List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	51.05	50.95	51.02	6.7K	-0.35	0.69
DAMD		25.46	22.07	24.21	41.0K	1.41	6.18
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	38.79	38.66	38.72	8.5K	0.03	0.07
DARP	Grizzle Growth ETF	43.46	42.54	43.02	4.0K	0.68	1.61
DASX		17.36	15.02	15.14	12.4K	-1.68	10.10
DAT	Proshares Big Data Refiners ETF	44.00	43.91	43.91	498	-0.64	1.43
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	43.57	43.35	43.45	10.1K	0.05	0.11
DBA	DB Agriculture Fund Invesco	26.33	26.07	26.10	200.2K	-0.31	1.17
DBAW	Xt MSCI All World Ex US Hedged Equity	40.51	40.23	40.38	28.4K	0.06	0.16
DBB	DB Base Metals Fund Invesco	21.42	21.32	21.41	17.7K	0.21	0.99
DBC	DB Commodity Index Fund Invesco	23.14	22.80	22.90	914.9K	-0.23	0.99
DBE	DB Energy Fund Invesco	19.34	19.20	19.34	11.1K	-0.38	1.91
DBEF	Xt MSCI EAFE Hedged Equity ETF	47.54	47.02	47.39	507.0K	0.16	0.34
DBEM	Xt MSCI Emerging Markets Hedged Equity	31.51	31.38	31.38	3.6K	-0.08	0.27
DBEU	Xt MSCI Europe Hedged Equity ETF	46.82	46.53	46.72	12.6K	0.10	0.21
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	53.56	53.33	53.38	2.7K	0.20	0.37
DBJP	Xt MSCI Japan Hedged Equity ETF	91.00	90.63	90.90	1.4K	0.89	0.99
DBMF	IM Dbi Managed Futures Strategy ETF	28.61	28.44	28.49	352.2K	0.17	0.60
DBND	Doubleline Opportunistic Bond ETF	46.44	46.37	46.39	61.4K	-0.03	0.05
DBO	DB Oil Fund Invesco	13.15	12.79	12.92	390.6K	-0.30	2.27
DBP	DB Precious Metals Fund Invesco	95.53	93.90	94.13	16.4K	0.23	0.24
DC	Dakota Gold Corp	4.345	4.110	4.150	543.8K	0.100	2.47
DC.W	Dakota Gold Corp WT	2.215	2.070	2.070	3.3K	0.080	4.02
DC.WS		2.215	2.070	2.070	3.2K	0.080	4.02
DCMT	Doubleline Commodity Strategy ETF	27.01	26.98	26.98	2.1K	-0.31	1.14
DCOR	Dimensional US Core Equity 1 ETF	71.50	70.74	71.02	85.0K	0.12	0.18
DCRE	Doubleline Commercial Real Estate ETF	52.15	52.09	52.13	19.3K	0.03	0.06
DDC	Ddc Enterprise Limited Cl A	4.740	3.710	4.400	70.2K	-0.050	1.12
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	43.93	43.77	43.86	18.6K	0.08	0.17
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	20.22	20.14	20.17	30.7K	0.04	0.18
DDFN		18.90	18.80	18.83	132.7K	0.00	0.00
DDFO	Innovator Equity Dual Directional 15	21.26	21.14	21.14	39.2K	-0.05	0.24
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	20.79	20.75	20.78	12.7K	0.03	0.13
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	41.19	40.91	41.08	16.2K	0.16	0.38
DDM	Ultra Dow30 2X ETF	106.0	104.3	105.3	106.8K	0.1	0.13
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	20.53	20.41	20.43	9.1K	0.03	0.13
DDTN		18.76	18.65	18.72	11.7K	0.01	0.05
