| DABS | Doubleline Asset-Backed Securities ETF | 50.99 | 50.94 | 50.99 | 10.2K | 0.03 | | 0.06 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 38.81 | 38.68 | 38.75 | 15.8K | 0.06 | | 0.17 | |
| DARP | Grizzle Growth ETF | 43.44 | 40.40 | 43.25 | 1.2K | -0.06 | | 0.13 | |
| DASX | | 15.76 | 14.07 | 15.48 | 21.1K | 1.12 | | 7.76 | |
| DAT | Proshares Big Data Refiners ETF | 45.92 | 45.68 | 45.92 | 661 | 0.00 | | 0.00 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 43.67 | 43.46 | 43.67 | 23.2K | -0.01 | | 0.03 | |
| DBA | DB Agriculture Fund Invesco | 26.21 | 26.06 | 26.21 | 106.5K | 0.09 | | 0.34 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 40.74 | 40.37 | 40.74 | 26.1K | -0.14 | | 0.33 | |
| DBB | DB Base Metals Fund Invesco | 21.68 | 21.51 | 21.60 | 62.5K | 0.09 | | 0.42 | |
| DBC | DB Commodity Index Fund Invesco | 22.97 | 22.81 | 22.89 | 215.3K | 0.05 | | 0.22 | |
| DBE | DB Energy Fund Invesco | 19.25 | 19.17 | 19.25 | 63.5K | -0.01 | | 0.03 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 47.90 | 47.33 | 47.89 | 587.5K | 0.11 | | 0.23 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 31.73 | 31.36 | 31.73 | 3.0K | -0.15 | | 0.48 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 47.13 | 46.52 | 47.13 | 16.4K | 0.14 | | 0.29 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 54.00 | 53.38 | 54.00 | 4.6K | 0.13 | | 0.25 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 91.06 | 90.56 | 90.97 | 8.2K | 0.44 | | 0.49 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 28.50 | 27.92 | 28.14 | 295.3K | 0.08 | | 0.29 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.48 | 46.40 | 46.44 | 43.6K | 0.01 | | 0.03 | |
| DBO | DB Oil Fund Invesco | 13.07 | 12.91 | 13.01 | 311.1K | 0.08 | | 0.62 | |
| DBP | DB Precious Metals Fund Invesco | 92.46 | 91.74 | 92.02 | 28.0K | 0.54 | | 0.60 | |
| DC | Dakota Gold Corp | 4.040 | 3.900 | 4.035 | 647.1K | 0.130 | | 3.34 | |
| DC.W | Dakota Gold Corp WT | 2.030 | 1.972 | 2.030 | 200 | 0.130 | | 6.84 | |
| DC.WS | | 2.030 | 1.972 | 2.030 | 200 | 0.130 | | 6.84 | |
| DCMT | Doubleline Commodity Strategy ETF | 27.01 | 26.92 | 26.98 | 2.1K | 0.11 | | 0.40 | |
| DCOR | Dimensional US Core Equity 1 ETF | 72.10 | 71.08 | 72.10 | 80.8K | 0.29 | | 0.40 | |
| DCRE | Doubleline Commercial Real Estate ETF | 52.04 | 51.99 | 52.04 | 9.3K | 0.05 | | 0.10 | |
| DDC | Ddc Enterprise Limited Cl A | 6.795 | 5.225 | 6.795 | 65.4K | -0.180 | | 2.58 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 43.99 | 43.70 | 43.93 | 27.4K | 0.05 | | 0.12 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.22 | 20.17 | 20.22 | 14.6K | -0.01 | | 0.03 | |
| DDFN | | 19.05 | 18.83 | 18.94 | 109.1K | 0.00 | | NaN | |
| DDFO | Innovator Equity Dual Directional 15 | 21.29 | 21.18 | 21.25 | 52.7K | 0.03 | | 0.12 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 20.89 | 20.78 | 20.89 | 4.9K | 0.05 | | 0.22 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 41.21 | 40.79 | 41.15 | 12.3K | 0.19 | | 0.46 | |
| DDM | Ultra Dow30 2X ETF | 109.4 | 107.1 | 109.4 | 212.0K | 0.2 | | 0.18 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 20.58 | 20.38 | 20.58 | 23.0K | -0.01 | | 0.06 | |
| DDTN | | 18.86 | 18.70 | 18.84 | 125.1K | 0.00 | | NaN | |
