| DABS | Doubleline Asset-Backed Securities ETF | 50.92 | 50.86 | 50.92 | 2.1K | 0.05 | | 0.09 | |
| DAMD | DeFiance Daily Target 2X Short Amd ETF | 25.62 | 24.35 | 24.42 | 17.2K | -0.08 | | 0.32 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 39.35 | 39.31 | 39.35 | 7.7K | 0.01 | | 0.03 | |
| DARP | Grizzle Growth ETF | 48.08 | 45.36 | 45.45 | 819 | -0.27 | | 0.60 | |
| DASX | Tradr 2X Long Dash Daily ETF | 19.69 | 18.95 | 18.95 | 5.2K | -0.50 | | 2.54 | |
| DAT | Proshares Big Data Refiners ETF | 46.07 | 46.07 | 46.07 | 100 | -0.05 | | 0.11 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 44.49 | 44.44 | 44.46 | 5.8K | -0.03 | | 0.06 | |
| DBA | DB Agriculture Fund Invesco | 25.78 | 25.63 | 25.65 | 153.4K | -0.01 | | 0.04 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 42.49 | 41.19 | 41.32 | 28.8K | 0.00 | | 0.00 | |
| DBB | DB Base Metals Fund Invesco | 23.33 | 22.42 | 22.47 | 510.6K | -0.39 | | 1.71 | |
| DBC | DB Commodity Index Fund Invesco | 22.66 | 22.47 | 22.49 | 507.2K | -0.21 | | 0.93 | |
| DBE | DB Energy Fund Invesco | 17.77 | 17.64 | 17.64 | 15.3K | 0.22 | | 1.26 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 48.19 | 48.05 | 48.10 | 1.29M | -0.13 | | 0.27 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 31.95 | 31.76 | 31.90 | 7.7K | 0.01 | | 0.05 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 48.79 | 47.91 | 47.95 | 39.3K | -0.15 | | 0.31 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 55.04 | 54.91 | 54.92 | 2.0K | -0.14 | | 0.26 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 94.69 | 94.30 | 94.69 | 722 | -0.13 | | 0.14 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 30.96 | 29.22 | 29.30 | 729.2K | -0.35 | | 1.18 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.57 | 46.40 | 46.44 | 53.7K | 0.07 | | 0.14 | |
| DBO | DB Oil Fund Invesco | 12.39 | 12.28 | 12.29 | 238.1K | 0.20 | | 1.65 | |
| DBP | DB Precious Metals Fund Invesco | 108.0 | 103.2 | 104.1 | 17.4K | -6.4 | | 5.83 | |
| DC | Dakota Gold Corp | 6.200 | 5.760 | 5.775 | 875.6K | -0.430 | | 6.90 | |
| DC.W | Dakota Gold Corp WT | 4.100 | 3.700 | 3.886 | 5.0K | -0.214 | | 5.21 | |
| DC.WS | | 4.100 | 3.700 | 3.886 | 5.0K | -0.214 | | 5.21 | |
| DCMT | Doubleline Commodity Strategy ETF | 26.28 | 26.19 | 26.25 | 1.6K | -0.18 | | 0.69 | |
| DCOR | Dimensional US Core Equity 1 ETF | 74.47 | 74.16 | 74.31 | 57.6K | -0.29 | | 0.39 | |
| DCRE | Doubleline Commercial Real Estate ETF | 52.00 | 51.87 | 51.89 | 16.7K | -0.01 | | 0.02 | |
| DDC | Ddc Enterprise Limited Cl A | 2.230 | 2.050 | 2.160 | 36.3K | 0.000 | | 0.01 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 45.28 | 45.10 | 45.26 | 39.5K | -0.03 | | 0.07 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 19.20 | 19.17 | 19.20 | 76.7K | -0.01 | | 0.05 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.58 | 20.51 | 20.52 | 12.9K | 0.00 | | 0.00 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 19.29 | 19.20 | 19.27 | 44.2K | -0.02 | | 0.10 | |
| DDFO | Innovator Equity Dual Directional 15 | 21.67 | 21.62 | 21.66 | 4.6K | -0.01 | | 0.02 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 21.20 | 21.17 | 21.18 | 6.5K | -0.01 | | 0.05 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 42.93 | 42.78 | 42.90 | 12.7K | 0.14 | | 0.33 | |