DDTO	Innovator Equity Dual Directional 10	21.12	21.05	21.07	905	0.03	0.12
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	20.83	20.78	20.83	682	0.11	0.51
DDV		24.91	24.89	24.89	29.6K	-0.05	0.21
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	41.87	41.53	41.69	81.4K	0.14	0.34
DDX		24.09	24.08	24.09	67.3K	-0.02	0.10
DDXX		24.37	24.30	24.37	22.7K	-0.38	1.54
DECM	FT Vest U.S. Max Buffer ETF - Dec	32.44	32.35	32.39	2.0K	0.02	0.05
DECP	PGIM S&P 500 Buffer 12 ETF - December	29.43	29.30	29.38	2.7K	0.07	0.25
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	35.51	35.27	35.32	13.3K	0.04	0.11
DECU	Allianzim U.S. Equity Buffer15 Uncapped	26.74	26.50	26.57	28.9K	0.07	0.26
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	33.28	33.09	33.21	25.0K	0.08	0.25
DECZ	Trueshares Structured Outcome [Dec] ETF	40.64	40.35	40.52	2.7K	0.12	0.30
DEED	Tcw Securitized Plus ETF FT	21.62	21.56	21.57	20.9K	-0.06	0.28
DEEF	Xt FTSE Developed Ex US Multifactor ETF	34.41	34.09	34.09	745	-0.25	0.73
DEEP	Deep Value ETF	33.79	33.49	33.49	1.1K	-0.36	1.07
DEFI	Hashdex Bitcoin Futures ETF	102.5	100.6	100.8	610	-4.1	3.85
DEFR	Aptus Deferred Income ETF	26.57	26.45	26.51	11.4K	0.04	0.17
DEHP	Dimensional E.M. High Profitability ETF	31.40	31.12	31.25	23.4K	0.02	0.05
DEM	Wisdomtree EM High Div Fund	46.21	45.87	46.01	150.3K	-0.12	0.26
DES	Wisdomtree U.S. Smallcap Dividend Fund	32.25	31.89	32.00	141.7K	-0.11	0.34
DESK	Vaneck Office and Commercial REIT ETF	37.57	37.57	37.36	0	0.21	0.57
DEUS	Xt Russell US Multifactor ETF	56.84	56.63	56.80	6.3K	-0.17	0.30
DEW	Wisdomtree Global High Dividend Fund	60.01	59.63	59.75	1.3K	-0.45	0.74
DEXC	Dimensional E.M. Ex China Core Equity	58.45	58.04	58.27	3.3K	-0.10	0.17
DFAC	Dimensional U.S. Core Equity 2 ETF	38.32	37.87	38.05	2.79M	0.12	0.32
DFAE	Dimensional W.M. Core Equity Market ETF	32.02	31.69	31.84	666.0K	-0.13	0.41
DFAI	Dimensional International Core Equity	36.35	36.00	36.15	1.04M	-0.11	0.30
DFAR	Dimensional US Real Estate ETF	23.41	23.11	23.18	790.8K	-0.20	0.86
DFAS	Dimensional U.S. Small Cap ETF	66.44	65.64	65.96	848.6K	0.02	0.03
DFAT	Dimensional U.S. Targeted Value ETF	56.11	55.44	55.77	298.9K	-0.04	0.07
DFAU	Dimensional US Core Equity Market ETF	45.63	45.05	45.30	1.83M	0.15	0.33
DFAW	Dimensional World Equity ETF	71.54	70.76	71.07	49.7K	0.05	0.07
DFAX	Dimensional World Ex U.S. Core Equity 2	31.42	31.12	31.24	640.3K	-0.12	0.38
DFCA	Dimensional California Municipal Bond	50.19	50.09	50.09	36.4K	0.05	0.10
DFCF	Dimensional Core Fixed Income ETF	42.65	42.55	42.58	580.0K	-0.01	0.02
DFE	Wisdomtree Europe Smallcap Dividend Fund	67.04	66.75	66.84	4.1K	-0.20	0.30
