| DABS | Doubleline Asset-Backed Securities ETF | 51.21 | 51.10 | 51.10 | 6.8K | -0.33 | | 0.64 | |
| DAMD | DeFiance Daily Target 2X Short Amd ETF | 24.93 | 22.98 | 23.17 | 203.0K | 0.62 | | 2.75 | |
| DANA | Dana Limited Volatility ETF | 25.29 | 25.26 | 25.29 | 2.8K | -0.14 | | 0.53 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 39.69 | 39.58 | 39.66 | 6.6K | 0.03 | | 0.08 | |
| DARP | Grizzle Growth ETF | 51.19 | 50.49 | 51.00 | 14.3K | 0.70 | | 1.39 | |
| DASX | Tradr 2X Long Dash Daily ETF | 10.62 | 10.13 | 10.50 | 10.8K | 0.09 | | 0.86 | |
| DAT | Proshares Big Data Refiners ETF | 36.99 | 36.79 | 36.99 | 506 | 0.50 | | 1.37 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 44.70 | 44.49 | 44.67 | 10.5K | 0.04 | | 0.09 | |
| DBA | DB Agriculture Fund Invesco | 26.24 | 25.91 | 25.99 | 208.0K | -0.03 | | 0.10 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 45.04 | 42.00 | 44.97 | 6.4K | -0.30 | | 0.66 | |
| DBB | DB Base Metals Fund Invesco | 24.18 | 23.97 | 24.07 | 308.4K | -0.10 | | 0.41 | |
| DBC | DB Commodity Index Fund Invesco | 26.29 | 25.09 | 25.81 | 1.59M | 0.71 | | 2.83 | |
| DBE | DB Energy Fund Invesco | 22.37 | 21.50 | 22.16 | 65.2K | 1.64 | | 7.99 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 52.08 | 51.36 | 51.73 | 834.7K | -0.58 | | 1.10 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 36.24 | 35.83 | 36.24 | 12.2K | -0.13 | | 0.36 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 51.21 | 50.54 | 51.07 | 100.0K | -0.44 | | 0.85 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 58.21 | 58.02 | 58.02 | 1.3K | -1.01 | | 1.71 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 106.8 | 106.1 | 106.6 | 18.2K | -1.8 | | 1.62 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 31.59 | 31.07 | 31.29 | 3.15M | -0.18 | | 0.57 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.74 | 46.60 | 46.64 | 81.5K | -0.31 | | 0.65 | |
| DBO | DB Oil Fund Invesco | 15.73 | 15.08 | 15.40 | 1.67M | 0.95 | | 6.57 | |
| DBP | DB Precious Metals Fund Invesco | 129.8 | 125.1 | 126.9 | 43.1K | 0.1 | | 0.06 | |
| DC | Dakota Gold Corp | 7.150 | 6.570 | 6.870 | 1.15M | -0.120 | | 1.72 | |
| DC.W | Dakota Gold Corp WT | 4.820 | 4.520 | 4.800 | 19.5K | 0.130 | | 2.74 | |
| DC.WS | | 4.820 | 4.520 | 4.800 | 16.8K | -0.080 | | 1.64 | |
| DCMT | Doubleline Commodity Strategy ETF | 29.71 | 29.34 | 29.64 | 3.1K | 0.74 | | 2.56 | |
| DCOR | Dimensional US Core Equity 1 ETF | 76.16 | 75.36 | 75.94 | 85.2K | 0.16 | | 0.21 | |
| DCRE | Doubleline Commercial Real Estate ETF | 52.24 | 52.15 | 52.18 | 53.8K | -0.20 | | 0.38 | |
| DDC | Ddc Enterprise Limited Cl A | 2.496 | 2.200 | 2.266 | 62.4K | -0.154 | | 6.37 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 45.38 | 44.97 | 45.25 | 17.5K | 0.00 | | 0.00 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 19.30 | 19.21 | 19.25 | 6.4K | 0.00 | | 0.00 | |
| DDFF | Innovator Equity Dual Directional 15 | 19.32 | 19.23 | 19.29 | 39.8K | -0.01 | | 0.05 | |