| DDTO | Innovator Equity Dual Directional 10 | 21.22 | 21.13 | 21.22 | 8.3K | -0.05 | | 0.24 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 20.89 | 20.81 | 20.88 | 1.5K | 0.01 | | 0.02 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 42.00 | 41.60 | 42.00 | 47.7K | 0.20 | | 0.48 | |
| DDX | | 24.15 | 24.15 | 24.15 | 100 | 0.00 | | NaN | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 32.41 | 32.41 | 32.42 | 0 | -0.01 | | 0.03 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 29.46 | 29.33 | 29.33 | 400 | 0.03 | | 0.12 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 35.69 | 35.26 | 35.68 | 8.0K | 0.01 | | 0.04 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 26.97 | 26.65 | 26.97 | 22.8K | -0.01 | | 0.04 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 33.25 | 33.06 | 33.24 | 17.3K | -0.03 | | 0.09 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 40.92 | 40.78 | 40.92 | 748 | 0.02 | | 0.04 | |
| DEED | Tcw Securitized Plus ETF FT | 21.56 | 21.54 | 21.54 | 1.1K | 0.03 | | 0.14 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 34.60 | 34.60 | 34.60 | 530 | 0.00 | | 0.01 | |
| DEEP | Deep Value ETF | 34.34 | 34.11 | 34.34 | 620 | -0.34 | | 0.98 | |
| DEFI | Hashdex Bitcoin Futures ETF | 114.0 | 112.7 | 114.0 | 250 | 3.1 | | 2.75 | |
| DEFR | Aptus Deferred Income ETF | 26.55 | 26.41 | 26.55 | 10.5K | -0.01 | | 0.04 | |
| DEHP | Dimensional E.M. High Profitability ETF | 31.57 | 31.23 | 31.57 | 12.9K | -0.18 | | 0.57 | |
| DEM | Wisdomtree EM High Div Fund | 46.41 | 46.06 | 46.38 | 115.7K | 0.09 | | 0.19 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 32.91 | 32.48 | 32.91 | 110.0K | 0.28 | | 0.86 | |
| DESK | Vaneck Office and Commercial REIT ETF | 39.55 | 39.55 | 38.77 | 0 | 0.78 | | 2.02 | |
| DEUS | Xt Russell US Multifactor ETF | 57.51 | 56.92 | 57.45 | 5.7K | 0.52 | | 0.92 | |
| DEW | Wisdomtree Global High Dividend Fund | 59.96 | 59.40 | 59.96 | 9.6K | 0.54 | | 0.90 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 58.37 | 58.19 | 58.37 | 537 | -0.16 | | 0.27 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 38.64 | 38.06 | 38.63 | 3.09M | 0.14 | | 0.36 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 32.22 | 31.82 | 32.22 | 579.8K | -0.11 | | 0.34 | |
| DFAI | Dimensional International Core Equity | 36.60 | 36.21 | 36.59 | 942.1K | 0.18 | | 0.49 | |
| DFAR | Dimensional US Real Estate ETF | 23.63 | 23.30 | 23.63 | 607.4K | 0.38 | | 1.63 | |
| DFAS | Dimensional U.S. Small Cap ETF | 67.66 | 66.63 | 67.64 | 618.8K | 0.53 | | 0.79 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 57.02 | 54.32 | 56.99 | 467.8K | 0.61 | | 1.08 | |
| DFAU | Dimensional US Core Equity Market ETF | 45.97 | 45.27 | 45.97 | 529.9K | 0.11 | | 0.24 | |
| DFAW | Dimensional World Equity ETF | 72.08 | 71.13 | 72.08 | 28.3K | 0.27 | | 0.38 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 31.60 | 31.28 | 31.60 | 562.7K | 0.08 | | 0.25 | |
| DFCA | Dimensional California Municipal Bond | 50.16 | 50.11 | 50.13 | 37.7K | 0.01 | | 0.02 | |
| DFCF | Dimensional Core Fixed Income ETF | 42.87 | 42.79 | 42.82 | 456.8K | -0.02 | | 0.05 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 68.01 | 67.32 | 67.97 | 2.8K | 0.48 | | 0.71 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 46.67 | 46.45 | 46.67 | 11.8K | 0.01 | | 0.03 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 32.72 | 32.35 | 32.72 | 657.2K | -0.08 | | 0.24 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 67.41 | 62.36 | 66.98 | 203.2K | 1.26 | | 1.92 | |