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	46.67	46.41	46.50	20.9K	0.09	0.19
DFEM	Dimensional E.M. Core Equity 2 ETF	32.51	32.22	32.34	616.7K	-0.12	0.37
DFEN	Aerospace & Defense Bull 3X ETF Direxion	61.72	59.50	61.08	85.2K	0.36	0.59
DFEV	Dimensional E.M. Value ETF	33.10	32.83	32.93	51.8K	-0.07	0.21
DFGR	Dimensional Global Real Estate ETF	26.93	26.63	26.71	357.6K	-0.20	0.74
DFIC	Dimensional Intl Core Equity 2 ETF	32.75	32.44	32.55	981.2K	-0.10	0.31
DFII	FT Vest Bitcoin Strategy & Target Income	18.87	18.21	18.34	14.8K	-0.70	3.66
DFIP	Dimensional Inflation-Protected	41.98	41.90	41.93	55.1K	-0.04	0.08
DFIS	Dimensional Intl Small Cap ETF	30.93	30.59	30.71	433.0K	-0.09	0.29
DFIV	Dimensional International Value ETF	46.77	46.37	46.53	1.21M	-0.18	0.39
DFJ	Wisdomtree Japan Smallcap Fund	91.26	90.87	90.97	5.1K	-0.49	0.53
DFLV	Dimensional US Large Cap Value ETF	32.75	32.48	32.62	726.2K	-0.07	0.21
DFND	Siren Divcon Dividend Defender ETF	42.91	42.91	43.63	0	-0.72	1.65
DFNL	Davis Select Financial ETF	44.59	44.12	44.48	4.8K	0.03	0.06
DFNM	Dimensional National Municipal Bond ETF	48.22	48.13	48.13	106.6K	-0.06	0.12
DFSB	Dimensional Global Sustainability Fixed	52.39	52.29	52.33	32.4K	0.00	0.00
DFSD	Dimensional Short-Duration Fixed Income	48.08	48.01	48.04	524.8K	0.02	0.04
DFSE	Dimensional E.M. Sustainability ETF	41.12	40.50	40.92	40.0K	0.03	0.06
DFSI	Dimensional International Sustainability	40.68	40.30	40.44	61.2K	-0.08	0.20
DFSU	Dimensional US Sustainability Core 1 ETF	42.18	41.63	41.83	107.5K	0.15	0.36
DFSV	Dimensional US Small Cap Value ETF	30.94	30.55	30.74	890.6K	0.00	0.00
DFUS	Dimensional U.S. Equity ETF	72.37	71.43	71.85	790.1K	0.25	0.35
DFUV	Dimensional US Marketwide Value ETF	44.50	44.07	44.28	527.1K	-0.08	0.17
DFVE	Doubleline Fortune 500 Equal Weight ETF	30.59	30.41	30.49	4.5K	-0.14	0.46
DFVX	Dimensional US Large Cap Vector ETF	72.01	71.40	71.62	22.7K	0.09	0.13
DGIN	Vaneck Digital India ETF	42.76	42.60	42.71	4.7K	0.68	1.61
DGOC		30.58	30.58	30.58	200	0.03	0.09
DGP	DB Gold 2X ETN Powershares	149.9	144.3	145.5	8.0K	0.8	0.59
DGRO	Dividend Growth Ishares Core ETF	67.99	67.47	67.74	1.44M	0.00	0.00
DGS	Wisdomtree Emerging Market Smallcap Fund	56.41	56.03	56.15	89.4K	-0.08	0.13
DGT	Global Dow ETF SPDR	163.0	161.2	162.0	7.2K	-0.5	0.28
DGZ	DB Gold -1X ETN Powershares	5.910	5.680	5.759	8.3K	0.034	0.59
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	33.38	33.23	33.28	6.6K	-0.02	0.06
DHLX	Diamond Hill Large Cap Concentrated ETF	12.64	12.57	12.61	1.6K	-0.09	0.73