| DDFJ | Innovator Equity Dual Dirx 15 Buffer ETF | 19.14 | 19.02 | 19.12 | 4.5K | -0.01 | | 0.05 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.67 | 20.61 | 20.67 | 13.8K | 0.02 | | 0.10 | |
| DDFM | | 19.20 | 19.08 | 19.11 | 929.0K | 0.00 | | NaN | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 19.37 | 19.23 | 19.31 | 12.9K | -0.02 | | 0.10 | |
| DDFO | Innovator Equity Dual Directional 15 | 21.73 | 21.67 | 21.71 | 4.5K | 0.01 | | 0.03 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 21.31 | 21.27 | 21.30 | 2.5K | 0.03 | | 0.15 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 46.40 | 46.18 | 46.23 | 10.6K | -0.70 | | 1.49 | |
| DDM | Ultra Dow30 2X ETF | 58.81 | 56.88 | 58.38 | 193.9K | -0.14 | | 0.24 | |
| DDNQ | Innovator Growth-100 Dual Dirx 5 Buffer | 19.80 | 19.64 | 19.80 | 3.2K | 0.05 | | 0.25 | |
| DDSQ | Innovator Equity Dual Dirx 5 Buffer ETF | 19.37 | 19.25 | 19.31 | 25.3K | 0.00 | | 0.00 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 19.25 | 19.25 | 19.25 | 2.6K | 0.00 | | 0.01 | |
| DDTF | Innovator Equity Dual Directional 10 | 19.26 | 19.15 | 19.25 | 7.6K | 0.03 | | 0.16 | |
| DDTJ | Innovator Equity Dual Dirx 10 Buffer ETF | 19.14 | 19.05 | 19.05 | 1.3K | -0.02 | | 0.10 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 21.15 | 21.04 | 21.06 | 5.2K | -0.07 | | 0.33 | |
| DDTM | | 19.21 | 19.06 | 19.12 | 320.7K | 0.00 | | NaN | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 19.30 | 19.25 | 19.30 | 2.1K | 0.03 | | 0.16 | |
| DDTO | Innovator Equity Dual Directional 10 | 21.74 | 21.72 | 21.72 | 2.1K | -0.06 | | 0.28 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 21.39 | 21.37 | 21.39 | 300 | -0.12 | | 0.54 | |
| DDV | DeFined Duration 5 ETF | 25.48 | 25.48 | 25.48 | 3.0K | -0.07 | | 0.25 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 46.95 | 46.56 | 46.81 | 61.7K | -0.83 | | 1.74 | |
| DDX | DeFined Duration 10 ETF | 25.07 | 25.04 | 25.04 | 900 | -0.14 | | 0.56 | |
| DDXX | DeFined Duration 20 ETF | 27.16 | 26.83 | 26.99 | 4.2K | -0.17 | | 0.63 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 32.97 | 32.95 | 32.97 | 513 | 0.01 | | 0.02 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 30.72 | 30.64 | 30.64 | 8.6K | 0.06 | | 0.19 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 36.89 | 36.46 | 36.82 | 7.6K | 0.00 | | 0.00 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 27.52 | 27.32 | 27.46 | 28.8K | 0.02 | | 0.07 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 34.17 | 34.00 | 34.13 | 4.8K | 0.01 | | 0.03 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 40.54 | 40.16 | 40.34 | 8.8K | 0.03 | | 0.07 | |
| DEED | Tcw Securitized Plus ETF FT | 21.89 | 21.84 | 21.86 | 6.5K | -0.12 | | 0.55 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 40.35 | 40.18 | 40.35 | 759 | -0.62 | | 1.51 | |
| DEEP | Deep Value ETF | 38.07 | 37.62 | 38.07 | 858 | -0.06 | | 0.17 | |
| DEFI | Hashdex Bitcoin Futures ETF | 78.83 | 78.83 | 78.83 | 168 | 4.50 | | 6.06 | |
| DEFR | Aptus Deferred Income ETF | 27.30 | 27.13 | 27.21 | 15.8K | -0.13 | | 0.48 | |
| DEHP | Dimensional E.M. High Profitability ETF | 36.87 | 36.20 | 36.67 | 25.5K | -0.44 | | 1.19 | |