| DDM | Ultra Dow30 2X ETF | 58.37 | 57.63 | 57.83 | 231.5K | -0.61 | | 1.04 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 19.22 | 19.19 | 19.19 | 2.9K | -0.04 | | 0.20 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 21.00 | 20.91 | 20.95 | 34.6K | -0.03 | | 0.14 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 19.27 | 19.23 | 19.25 | 38.1K | -0.02 | | 0.11 | |
| DDTO | Innovator Equity Dual Directional 10 | 21.75 | 21.68 | 21.68 | 700 | -0.05 | | 0.21 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 21.42 | 21.35 | 21.42 | 26.3K | -0.02 | | 0.09 | |
| DDV | DeFined Duration 5 ETF | 25.18 | 25.18 | 25.18 | 0 | -0.01 | | 0.02 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 45.69 | 43.38 | 43.44 | 107.3K | -0.12 | | 0.28 | |
| DDX | DeFined Duration 10 ETF | 24.56 | 24.50 | 24.56 | 10.0K | 0.00 | | 0.00 | |
| DDXX | DeFined Duration 20 ETF | 25.63 | 25.53 | 25.54 | 7.3K | -0.05 | | 0.19 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 32.87 | 32.86 | 32.87 | 1.6K | -0.01 | | 0.04 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 30.60 | 30.55 | 30.57 | 2.9K | -0.05 | | 0.16 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 36.88 | 36.77 | 36.86 | 11.2K | -0.02 | | 0.05 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 27.55 | 27.46 | 27.53 | 18.3K | -0.12 | | 0.42 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 34.11 | 34.00 | 34.06 | 12.4K | -0.02 | | 0.06 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 40.55 | 40.42 | 40.55 | 534 | -0.09 | | 0.21 | |
| DEED | Tcw Securitized Plus ETF FT | 21.72 | 21.56 | 21.68 | 40.0K | 0.07 | | 0.32 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 35.27 | 35.27 | 35.27 | 100 | -0.08 | | 0.21 | |
| DEEP | Deep Value ETF | 36.42 | 36.33 | 36.33 | 654 | -0.12 | | 0.32 | |
| DEFI | Hashdex Bitcoin Futures ETF | 98.44 | 98.44 | 99.23 | 0 | -0.79 | | 0.80 | |
| DEFR | Aptus Deferred Income ETF | 26.82 | 26.74 | 26.80 | 12.2K | 0.04 | | 0.13 | |
| DEHP | Dimensional E.M. High Profitability ETF | 33.81 | 32.12 | 32.26 | 15.1K | -0.03 | | 0.08 | |
| DEM | Wisdomtree EM High Div Fund | 46.81 | 46.63 | 46.71 | 176.8K | -0.15 | | 0.32 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.02 | 33.73 | 33.84 | 82.7K | -0.13 | | 0.38 | |
| DESK | Vaneck Office and Commercial REIT ETF | 36.86 | 36.86 | 36.86 | 162 | -0.43 | | 1.16 | |
| DEUS | Xt Russell US Multifactor ETF | 58.97 | 58.77 | 58.94 | 11.1K | -0.04 | | 0.07 | |
| DEW | Wisdomtree Global High Dividend Fund | 61.95 | 61.63 | 61.73 | 8.0K | -0.23 | | 0.36 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 60.50 | 60.13 | 60.32 | 6.5K | 0.06 | | 0.10 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 40.07 | 39.88 | 39.97 | 1.85M | -0.14 | | 0.35 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 32.58 | 32.44 | 32.57 | 573.1K | -0.08 | | 0.24 | |
| DFAI | Dimensional International Core Equity | 38.33 | 38.18 | 38.27 | 1.38M | -0.11 | | 0.29 | |
| DFAR | Dimensional US Real Estate ETF | 23.09 | 22.97 | 23.03 | 483.2K | 0.07 | | 0.30 | |
| DFAS | Dimensional U.S. Small Cap ETF | 71.24 | 70.63 | 70.80 | 468.0K | -0.37 | | 0.52 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 60.57 | 60.13 | 60.27 | 276.5K | -0.19 | | 0.31 | |
| DFAU | Dimensional US Core Equity Market ETF | 47.35 | 47.14 | 47.26 | 506.0K | -0.19 | | 0.40 | |
| DFAW | Dimensional World Equity ETF | 76.27 | 74.38 | 74.54 | 129.4K | -0.24 | | 0.32 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 33.80 | 32.70 | 32.78 | 526.1K | -0.12 | | 0.36 | |