DHS	Wisdomtree U.S. High Dividend Fund	100.13	99.38	99.78	14.6K	-0.60	0.60
DHSB	Strategy Shares Day Hagan Smart Buffer	25.81	25.81	25.75	0	0.06	0.24
DHY	Credit Suisse High Yield Bond Fund	2.030	2.000	2.000	373.4K	-0.010	0.50
DIA	Dow Industrials SPDR	463.4	459.4	461.8	4.7M	0.5	0.10
DIAL	Columbia Diversified Fixed Income ETF	18.37	18.31	18.32	35.6K	0.01	0.03
DIEM	Franklin Emerging Market Core Div Tilt	32.79	32.73	32.78	1.1K	-0.06	0.19
DIG	Ultra Oil & Gas 2X ETF	36.65	35.61	36.41	39.1K	-0.99	2.65
DIHP	Dimensional Intl High Profitability ETF	30.61	30.32	30.45	821.8K	-0.13	0.41
DIM	Wisdomtree International Midcap Dividend	77.01	76.46	76.59	2.3K	0.04	0.05
DINT	Davis Select International ETF	27.42	27.17	27.19	8.1K	-0.16	0.58
DIPS	Yieldmax Short Nvda Option Income	5.470	5.300	5.320	211.4K	-0.170	3.10
DISO	Yieldmax Dis Option Income Strategy ETF	12.05	11.74	11.79	8.4K	-0.12	1.01
DISV	Dimensional Intl Small Cap Value ETF	35.30	34.93	35.07	183.0K	-0.10	0.28
DIT	Amcon Distributing Company	115.0	115.0	115.0	400	-2.5	2.09
DIV	GX Superdividend U.S. ETF	17.46	17.30	17.33	133.5K	-0.12	0.69
DIVB	US Dividend and Buyback Ishares ETF	51.40	51.00	51.22	130.9K	-0.10	0.19
DIVE	Tidal Trust I Dana Concentrated Dividend	24.13	23.96	23.96	1.2K	-0.09	0.39
DIVG	Invesco S&P 500 High Dividend Growers	31.54	31.54	31.54	155	-0.24	0.75
DIVI	Franklin Intl Core Div Tilt ETF	37.48	37.13	37.24	321.4K	-0.15	0.40
DIVL	Madison Dividend Value ETF	22.46	22.43	22.43	318	0.01	0.06
DIVN	Horizon Dividend Income ETF	25.96	25.82	25.82	8.5K	-0.08	0.30
DIVO	Amplify Cwp Enhanced Dividend Income ETF	45.10	44.07	44.27	698.3K	-0.10	0.23
DIVP	Cullen Enhanced Equity Income ETF	24.60	24.55	24.55	950	-0.17	0.69
DIVS	Smartetfs Dividend Builder ETF	30.76	30.56	30.61	3.8K	-0.09	0.28
DIVZ	Opal Dividend Income ETF	35.76	35.59	35.70	18.5K	-0.06	0.18
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	42.30	42.11	42.19	18.7K	0.05	0.11
DJD	Dow Jones Indu Dividend Invesco ETF	56.28	55.90	56.11	29.0K	-0.17	0.30
DJIA	GX Dow 30 Covered Call ETF	22.16	22.05	22.15	17.8K	0.06	0.27
DJP	Ipath Commodity Index TR ETN	37.34	37.02	37.12	20.5K	-0.14	0.38
DJTU	T-Rex 2X Long Djt Daily Target ETF	3.120	2.800	2.810	828.0K	-0.280	9.12
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	46.71	46.45	46.56	16.2K	0.06	0.12
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	46.49	46.34	46.41	11.6K	0.04	0.09
DKUP	T-Rex 2X Long Dkng Daily Target ETF	9.140	8.940	8.940	6.8K	-0.229	2.49
DLAG	FT Vest U.S. Equity Dual Direct Buffer	30.64	30.48	30.49	2.2K	0.06	0.19
DLN	Wisdomtree U.S. Largecap Dividend Fund	86.62	85.95	86.26	149.3K	-0.03	0.03