| DEM | Wisdomtree EM High Div Fund | 51.46 | 50.63 | 51.30 | 205.7K | -0.46 | | 0.89 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 37.35 | 36.60 | 37.25 | 127.6K | 0.21 | | 0.57 | |
| DESK | Vaneck Office and Commercial REIT ETF | 34.79 | 34.76 | 34.79 | 805 | -0.27 | | 0.78 | |
| DEUS | Xt Russell US Multifactor ETF | 63.55 | 62.78 | 63.30 | 9.7K | 0.05 | | 0.08 | |
| DEW | Wisdomtree Global High Dividend Fund | 68.82 | 68.56 | 68.76 | 2.1K | -0.38 | | 0.54 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 70.50 | 69.33 | 70.15 | 7.1K | -1.33 | | 1.86 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 41.16 | 40.54 | 41.04 | 5.53M | 0.08 | | 0.20 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 36.77 | 36.22 | 36.58 | 1.94M | -0.61 | | 1.63 | |
| DFAI | Dimensional International Core Equity | 42.01 | 41.30 | 41.56 | 1.42M | -0.69 | | 1.63 | |
| DFAR | Dimensional US Real Estate ETF | 25.44 | 25.05 | 25.37 | 895.4K | 0.09 | | 0.36 | |
| DFAS | Dimensional U.S. Small Cap ETF | 75.55 | 74.03 | 75.34 | 628.1K | 0.28 | | 0.37 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 65.52 | 64.35 | 65.37 | 395.7K | 0.27 | | 0.41 | |
| DFAU | Dimensional US Core Equity Market ETF | 47.76 | 47.02 | 47.62 | 800.7K | 0.05 | | 0.11 | |
| DFAW | Dimensional World Equity ETF | 78.35 | 77.25 | 78.12 | 32.5K | -0.51 | | 0.65 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 36.57 | 36.12 | 36.44 | 1.07M | -0.55 | | 1.49 | |
| DFCA | Dimensional California Municipal Bond | 50.68 | 50.62 | 50.68 | 46.6K | -0.07 | | 0.13 | |
| DFCF | Dimensional Core Fixed Income ETF | 43.12 | 43.01 | 43.04 | 1.13M | -0.19 | | 0.43 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 76.73 | 76.14 | 76.43 | 5.4K | -1.25 | | 1.60 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 48.53 | 48.19 | 48.42 | 81.2K | -0.09 | | 0.19 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 37.38 | 36.77 | 37.18 | 1.1M | -0.57 | | 1.50 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 102.14 | 92.51 | 97.40 | 711.9K | 7.14 | | 7.91 | |
| DFEV | Dimensional E.M. Value ETF | 38.76 | 37.93 | 38.37 | 183.3K | -0.58 | | 1.49 | |
| DFGR | Dimensional Global Real Estate ETF | 28.84 | 28.49 | 28.74 | 307.3K | -0.04 | | 0.14 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 38.04 | 37.68 | 37.92 | 1.24M | -0.61 | | 1.57 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 13.67 | 12.87 | 13.49 | 17.3K | 0.47 | | 3.61 | |
| DFIP | Dimensional Inflation-Protected | 42.32 | 42.12 | 42.21 | 45.9K | -0.12 | | 0.28 | |
| DFIS | Dimensional Intl Small Cap ETF | 36.52 | 36.21 | 36.40 | 451.1K | -0.61 | | 1.65 | |
| DFIV | Dimensional International Value ETF | 55.37 | 54.87 | 55.17 | 1.61M | -0.88 | | 1.56 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 109.8 | 109.0 | 109.5 | 31.4K | -3.4 | | 3.00 | |
| DFLV | Dimensional US Large Cap Value ETF | 37.28 | 36.92 | 37.19 | 1.5M | -0.02 | | 0.04 | |
| DFNL | Davis Select Financial ETF | 47.10 | 46.30 | 46.83 | 25.8K | -0.17 | | 0.36 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.81 | 48.73 | 48.74 | 93.9K | -0.08 | | 0.17 | |