| DFCA | Dimensional California Municipal Bond | 50.09 | 50.02 | 50.04 | 69.0K | -0.02 | | 0.04 | |
| DFCF | Dimensional Core Fixed Income ETF | 42.70 | 42.65 | 42.70 | 708.5K | 0.05 | | 0.12 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 71.84 | 71.52 | 71.84 | 2.6K | 0.33 | | 0.45 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 47.80 | 47.77 | 47.80 | 6.8K | 0.00 | | 0.01 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 33.07 | 32.94 | 33.06 | 478.2K | -0.13 | | 0.39 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 67.48 | 65.99 | 66.05 | 114.3K | -1.06 | | 1.58 | |
| DFEV | Dimensional E.M. Value ETF | 33.73 | 33.58 | 33.70 | 83.7K | -0.04 | | 0.12 | |
| DFGR | Dimensional Global Real Estate ETF | 26.58 | 26.49 | 26.55 | 508.0K | 0.07 | | 0.26 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 34.65 | 34.50 | 34.56 | 783.2K | -0.09 | | 0.25 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 17.86 | 17.74 | 17.74 | 4.3K | -0.06 | | 0.31 | |
| DFIP | Dimensional Inflation-Protected | 41.66 | 41.63 | 41.65 | 125.8K | 0.05 | | 0.12 | |
| DFIS | Dimensional Intl Small Cap ETF | 33.09 | 32.94 | 33.03 | 304.0K | -0.08 | | 0.24 | |
| DFIV | Dimensional International Value ETF | 50.15 | 49.88 | 49.98 | 1.5M | -0.09 | | 0.18 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 97.12 | 96.63 | 97.12 | 4.4K | 1.00 | | 1.04 | |
| DFLV | Dimensional US Large Cap Value ETF | 34.61 | 34.45 | 34.50 | 467.1K | -0.07 | | 0.20 | |
| DFND | Siren Divcon Dividend Defender ETF | 43.22 | 43.22 | 43.86 | 0 | -0.64 | | 1.46 | |
| DFNL | Davis Select Financial ETF | 48.94 | 48.00 | 48.58 | 24.5K | -0.94 | | 1.89 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.17 | 48.13 | 48.17 | 165.6K | 0.04 | | 0.08 | |
| DFSB | Dimensional Global Sustainability Fixed | 52.03 | 51.89 | 51.96 | 36.2K | 0.03 | | 0.05 | |
| DFSD | Dimensional Short-Duration Fixed Income | 48.01 | 47.96 | 47.99 | 579.3K | 0.00 | | 0.00 | |
| DFSE | Dimensional E.M. Sustainability ETF | 43.10 | 41.34 | 41.48 | 34.0K | -0.15 | | 0.36 | |
| DFSI | Dimensional International Sustainability | 43.06 | 42.90 | 42.97 | 55.5K | -0.13 | | 0.31 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 43.97 | 43.76 | 43.84 | 82.1K | -0.21 | | 0.47 | |
| DFSV | Dimensional US Small Cap Value ETF | 33.44 | 33.19 | 33.27 | 882.5K | -0.11 | | 0.33 | |
| DFUS | Dimensional U.S. Equity ETF | 75.01 | 74.66 | 74.84 | 283.3K | -0.28 | | 0.37 | |
| DFUV | Dimensional US Marketwide Value ETF | 47.12 | 46.90 | 46.98 | 236.6K | -0.11 | | 0.23 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 32.31 | 32.16 | 32.23 | 1.9K | -0.08 | | 0.24 | |
| DFVX | Dimensional US Large Cap Vector ETF | 75.15 | 74.87 | 74.96 | 4.8K | -0.20 | | 0.27 | |
| DGIN | Vaneck Digital India ETF | 41.43 | 41.01 | 41.01 | 882 | -0.41 | | 0.98 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 31.24 | 31.20 | 31.23 | 3.0K | -0.02 | | 0.05 | |
| DGP | DB Gold 2X ETN Powershares | 177.0 | 160.5 | 162.6 | 20.7K | -14.9 | | 8.38 | |
| DGRO | Dividend Growth Ishares Core ETF | 70.33 | 69.95 | 70.04 | 1.37M | -0.13 | | 0.19 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 57.26 | 56.85 | 56.98 | 74.4K | -0.15 | | 0.26 | |
| DGT | Global Dow ETF SPDR | 167.5 | 167.0 | 167.1 | 17.5K | -0.7 | | 0.39 | |
