Code | Name | High | Low | Close | Volume | Change | |
DALT | Anfield Capital Diversified Alternatives | 8.050 | 8.020 | 8.022 | 21,100 | -0.135 |  | 1.65 |  |
DAPR | FT U.S. Equity Deep Buffer ETF April | 29.54 | 29.43 | 29.46 | 10,600 | -0.02 |  | 0.05 |  |
DAT | Proshares Big Data Refiners ETF | 22.97 | 22.97 | 22.97 | 100 | -0.23 |  | 1.00 |  |
DAUG | FT U.S. Equity Deep Buffer ETF August | 31.50 | 31.27 | 31.35 | 181,500 | -0.16 |  | 0.51 |  |
DBA | DB Agriculture Fund Invesco | 19.88 | 19.75 | 19.83 | 795,400 | -0.02 |  | 0.10 |  |
DBAW | Xt MSCI All World Ex US Hedged Equity | 27.63 | 27.51 | 27.58 | 13,000 | -0.31 |  | 1.11 |  |
DBB | DB Base Metals Fund Invesco | 19.53 | 19.32 | 19.44 | 50,000 | 0.13 |  | 0.67 |  |
DBC | DB Commodity Index Fund Invesco | 22.89 | 22.53 | 22.68 | 1,916,700 | -0.07 |  | 0.31 |  |
DBE | DB Energy Fund Invesco | 19.58 | 19.07 | 19.27 | 20,000 | -0.29 |  | 1.49 |  |
DBEF | Xt MSCI EAFE Hedged Equity ETF | 33.52 | 33.23 | 33.30 | 616,400 | -0.57 |  | 1.68 |  |
DBEH | IM Dbi Hedge Strategy ETF | 25.50 | 25.33 | 25.50 | 82,600 | -0.04 |  | 0.16 |  |
DBEM | Xt MSCI Emerging Markets Hedged Equity | 21.55 | 21.38 | 21.41 | 11,900 | -0.07 |  | 0.30 |  |
DBEU | Xt MSCI Europe Hedged Equity ETF | 34.87 | 34.57 | 34.71 | 38,500 | -0.49 |  | 1.39 |  |
DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 37.60 | 37.45 | 37.58 | 1,100 | -0.76 |  | 1.99 |  |
DBGR | Xt MSCI Germany Hedged Equity ETF | 29.12 | 29.12 | 29.12 | 100 | -0.52 |  | 1.77 |  |
DBJA | Innovator Double Stacker 9 Buffer ETF | 26.22 | 26.22 | 26.22 | 0 | -0.12 |  | 0.46 |  |
DBJP | Xt MSCI Japan Hedged Equity ETF | 50.28 | 50.09 | 50.09 | 3,800 | -0.79 |  | 1.55 |  |
DBMF | IM Dbi Managed Futures Strategy ETF | 26.25 | 25.74 | 25.90 | 267,700 | -0.51 |  | 1.93 |  |
DBND | Doubleline Opportunistic Bond ETF | 46.70 | 46.51 | 46.64 | 14,500 | 0.23 |  | 0.50 |  |
DBO | DB Oil Fund Invesco | 13.34 | 12.95 | 13.10 | 850,200 | -0.25 |  | 1.87 |  |
DBOC | Innovator Double Stacker 9 Buffer ETF | 28.94 | 28.94 | 28.94 | 0 | -0.16 |  | 0.56 |  |
DBP | DB Precious Metals Fund Invesco | 50.60 | 49.53 | 50.33 | 13,000 | 1.49 |  | 3.05 |  |
DBS | DB Silver Fund Invesco | 28.68 | 28.19 | 28.68 | 3,700 | 0.43 |  | 1.51 |  |
DBV | DB G10 Currency Harvest Fund Invesco | 25.55 | 25.22 | 25.41 | 1,300 | -0.16 |  | 0.63 |  |
DC | Dakota Gold Corp | 3.520 | 3.100 | 3.450 | 602,400 | 0.330 |  | 10.58 |  |
DC.W | Dakota Gold Corp WT | 1.510 | 1.410 | 1.510 | 900 | 0.190 |  | 14.39 |  |
DDEC | FT U.S. Equity Deep Buffer ETF December | 31.35 | 31.21 | 31.21 | 5,800 | -0.16 |  | 0.49 |  |
DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 30.77 | 30.46 | 30.50 | 38,400 | -0.48 |  | 1.55 |  |
DDM | Ultra Dow30 2X ETF | 59.58 | 58.13 | 58.65 | 537,100 | -1.48 |  | 2.46 |  |
DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 29.76 | 29.43 | 29.56 | 100,800 | -0.44 |  | 1.47 |  |
DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 24.54 | 24.43 | 24.50 | 600 | -0.19 |  | 0.78 |  |
DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 24.98 | 24.79 | 24.87 | 8,300 | -0.14 |  | 0.55 |  |
DECZ | Trueshares Structured Outcome [Dec] ETF | 27.77 | 27.77 | 27.77 | 0 | -0.25 |  | 0.88 |  |
DEED | Tcw Securitized Plus ETF FT | 21.85 | 21.71 | 21.76 | 13,100 | 0.29 |  | 1.35 |  |
DEEF | Xt FTSE Developed Ex US Multifactor ETF | 25.73 | 25.60 | 25.70 | 1,700 | -0.33 |  | 1.26 |  |
DEEP | Deep Value ETF | 31.00 | 30.36 | 30.36 | 3,100 | -0.92 |  | 2.93 |  |
DEF | Defensive Equity Invesco ETF | 64.75 | 64.12 | 64.13 | 24,400 | -0.92 |  | 1.42 |  |
DEFI | Teucrium Corn Fund Hashdex Bitcoin | 34.63 | 34.30 | 34.63 | 600 | 2.42 |  | 7.52 |  |
DEHP | Dimensional E.M. High Profitability ETF | 22.88 | 22.62 | 22.66 | 75,400 | -0.09 |  | 0.40 |  |
DEIF | Northern IV Sterling Capital Diverse ETF | 22.03 | 21.97 | 22.00 | 800 | -0.33 |  | 1.46 |  |
DEM | Wisdomtree EM High Div Fund | 37.07 | 36.84 | 36.92 | 151,100 | 0.00 |  | 0.00 |  |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 28.10 | 27.48 | 27.53 | 136,400 | -0.91 |  | 3.20 |  |
DEUS | Xt Russell US Multifactor ETF | 41.41 | 40.88 | 41.04 | 15,300 | -0.70 |  | 1.68 |  |
DEW | Wisdomtree Global High Dividend Fund | 45.32 | 45.00 | 45.00 | 5,500 | -0.63 |  | 1.37 |  |
DFAC | Dimensional U.S. Core Equity 2 ETF | 24.63 | 24.21 | 24.31 | 1,830,100 | -0.38 |  | 1.54 |  |
DFAE | Dimensional W.M. Core Equity Market ETF | 22.27 | 21.89 | 22.00 | 1,175,000 | -0.11 |  | 0.50 |  |
DFAI | Dimensional International Core Equity | 25.60 | 25.36 | 25.47 | 1,070,100 | -0.28 |  | 1.09 |  |
DFAR | Dimensional US Real Estate ETF | 21.04 | 20.61 | 20.63 | 393,300 | -0.46 |  | 2.16 |  |
DFAS | Dimensional U.S. Small Cap ETF | 51.42 | 50.27 | 50.45 | 431,800 | -1.30 |  | 2.51 |  |
DFAT | Dimensional U.S. Targeted Value ETF | 43.23 | 42.25 | 42.38 | 656,600 | -1.22 |  | 2.80 |  |
DFAU | Dimensional US Core Equity Market ETF | 27.81 | 27.36 | 27.48 | 724,500 | -0.34 |  | 1.22 |  |
DFAX | Dimensional World Ex U.S. Core Equity 2 | 22.00 | 21.82 | 21.90 | 561,100 | -0.20 |  | 0.88 |  |
DFCF | Dimensional Core Fixed Income ETF | 42.69 | 42.39 | 42.68 | 1,231,400 | 0.38 |  | 0.90 |  |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 56.28 | 55.83 | 56.05 | 24,800 | -0.74 |  | 1.30 |  |
DFEB | FT U.S. Equity Deep Buffer ETF February | 32.97 | 32.74 | 32.77 | 32,600 | -0.23 |  | 0.70 |  |
DFEM | Dimensional E.M. Core Equity 2 ETF | 22.85 | 22.57 | 22.63 | 972,600 | -0.08 |  | 0.35 |  |
DFEN | Aerospace Defense Bull 3X ETF Direxion | 19.78 | 18.35 | 18.49 | 400,800 | -1.35 |  | 6.80 |  |
