| DABS | Doubleline Asset-Backed Securities ETF | 51.06 | 51.01 | 51.04 | 14.1K | 0.05 | | 0.10 | |
| DAMD | | 28.24 | 22.11 | 28.24 | 61.7K | 4.03 | | 16.64 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 38.85 | 38.59 | 38.59 | 5.2K | -0.11 | | 0.30 | |
| DARP | Grizzle Growth ETF | 44.11 | 41.42 | 41.42 | 6.1K | -1.61 | | 3.75 | |
| DASX | | 15.22 | 12.81 | 12.81 | 12.6K | -2.33 | | 15.39 | |
| DAT | Proshares Big Data Refiners ETF | 44.94 | 42.59 | 42.62 | 13.2K | -1.29 | | 2.94 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 43.82 | 43.13 | 43.22 | 17.8K | -0.31 | | 0.70 | |
| DBA | DB Agriculture Fund Invesco | 26.25 | 25.93 | 25.94 | 221.9K | -0.16 | | 0.61 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 40.75 | 39.87 | 39.89 | 8.3K | -0.49 | | 1.22 | |
| DBB | DB Base Metals Fund Invesco | 21.59 | 21.21 | 21.22 | 30.5K | -0.19 | | 0.86 | |
| DBC | DB Commodity Index Fund Invesco | 22.99 | 22.67 | 22.69 | 217.8K | -0.21 | | 0.92 | |
| DBE | DB Energy Fund Invesco | 19.39 | 19.03 | 19.03 | 1.7K | -0.32 | | 1.63 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 47.80 | 46.79 | 46.79 | 472.8K | -0.60 | | 1.27 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 31.67 | 31.00 | 31.07 | 2.9K | -0.31 | | 0.99 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 47.06 | 46.09 | 46.10 | 19.4K | -0.62 | | 1.32 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 53.98 | 52.77 | 52.93 | 9.7K | -0.77 | | 1.44 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 91.90 | 89.99 | 90.20 | 3.4K | -1.02 | | 1.13 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 29.11 | 28.47 | 28.50 | 293.7K | 0.01 | | 0.04 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.46 | 46.41 | 46.45 | 30.4K | 0.06 | | 0.13 | |
| DBO | DB Oil Fund Invesco | 13.09 | 12.78 | 12.80 | 101.9K | -0.12 | | 0.93 | |
| DBP | DB Precious Metals Fund Invesco | 94.51 | 93.32 | 93.92 | 3.3K | -0.35 | | 0.38 | |
| DC | Dakota Gold Corp | 4.316 | 3.910 | 3.930 | 715.1K | -0.220 | | 5.30 | |
| DC.W | Dakota Gold Corp WT | 2.200 | 1.900 | 1.944 | 17.4K | -0.126 | | 6.09 | |
| DC.WS | | 2.200 | 1.900 | 1.944 | 17.3K | -0.126 | | 6.09 | |
| DCMT | Doubleline Commodity Strategy ETF | 26.90 | 26.86 | 26.86 | 12.6K | -0.18 | | 0.66 | |
| DCOR | Dimensional US Core Equity 1 ETF | 72.30 | 69.99 | 70.02 | 77.1K | -1.00 | | 1.41 | |
| DCRE | Doubleline Commercial Real Estate ETF | 52.13 | 52.09 | 52.12 | 12.5K | -0.01 | | 0.01 | |
| DDC | Ddc Enterprise Limited Cl A | 4.930 | 3.800 | 4.490 | 174.1K | 0.090 | | 2.05 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 44.26 | 43.51 | 43.51 | 8.1K | -0.35 | | 0.81 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.30 | 20.09 | 20.15 | 22.6K | -0.02 | | 0.12 | |
| DDFN | | 19.00 | 18.72 | 18.74 | 97.5K | -0.09 | | 0.48 | |
| DDFO | Innovator Equity Dual Directional 15 | 21.35 | 21.06 | 21.10 | 36.0K | -0.04 | | 0.19 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 20.78 | 20.70 | 20.70 | 2.1K | -0.08 | | 0.38 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 41.30 | 40.60 | 40.60 | 16.2K | -0.50 | | 1.22 | |
| DDM | Ultra Dow30 2X ETF | 54.32 | 51.74 | 51.77 | 393.5K | -53.53 | | 50.84 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 20.64 | 20.30 | 20.38 | 18.9K | -0.11 | | 0.54 | |
| DDTN | | 18.94 | 18.56 | 18.56 | 24.0K | -0.16 | | 0.85 | |