| DFSB | Dimensional Global Sustainability Fixed | 52.61 | 52.56 | 52.59 | 23.3K | -0.24 | | 0.45 | |
| DFSD | Dimensional Short-Duration Fixed Income | 48.39 | 48.34 | 48.37 | 499.3K | -0.09 | | 0.19 | |
| DFSE | Dimensional E.M. Sustainability ETF | 45.93 | 44.92 | 45.66 | 30.8K | -0.83 | | 1.79 | |
| DFSI | Dimensional International Sustainability | 46.01 | 45.55 | 45.85 | 55.4K | -0.81 | | 1.74 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 43.85 | 43.09 | 43.73 | 93.1K | 0.06 | | 0.14 | |
| DFSV | Dimensional US Small Cap Value ETF | 36.50 | 35.78 | 36.42 | 2.18M | 0.15 | | 0.41 | |
| DFTT | Df Tactical 30 ETF | 25.61 | 25.45 | 25.53 | 900 | 0.11 | | 0.43 | |
| DFUS | Dimensional U.S. Equity ETF | 75.06 | 73.95 | 74.84 | 867.5K | 0.06 | | 0.07 | |
| DFUV | Dimensional US Marketwide Value ETF | 50.65 | 50.11 | 50.53 | 425.3K | 0.01 | | 0.02 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 34.27 | 34.13 | 34.25 | 6.5K | -0.05 | | 0.15 | |
| DFVX | Dimensional US Large Cap Vector ETF | 78.55 | 77.50 | 78.33 | 19.5K | 0.12 | | 0.15 | |
| DGIN | Vaneck Digital India ETF | 34.32 | 33.76 | 33.96 | 19.1K | -0.79 | | 2.27 | |
| DGJA | FT Vest U.S. Equity Buffer & Digital | 30.45 | 30.45 | 30.48 | 0 | -0.03 | | 0.10 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 31.40 | 31.37 | 31.40 | 300 | 0.05 | | 0.15 | |
| DGP | DB Gold 2X ETN Powershares | 254.3 | 233.5 | 240.7 | 41.7K | 5.7 | | 2.40 | |
| DGRO | Dividend Growth Ishares Core ETF | 74.06 | 73.15 | 73.82 | 3.68M | -0.05 | | 0.06 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 64.10 | 63.23 | 63.87 | 83.9K | -0.96 | | 1.47 | |
| DGT | Global Dow ETF SPDR | 179.5 | 177.7 | 179.0 | 17.1K | -1.6 | | 0.86 | |
| DGZ | DB Gold -1X ETN Powershares | 4.730 | 4.500 | 4.610 | 3.9K | 0.070 | | 1.54 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 34.59 | 34.48 | 34.57 | 4.6K | 0.02 | | 0.06 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.75 | 13.65 | 13.72 | 51.4K | -0.08 | | 0.58 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 113.0 | 112.0 | 112.8 | 25.3K | 0.1 | | 0.05 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 26.04 | 26.04 | 26.04 | 100 | -0.04 | | 0.15 | |
| DHY | Credit Suisse High Yield Bond Fund | 1.945 | 1.930 | 1.932 | 390.6K | -0.008 | | 0.41 | |
| DIA | Dow Industrials SPDR | 491.0 | 482.2 | 489.2 | 6.35M | -0.5 | | 0.10 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.58 | 18.41 | 18.45 | 48.1K | -0.16 | | 0.83 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 38.08 | 37.59 | 37.98 | 4.9K | -0.58 | | 1.49 | |
| DIG | Ultra Oil & Gas 2X ETF | 63.50 | 56.20 | 57.68 | 156.3K | 2.28 | | 4.12 | |
| DIHP | Dimensional Intl High Profitability ETF | 34.73 | 34.45 | 34.64 | 647.2K | -0.54 | | 1.54 | |
| DIM | Wisdomtree International Midcap Dividend | 88.13 | 87.64 | 87.64 | 3.5K | -1.71 | | 1.91 | |
| DINT | Davis Select International ETF | 28.65 | 28.36 | 28.65 | 9.8K | -0.49 | | 1.68 | |