DLS	Wisdomtree International Smallcap Fund	76.98	76.37	76.61	21.5K	-0.07	0.10
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	40.89	40.75	40.81	6.8K	0.04	0.09
DMAX	Ishares Trust Ishares Large Cap Max	26.61	26.56	26.57	4.2K	0.06	0.21
DMAY	FT Vest U.S. Deep Buffer ETF - May	44.31	44.20	44.28	7.2K	0.04	0.10
DMBS	Doubleline Mortgage ETF	49.77	49.64	49.67	51.2K	-0.03	0.05
DMCY	Democracy International Fund	29.82	29.82	29.82	331	-0.09	0.29
DMX	Doubleline Multi-Sector Income ETF	50.41	50.34	50.35	8.0K	0.02	0.05
DMYY	Dmy Squared Technology Group Inc Cl A	11.90	11.51	11.86	14.9K	-0.58	4.45
DNL	Wisdomtree Global Ex-US Quality Div	39.98	39.63	39.85	43.6K	0.06	0.15
DNN	Denison Mines Corp	2.490	2.350	2.425	77.01M	0.050	2.10
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	47.49	47.29	47.45	20.5K	0.14	0.29
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	43.51	43.28	43.43	31.8K	0.06	0.13
DOG	Short Dow30 -1X ETF	24.75	24.54	24.63	7.65M	-0.02	0.08
DOGD	Tradr 2X Long Ddog Daily ETF	43.30	42.00	43.30	2.9K	-0.22	0.51
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.03	20.88	20.97	12.3K	-0.08	0.38
DOJE	Rex-Osprey Doge ETF	14.99	13.85	14.14	65.7K	-1.04	6.85
DOL	Wisdomtree International Largecap	62.42	61.87	62.02	33.4K	-0.39	0.62
DON	Wisdomtree U.S. Midcap Dividend Fund	50.17	49.79	50.00	110.5K	-0.11	0.22
DPST	Regional Banks Bull 3X ETF Direxion	80.40	77.40	79.92	351.8K	2.32	2.99
DRAI	Draco Evolution AI ETF	30.34	30.19	30.24	6.2K	0.07	0.23
DRAY	Yieldmax Dkng Option Income Strategy ETF	30.77	30.42	30.45	3.6K	-0.15	0.49
DRES	GMO Domestic Resilience ETF	24.28	24.14	24.28	1.2K	-0.03	0.10
DRGN	Themes China Generative Artificial	32.99	32.42	32.69	4.5K	-0.47	1.42
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	8.700	8.290	8.455	2.42M	0.210	2.55
DRKY	Vistashares Target 15 Drukmacro Dist ETF	21.27	21.06	21.19	724	0.07	0.33
DRN	Real Estate Bull 3X ETF Direxion	8.800	8.430	8.515	484.3K	-0.180	2.07
DRSK	Aptus Defined Risk ETF	29.06	28.88	28.96	205.8K	-0.01	0.03
DRUP	Graniteshares Nasdaq Select Disruptors	66.19	66.19	66.19	390	0.18	0.28
DRV	Real Estate Bear -3X ETF Direxion	27.04	26.16	26.80	108.1K	0.61	2.33
DSCF	Discipline Fund ETF	24.14	24.14	24.14	102	-0.06	0.25
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	44.15	43.87	43.99	12.9K	0.06	0.14
DSI	KLD 400 Social Ishares MSCI ETF	126.4	123.8	125.2	161.7K	0.7	0.54
DSPY	Tema S&P 500 Historical Weight ETF	56.84	56.26	56.58	12.3K	0.08	0.14
DSS	Document Security Systems	1.0372	1.0000	1.0000	2.1K	0.0100	0.99
DSTL	Distillate U.S. Fundamental Stability	56.91	56.52	56.64	57.5K	-0.24	0.42