| DFEV | Dimensional E.M. Value ETF | 33.21 | 32.86 | 33.21 | 176.8K | -0.12 | | 0.36 | |
| DFGR | Dimensional Global Real Estate ETF | 27.23 | 26.91 | 27.23 | 314.7K | 0.32 | | 1.19 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 32.91 | 32.56 | 32.90 | 972.9K | 0.19 | | 0.57 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 21.00 | 20.42 | 21.00 | 14.7K | 0.57 | | 2.77 | |
| DFIP | Dimensional Inflation-Protected | 42.18 | 42.06 | 42.14 | 106.1K | 0.01 | | 0.02 | |
| DFIS | Dimensional Intl Small Cap ETF | 31.08 | 30.73 | 31.08 | 379.0K | 0.20 | | 0.65 | |
| DFIV | Dimensional International Value ETF | 46.87 | 46.34 | 46.86 | 1.06M | 0.31 | | 0.67 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 92.69 | 92.22 | 92.59 | 1.3K | 0.54 | | 0.59 | |
| DFLV | Dimensional US Large Cap Value ETF | 32.88 | 32.51 | 32.88 | 2.28M | 0.24 | | 0.74 | |
| DFND | Siren Divcon Dividend Defender ETF | 43.43 | 43.43 | 44.09 | 0 | -0.67 | | 1.51 | |
| DFNL | Davis Select Financial ETF | 45.37 | 44.80 | 45.34 | 432.3K | 0.35 | | 0.79 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.28 | 48.24 | 48.25 | 124.5K | 0.03 | | 0.06 | |
| DFSB | Dimensional Global Sustainability Fixed | 53.01 | 52.91 | 52.98 | 36.9K | -0.05 | | 0.09 | |
| DFSD | Dimensional Short-Duration Fixed Income | 48.27 | 48.22 | 48.22 | 420.0K | 0.01 | | 0.02 | |
| DFSE | Dimensional E.M. Sustainability ETF | 41.35 | 40.89 | 41.35 | 25.0K | -0.02 | | 0.05 | |
| DFSI | Dimensional International Sustainability | 41.03 | 40.61 | 41.03 | 77.0K | 0.27 | | 0.66 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 42.51 | 41.90 | 42.49 | 111.3K | 0.10 | | 0.24 | |
| DFSV | Dimensional US Small Cap Value ETF | 31.39 | 30.93 | 31.37 | 1.03M | 0.30 | | 0.97 | |
| DFUS | Dimensional U.S. Equity ETF | 72.91 | 71.79 | 72.90 | 530.0K | 0.12 | | 0.16 | |
| DFUV | Dimensional US Marketwide Value ETF | 44.79 | 44.24 | 44.78 | 471.2K | 0.34 | | 0.77 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 30.89 | 30.89 | 30.89 | 175 | 0.27 | | 0.89 | |
| DFVX | Dimensional US Large Cap Vector ETF | 72.43 | 71.89 | 72.43 | 2.6K | 0.15 | | 0.20 | |
| DGIN | Vaneck Digital India ETF | 40.94 | 40.91 | 40.91 | 400 | -0.09 | | 0.23 | |
| DGOC | | 30.53 | 30.51 | 30.53 | 678 | -0.01 | | 0.04 | |
| DGP | DB Gold 2X ETN Powershares | 142.5 | 139.2 | 141.5 | 11.2K | 0.4 | | 0.30 | |
| DGRO | Dividend Growth Ishares Core ETF | 67.78 | 67.18 | 67.78 | 1.58M | 0.25 | | 0.37 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 56.62 | 56.22 | 56.62 | 128.0K | -0.03 | | 0.05 | |
| DGT | Global Dow ETF SPDR | 163.5 | 161.9 | 163.5 | 6.5K | 0.3 | | 0.21 | |
| DGZ | DB Gold -1X ETN Powershares | 6.240 | 5.700 | 5.819 | 15.8K | -0.548 | | 8.61 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 33.42 | 33.19 | 33.41 | 32.3K | 0.00 | | 0.01 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 12.74 | 12.64 | 12.73 | 10.0K | 0.13 | | 1.07 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 99.05 | 98.35 | 99.05 | 20.6K | 0.84 | | 0.85 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 25.87 | 25.87 | 25.91 | 0 | -0.04 | | 0.16 | |
| DHY | Credit Suisse High Yield Bond Fund | 2.070 | 2.040 | 2.060 | 1.1M | 0.000 | | 0.00 | |