| DIPS | Yieldmax Short Nvda Option Income | 50.63 | 49.67 | 49.81 | 2.4K | -0.89 | | 1.75 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 10.87 | 10.66 | 10.85 | 8.2K | -0.18 | | 1.63 | |
| DISV | Dimensional Intl Small Cap Value ETF | 42.46 | 42.13 | 42.34 | 592.0K | -0.85 | | 1.97 | |
| DIT | Amcon Distributing Company | 111.0 | 111.0 | 111.0 | 100 | -1.7 | | 1.46 | |
| DIV | GX Superdividend U.S. ETF | 19.76 | 19.45 | 19.74 | 291.4K | 0.11 | | 0.53 | |
| DIVB | US Dividend and Buyback Ishares ETF | 56.57 | 56.07 | 56.42 | 123.7K | -0.06 | | 0.11 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 25.64 | 25.53 | 25.64 | 6.7K | -0.16 | | 0.62 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 35.52 | 35.52 | 35.52 | 316 | 0.01 | | 0.03 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 42.33 | 41.76 | 42.18 | 216.0K | -0.77 | | 1.78 | |
| DIVL | Madison Dividend Value ETF | 25.53 | 25.53 | 25.53 | 100 | -0.03 | | 0.11 | |
| DIVN | Horizon Dividend Income ETF | 29.62 | 29.45 | 29.52 | 8.2K | -0.02 | | 0.07 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 46.91 | 45.94 | 46.76 | 933.2K | 0.14 | | 0.30 | |
| DIVP | Cullen Enhanced Equity Income ETF | 27.38 | 27.16 | 27.24 | 6.7K | 0.04 | | 0.15 | |
| DIVS | Smartetfs Dividend Builder ETF | 33.20 | 33.07 | 33.20 | 1.2K | -0.26 | | 0.78 | |
| DIVZ | Opal Dividend Income ETF | 39.13 | 38.98 | 39.08 | 21.7K | -0.02 | | 0.05 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 43.65 | 43.43 | 43.55 | 56.5K | -0.05 | | 0.11 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 62.71 | 62.28 | 62.58 | 29.5K | -0.21 | | 0.33 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.40 | 22.12 | 22.34 | 57.5K | 0.02 | | 0.09 | |
| DJP | Ipath Commodity Index TR ETN | 43.83 | 43.16 | 43.64 | 75.2K | 0.94 | | 2.20 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 2.590 | 2.080 | 2.440 | 1.46M | 0.160 | | 7.02 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 47.94 | 47.61 | 47.93 | 14.4K | 0.04 | | 0.08 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 47.74 | 47.60 | 47.70 | 5.4K | 0.05 | | 0.10 | |
| DKUP | T-Rex 2X Long Dkng Daily Target ETF | 5.344 | 4.940 | 5.330 | 3.6K | -0.040 | | 0.74 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 31.51 | 31.51 | 31.52 | 0 | -0.01 | | 0.03 | |
| DLFE | | 30.36 | 30.14 | 30.29 | 12.6K | 0.02 | | 0.05 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 93.60 | 92.74 | 93.33 | 82.5K | 0.10 | | 0.11 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 31.37 | 31.34 | 31.36 | 1.7K | 0.02 | | 0.05 | |
| DLS | Wisdomtree International Smallcap Fund | 88.13 | 87.41 | 87.86 | 24.7K | -1.43 | | 1.60 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 42.11 | 42.00 | 42.11 | 14.3K | 0.09 | | 0.21 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.81 | 26.77 | 26.81 | 34.1K | 0.02 | | 0.06 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 45.64 | 45.46 | 45.58 | 5.4K | -0.01 | | 0.02 | |
| DMBS | Doubleline Mortgage ETF | 50.19 | 50.09 | 50.11 | 34.9K | -0.40 | | 0.78 | |