| DDTO | Innovator Equity Dual Directional 10 | 21.43 | 20.97 | 20.97 | 7.6K | -0.17 | | 0.79 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 21.02 | 20.72 | 20.72 | 4.3K | -0.11 | | 0.54 | |
| DDV | | 24.89 | 24.87 | 24.87 | 13.2K | -0.02 | | 0.07 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 42.03 | 41.25 | 41.25 | 118.6K | -0.44 | | 1.06 | |
| DDX | | 23.96 | 23.96 | 23.96 | 1.6K | -0.08 | | 0.33 | |
| DDXX | | 24.43 | 24.43 | 24.43 | 100 | -0.31 | | 1.27 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 32.45 | 32.31 | 32.31 | 1.9K | -0.09 | | 0.29 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 29.83 | 29.00 | 29.00 | 2.9K | -0.38 | | 1.29 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 35.18 | 34.85 | 34.85 | 4.1K | -0.48 | | 1.34 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 26.55 | 26.19 | 26.23 | 26.9K | -0.34 | | 1.28 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 33.53 | 32.89 | 32.90 | 24.9K | -0.31 | | 0.93 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 40.46 | 39.99 | 39.99 | 1.6K | -0.53 | | 1.32 | |
| DEED | Tcw Securitized Plus ETF FT | 21.64 | 21.55 | 21.61 | 4.9K | 0.04 | | 0.19 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 34.48 | 34.48 | 34.48 | 300 | -0.26 | | 0.77 | |
| DEEP | Deep Value ETF | 33.19 | 33.19 | 33.19 | 100 | -0.40 | | 1.19 | |
| DEFI | Hashdex Bitcoin Futures ETF | 103.20 | 97.74 | 97.92 | 1.8K | -3.52 | | 3.48 | |
| DEFR | Aptus Deferred Income ETF | 26.62 | 26.43 | 26.49 | 2.6K | -0.03 | | 0.13 | |
| DEHP | Dimensional E.M. High Profitability ETF | 31.53 | 30.72 | 30.72 | 10.7K | -0.53 | | 1.71 | |
| DEM | Wisdomtree EM High Div Fund | 46.42 | 45.66 | 45.71 | 203.2K | -0.30 | | 0.65 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 32.51 | 31.75 | 31.77 | 176.3K | -0.23 | | 0.72 | |
| DESK | Vaneck Office and Commercial REIT ETF | 37.09 | 37.09 | 37.36 | 0 | -0.26 | | 0.70 | |
| DEUS | Xt Russell US Multifactor ETF | 57.27 | 56.18 | 56.39 | 8.2K | -0.52 | | 0.91 | |
| DEW | Wisdomtree Global High Dividend Fund | 60.18 | 59.30 | 59.44 | 7.7K | -0.48 | | 0.80 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 58.90 | 57.58 | 57.58 | 3.4K | -0.68 | | 1.17 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 38.74 | 37.48 | 37.50 | 5.04M | -0.55 | | 1.45 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 32.22 | 31.43 | 31.43 | 980.4K | -0.40 | | 1.26 | |
| DFAI | Dimensional International Core Equity | 36.50 | 35.68 | 35.69 | 1.89M | -0.47 | | 1.29 | |
| DFAR | Dimensional US Real Estate ETF | 23.42 | 23.09 | 23.10 | 858.2K | -0.08 | | 0.35 | |
| DFAS | Dimensional U.S. Small Cap ETF | 67.21 | 65.03 | 65.09 | 1.01M | -0.87 | | 1.31 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 56.76 | 55.12 | 55.14 | 647.1K | -0.63 | | 1.12 | |
| DFAU | Dimensional US Core Equity Market ETF | 46.18 | 44.58 | 44.61 | 1.99M | -0.69 | | 1.52 | |
| DFAW | Dimensional World Equity ETF | 72.14 | 69.71 | 70.09 | 66.9K | -0.98 | | 1.38 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 31.52 | 30.84 | 30.85 | 947.9K | -0.39 | | 1.25 | |
| DFCA | Dimensional California Municipal Bond | 50.16 | 50.09 | 50.10 | 65.7K | 0.01 | | 0.02 | |