| DGZ | DB Gold -1X ETN Powershares | 5.450 | 5.170 | 5.450 | 7.8K | 0.276 | | 5.38 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 34.28 | 34.17 | 34.20 | 8.1K | -0.06 | | 0.18 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.39 | 13.36 | 13.38 | 2.3K | 0.00 | | 0.00 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 102.6 | 102.4 | 102.4 | 13.0K | 0.0 | | 0.04 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 25.92 | 25.92 | 25.92 | 723 | -0.30 | | 1.16 | |
| DHY | Credit Suisse High Yield Bond Fund | 2.010 | 1.990 | 2.005 | 587.4K | -0.020 | | 1.00 | |
| DIA | Dow Industrials SPDR | 487.3 | 483.8 | 484.6 | 2.79M | -2.4 | | 0.50 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.40 | 18.38 | 18.40 | 26.8K | -0.09 | | 0.46 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 34.19 | 33.52 | 33.64 | 3.5K | -0.03 | | 0.09 | |
| DIG | Ultra Oil & Gas 2X ETF | 36.12 | 35.50 | 35.93 | 31.0K | 0.64 | | 1.81 | |
| DIHP | Dimensional Intl High Profitability ETF | 31.80 | 31.67 | 31.75 | 479.9K | -0.16 | | 0.49 | |
| DIM | Wisdomtree International Midcap Dividend | 80.96 | 80.60 | 80.64 | 5.6K | -0.68 | | 0.84 | |
| DINT | Davis Select International ETF | 28.73 | 28.39 | 28.73 | 6.3K | -0.38 | | 1.31 | |
| DIPS | Yieldmax Short Nvda Option Income | 51.37 | 51.00 | 51.00 | 2.0K | 0.72 | | 1.44 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 12.19 | 12.11 | 12.15 | 10.2K | 0.06 | | 0.45 | |
| DISV | Dimensional Intl Small Cap Value ETF | 38.36 | 37.96 | 38.07 | 250.5K | -0.05 | | 0.13 | |
| DIT | Amcon Distributing Company | 110.8 | 106.0 | 110.8 | 400 | 5.8 | | 5.52 | |
| DIV | GX Superdividend U.S. ETF | 17.50 | 17.35 | 17.48 | 239.7K | 0.07 | | 0.40 | |
| DIVB | US Dividend and Buyback Ishares ETF | 53.78 | 53.52 | 53.57 | 55.0K | -0.14 | | 0.26 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 25.88 | 25.84 | 25.85 | 3.4K | -0.13 | | 0.51 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 32.94 | 32.88 | 32.88 | 303 | -0.02 | | 0.06 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 39.03 | 38.91 | 38.99 | 212.9K | -0.15 | | 0.38 | |
| DIVL | Madison Dividend Value ETF | 23.15 | 23.08 | 23.08 | 1.0K | -0.09 | | 0.39 | |
| DIVN | Horizon Dividend Income ETF | 26.83 | 26.74 | 26.82 | 7.1K | -0.03 | | 0.11 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 46.30 | 45.81 | 45.88 | 642.8K | -0.22 | | 0.48 | |
| DIVP | Cullen Enhanced Equity Income ETF | 25.77 | 25.64 | 25.64 | 4.2K | -0.05 | | 0.21 | |
| DIVS | Smartetfs Dividend Builder ETF | 31.21 | 31.10 | 31.10 | 2.4K | -0.09 | | 0.30 | |
| DIVZ | Opal Dividend Income ETF | 36.70 | 36.57 | 36.58 | 34.7K | -0.09 | | 0.25 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 43.48 | 43.43 | 43.48 | 12.4K | 0.04 | | 0.09 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 57.64 | 57.36 | 57.44 | 27.6K | -0.09 | | 0.16 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.61 | 22.55 | 22.56 | 60.6K | 0.00 | | 0.00 | |
| DJP | Ipath Commodity Index TR ETN | 38.17 | 37.87 | 37.96 | 51.9K | -0.90 | | 2.32 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 4.350 | 3.900 | 3.920 | 1.57M | -0.400 | | 9.26 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 47.71 | 47.62 | 47.65 | 7.5K | -0.04 | | 0.08 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 47.42 | 47.36 | 47.40 | 833 | -0.01 | | 0.02 | |
| DKUP | T-Rex 2X Long Dkng Daily Target ETF | 12.51 | 12.19 | 12.27 | 1.3K | -0.30 | | 2.35 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 31.38 | 31.31 | 31.35 | 10.2K | -0.05 | | 0.15 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 88.93 | 88.60 | 88.71 | 145.8K | -0.20 | | 0.23 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 31.31 | 31.19 | 31.30 | 4.4K | -0.01 | | 0.04 | |
| DLS | Wisdomtree International Smallcap Fund | 81.30 | 80.90 | 81.00 | 14.4K | 0.15 | | 0.19 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 41.67 | 41.56 | 41.65 | 2.3K | 0.01 | | 0.02 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.65 | 26.63 | 26.64 | 40.8K | 0.03 | | 0.10 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 45.28 | 45.22 | 45.28 | 1.3K | -0.06 | | 0.13 | |
| DMBS | Doubleline Mortgage ETF | 49.76 | 49.70 | 49.74 | 18.4K | 0.04 | | 0.08 | |
| DMCY | Democracy International Fund | 31.69 | 31.52 | 31.67 | 1.5K | -0.08 | | 0.26 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.57 | 50.48 | 50.51 | 5.7K | 0.02 | | 0.04 | |
| DMYY | Dmy Squared Technology Group Inc Cl A | 12.89 | 12.50 | 12.89 | 3.7K | -0.58 | | 4.45 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 41.37 | 41.17 | 41.26 | 24.9K | -0.12 | | 0.28 | |
| DNN | Denison Mines Corp | 2.805 | 2.610 | 2.700 | 31.44M | 0.010 | | 0.37 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 48.99 | 48.91 | 48.94 | 10.7K | -0.06 | | 0.13 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 44.46 | 44.35 | 44.45 | 11.9K | -0.04 | | 0.09 | |
| DOG | Short Dow30 -1X ETF | 23.32 | 23.16 | 23.28 | 1.92M | 0.13 | | 0.56 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 25.21 | 25.02 | 25.02 | 1.0K | -0.12 | | 0.48 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 21.00 | 20.93 | 20.94 | 11.4K | -0.04 | | 0.19 | |
| DOJE | Rex-Osprey Doge ETF | 11.88 | 11.43 | 11.44 | 39.7K | 0.01 | | 0.09 | |
| DOL | Wisdomtree International Largecap | 65.84 | 65.58 | 65.84 | 8.2K | -0.03 | | 0.04 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 52.47 | 52.07 | 52.16 | 126.2K | -0.18 | | 0.34 | |
| DOO | Wisdomtree International Dividend Top | 78.36 | 76.87 | 77.55 | 75.2K | 0.15 | | 0.19 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 110.7 | 105.9 | 106.5 | 152.2K | -3.1 | | 2.84 | |
| DRAI | Draco Evolution AI ETF | 30.61 | 30.50 | 30.58 | 15.4K | -0.13 | | 0.42 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 31.10 | 30.75 | 30.93 | 1.7K | -0.14 | | 0.44 | |
| DRES | GMO Domestic Resilience ETF | 26.12 | 26.04 | 26.08 | 4.0K | -0.11 | | 0.43 | |
| DRGN | Themes China Generative Artificial | 32.41 | 32.02 | 32.17 | 6.4K | -0.32 | | 0.98 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 9.140 | 8.940 | 8.990 | 2.91M | -0.210 | | 2.28 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 21.96 | 21.83 | 21.89 | 96.1K | -0.35 | | 1.59 | |
| DRN | Real Estate Bull 3X ETF Direxion | 8.760 | 8.620 | 8.695 | 343.7K | 0.070 | | 0.81 | |
| DRSK | Aptus Defined Risk ETF | 29.07 | 28.97 | 29.04 | 79.4K | -0.22 | | 0.75 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 67.57 | 67.33 | 67.41 | 494 | -0.25 | | 0.37 | |
| DRV | Real Estate Bear -3X ETF Direxion | 26.13 | 25.75 | 25.93 | 54.5K | -0.27 | | 1.02 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 45.09 | 44.99 | 45.04 | 4.7K | -0.06 | | 0.13 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 130.3 | 129.7 | 130.1 | 120.3K | -0.6 | | 0.49 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 58.91 | 58.77 | 58.84 | 1.0K | -0.19 | | 0.32 | |
| DSS | Document Security Systems | 0.9701 | 0.9500 | 0.9701 | 11.1K | 0.0099 | | 1.02 | |
| DSTL | Distillate U.S. Fundamental Stability | 59.74 | 59.48 | 59.55 | 35.4K | -0.36 | | 0.60 | |
| DTAN | Sparkline International Intangible Value | 31.55 | 31.30 | 31.40 | 2.0K | -0.06 | | 0.18 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 85.72 | 85.46 | 85.54 | 23.7K | -0.16 | | 0.19 | |
| DTEC | Alps Disruptive Technologies ETF | 49.24 | 49.14 | 49.14 | 1.9K | -0.10 | | 0.21 | |
| DTH | Wisdomtree International High Dividend | 51.72 | 51.40 | 51.52 | 23.6K | -0.06 | | 0.12 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 39.42 | 39.42 | 39.22 | 0 | 0.20 | | 0.50 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 38.21 | 38.09 | 38.15 | 6.5K | -0.15 | | 0.40 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 33.04 | 32.47 | 32.68 | 30.2K | -0.53 | | 1.60 | |
| DUHP | Dimensional US High Profitability ETF | 38.48 | 38.29 | 38.39 | 861.9K | -0.12 | | 0.31 | |
| DUKQ | Ocean Park Domestic ETF | 28.20 | 28.19 | 28.19 | 1.0K | -0.13 | | 0.47 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.31 | 25.29 | 25.31 | 657 | -0.05 | | 0.21 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 1.680 | 1.480 | 1.660 | 767.1K | 0.195 | | 13.31 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 24.83 | 24.75 | 24.78 | 1.3K | -0.07 | | 0.27 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 34.03 | 33.93 | 33.95 | 2.8K | -0.37 | | 1.09 | |
| DUSA | Davis Select USA ETF | 51.45 | 51.27 | 51.42 | 19.1K | -0.61 | | 1.17 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.64 | 50.63 | 50.64 | 179.2K | -0.01 | | 0.02 | |
| DUSL | Industrials Bull 3X ETF Direxion | 70.66 | 69.37 | 69.87 | 5.9K | -0.40 | | 0.57 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 7.585 | 6.720 | 7.435 | 47.84M | 0.775 | | 11.64 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 18.81 | 18.74 | 18.77 | 1.2K | -0.09 | | 0.50 | |
| DVND | Touchstone Dividend Select ETF | 35.61 | 35.61 | 35.69 | 0 | -0.08 | | 0.24 | |
| DVS | Dolly Varden Silver Corp | 5.110 | 4.570 | 4.595 | 1.36M | -0.405 | | 8.10 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 45.02 | 44.58 | 44.69 | 6.9K | -0.46 | | 1.01 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 31.10 | 30.95 | 31.05 | 111.4K | -0.13 | | 0.42 | |
| DWLD | Davis Select World Opportunities ETF | 47.18 | 46.79 | 47.03 | 18.9K | -0.81 | | 1.68 | |
| DWM | Wisdomtree International Equity Fund | 69.08 | 68.31 | 68.95 | 10.0K | -0.03 | | 0.04 | |
| DWMF | Wisdomtree International Multifactor | 32.80 | 32.68 | 32.70 | 1.6K | -0.07 | | 0.22 | |
| DWX | S&P Dividend Intl SPDR | 44.06 | 43.90 | 44.02 | 15.9K | 0.08 | | 0.18 | |
| DXD | Ultrashort Dow30 -2X ETF | 20.21 | 19.93 | 20.14 | 717.7K | 0.21 | | 1.05 | |
| DXF | Eason Technology Limited ADR | 2.260 | 1.960 | 2.100 | 21.3K | -0.070 | | 3.23 | |
| DXIV | Dimensional International Vector Equity | 65.09 | 64.90 | 65.07 | 2.8K | -0.18 | | 0.28 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 144.2 | 143.7 | 144.0 | 156.2K | 0.3 | | 0.19 | |
| DXUV | Dimensional US Vector Equity ETF | 60.59 | 60.26 | 60.40 | 10.7K | -0.23 | | 0.38 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.69 | 22.57 | 22.59 | 7.9K | 0.00 | | 0.00 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 28.25 | 28.10 | 28.17 | 9.0K | -0.11 | | 0.41 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 61.48 | 61.18 | 61.33 | 1.59M | -0.25 | | 0.41 | |
| DZZ | DB Gold -2X ETN Powershares | 4.500 | 3.710 | 3.880 | 131.4K | 0.400 | | 11.43 | |