DTAN	Sparkline International Intangible Value	29.56	29.56	29.56	620	-0.16	0.54
DTD	Wisdomtree U.S. Total Dividend Fund	83.34	82.74	83.08	15.3K	-0.17	0.20
DTEC	Alps Disruptive Technologies ETF	47.57	47.55	47.55	700	0.06	0.13
DTH	Wisdomtree International High Dividend	49.19	48.77	48.86	17.6K	-0.29	0.59
DTRE	Alerian Dis Tech Real Estate ETF FT	39.38	39.29	39.36	1.1K	-0.19	0.48
DUBS	Aptus Large Cap Enhanced Yield ETF	36.91	36.47	36.64	13.9K	0.16	0.43
DUG	Ultrashort Oil & Gas -2X ETF	33.71	32.87	32.98	73.6K	0.79	2.45
DUHP	Dimensional US High Profitability ETF	37.28	36.96	37.13	1.16M	0.13	0.35
DUKQ	Ocean Park Domestic ETF	27.13	26.96	26.96	306	0.02	0.07
DUKZ	Ocean Park Diversified Income ETF	25.40	25.34	25.36	3.0K	0.00	0.01
DULL	Microsectors Gold -3X Inverse Leveraged	2.045	1.920	2.020	270.5K	0.000	0.00
DUNK	Tidal Trust I Dana Unconstrained Equity	24.77	24.53	24.74	38.3K	-0.10	0.41
DURA	Vaneck Morningstar Durable Dividend ETF	33.66	33.53	33.59	5.0K	-0.19	0.57
DUSA	Davis Select USA ETF	47.47	47.02	47.23	19.9K	-0.13	0.27
DUSB	Dimensional Ultrashort Fixed Income ETF	50.73	50.71	50.71	264.3K	-0.01	0.01
DUSL	Industrials Bull 3X ETF Direxion	68.81	68.06	68.81	2.2K	0.85	1.26
DUST	Gold Miners Bear -2X ETF Direxion	10.28	9.55	10.03	12.91M	-0.18	1.76
DVDN	Kingsbarn Dividend Opportunity ETF	19.38	19.25	19.25	1.2K	-0.16	0.82
DVND	Touchstone Dividend Select ETF	34.25	34.25	34.90	0	-0.65	1.88
DVS	Dolly Varden Silver Corp	4.150	3.850	3.900	692.7K	0.040	1.03
DVYA	Asia Pacific Dividend Ishares ETF	43.25	43.02	43.02	3.2K	-0.18	0.42
DVYE	Emrg Mkts Dividend Ishares ETF	31.13	30.87	31.02	100.1K	-0.04	0.13
DWLD	Davis Select World Opportunities ETF	44.04	43.70	43.85	15.3K	-0.07	0.16
DWM	Wisdomtree International Equity Fund	65.46	65.18	65.37	7.0K	-0.25	0.38
DWMF	Wisdomtree International Multifactor	31.77	31.77	31.77	100	0.02	0.06
DWX	S&P Dividend Intl SPDR	42.93	42.67	42.73	15.2K	-0.28	0.65
DXD	Ultrashort Dow30 -2X ETF	22.61	22.23	22.40	2.05M	-0.02	0.09
DXF	Eason Technology Limited ADR	2.590	2.500	2.530	6.2K	-0.100	3.80
DXIV	Dimensional International Vector Equity	61.42	60.53	61.09	4.3K	-0.10	0.16
DXJ	Wisdomtree Japan Hedged Equity Fund	136.6	135.4	135.9	346.4K	0.7	0.48
DXUV	Dimensional US Vector Equity ETF	57.44	56.82	57.08	18.2K	0.05	0.09
DYLD	Leadershares Dynamic Yield ETF	22.73	22.63	22.69	3.5K	0.02	0.09
DYLG	GX Dow 30 Covered Call & Growth ETF	27.15	27.05	27.15	2.8K	0.00	0.01
DYNF	Blackrock U.S. Equity Factor Rotation	59.59	58.77	59.17	2.78M	0.24	0.41
DZZ	DB Gold -2X ETN Powershares	4.500	4.100	4.370	47.3K	-0.130	2.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES