| DABS | Doubleline Asset-Backed Securities ETF | 50.88 | 50.82 | 50.84 | 3.4K | -0.01 | | 0.02 | |
| DAMD | DeFiance Daily Target 2X Short Amd ETF | 24.88 | 24.36 | 24.62 | 7.3K | 0.08 | | 0.32 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 39.35 | 39.32 | 39.33 | 3.6K | 0.00 | | 0.01 | |
| DARP | Grizzle Growth ETF | 47.13 | 45.89 | 45.94 | 2.3K | 0.15 | | 0.33 | |
| DASX | Tradr 2X Long Dash Daily ETF | 19.64 | 19.30 | 19.61 | 2.6K | 0.33 | | 1.71 | |
| DAT | Proshares Big Data Refiners ETF | 46.04 | 46.04 | 46.04 | 1.4K | -0.07 | | 0.15 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 44.52 | 44.48 | 44.50 | 11.9K | -0.01 | | 0.01 | |
| DBA | DB Agriculture Fund Invesco | 25.71 | 25.64 | 25.66 | 292.2K | 0.01 | | 0.02 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 41.32 | 41.20 | 41.32 | 13.5K | 0.11 | | 0.27 | |
| DBB | DB Base Metals Fund Invesco | 22.92 | 22.50 | 22.86 | 1.36M | 0.47 | | 2.10 | |
| DBC | DB Commodity Index Fund Invesco | 22.76 | 22.63 | 22.70 | 657.8K | 0.07 | | 0.29 | |
| DBE | DB Energy Fund Invesco | 17.65 | 17.35 | 17.42 | 14.0K | -0.31 | | 1.75 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 48.26 | 48.09 | 48.24 | 937.6K | 0.12 | | 0.25 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 31.95 | 31.73 | 31.86 | 2.7K | 0.24 | | 0.74 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 48.18 | 48.04 | 48.15 | 13.0K | 0.16 | | 0.34 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 55.09 | 54.96 | 55.09 | 225 | 0.19 | | 0.35 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 94.73 | 94.34 | 94.61 | 4.2K | 0.20 | | 0.21 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 29.66 | 29.58 | 29.64 | 373.9K | 0.20 | | 0.66 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.40 | 46.35 | 46.38 | 15.9K | 0.04 | | 0.09 | |
| DBO | DB Oil Fund Invesco | 12.32 | 12.03 | 12.08 | 141.2K | -0.29 | | 2.34 | |
| DBP | DB Precious Metals Fund Invesco | 110.6 | 108.8 | 110.4 | 10.2K | 3.3 | | 3.11 | |
| DC | Dakota Gold Corp | 6.245 | 6.030 | 6.205 | 1.01M | 0.105 | | 1.72 | |
| DC.W | Dakota Gold Corp WT | 4.200 | 4.010 | 4.100 | 38.8K | 0.160 | | 4.06 | |
| DC.WS | | 4.200 | 4.010 | 4.100 | 38.3K | 0.160 | | 4.06 | |
| DCMT | Doubleline Commodity Strategy ETF | 26.51 | 26.45 | 26.45 | 749 | 0.08 | | 0.31 | |
| DCOR | Dimensional US Core Equity 1 ETF | 74.66 | 74.48 | 74.60 | 55.7K | -0.03 | | 0.04 | |
| DCRE | Doubleline Commercial Real Estate ETF | 51.90 | 51.85 | 51.90 | 5.3K | 0.06 | | 0.12 | |
| DDC | Ddc Enterprise Limited Cl A | 2.350 | 1.950 | 2.150 | 39.4K | -0.050 | | 2.29 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 45.30 | 45.22 | 45.29 | 44.4K | 0.00 | | 0.00 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 19.22 | 19.19 | 19.21 | 27.7K | 0.01 | | 0.03 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.57 | 20.52 | 20.52 | 6.8K | -0.02 | | 0.10 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 19.30 | 19.26 | 19.26 | 3.1K | 0.00 | | 0.02 | |
| DDFO | Innovator Equity Dual Directional 15 | 21.69 | 21.64 | 21.67 | 5.2K | 0.00 | | 0.00 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 21.26 | 21.19 | 21.19 | 6.6K | 0.00 | | 0.00 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 43.09 | 42.69 | 42.80 | 5.0K | -0.26 | | 0.60 | |