| DFCF | Dimensional Core Fixed Income ETF | 42.68 | 42.60 | 42.63 | 851.0K | 0.05 | | 0.12 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 67.25 | 66.17 | 66.25 | 2.1K | -0.81 | | 1.21 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 46.90 | 46.18 | 46.18 | 23.2K | -0.32 | | 0.69 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 32.70 | 31.93 | 31.94 | 610.1K | -0.40 | | 1.24 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 65.00 | 57.12 | 57.29 | 131.2K | -3.79 | | 6.20 | |
| DFEV | Dimensional E.M. Value ETF | 33.25 | 32.54 | 32.55 | 60.3K | -0.38 | | 1.15 | |
| DFGR | Dimensional Global Real Estate ETF | 26.93 | 26.56 | 26.56 | 319.6K | -0.15 | | 0.56 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 32.82 | 32.13 | 32.14 | 980.5K | -0.41 | | 1.26 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 18.67 | 17.61 | 17.67 | 19.1K | -0.67 | | 3.65 | |
| DFIP | Dimensional Inflation-Protected | 42.01 | 41.92 | 41.94 | 127.7K | 0.02 | | 0.04 | |
| DFIS | Dimensional Intl Small Cap ETF | 31.00 | 30.31 | 30.33 | 460.9K | -0.38 | | 1.24 | |
| DFIV | Dimensional International Value ETF | 46.81 | 45.88 | 45.90 | 1.55M | -0.64 | | 1.36 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 91.21 | 90.32 | 90.35 | 2.3K | -0.62 | | 0.68 | |
| DFLV | Dimensional US Large Cap Value ETF | 33.00 | 32.16 | 32.17 | 908.0K | -0.45 | | 1.38 | |
| DFND | Siren Divcon Dividend Defender ETF | 43.71 | 43.71 | 43.63 | 0 | 0.08 | | 0.18 | |
| DFNL | Davis Select Financial ETF | 45.29 | 44.31 | 44.49 | 6.6K | -0.27 | | 0.61 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.23 | 48.17 | 48.21 | 104.2K | 0.08 | | 0.17 | |
| DFSB | Dimensional Global Sustainability Fixed | 52.41 | 52.33 | 52.38 | 39.5K | 0.05 | | 0.09 | |
| DFSD | Dimensional Short-Duration Fixed Income | 48.12 | 48.05 | 48.06 | 738.5K | 0.02 | | 0.05 | |
| DFSE | Dimensional E.M. Sustainability ETF | 41.26 | 40.22 | 40.26 | 34.2K | -0.66 | | 1.61 | |
| DFSI | Dimensional International Sustainability | 40.85 | 39.90 | 39.97 | 55.6K | -0.47 | | 1.16 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 42.58 | 41.21 | 41.22 | 100.8K | -0.61 | | 1.46 | |
| DFSV | Dimensional US Small Cap Value ETF | 31.30 | 30.32 | 30.34 | 1.28M | -0.40 | | 1.30 | |
| DFUS | Dimensional U.S. Equity ETF | 73.27 | 70.65 | 70.72 | 1.43M | -1.13 | | 1.57 | |
| DFUV | Dimensional US Marketwide Value ETF | 44.85 | 43.65 | 43.67 | 968.0K | -0.62 | | 1.39 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 30.83 | 30.17 | 30.24 | 1.3K | -0.40 | | 1.32 | |
| DFVX | Dimensional US Large Cap Vector ETF | 72.57 | 70.73 | 70.73 | 7.6K | -0.89 | | 1.24 | |
| DGIN | Vaneck Digital India ETF | 42.79 | 42.42 | 42.45 | 1.4K | -0.33 | | 0.78 | |
| DGOC | | 30.72 | 30.33 | 30.33 | 6.1K | -0.16 | | 0.53 | |
| DGP | DB Gold 2X ETN Powershares | 147.5 | 143.8 | 145.6 | 4.3K | -0.5 | | 0.34 | |
| DGRO | Dividend Growth Ishares Core ETF | 68.50 | 67.14 | 67.18 | 2.82M | -0.56 | | 0.83 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 57.01 | 55.57 | 55.57 | 101.0K | -0.59 | | 1.04 | |
| DGT | Global Dow ETF SPDR | 163.6 | 159.9 | 160.0 | 9.6K | -2.1 | | 1.27 | |
| DGZ | DB Gold -1X ETN Powershares | 5.800 | 5.650 | 5.660 | 5.8K | 0.020 | | 0.35 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 33.17 | 33.10 | 33.10 | 1.2K | -0.25 | | 0.75 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 12.68 | 12.54 | 12.54 | 24.1K | -0.07 | | 0.56 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 100.41 | 99.23 | 99.28 | 14.3K | -0.50 | | 0.50 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 25.96 | 25.72 | 25.72 | 431 | -0.16 | | 0.61 | |
| DHY | Credit Suisse High Yield Bond Fund | 2.010 | 1.990 | 1.990 | 664.1K | -0.010 | | 0.50 | |
| DIA | Dow Industrials SPDR | 469.0 | 457.7 | 458.1 | 11.06M | -3.7 | | 0.80 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.36 | 18.31 | 18.32 | 24.8K | 0.01 | | 0.03 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 33.01 | 32.45 | 32.45 | 2.6K | -0.40 | | 1.21 | |
| DIG | Ultra Oil & Gas 2X ETF | 37.73 | 35.57 | 35.59 | 40.4K | -0.82 | | 2.25 | |
| DIHP | Dimensional Intl High Profitability ETF | 30.68 | 30.04 | 30.05 | 702.9K | -0.40 | | 1.31 | |
| DIM | Wisdomtree International Midcap Dividend | 76.85 | 75.63 | 75.63 | 2.8K | -0.95 | | 1.25 | |
| DINT | Davis Select International ETF | 27.66 | 26.68 | 26.68 | 30.9K | -0.51 | | 1.88 | |
| DIPS | Yieldmax Short Nvda Option Income | 5.510 | 5.040 | 5.500 | 153.3K | 0.180 | | 3.38 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 11.81 | 11.51 | 11.54 | 13.9K | -0.25 | | 2.12 | |
| DISV | Dimensional Intl Small Cap Value ETF | 35.33 | 34.56 | 34.58 | 392.9K | -0.50 | | 1.42 | |
| DIT | Amcon Distributing Company | 115.0 | 115.0 | 115.0 | 400 | -2.5 | | 2.09 | |
| DIV | GX Superdividend U.S. ETF | 17.47 | 17.19 | 17.19 | 303.9K | -0.14 | | 0.81 | |
| DIVB | US Dividend and Buyback Ishares ETF | 51.80 | 50.58 | 50.59 | 84.9K | -0.63 | | 1.23 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 24.31 | 23.89 | 23.89 | 2.8K | -0.16 | | 0.68 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 31.56 | 31.56 | 31.56 | 227 | -0.17 | | 0.55 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 37.57 | 36.79 | 36.79 | 135.0K | -0.45 | | 1.21 | |
| DIVL | Madison Dividend Value ETF | 22.12 | 22.12 | 22.43 | 0 | -0.31 | | 1.37 | |
| DIVN | Horizon Dividend Income ETF | 26.05 | 25.75 | 25.78 | 13.6K | -0.23 | | 0.89 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 44.82 | 44.03 | 44.08 | 705.9K | -0.19 | | 0.42 | |
| DIVP | Cullen Enhanced Equity Income ETF | 24.76 | 24.47 | 24.57 | 7.0K | -0.12 | | 0.50 | |
| DIVS | Smartetfs Dividend Builder ETF | 30.88 | 30.49 | 30.49 | 607 | -0.27 | | 0.88 | |
| DIVZ | Opal Dividend Income ETF | 35.92 | 35.48 | 35.48 | 170.9K | -0.22 | | 0.61 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 42.58 | 41.93 | 41.98 | 5.2K | -0.31 | | 0.72 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 59.24 | 55.74 | 55.77 | 22.7K | -0.34 | | 0.60 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.25 | 22.05 | 22.11 | 29.4K | -0.04 | | 0.18 | |
| DJP | Ipath Commodity Index TR ETN | 37.17 | 36.65 | 36.68 | 24.5K | -0.44 | | 1.19 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 3.228 | 2.771 | 2.850 | 1.24M | 0.040 | | 1.42 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 46.97 | 46.29 | 46.36 | 7.2K | -0.30 | | 0.64 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 46.68 | 46.21 | 46.25 | 5.6K | -0.23 | | 0.50 | |
| DKUP | T-Rex 2X Long Dkng Daily Target ETF | 9.200 | 8.701 | 8.890 | 1.6K | -0.014 | | 0.16 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 30.72 | 30.30 | 30.30 | 6.5K | -0.25 | | 0.82 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 87.35 | 85.54 | 85.59 | 252.9K | -0.67 | | 0.78 | |
| DLS | Wisdomtree International Smallcap Fund | 77.08 | 75.64 | 75.68 | 38.1K | -0.93 | | 1.21 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 41.08 | 40.69 | 40.69 | 3.8K | -0.18 | | 0.44 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.67 | 26.48 | 26.50 | 9.5K | -0.07 | | 0.28 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 44.45 | 44.04 | 44.10 | 6.9K | -0.24 | | 0.55 | |
| DMBS | Doubleline Mortgage ETF | 49.76 | 49.70 | 49.73 | 41.2K | 0.06 | | 0.11 | |
| DMCY | Democracy International Fund | 29.75 | 29.59 | 29.62 | 3.2K | -0.30 | | 0.99 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.49 | 50.31 | 50.33 | 6.9K | -0.03 | | 0.05 | |
| DMYY | Dmy Squared Technology Group Inc Cl A | 12.20 | 11.61 | 11.85 | 47.4K | -0.58 | | 4.45 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 40.32 | 39.11 | 39.11 | 22.5K | -0.74 | | 1.86 | |
| DNN | Denison Mines Corp | 2.540 | 2.310 | 2.315 | 75.59M | -0.110 | | 4.54 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 47.69 | 47.18 | 47.20 | 64.3K | -0.26 | | 0.54 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 43.77 | 43.08 | 43.10 | 25.4K | -0.33 | | 0.76 | |
| DOG | Short Dow30 -1X ETF | 24.84 | 24.24 | 24.82 | 8.31M | 0.20 | | 0.79 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 42.20 | 33.83 | 34.22 | 24.3K | -9.08 | | 20.97 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 21.03 | 20.86 | 20.89 | 5.2K | -0.09 | | 0.41 | |
| DOJE | Rex-Osprey Doge ETF | 14.99 | 13.75 | 14.04 | 65.1K | -0.10 | | 0.74 | |
| DOL | Wisdomtree International Largecap | 62.50 | 61.32 | 61.33 | 68.4K | -0.69 | | 1.11 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 50.68 | 49.57 | 49.58 | 298.2K | -0.42 | | 0.84 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 85.45 | 78.42 | 79.03 | 670.1K | -0.89 | | 1.11 | |
| DRAI | Draco Evolution AI ETF | 30.43 | 30.11 | 30.11 | 21.0K | -0.13 | | 0.43 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 30.42 | 29.52 | 29.84 | 3.8K | -0.51 | | 1.68 | |
| DRES | GMO Domestic Resilience ETF | 24.49 | 23.89 | 23.91 | 2.7K | -0.37 | | 1.52 | |
| DRGN | Themes China Generative Artificial | 33.00 | 31.83 | 31.83 | 18.5K | -0.84 | | 2.57 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 8.890 | 8.034 | 8.885 | 7.24M | 0.430 | | 5.09 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 21.56 | 21.00 | 21.02 | 14.7K | -0.25 | | 1.17 | |
| DRN | Real Estate Bull 3X ETF Direxion | 8.805 | 8.420 | 8.420 | 691.5K | -0.095 | | 1.12 | |
| DRSK | Aptus Defined Risk ETF | 29.11 | 28.70 | 28.81 | 147.9K | -0.15 | | 0.52 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 66.80 | 64.35 | 64.35 | 1.3K | -1.41 | | 2.15 | |
| DRV | Real Estate Bear -3X ETF Direxion | 27.12 | 25.88 | 27.10 | 151.1K | 0.30 | | 1.12 | |
| DSCF | Discipline Fund ETF | 24.14 | 24.14 | 24.14 | 102 | -0.06 | | 0.25 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 44.38 | 43.71 | 43.72 | 10.9K | -0.32 | | 0.73 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 127.8 | 123.0 | 123.1 | 171.5K | -2.1 | | 1.70 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 57.40 | 56.04 | 56.05 | 3.3K | -0.87 | | 1.54 | |
| DSS | Document Security Systems | 1.020 | 0.980 | 1.010 | 6.3K | 0.010 | | 0.97 | |
| DSTL | Distillate U.S. Fundamental Stability | 57.11 | 56.15 | 56.21 | 53.2K | -0.43 | | 0.76 | |