DFEV | Dimensional E.M. Value ETF | 22.81 | 22.57 | 22.60 | 204,300 | -0.06 |  | 0.26 |  |
DFGR | Dimensional Global Real Estate ETF | 24.15 | 23.85 | 23.85 | 134,600 | -0.45 |  | 1.85 |  |
DFHY | Trimtabs Forlines Tactical High Yield | 21.02 | 20.96 | 21.01 | 1,200 | 0.15 |  | 0.72 |  |
DFIC | Dimensional Intl Core Equity 2 ETF | 22.79 | 22.61 | 22.69 | 762,900 | -0.27 |  | 1.18 |  |
DFIP | Dimensional Inflation-Protected | 42.26 | 42.06 | 42.06 | 35,000 | 0.17 |  | 0.40 |  |
DFIS | Dimensional Intl Small Cap ETF | 21.92 | 21.74 | 21.82 | 217,200 | -0.22 |  | 1.00 |  |
DFIV | Dimensional International Value ETF | 30.61 | 30.28 | 30.43 | 930,300 | -0.47 |  | 1.52 |  |
DFJ | Wisdomtree Japan Smallcap Fund | 65.09 | 64.70 | 64.70 | 16,600 | -0.32 |  | 0.49 |  |
DFLV | Dimensional US Large Cap Value ETF | 23.83 | 23.29 | 23.36 | 223,100 | -0.41 |  | 1.72 |  |
DFND | Siren Divcon Dividend Defender ETF | 34.70 | 34.70 | 34.70 | 0 | -0.19 |  | 0.54 |  |
DFNL | Davis Select Financial ETF | 25.32 | 24.61 | 24.71 | 19,700 | -0.90 |  | 3.53 |  |
DFNM | Dimensional National Municipal Bond ETF | 48.17 | 48.07 | 48.17 | 33,400 | 0.05 |  | 0.10 |  |
DFNV | Trimtabs Forlines Risk Managed | 22.87 | 22.79 | 22.87 | 4,400 | -0.04 |  | 0.17 |  |
DFRA | Donoghue Forlines Yield Enhanced Real | 24.13 | 23.95 | 24.06 | 4,500 | -0.36 |  | 1.48 |  |
DFSB | Dimensional Global Sustainability Fixed | 51.85 | 51.73 | 51.78 | 4,000 | 0.38 |  | 0.75 |  |
DFSD | Dimensional Short-Duration Fixed Income | 46.74 | 46.57 | 46.69 | 296,600 | 0.18 |  | 0.39 |  |
DFSE | Dimensional E.M. Sustainability ETF | 28.79 | 28.41 | 28.45 | 17,900 | -0.14 |  | 0.48 |  |
DFSI | Dimensional International Sustainability | 28.37 | 28.20 | 28.27 | 51,400 | -0.34 |  | 1.19 |  |
DFSU | Dimensional US Sustainability Core 1 ETF | 25.65 | 25.31 | 25.37 | 63,600 | -0.40 |  | 1.55 |  |
DFSV | Dimensional US Small Cap Value ETF | 24.36 | 23.74 | 23.82 | 284,200 | -0.72 |  | 2.93 |  |
DFUS | Dimensional U.S. Equity ETF | 42.91 | 42.31 | 42.45 | 750,800 | -0.51 |  | 1.19 |  |
DFUV | Dimensional US Marketwide Value ETF | 32.45 | 31.82 | 31.90 | 349,000 | -0.66 |  | 2.03 |  |
DGIN | Vaneck Digital India ETF | 27.35 | 27.34 | 27.34 | 500 | -0.11 |  | 0.40 |  |
DGL | DB Gold Fund Invesco | 52.03 | 51.21 | 51.96 | 4,000 | 0.71 |  | 1.39 |  |
DGP | DB Gold 2X ETN Powershares | 42.92 | 41.00 | 42.75 | 12,700 | 1.98 |  | 4.85 |  |
DGRO | Dividend Growth Ishares Core ETF | 48.71 | 47.99 | 48.13 | 1,736,800 | -0.71 |  | 1.45 |  |
DGS | Wisdomtree Emerging Market Smallcap Fund | 44.59 | 44.27 | 44.36 | 114,100 | -0.12 |  | 0.27 |  |
DGT | Global Dow ETF SPDR | 102.0 | 101.5 | 101.7 | 4,300 | -1.5 |  | 1.49 |  |
DGZ | DB Gold -1X ETN Powershares | 9.715 | 9.510 | 9.715 | 2,200 | -0.270 |  | 2.70 |  |