| DDM | Ultra Dow30 2X ETF | 58.56 | 58.13 | 58.43 | 115.7K | -0.01 | | 0.02 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 19.24 | 19.19 | 19.24 | 5.7K | 0.01 | | 0.03 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 21.03 | 20.93 | 21.03 | 5.4K | 0.09 | | 0.43 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 19.25 | 19.24 | 19.24 | 5.8K | -0.05 | | 0.23 | |
| DDTO | Innovator Equity Dual Directional 10 | 21.76 | 21.75 | 21.75 | 331 | -0.01 | | 0.04 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 21.40 | 21.40 | 21.40 | 1.9K | 0.01 | | 0.05 | |
| DDV | DeFined Duration 5 ETF | 25.19 | 25.16 | 25.18 | 2.0K | 0.04 | | 0.14 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 43.83 | 43.47 | 43.57 | 25.4K | -0.11 | | 0.25 | |
| DDX | DeFined Duration 10 ETF | 24.55 | 24.55 | 24.53 | 0 | 0.02 | | 0.08 | |
| DDXX | DeFined Duration 20 ETF | 25.62 | 25.62 | 25.60 | 0 | 0.03 | | 0.10 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 32.90 | 32.86 | 32.89 | 93.8K | 0.00 | | 0.00 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 30.65 | 30.60 | 30.62 | 300 | -0.04 | | 0.13 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 36.93 | 36.82 | 36.88 | 8.2K | -0.02 | | 0.04 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 27.65 | 27.54 | 27.64 | 20.0K | 0.05 | | 0.18 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 34.14 | 34.03 | 34.03 | 6.2K | -0.05 | | 0.13 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 40.67 | 40.54 | 40.54 | 7.1K | -0.07 | | 0.18 | |
| DEED | Tcw Securitized Plus ETF FT | 21.62 | 21.60 | 21.61 | 3.5K | 0.01 | | 0.07 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 35.99 | 35.99 | 36.06 | 0 | -0.07 | | 0.18 | |
| DEEP | Deep Value ETF | 36.49 | 36.37 | 36.37 | 200 | -0.12 | | 0.34 | |
| DEFI | Hashdex Bitcoin Futures ETF | 99.23 | 98.19 | 99.23 | 200 | 0.56 | | 0.56 | |
| DEFR | Aptus Deferred Income ETF | 26.77 | 26.74 | 26.77 | 5.5K | 0.02 | | 0.06 | |
| DEHP | Dimensional E.M. High Profitability ETF | 32.28 | 32.16 | 32.28 | 7.5K | 0.20 | | 0.61 | |
| DEM | Wisdomtree EM High Div Fund | 46.91 | 46.68 | 46.87 | 191.1K | -0.29 | | 0.60 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 33.94 | 33.74 | 33.92 | 75.8K | -0.21 | | 0.62 | |
| DESK | Vaneck Office and Commercial REIT ETF | 37.13 | 37.13 | 37.13 | 3.0K | -0.15 | | 0.39 | |
| DEUS | Xt Russell US Multifactor ETF | 59.12 | 58.79 | 58.98 | 2.7K | -0.03 | | 0.06 | |
| DEW | Wisdomtree Global High Dividend Fund | 62.20 | 61.79 | 61.84 | 10.1K | -0.64 | | 1.02 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 60.35 | 60.04 | 60.18 | 2.9K | 0.21 | | 0.35 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 40.25 | 40.04 | 40.12 | 1.51M | -0.01 | | 0.02 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 32.67 | 32.39 | 32.67 | 464.9K | 0.21 | | 0.63 | |
| DFAI | Dimensional International Core Equity | 38.46 | 38.28 | 38.37 | 630.5K | 0.05 | | 0.13 | |
| DFAR | Dimensional US Real Estate ETF | 22.99 | 22.87 | 22.98 | 344.4K | 0.02 | | 0.07 | |
| DFAS | Dimensional U.S. Small Cap ETF | 71.23 | 70.90 | 71.15 | 326.6K | -0.09 | | 0.13 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 60.52 | 60.23 | 60.51 | 233.1K | -0.05 | | 0.07 | |
| DFAU | Dimensional US Core Equity Market ETF | 47.51 | 47.36 | 47.43 | 707.6K | -0.01 | | 0.02 | |
| DFAW | Dimensional World Equity ETF | 74.81 | 74.46 | 74.78 | 78.8K | 0.04 | | 0.05 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 32.92 | 32.80 | 32.89 | 344.6K | 0.08 | | 0.24 | |