| DMCY | Democracy International Fund | 32.99 | 32.99 | 32.99 | 11 | 0.09 | | 0.28 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.44 | 50.26 | 50.35 | 10.0K | -0.22 | | 0.43 | |
| DMYY | Dmy Squared Tech Grp A | 11.65 | 11.60 | 11.62 | 13.9K | -0.58 | | 4.45 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 43.24 | 42.78 | 43.08 | 42.1K | -0.76 | | 1.73 | |
| DNN | Denison Mines Corp | 4.380 | 4.050 | 4.365 | 38.45M | 0.195 | | 4.68 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 49.31 | 48.98 | 49.04 | 35.2K | 0.04 | | 0.07 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 44.62 | 44.37 | 44.50 | 15.6K | 0.03 | | 0.07 | |
| DOG | Short Dow30 -1X ETF | 23.50 | 23.13 | 23.21 | 10.53M | 0.04 | | 0.17 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 14.92 | 14.20 | 14.67 | 8.2K | -0.20 | | 1.37 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 23.50 | 23.00 | 23.03 | 72.2K | -0.26 | | 1.11 | |
| DOJE | Rex-Osprey Doge ETF | 9.068 | 8.542 | 8.880 | 14.3K | 0.115 | | 1.31 | |
| DOL | Wisdomtree International Largecap | 72.99 | 72.24 | 72.72 | 45.1K | -1.39 | | 1.88 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 55.90 | 54.85 | 55.73 | 121.9K | 0.17 | | 0.30 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 111.1 | 97.0 | 109.2 | 799.4K | 4.7 | | 4.52 | |
| DRAI | Draco Evolution AI ETF | 30.00 | 29.80 | 30.00 | 32.5K | -0.05 | | 0.17 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 20.49 | 20.06 | 20.48 | 3.2K | 0.15 | | 0.74 | |
| DRES | GMO Domestic Resilience ETF | 30.07 | 29.46 | 30.07 | 10.7K | 0.47 | | 1.57 | |
| DRGN | Themes China Generative Artificial | 33.78 | 33.01 | 33.55 | 16.6K | -0.64 | | 1.87 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 5.780 | 5.080 | 5.500 | 39.12M | -0.460 | | 7.72 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 20.10 | 19.82 | 20.10 | 8.6K | -0.17 | | 0.84 | |
| DRN | Real Estate Bull 3X ETF Direxion | 10.81 | 10.10 | 10.71 | 608.3K | 0.06 | | 0.52 | |
| DRSK | Aptus Defined Risk ETF | 28.31 | 27.45 | 28.28 | 137.2K | -0.02 | | 0.05 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 58.61 | 58.08 | 58.49 | 3.1K | 1.10 | | 1.92 | |
| DRV | Real Estate Bear -3X ETF Direxion | 21.54 | 20.46 | 20.68 | 139.9K | -0.09 | | 0.43 | |
| DSCO | Doubleline Securitized Credit ETF | 25.20 | 24.91 | 25.15 | 16.3K | -0.19 | | 0.75 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 45.26 | 44.82 | 45.19 | 13.5K | 0.04 | | 0.09 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 129.0 | 126.8 | 128.6 | 261.6K | 0.2 | | 0.17 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 60.28 | 59.88 | 60.10 | 6.8K | 0.05 | | 0.08 | |
| DSS | Document Security Systems | 0.9300 | 0.8000 | 0.9213 | 7.0K | 0.0083 | | 0.91 | |
| DSTL | Distillate U.S. Fundamental Stability | 62.02 | 61.42 | 61.88 | 135.3K | -0.13 | | 0.21 | |
| DTAN | Sparkline International Intangible Value | 32.73 | 32.31 | 32.54 | 3.2K | -0.74 | | 2.21 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 90.47 | 89.61 | 90.20 | 23.7K | 0.08 | | 0.09 | |
| DTEC | Alps Disruptive Technologies ETF | 46.08 | 45.73 | 45.98 | 9.3K | 0.02 | | 0.04 | |