DHS | Wisdomtree U.S. High Dividend Fund | 80.05 | 78.67 | 78.94 | 72,700 | -1.60 |  | 1.99 |  |
DHY | Credit Suisse High Yield Bond Fund | 1.780 | 1.710 | 1.710 | 1,331,000 | -0.070 |  | 3.93 |  |
DIA | Dow Industrials SPDR | 321.1 | 317.2 | 318.5 | 5,314,900 | -4.8 |  | 1.47 |  |
DIAL | Columbia Diversified Fixed Income ETF | 17.61 | 17.55 | 17.56 | 146,700 | 0.06 |  | 0.31 |  |
DIEM | Franklin Emerging Market Core Div Tilt | 22.88 | 22.81 | 22.81 | 600 | -0.09 |  | 0.40 |  |
DIG | Ultra Oil & Gas 2X ETF | 32.97 | 31.31 | 31.81 | 90,700 | -1.17 |  | 3.55 |  |
DIHP | Dimensional Intl High Profitability ETF | 22.86 | 22.65 | 22.74 | 546,200 | -0.20 |  | 0.87 |  |
DIM | Wisdomtree International Midcap Dividend | 56.33 | 56.04 | 56.20 | 2,000 | -0.68 |  | 1.20 |  |
DINT | Davis Select International ETF | 17.55 | 17.39 | 17.45 | 1,900 | -0.10 |  | 0.54 |  |
DIP | ETF Series Solutions Btd Capital Fund | 23.18 | 23.06 | 23.14 | 600 | -0.50 |  | 2.11 |  |
DISV | Dimensional Intl Small Cap Value ETF | 22.62 | 22.44 | 22.54 | 403,800 | -0.22 |  | 0.97 |  |
DIT | Amcon Distributing Company | 169.0 | 167.0 | 167.5 | 100 | 0.5 |  | 0.32 |  |
DIV | GX Super Dividend ETF | 17.01 | 16.65 | 16.75 | 92,800 | -0.28 |  | 1.64 |  |
DIVB | US Dividend and Buyback Ishares ETF | 36.34 | 35.78 | 35.90 | 188,600 | -0.59 |  | 1.62 |  |
DIVI | Franklin Intl Core Div Tilt ETF | 27.11 | 26.90 | 27.01 | 78,700 | -0.39 |  | 1.42 |  |
DIVO | Yieldshares Cwp Dividend & Option Income | 34.55 | 34.12 | 34.17 | 233,700 | -0.35 |  | 1.01 |  |
DIVS | Smartetfs Dividend Builder ETF | 23.23 | 23.15 | 23.15 | 1,000 | -0.20 |  | 0.87 |  |
DIVZ | Trueshares Low Volatility Equity Income | 27.33 | 27.04 | 27.10 | 5,600 | -0.30 |  | 1.11 |  |
DJAN | FT U.S. Equity Deep Buffer ETF January | 30.51 | 30.30 | 30.36 | 8,100 | -0.13 |  | 0.42 |  |
DJCB | Etracs Commodity Index TR ETN | 19.97 | 19.97 | 19.97 | 100 | -0.04 |  | 0.18 |  |
DJD | Dow Jones Indu Dividend Invesco ETF | 41.70 | 41.09 | 41.25 | 24,600 | -0.51 |  | 1.22 |  |
DJIA | GX Funds Gx Dow 30 Covered Call ETF | 21.82 | 21.36 | 21.49 | 20,100 | -0.26 |  | 1.19 |  |
DJP | Ipath Commodity Index TR ETN | 30.64 | 30.29 | 30.50 | 101,100 | -0.08 |  | 0.26 |  |
DJUL | FT U.S. Equity Deep Buffer ETF July | 31.43 | 31.28 | 31.35 | 14,400 | -0.18 |  | 0.58 |  |
DJUN | FT U.S. Equity Deep Buffer ETF June | 33.31 | 32.96 | 33.00 | 13,200 | -0.22 |  | 0.65 |  |
DKRB | Subversive Decarbonization ETF | 24.58 | 24.58 | 24.58 | 100 | -0.31 |  | 1.24 |  |
DLA | Delta Apparel | 12.43 | 11.77 | 11.80 | 17,900 | -0.13 |  | 1.09 |  |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 59.99 | 59.15 | 59.37 | 186,700 | -0.81 |  | 1.35 |  |
DLS | Wisdomtree International Smallcap Fund | 59.35 | 58.88 | 59.02 | 40,900 | -0.68 |  | 1.14 |  |
DMAR | FT U.S. Equity Deep Buffer ETF March | 30.33 | 30.22 | 30.30 | 263,900 | 0.03 |  | 0.12 |  |
DMAY | FT U.S. Equity Deep Buffer ETF May | 31.70 | 31.45 | 31.54 | 2,900 | -0.18 |  | 0.57 |  |
DMCY | Democracy International Fund | 22.09 | 22.03 | 22.03 | 300 | -0.18 |  | 0.79 |  |
DMDV | Aam S&P Dev Markets High Divd Value ETF | 20.80 | 20.80 | 20.80 | 100 | -0.25 |  | 1.18 |  |
DMF | Dreyfus Muni Income | 6.390 | 6.340 | 6.370 | 42,500 | 0.030 |  | 0.47 |  |
DMY.U | Dmy Squared Technology Group [Dmyy.U] | 10.36 | 10.36 | 10.36 | 100 | -0.14 |  | 1.33 |  |
DMY.W | Dmy Squared Technology Group WT [Dmyy/W] | 0.4000 | 0.3000 | 0.3300 | 67,800 | -0.0499 |  | 13.14 |  |
DMYY | Dmy Squared Technology Group Inc Cl A | 10.25 | 10.25 | 10.25 | 1,100 | 0.00 |  | 0.00 |  |
DNL | Wisdomtree Global Ex-US Quality Div | 33.63 | 33.35 | 33.45 | 89,100 | -0.33 |  | 0.98 |  |
DNN | Denison Mines Corp | 1.030 | 0.964 | 1.030 | 8,368,900 | 0.020 |  | 1.98 |  |
DNOV | FT U.S. Equity Deep Buffer ETF November | 33.49 | 33.21 | 33.30 | 12,700 | -0.18 |  | 0.54 |  |
DOCT | FT U.S. Equity Deep Buffer ETF October | 32.18 | 31.86 | 31.94 | 6,300 | -0.17 |  | 0.54 |  |
DOG | Short Dow30 -1X ETF | 35.05 | 34.64 | 34.92 | 1,149,800 | 0.46 |  | 1.33 |  |
DOL | Wisdomtree International Largecap | 44.64 | 44.33 | 44.44 | 20,800 | -0.52 |  | 1.15 |  |
DON | Wisdomtree U.S. Midcap Dividend Fund | 39.72 | 38.94 | 39.07 | 141,600 | -0.97 |  | 2.42 |  |
DPSI | Decisionpoint Systems Inc | 6.800 | 6.490 | 6.800 | 13,000 | 0.230 |  | 3.50 |  |
DPST | Regional Banks Bull 3X Direxion | 8.830 | 7.450 | 7.570 | 22,816,700 | -1.670 |  | 18.07 |  |
DRIP | S&P Oil & Gas Expl Bear -2X Direxion | 18.39 | 17.20 | 17.96 | 4,346,300 | 0.81 |  | 4.72 |  |
DRLL | Ea Series Strive U.S. Energy ETF | 26.38 | 25.74 | 25.95 | 56,500 | -0.39 |  | 1.48 |  |
DRN | Real Estate Bull 3X Direxion | 9.320 | 8.760 | 8.790 | 657,600 | -0.610 |  | 6.49 |  |
DRSK | Aptus Defined Risk ETF | 26.01 | 25.79 | 25.99 | 55,500 | 0.27 |  | 1.05 |  |
DRV | Real Estate Bear -3X Direxion | 55.44 | 52.32 | 55.44 | 749,000 | 3.62 |  | 6.99 |  |
DSCF | Discipline Fund ETF | 21.46 | 21.41 | 21.43 | 10,700 | 0.06 |  | 0.30 |  |
DSEP | FT U.S. Equity Deep Buffer ETF September | 31.25 | 31.06 | 31.11 | 5,000 | -0.18 |  | 0.57 |  |
DSI | KLD 400 Social Ishares MSCI ETF | 75.44 | 74.30 | 74.63 | 353,700 | -0.70 |  | 0.93 |  |
DSJA | Innovator Double Stacker ETF January | 25.41 | 25.41 | 25.41 | 0 | -0.22 |  | 0.87 |  |
DSMC | ETF Series Solutions Distillate | 27.36 | 27.24 | 27.24 | 1,500 | -0.55 |  | 1.99 |  |
DSOC | Innovator Double Stacker ETF October | 28.72 | 28.72 | 28.72 | 0 | -0.25 |  | 0.86 |  |
DSS | Document Security Systems | 0.2440 | 0.1944 | 0.1944 | 226,000 | -0.0334 |  | 14.66 |  |
DSTL | Distillate U.S. Fundamental Stability | 41.80 | 41.14 | 41.28 | 57,800 | -0.51 |  | 1.22 |  |
DSTX | Distillate Intl Stability & Value ETF | 21.11 | 21.11 | 21.11 | 0 | -0.20 |  | 0.94 |  |
DTD | Wisdomtree U.S. Total Dividend Fund | 58.82 | 57.96 | 58.06 | 25,500 | -0.88 |  | 1.49 |  |
DTEC | Alps Disruptive Technologies ETF | 35.71 | 35.23 | 35.39 | 5,000 | -0.43 |  | 1.21 |  |
DTH | Wisdomtree International High Dividend | 36.09 | 35.80 | 35.99 | 58,900 | -0.39 |  | 1.07 |  |
DTRE | Alerian Dis Tech Real Estate ETF FT | 39.14 | 38.96 | 39.01 | 400 | -0.72 |  | 1.81 |  |
DUDE | Merlyn.Ai Sectorsurfer Momentum ETF | 19.98 | 19.92 | 19.96 | 7,900 | -0.14 |  | 0.72 |  |
DUG | Ultrashort Oil & Gas -2X ETF | 15.87 | 15.07 | 15.60 | 721,900 | 0.48 |  | 3.17 |  |
DUHP | Dimensional US High Profitability ETF | 24.27 | 23.91 | 24.03 | 948,100 | -0.22 |  | 0.91 |  |
DULL | Microsectors Gold -3X Inverse Leveraged | 20.51 | 19.80 | 19.80 | 2,100 | -1.91 |  | 8.81 |  |
DURA | Vaneck Morningstar Durable Dividend ETF | 30.47 | 30.09 | 30.17 | 27,900 | -0.42 |  | 1.39 |  |
DUSA | Davis Select USA ETF | 27.76 | 27.29 | 27.30 | 10,500 | -0.66 |  | 2.36 |  |
DUSL | Industrials Bull 3X Direxion | 30.60 | 28.90 | 29.23 | 18,400 | -1.59 |  | 5.15 |  |
DUST | Gold Miners Bear -2X Direxion | 13.40 | 11.85 | 12.30 | 6,350,500 | -1.26 |  | 9.29 |  |
DVND | Touchstone Dividend Select ETF | 24.69 | 24.69 | 24.69 | 100 | -0.29 |  | 1.16 |  |
DVYA | Asia/Pacific Dividend Ishares ETF | 33.31 | 33.16 | 33.18 | 3,400 | -0.23 |  | 0.68 |  |
DVYE | Emrg Mkts Dividend Ishares ETF | 24.22 | 23.99 | 24.03 | 135,700 | -0.19 |  | 0.78 |  |
DWAT | Arrow DWA Tactic ETF | 9.474 | 9.474 | 9.474 | 100 | -0.106 |  | 1.11 |  |
DWCR | Arrow DWA Country Rotation ETF | 26.59 | 26.59 | 26.59 | 100 | -0.19 |  | 0.72 |  |
DWLD | Davis Select World Opportunities ETF | 25.44 | 25.12 | 25.28 | 6,400 | -0.37 |  | 1.44 |  |
DWM | Wisdomtree International Equity Fund | 47.65 | 47.30 | 47.54 | 27,000 | -0.51 |  | 1.06 |  |
DWMF | Wisdomtree International Multifactor | 24.06 | 24.00 | 24.01 | 1,100 | -0.28 |  | 1.14 |  |
DWX | S&P Dividend Intl SPDR | 33.22 | 33.05 | 33.17 | 15,100 | -0.18 |  | 0.53 |  |
DXD | Ultrashort Dow30 -2X ETF | 47.21 | 46.10 | 46.84 | 957,200 | 1.16 |  | 2.54 |  |
DXF | Dunxin Financial Holdings Ltd ADR | 0.1396 | 0.1305 | 0.1309 | 31,900 | -0.0021 |  | 1.58 |  |
DXJ | Wisdomtree Japan Hedged Equity Fund | 67.71 | 66.83 | 66.83 | 401,900 | -1.75 |  | 2.55 |  |
DYLD | Leadershares Dynamic Yield ETF | 22.52 | 22.48 | 22.48 | 13,400 | 0.07 |  | 0.32 |  |
DYNF | Blackrock U.S. Equity Factor Rotation | 30.96 | 30.85 | 30.91 | 1,100 | -0.28 |  | 0.90 |  |
DZZ | DB Gold -2X ETN Powershares | 2.570 | 2.310 | 2.354 | 5,800 | -0.166 |  | 6.59 |  |