| DFCA | Dimensional California Municipal Bond | 50.06 | 50.01 | 50.06 | 37.7K | 0.03 | | 0.06 | |
| DFCF | Dimensional Core Fixed Income ETF | 42.70 | 42.61 | 42.66 | 454.7K | 0.03 | | 0.07 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 71.60 | 71.36 | 71.51 | 54.4K | -0.75 | | 1.04 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 47.82 | 47.80 | 47.80 | 3.4K | 0.02 | | 0.05 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 33.20 | 33.06 | 33.20 | 390.3K | 0.21 | | 0.62 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 69.44 | 66.88 | 67.11 | 101.6K | -2.32 | | 3.34 | |
| DFEV | Dimensional E.M. Value ETF | 33.70 | 33.56 | 33.70 | 138.6K | 0.14 | | 0.42 | |
| DFGR | Dimensional Global Real Estate ETF | 26.51 | 26.39 | 26.49 | 401.4K | 0.04 | | 0.15 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 34.68 | 34.58 | 34.65 | 603.4K | 0.03 | | 0.07 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 17.79 | 17.62 | 17.79 | 2.7K | 0.10 | | 0.57 | |
| DFIP | Dimensional Inflation-Protected | 41.66 | 41.59 | 41.61 | 131.1K | 0.00 | | 0.00 | |
| DFIS | Dimensional Intl Small Cap ETF | 33.18 | 33.01 | 33.11 | 481.5K | 0.06 | | 0.18 | |
| DFIV | Dimensional International Value ETF | 50.23 | 49.94 | 50.07 | 686.1K | 0.01 | | 0.01 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 96.22 | 95.88 | 96.12 | 33.9K | -1.43 | | 1.47 | |
| DFLV | Dimensional US Large Cap Value ETF | 34.61 | 34.47 | 34.58 | 451.9K | -0.02 | | 0.06 | |
| DFND | Siren Divcon Dividend Defender ETF | 43.22 | 43.22 | 43.86 | 0 | -0.64 | | 1.46 | |
| DFNL | Davis Select Financial ETF | 49.79 | 49.47 | 49.55 | 34.0K | -0.11 | | 0.22 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.21 | 48.11 | 48.13 | 210.7K | 0.01 | | 0.02 | |
| DFSB | Dimensional Global Sustainability Fixed | 52.00 | 51.88 | 51.94 | 18.2K | 0.01 | | 0.01 | |
| DFSD | Dimensional Short-Duration Fixed Income | 47.98 | 47.94 | 47.98 | 274.5K | 0.04 | | 0.08 | |
| DFSE | Dimensional E.M. Sustainability ETF | 41.83 | 41.45 | 41.69 | 37.9K | 0.28 | | 0.67 | |
| DFSI | Dimensional International Sustainability | 43.22 | 43.02 | 43.09 | 18.5K | -0.02 | | 0.05 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 44.12 | 43.98 | 44.05 | 36.2K | 0.00 | | 0.01 | |
| DFSV | Dimensional US Small Cap Value ETF | 33.42 | 33.25 | 33.40 | 578.7K | -0.01 | | 0.03 | |
| DFUS | Dimensional U.S. Equity ETF | 75.26 | 75.02 | 75.13 | 301.6K | -0.03 | | 0.04 | |
| DFUV | Dimensional US Marketwide Value ETF | 47.13 | 46.95 | 47.10 | 261.7K | 0.01 | | 0.02 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 32.29 | 32.22 | 32.22 | 1.8K | -0.08 | | 0.26 | |
| DFVX | Dimensional US Large Cap Vector ETF | 75.23 | 74.96 | 75.16 | 3.3K | -0.06 | | 0.08 | |
| DGIN | Vaneck Digital India ETF | 41.41 | 41.41 | 41.41 | 110 | -0.36 | | 0.87 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 31.22 | 31.22 | 31.21 | 0 | 0.01 | | 0.02 | |
| DGP | DB Gold 2X ETN Powershares | 180.8 | 176.0 | 177.0 | 10.1K | 2.8 | | 1.58 | |
| DGRO | Dividend Growth Ishares Core ETF | 70.23 | 69.95 | 70.17 | 955.6K | -0.01 | | 0.01 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 57.19 | 57.01 | 57.19 | 35.5K | -0.50 | | 0.86 | |
| DGT | Global Dow ETF SPDR | 168.2 | 167.4 | 167.6 | 7.0K | 0.4 | | 0.21 | |
