 37.93 | 38.10 | 1.1K | 0.18 | | 0.48 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.75 | 23.69 | 23.70 | 7.0K | -0.04 | | 0.18 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 55.91 | 55.46 | 55.59 | 27.5K | -0.37 | | 0.66 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.96 | 38.35 | 38.96 | 1.2K | 0.27 | | 0.69 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 29.14 | 28.69 | 29.07 | 114.6K | 0.14 | | 0.48 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 27.65 | 27.47 | 27.58 | 1.3M | 0.12 | | 0.44 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 11.210 | 9.360 | 9.750 | 599.1K | -0.680 | | 6.55 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 21.20 | 20.66 | 21.18 | 46.8K | 0.28 | | 1.35 | |
| RECS | Columbia Research Enhanced Core ETF | 42.13 | 41.77 | 42.08 | 335.1K | 0.24 | | 0.57 | |
| REED | Reeds Inc | 3.980 | 3.760 | 3.940 | 828 | 0.190 | | 5.07 | |
| REET | Global REIT Ishares ETF | 27.22 | 27.01 | 27.02 | 1.52M | -0.07 | | 0.26 | |
| REFA | Oppenheimer International Revenue ETF | 21.83 | 21.83 | 21.78 | 0 | 0.04 | | 0.19 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 90.66 | 89.96 | 90.07 | 29.2K | -0.28 | | 0.31 | |
| REGS | | 11.05 | 10.95 | 11.02 | 2.8K | 0.15 | | 1.39 | |
| REI | Ring Energy Inc | 1.570 | 1.457 | 1.521 | 1.81M | -0.010 | | 0.65 | |
| REK | Short Real Estate -1X ETF | 15.87 | 15.79 | 15.87 | 9.9K | 0.06 | | 0.36 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.06 | 17.78 | 18.00 | 895 | -0.10 | | 0.57 | |
| REM | Mortgage Real Estate Ishares ETF | 23.02 | 22.69 | 22.98 | 607.8K | 0.23 | | 1.01 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 21.09 | 21.09 | 21.12 | 0 | -0.02 | | 0.11 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 100.50 | 97.73 | 98.64 | 461.7K | 0.32 | | 0.33 | |
| REPX | Riley Exploration Permian Inc | 36.71 | 34.96 | 35.25 | 200.5K | -0.89 | | 2.46 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 22.50 | 22.50 | 22.31 | 0 | 0.19 | | 0.86 | |
| RETL | Retail Bull 3X ETF Direxion | 8.970 | 8.580 | 8.820 | 436.3K | -0.060 | | 0.67 | |
| REVS | Columbia Research Enhanced Value ETF | 30.37 | 30.20 | 30.25 | 12.4K | 0.03 | | 0.11 | |
| REW | Ultrashort Technology -2X ETF | 8.800 | 8.546 | 8.555 | 29.1K | -0.518 | | 5.71 | |
| REZ | Residential and Multisector Real Estate | 88.78 | 87.86 | 88.18 | 41.6K | 0.04 | | 0.05 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.46 | 22.46 | 22.43 | 0 | 0.03 | | 0.15 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 67.33 | 67.33 | 67.33 | 125 | -0.92 | | 1.35 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 71.67 | 71.67 | 71.20 | 0 | 0.47 | | 0.66 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 60.59 | 59.82 | 60.45 | 10.8K | 0.63 | | 1.05 | |
| RFIX | Simplify Downside Interest Rate Hedge | 39.66 | 38.89 | 39.22 | 441.2K | -0.23 | | 0.58 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 30.03 | 29.87 | 30.03 | 8.9K | 0.09 | | 0.30 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 138.5 | 137.6 | 138.0 | 2.2K | -0.2 | | 0.13 | |
| RGEF | Rockefeller Global Equity ETF | 32.99 | 32.94 | 32.94 | 406 | 0.33 | | 1.02 | |
| RGNT | Regentis Biomaterials Ltd | 3.180 | 2.730 | 3.090 | 2.3K | 0.010 | | 0.32 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 20.47 | 17.90 | 18.95 | 41.9K | -0.53 | | 2.73 | |
| RHRX | Roundhill Tactical Rotation ETF | 21.00 | 20.82 | 20.95 | 4.5K | 0.30 | | 1.44 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.83 | 19.83 | 19.73 | 0 | 0.10 | | 0.50 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.540 | 9.420 | 9.530 | 61.2K | 0.070 | | 0.74 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.94 | 22.73 | 22.94 | 3.3K | -0.08 | | 0.33 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.42 | 11.32 | 11.42 | 5.1K | 0.11 | | 0.95 | |
| RINF | Inflation Expectations ETF | 32.35 | 32.22 | 32.32 | 1.4K | 0.00 | | 0.00 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 33.50 | 30.86 | 32.02 | 154.1K | 1.19 | | 3.87 | |
| RISE | Sit Rising Rate ETF | 19.41 | 19.41 | 19.41 | 400 | 0.01 | | 0.03 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.97 | 29.96 | 29.96 | 703 | 0.00 | | 0.01 | |