| DTH | Wisdomtree International High Dividend | 56.83 | 56.35 | 56.64 | 33.6K | -0.95 | | 1.64 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 42.14 | 42.08 | 42.14 | 500 | -0.26 | | 0.61 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 38.05 | 37.77 | 37.99 | 19.7K | 0.01 | | 0.03 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 20.27 | 17.99 | 19.74 | 250.7K | -0.79 | | 3.85 | |
| DUHP | Dimensional US High Profitability ETF | 39.36 | 38.82 | 39.21 | 1.23M | -0.02 | | 0.04 | |
| DUKQ | Ocean Park Domestic ETF | 28.67 | 28.47 | 28.61 | 1.7K | 0.15 | | 0.53 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.63 | 25.54 | 25.63 | 12.4K | -0.06 | | 0.23 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 38.83 | 35.86 | 37.51 | 25.9K | -1.66 | | 4.24 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 21.54 | 21.22 | 21.42 | 11.4K | 0.07 | | 0.33 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 38.41 | 38.34 | 38.36 | 3.0K | -0.05 | | 0.13 | |
| DUSA | Davis Select USA ETF | 52.50 | 51.79 | 52.37 | 29.5K | 0.08 | | 0.15 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.75 | 50.73 | 50.75 | 151.3K | 0.02 | | 0.03 | |
| DUSL | Industrials Bull 3X ETF Direxion | 100.9 | 95.5 | 100.5 | 25.0K | 2.7 | | 2.78 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 3.820 | 3.270 | 3.570 | 113.84M | 0.035 | | 0.99 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 18.05 | 18.05 | 17.90 | 0 | 0.15 | | 0.85 | |
| DVND | Touchstone Dividend Select ETF | 37.50 | 37.50 | 37.40 | 0 | 0.10 | | 0.27 | |
| DVS | Dolly Varden Silver Corp | 5.250 | 4.780 | 4.890 | 957.4K | -0.080 | | 1.61 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 51.32 | 50.73 | 51.21 | 17.7K | -0.65 | | 1.25 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 35.03 | 33.83 | 34.91 | 232.0K | -0.25 | | 0.71 | |
| DWLD | Davis Select World Opportunities ETF | 46.40 | 45.69 | 46.16 | 21.1K | -0.49 | | 1.05 | |
| DWM | Wisdomtree International Equity Fund | 74.68 | 73.91 | 74.08 | 39.2K | -1.71 | | 2.26 | |
| DWMF | Wisdomtree International Multifactor | 35.20 | 35.06 | 35.16 | 1.3K | -0.71 | | 1.98 | |
| DWX | S&P Dividend Intl SPDR | 48.04 | 40.00 | 47.91 | 16.7K | -0.77 | | 1.58 | |
| DXD | Ultrashort Dow30 -2X ETF | 20.43 | 19.74 | 19.88 | 6.57M | 0.05 | | 0.23 | |
| DXF | Eason Technology Limited ADR | 1.1200 | 0.9800 | 0.9880 | 29.8K | -0.0520 | | 5.00 | |
| DXIV | Dimensional International Vector Equity | 72.06 | 71.43 | 71.55 | 76.6K | -1.55 | | 2.12 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 168.6 | 165.7 | 166.8 | 428.6K | -2.8 | | 1.62 | |
| DXUV | Dimensional US Vector Equity ETF | 62.79 | 61.88 | 62.66 | 8.6K | 0.18 | | 0.29 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.60 | 22.53 | 22.55 | 6.2K | -0.12 | | 0.53 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 26.98 | 26.83 | 26.98 | 843 | -0.02 | | 0.06 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 61.32 | 60.02 | 61.11 | 9.99M | 0.06 | | 0.10 | |
| DZZ | DB Gold -2X ETN Powershares | 2.520 | 2.360 | 2.425 | 23.8K | -0.135 | | 5.27 | |