| DGZ | DB Gold -1X ETN Powershares | 5.420 | 5.090 | 5.150 | 19.9K | -0.130 | | 2.46 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 34.32 | 34.25 | 34.26 | 1.6K | 0.00 | | 0.00 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.40 | 13.34 | 13.37 | 21.0K | -0.03 | | 0.19 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 102.6 | 102.1 | 102.4 | 9.5K | -0.6 | | 0.61 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 26.49 | 25.98 | 26.29 | 22.4K | 0.05 | | 0.19 | |
| DHY | Credit Suisse High Yield Bond Fund | 2.010 | 1.990 | 2.005 | 247.5K | 0.005 | | 0.25 | |
| DIA | Dow Industrials SPDR | 487.6 | 485.7 | 487.0 | 1.99M | 0.0 | | 0.00 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.49 | 18.46 | 18.48 | 16.2K | -0.03 | | 0.16 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 33.63 | 33.63 | 33.63 | 123 | 0.13 | | 0.39 | |
| DIG | Ultra Oil & Gas 2X ETF | 35.56 | 34.97 | 35.29 | 18.9K | -0.28 | | 0.77 | |
| DIHP | Dimensional Intl High Profitability ETF | 31.90 | 31.79 | 31.90 | 445.1K | 0.06 | | 0.19 | |
| DIM | Wisdomtree International Midcap Dividend | 81.11 | 80.88 | 80.88 | 472 | -0.71 | | 0.87 | |
| DINT | Davis Select International ETF | 29.11 | 29.10 | 29.10 | 1.2K | 0.22 | | 0.76 | |
| DIPS | Yieldmax Short Nvda Option Income | 50.67 | 49.79 | 50.21 | 3.6K | -1.03 | | 2.00 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 12.16 | 12.10 | 12.10 | 3.1K | -0.15 | | 1.22 | |
| DISV | Dimensional Intl Small Cap Value ETF | 38.14 | 38.00 | 38.13 | 265.6K | 0.16 | | 0.41 | |
| DIT | Amcon Distributing Company | 108.0 | 103.7 | 105.0 | 300 | -1.5 | | 1.41 | |
| DIV | GX Superdividend U.S. ETF | 17.44 | 17.36 | 17.42 | 132.1K | -0.04 | | 0.20 | |
| DIVB | US Dividend and Buyback Ishares ETF | 53.77 | 53.56 | 53.73 | 56.2K | 0.04 | | 0.07 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 25.97 | 25.81 | 25.97 | 1.5K | 0.06 | | 0.24 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 32.79 | 32.78 | 32.79 | 218 | -0.06 | | 0.20 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 39.13 | 39.00 | 39.11 | 124.9K | 0.03 | | 0.08 | |
| DIVL | Madison Dividend Value ETF | 23.17 | 23.17 | 23.17 | 119 | -0.06 | | 0.27 | |
| DIVN | Horizon Dividend Income ETF | 26.82 | 26.72 | 26.82 | 3.8K | -0.01 | | 0.04 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 46.40 | 46.02 | 46.11 | 553.2K | -0.03 | | 0.07 | |
| DIVP | Cullen Enhanced Equity Income ETF | 25.68 | 25.64 | 25.64 | 785 | -0.05 | | 0.20 | |
| DIVS | Smartetfs Dividend Builder ETF | 31.22 | 31.15 | 31.22 | 5.7K | 0.07 | | 0.23 | |
| DIVZ | Opal Dividend Income ETF | 36.73 | 36.58 | 36.67 | 16.2K | -0.01 | | 0.02 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 43.47 | 43.42 | 43.44 | 6.9K | 0.04 | | 0.09 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 57.55 | 57.35 | 57.53 | 17.4K | 0.01 | | 0.02 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.80 | 22.55 | 22.57 | 45.7K | -0.02 | | 0.09 | |
| DJP | Ipath Commodity Index TR ETN | 38.86 | 38.65 | 38.83 | 11.0K | 0.53 | | 1.38 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 5.000 | 4.235 | 4.310 | 1.19M | -0.360 | | 7.71 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 47.72 | 47.65 | 47.69 | 6.8K | -0.02 | | 0.03 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 47.42 | 47.39 | 47.39 | 5.5K | -0.02 | | 0.03 | |
| DKUP | T-Rex 2X Long Dkng Daily Target ETF | 12.55 | 12.32 | 12.52 | 2.3K | 0.28 | | 2.29 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 31.43 | 31.37 | 31.37 | 4.9K | -0.05 | | 0.14 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 89.04 | 88.69 | 88.91 | 120.9K | -0.26 | | 0.29 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 31.37 | 31.26 | 31.33 | 4.4K | 0.03 | | 0.11 | |