| RISR | Foliobeyond Rising Rates ETF | 36.36 | 36.20 | 36.24 | 21.0K | -0.13 | | 0.36 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.54 | 20.54 | 20.54 | 100 | -0.08 | | 0.39 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.96 | 28.72 | 28.73 | 102.6K | -0.13 | | 0.45 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.66 | 25.64 | 25.66 | 16.2K | 0.03 | | 0.10 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.19 | 25.13 | 25.15 | 4.8K | 0.02 | | 0.07 | |
| RKSG | | 26.69 | 26.69 | 26.52 | 0 | 0.17 | | 0.62 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 15.54 | 14.57 | 15.04 | 26.5K | 0.59 | | 4.13 | |
| RLGT | Radiant Logistics | 8.670 | 8.330 | 8.415 | 98.5K | -0.010 | | 0.12 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.58 | 36.44 | 36.57 | 95.8K | 0.01 | | 0.03 | |
| RMCA | Rockefeller California Municipal Bond | 24.40 | 24.40 | 24.39 | 0 | 0.01 | | 0.04 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.34 | 24.32 | 24.34 | 1.9K | 0.01 | | 0.05 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 4.2K | 0.0 | | 0.04 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.71 | 24.66 | 24.66 | 352 | 0.01 | | 0.02 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.37 | 25.31 | 25.36 | 46.3K | 0.04 | | 0.14 | |
| RMRC | Armor Core Risk-Managed ETF | 24.85 | 24.85 | 24.91 | 0 | -0.06 | | 0.23 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.82 | 30.82 | 30.82 | 100 | 0.33 | | 1.08 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 50.44 | 50.44 | 50.56 | 0 | -0.13 | | 0.26 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 33.00 | 32.91 | 32.91 | 375 | 0.03 | | 0.10 | |
| ROAM | Hartford Multifactor Emerging Markets | 33.87 | 33.68 | 33.87 | 11.2K | 0.27 | | 0.81 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 25.09 | 23.52 | 24.57 | 827.7K | 0.71 | | 2.97 | |
| ROBO | Global Robotics and Automation ETF | 80.23 | 78.99 | 80.04 | 93.0K | 1.18 | | 1.50 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 40.56 | 40.30 | 40.49 | 132.2K | 0.03 | | 0.07 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 113.6 | 110.1 | 110.3 | 8.9K | -2.2 | | 1.93 | |
| ROLR | High Roller Technologies Inc | 10.200 | 8.634 | 9.370 | 1.2M | 0.150 | | 1.63 | |
| ROM | Ultra Technology 2X ETF | 113.2 | 110.0 | 113.0 | 62.7K | 5.8 | | 5.44 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 32.73 | 32.73 | 32.73 | 100 | 0.12 | | 0.37 | |
| ROPE | Coastal Compass 100 ETF | 28.64 | 28.64 | 29.10 | 0 | -0.46 | | 1.59 | |
| ROSC | Hartford Multifactor Small Cap ETF | 51.61 | 51.60 | 51.61 | 300 | 0.27 | | 0.52 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 63.31 | 62.78 | 63.11 | 29.9K | 0.02 | | 0.03 | |
| RPAR | Rpar Risk Parity ETF | 22.94 | 22.82 | 22.87 | 19.5K | 0.03 | | 0.15 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 54.25 | 53.52 | 54.10 | 674.8K | 0.54 | | 1.01 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.39 | 10.34 | 10.38 | 3.0K | 0.09 | | 0.89 | |
| RPV | S&P 500 Pure Value Invesco ETF | 110.4 | 108.7 | 108.9 | 139.5K | -1.3 | | 1.20 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.90 | 20.84 | 20.90 | 3.7K | 0.03 | | 0.14 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.30 | 19.18 | 19.29 | 34.5K | 0.09 | | 0.44 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.69 | 18.60 | 18.68 | 3.7K | 0.08 | | 0.41 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.67 | 22.61 | 22.61 | 9.6K | -0.01 | | 0.03 | |
| RSEE | Rareview Systematic Equity | 36.79 | 36.42 | 36.75 | 926 | 0.52 | | 1.42 | |
| RSHO | Tema American Reshoring ETF | 56.17 | 55.46 | 55.79 | 16.7K | -0.03 | | 0.06 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 35.76 | 35.73 | 35.76 | 2.8K | 0.00 | | 0.01 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 27.74 | 27.56 | 27.71 | 1.8K | 0.16 | | 0.60 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.90 | 22.83 | 22.83 | 27.3K | -0.04 | | 0.20 | |
| RSMV | Relative Strength Managed Volatility | 27.71 | 27.67 | 27.67 | 1.7K | 0.21 | | 0.78 | |
| RSP | S&P 500 EW Invesco ETF | 202.9 | 201.7 | 202.0 | 6.95M | -0.4 | | 0.21 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.86 | 51.55 | 51.62 | 102.9K | -0.05 | | 0.10 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 38.81 | 38.00 | 38.05 | 3.0K | -0.81 | | 2.10 | |
| RSPD | S&P 500 EW Consumer Discretionary | 56.47 | 56.11 | 56.24 | 9.1K | -0.14 | | 0.24 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 31.39 | 31.38 | 31.38 | 200 | 0.04 | | 0.13 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 75.81 | 75.48 | 75.49 | 1.9K | -0.52 | | 0.68 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 103.9 | 102.5 | 103.9 | 55.3K | 0.3 | | 0.31 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 30.66 | 30.37 | 30.54 | 33.4K | -0.24 | | 0.76 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 39.60 | 39.35 | 39.56 | 8.2K | -0.16 | | 0.40 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 61.45 | 60.83 | 60.91 | 2.8M | -0.51 | | 0.83 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.54 | 35.28 | 35.45 | 4.9K | -0.16 | | 0.45 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.85 | 29.52 | 29.65 | 42.6K | -0.10 | | 0.34 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 53.14 | 52.30 | 53.09 | 318.0K | 1.08 | | 2.08 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 81.50 | 80.97 | 81.31 | 8.2K | -0.06 | | 0.07 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.72 | 29.45 | 29.70 | 49.6K | 0.30 | | 1.03 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 22.25 | 22.22 | 22.24 | 26.3K | -0.02 | | 0.09 | |
| RSSL | GX Russell 2000 ETF | 108.9 | 108.1 | 108.5 | 5.2K | 0.5 | | 0.44 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 31.62 | 31.31 | 31.62 | 53.5K | 0.25 | | 0.80 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.08 | 26.82 | 26.95 | 10.9K | 0.25 | | 0.95 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 24.59 | 24.26 | 24.59 | 15.2K | 0.32 | | 1.32 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.27 | 21.27 | 21.27 | 100 | -0.02 | | 0.10 | |
| RTRE | Rareview Total Return Bond ETF | 25.19 | 25.15 | 25.16 | 7.4K | 0.04 | | 0.16 | |
| RULE | Adaptive Core ETF | 27.22 | 27.07 | 27.22 | 969 | 0.51 | | 1.90 | |
| RVER | Advisor Managed Portfolios Trenchless | 30.80 | 30.40 | 30.74 | 4.6K | 0.16 | | 0.52 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.95 | 24.83 | 24.91 | 7.4K | -0.01 | | 0.04 | |
| RVP | Retractable Technologies | 0.6525 | 0.6101 | 0.6490 | 44.4K | 0.0013 | | 0.20 | |
| RW | Rainwater Equity ETF | 23.97 | 23.17 | 23.96 | 1.7K | 0.02 | | 0.07 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 33.50 | 32.30 | 33.33 | 708 | 1.10 | | 3.42 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 55.29 | 54.76 | 55.26 | 80.0K | 0.35 | | 0.64 | |
| RWK | Midcap Revenue ETF Oppenheimer | 138.8 | 137.7 | 138.1 | 13.6K | 0.3 | | 0.23 | |
| RWL | Largecap Revenue ETF Oppenheimer | 122.2 | 121.4 | 121.8 | 78.0K | -0.3 | | 0.21 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 34.73 | 34.48 | 34.70 | 3.0K | 0.10 | | 0.28 | |
| RWM | Short Russell 2000 -1X ETF | 14.70 | 14.50 | 14.57 | 19.93M | -0.06 | | 0.41 | |
| RWO | DJ Global Real Estate ETF SPDR | 49.34 | 48.96 | 49.01 | 19.3K | -0.13 | | 0.26 | |
| RWR | DJ REIT ETF SPDR | 109.2 | 108.2 | 108.3 | 147.5K | -0.2 | | 0.19 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.34 | 28.16 | 28.25 | 5.9K | 0.05 | | 0.18 | |
| RXD | Ultrashort Health Care -2X ETF | 10.59 | 10.45 | 10.48 | 12.8K | 0.27 | | 2.65 | |
| RXI | Global Cons Disc Ishares ETF | 198.8 | 198.8 | 198.8 | 242 | 1.1 | | 0.56 | |
| RXL | Ultra Health Care 2X ETF | 44.25 | 43.82 | 44.09 | 4.7K | -1.29 | | 2.84 | |
| RYDE | Ryde Group Ltd Cl A | 1.488 | 1.230 | 1.260 | 171.5K | -0.240 | | 16.22 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.39 | 15.28 | 15.35 | 925.2K | 0.03 | | 0.20 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.36 | 23.19 | 23.36 | 2.0K | 0.13 | | 0.55 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 24.00 | 23.98 | 23.98 | 312 | -0.06 | | 0.25 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 63.49 | 62.77 | 63.42 | 1.7K | 0.42 | | 0.66 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 137.6 | 136.7 | 137.5 | 5.8K | 1.5 | | 1.09 | |