| DTAN | Sparkline International Intangible Value | 29.59 | 29.02 | 29.02 | 2.6K | -0.54 | | 1.83 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 84.07 | 82.40 | 82.42 | 18.9K | -0.66 | | 0.79 | |
| DTEC | Alps Disruptive Technologies ETF | 48.34 | 46.60 | 46.60 | 1.7K | -0.95 | | 2.00 | |
| DTH | Wisdomtree International High Dividend | 49.21 | 48.42 | 48.42 | 28.1K | -0.44 | | 0.91 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 39.31 | 39.31 | 39.36 | 0 | -0.05 | | 0.13 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 37.26 | 36.06 | 36.08 | 11.1K | -0.56 | | 1.53 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 33.80 | 31.80 | 33.77 | 49.6K | 0.79 | | 2.40 | |
| DUHP | Dimensional US High Profitability ETF | 37.65 | 36.61 | 36.64 | 2.11M | -0.49 | | 1.32 | |
| DUKQ | Ocean Park Domestic ETF | 27.41 | 26.87 | 26.87 | 600 | -0.44 | | 1.62 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.40 | 25.37 | 25.37 | 2.5K | 0.00 | | 0.01 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 2.083 | 1.972 | 2.020 | 306.0K | 0.000 | | 0.00 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 24.98 | 24.08 | 24.08 | 45.3K | -0.66 | | 2.67 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 33.53 | 33.41 | 33.41 | 3.7K | -0.18 | | 0.54 | |
| DUSA | Davis Select USA ETF | 48.12 | 46.76 | 46.81 | 267.4K | -0.42 | | 0.89 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.74 | 50.70 | 50.72 | 241.5K | 0.01 | | 0.01 | |
| DUSL | Industrials Bull 3X ETF Direxion | 71.78 | 65.20 | 65.20 | 6.2K | -3.61 | | 5.25 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 10.94 | 9.68 | 10.92 | 17.24M | 0.89 | | 8.87 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 18.98 | 18.98 | 19.25 | 0 | -0.27 | | 1.39 | |
| DVND | Touchstone Dividend Select ETF | 33.88 | 33.88 | 34.90 | 0 | -1.02 | | 2.92 | |
| DVS | Dolly Varden Silver Corp | 4.000 | 3.550 | 3.570 | 846.8K | -0.330 | | 8.46 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 43.48 | 42.65 | 42.67 | 7.3K | -0.43 | | 1.00 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 31.17 | 30.61 | 30.62 | 103.1K | -0.40 | | 1.27 | |
| DWLD | Davis Select World Opportunities ETF | 44.38 | 43.18 | 43.19 | 11.5K | -0.66 | | 1.51 | |
| DWM | Wisdomtree International Equity Fund | 65.76 | 64.58 | 64.58 | 18.1K | -0.79 | | 1.21 | |
| DWMF | Wisdomtree International Multifactor | 31.96 | 31.53 | 31.61 | 1.4K | -0.36 | | 1.12 | |
| DWX | S&P Dividend Intl SPDR | 42.78 | 42.34 | 42.34 | 11.7K | -0.40 | | 0.94 | |
| DXD | Ultrashort Dow30 -2X ETF | 22.79 | 21.70 | 22.76 | 2.21M | 0.36 | | 1.61 | |
| DXF | Eason Technology Limited ADR | 2.820 | 2.220 | 2.560 | 27.9K | 0.030 | | 1.19 | |
| DXIV | Dimensional International Vector Equity | 61.45 | 60.26 | 60.30 | 6.6K | -0.75 | | 1.22 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 137.6 | 134.8 | 134.8 | 601.6K | -1.1 | | 0.83 | |
| DXUV | Dimensional US Vector Equity ETF | 58.00 | 56.29 | 56.29 | 7.9K | -0.79 | | 1.38 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.75 | 22.67 | 22.70 | 3.1K | 0.01 | | 0.04 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 27.40 | 26.94 | 27.05 | 6.7K | -0.13 | | 0.49 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 60.42 | 58.18 | 58.23 | 4.13M | -0.94 | | 1.59 | |
| DZZ | DB Gold -2X ETN Powershares | 4.630 | 4.360 | 4.360 | 47.2K | 0.180 | | 4.12 | |