| DLS | Wisdomtree International Smallcap Fund | 80.94 | 80.42 | 80.85 | 15.3K | -0.82 | | 1.00 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 41.68 | 41.63 | 41.67 | 16.3K | -0.02 | | 0.05 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.65 | 26.61 | 26.64 | 34.3K | -0.02 | | 0.06 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 45.33 | 45.29 | 45.33 | 3.3K | 0.03 | | 0.07 | |
| DMBS | Doubleline Mortgage ETF | 49.76 | 49.66 | 49.70 | 10.4K | 0.01 | | 0.03 | |
| DMCY | Democracy International Fund | 31.75 | 31.75 | 31.75 | 100 | 0.17 | | 0.52 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.56 | 50.48 | 50.51 | 2.4K | 0.03 | | 0.06 | |
| DMYY | Dmy Squared Technology Group Inc Cl A | 13.00 | 12.50 | 12.75 | 4.1K | -0.58 | | 4.45 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 41.52 | 41.39 | 41.49 | 24.6K | -0.07 | | 0.16 | |
| DNN | Denison Mines Corp | 2.780 | 2.680 | 2.685 | 14.21M | -0.085 | | 3.07 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 49.05 | 48.96 | 48.97 | 5.0K | -0.04 | | 0.08 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 44.49 | 44.44 | 44.49 | 12.5K | 0.05 | | 0.10 | |
| DOG | Short Dow30 -1X ETF | 23.22 | 23.14 | 23.16 | 1.85M | 0.01 | | 0.02 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 25.50 | 24.76 | 25.33 | 12.4K | 0.08 | | 0.31 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 20.98 | 20.89 | 20.98 | 5.9K | -0.01 | | 0.05 | |
| DOJE | Rex-Osprey Doge ETF | 11.89 | 11.32 | 11.46 | 55.4K | -0.53 | | 4.42 | |
| DOL | Wisdomtree International Largecap | 66.11 | 65.70 | 65.89 | 59.9K | -0.12 | | 0.17 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 52.39 | 52.11 | 52.32 | 104.7K | -0.30 | | 0.57 | |
| DOO | Wisdomtree International Dividend Top | 78.36 | 76.87 | 77.55 | 75.2K | 0.15 | | 0.19 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 111.0 | 107.9 | 109.1 | 94.0K | -1.0 | | 0.94 | |
| DRAI | Draco Evolution AI ETF | 30.77 | 30.68 | 30.68 | 430 | -0.04 | | 0.13 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 31.09 | 30.76 | 30.88 | 1.8K | -0.22 | | 0.71 | |
| DRES | GMO Domestic Resilience ETF | 26.22 | 26.14 | 26.20 | 1.2K | -0.05 | | 0.17 | |
| DRGN | Themes China Generative Artificial | 32.52 | 32.41 | 32.47 | 3.1K | 0.29 | | 0.90 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 9.320 | 9.020 | 9.205 | 1.83M | 0.145 | | 1.60 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 22.29 | 22.17 | 22.27 | 1.0K | 0.15 | | 0.67 | |
| DRN | Real Estate Bull 3X ETF Direxion | 8.639 | 8.490 | 8.620 | 258.6K | 0.030 | | 0.35 | |
| DRSK | Aptus Defined Risk ETF | 29.25 | 29.01 | 29.17 | 35.1K | 0.04 | | 0.12 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 67.60 | 67.57 | 67.57 | 1.1K | -0.09 | | 0.14 | |
| DRV | Real Estate Bear -3X ETF Direxion | 26.55 | 26.14 | 26.20 | 34.9K | -0.08 | | 0.32 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 45.10 | 45.05 | 45.09 | 9.1K | 0.01 | | 0.03 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 130.9 | 130.5 | 130.7 | 130.6K | 0.2 | | 0.12 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 58.94 | 58.90 | 58.91 | 593 | -0.08 | | 0.13 | |
| DSS | Document Security Systems | 0.9760 | 0.8000 | 0.9701 | 21.2K | -0.0199 | | 2.01 | |
| DSTL | Distillate U.S. Fundamental Stability | 59.92 | 59.67 | 59.91 | 47.7K | 0.09 | | 0.14 | |
| DTAN | Sparkline International Intangible Value | 31.53 | 31.38 | 31.53 | 444 | 0.12 | | 0.40 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 85.87 | 85.53 | 85.72 | 8.7K | -0.36 | | 0.42 | |
| DTEC | Alps Disruptive Technologies ETF | 49.34 | 49.34 | 49.33 | 0 | 0.02 | | 0.04 | |
| DTH | Wisdomtree International High Dividend | 51.62 | 51.48 | 51.59 | 30.9K | -0.34 | | 0.65 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 39.22 | 39.22 | 39.22 | 259 | -0.11 | | 0.27 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 38.29 | 38.19 | 38.29 | 6.1K | 0.09 | | 0.24 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 33.50 | 33.07 | 33.26 | 11.5K | 0.27 | | 0.81 | |
| DUHP | Dimensional US High Profitability ETF | 38.60 | 38.45 | 38.52 | 1.1M | 0.01 | | 0.03 | |
| DUKQ | Ocean Park Domestic ETF | 28.32 | 28.23 | 28.30 | 1.2K | -0.04 | | 0.15 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.39 | 25.35 | 25.36 | 2.5K | 0.01 | | 0.04 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 1.510 | 1.445 | 1.465 | 224.7K | -0.045 | | 2.98 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 24.86 | 24.80 | 24.84 | 7.6K | 0.01 | | 0.03 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 34.36 | 34.24 | 34.25 | 1.2K | -0.12 | | 0.36 | |
| DUSA | Davis Select USA ETF | 52.03 | 51.85 | 52.03 | 14.0K | 0.13 | | 0.25 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.65 | 50.62 | 50.64 | 147.7K | 0.02 | | 0.04 | |
| DUSL | Industrials Bull 3X ETF Direxion | 70.83 | 69.79 | 70.20 | 7.0K | -0.70 | | 0.98 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 6.910 | 6.590 | 6.650 | 52.22M | -0.230 | | 3.34 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 18.91 | 18.82 | 18.82 | 2.0K | -0.07 | | 0.36 | |
| DVND | Touchstone Dividend Select ETF | 35.70 | 35.70 | 35.69 | 0 | 0.01 | | 0.02 | |
| DVS | Dolly Varden Silver Corp | 5.069 | 4.880 | 4.990 | 1.44M | 0.070 | | 1.42 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 45.17 | 44.98 | 45.10 | 7.1K | 0.18 | | 0.39 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 31.20 | 31.06 | 31.20 | 80.7K | 0.16 | | 0.52 | |
| DWLD | Davis Select World Opportunities ETF | 47.87 | 47.76 | 47.83 | 7.5K | 0.24 | | 0.50 | |
| DWM | Wisdomtree International Equity Fund | 69.39 | 68.88 | 69.01 | 9.7K | -0.60 | | 0.86 | |
| DWMF | Wisdomtree International Multifactor | 32.84 | 32.79 | 32.84 | 200 | -0.06 | | 0.19 | |
| DWX | S&P Dividend Intl SPDR | 43.96 | 43.85 | 43.94 | 19.3K | 0.04 | | 0.09 | |
| DXD | Ultrashort Dow30 -2X ETF | 20.04 | 19.89 | 19.94 | 580.1K | 0.02 | | 0.10 | |
| DXF | Eason Technology Limited ADR | 2.590 | 2.040 | 2.170 | 38.6K | -0.030 | | 1.36 | |
| DXIV | Dimensional International Vector Equity | 65.26 | 65.03 | 65.25 | 781 | 0.06 | | 0.09 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 143.7 | 143.1 | 143.7 | 131.6K | -0.1 | | 0.06 | |
| DXUV | Dimensional US Vector Equity ETF | 60.72 | 60.47 | 60.63 | 20.4K | -0.03 | | 0.05 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.69 | 22.59 | 22.59 | 4.2K | -0.05 | | 0.20 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 28.25 | 28.18 | 28.25 | 7.5K | 0.02 | | 0.05 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 61.82 | 61.57 | 61.60 | 1.12M | -0.07 | | 0.11 | |
| DZZ | DB Gold -2X ETN Powershares | 3.830 | 3.295 | 3.450 | 17.5K | -0.110 | | 3.09 | |