| DIA | Dow Industrials SPDR | 470.2 | 464.9 | 469.8 | 6.75M | 0.6 | | 0.12 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.37 | 18.32 | 18.36 | 30.3K | 0.01 | | 0.05 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 32.91 | 32.84 | 32.84 | 728 | -0.07 | | 0.20 | |
| DIG | Ultra Oil & Gas 2X ETF | 36.40 | 35.38 | 36.24 | 17.5K | 1.00 | | 2.83 | |
| DIHP | Dimensional Intl High Profitability ETF | 30.66 | 30.36 | 30.65 | 356.1K | 0.17 | | 0.56 | |
| DIM | Wisdomtree International Midcap Dividend | 76.84 | 76.57 | 76.83 | 5.9K | 0.42 | | 0.55 | |
| DINT | Davis Select International ETF | 27.81 | 27.53 | 27.81 | 9.9K | -0.14 | | 0.50 | |
| DIPS | Yieldmax Short Nvda Option Income | 5.510 | 5.340 | 5.340 | 140.0K | 0.050 | | 0.94 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 12.39 | 12.24 | 12.33 | 11.9K | -0.02 | | 0.19 | |
| DISV | Dimensional Intl Small Cap Value ETF | 35.39 | 34.93 | 35.39 | 232.5K | 0.33 | | 0.94 | |
| DIT | Amcon Distributing Company | 115.5 | 115.5 | 115.5 | 100 | -6.5 | | 5.33 | |
| DIV | GX Superdividend U.S. ETF | 17.28 | 17.12 | 17.28 | 273.9K | 0.16 | | 0.93 | |
| DIVB | US Dividend and Buyback Ishares ETF | 51.67 | 51.14 | 51.67 | 77.3K | 0.26 | | 0.51 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 24.26 | 23.96 | 24.26 | 8.5K | 0.24 | | 0.98 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 31.80 | 31.80 | 31.80 | 200 | 0.29 | | 0.90 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 37.92 | 37.56 | 37.91 | 165.1K | 0.20 | | 0.53 | |
| DIVL | Madison Dividend Value ETF | 22.49 | 22.49 | 22.42 | 0 | 0.07 | | 0.32 | |
| DIVN | Horizon Dividend Income ETF | 25.72 | 25.28 | 25.72 | 7.3K | 0.15 | | 0.58 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 44.86 | 44.56 | 44.85 | 541.0K | 0.13 | | 0.29 | |
| DIVP | Cullen Enhanced Equity Income ETF | 24.40 | 24.25 | 24.40 | 12.3K | 0.13 | | 0.52 | |
| DIVS | Smartetfs Dividend Builder ETF | 31.86 | 30.46 | 30.60 | 3.7K | 0.10 | | 0.32 | |
| DIVZ | Opal Dividend Income ETF | 35.37 | 34.94 | 35.37 | 25.7K | 0.34 | | 0.96 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 42.36 | 42.11 | 42.36 | 3.6K | -0.01 | | 0.02 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 55.51 | 55.23 | 55.48 | 25.8K | 0.16 | | 0.29 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.16 | 22.03 | 22.12 | 25.6K | 0.03 | | 0.14 | |
| DJP | Ipath Commodity Index TR ETN | 36.58 | 36.48 | 36.53 | 18.5K | 0.11 | | 0.30 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 4.900 | 4.370 | 4.670 | 414.1K | -0.190 | | 3.92 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 46.78 | 46.55 | 46.71 | 6.2K | -0.06 | | 0.13 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 46.57 | 46.46 | 46.57 | 794 | 0.03 | | 0.07 | |
| DKUP | T-Rex 2X Long Dkng Daily Target ETF | 9.780 | 6.850 | 9.780 | 24.6K | 1.230 | | 14.39 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 30.67 | 30.53 | 30.67 | 6.7K | 0.01 | | 0.04 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 86.42 | 85.67 | 86.42 | 129.3K | 0.39 | | 0.45 | |
| DLS | Wisdomtree International Smallcap Fund | 77.61 | 76.78 | 77.61 | 19.8K | 0.52 | | 0.68 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 40.90 | 40.77 | 40.90 | 30.2K | 0.01 | | 0.03 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.57 | 26.51 | 26.57 | 5.3K | 0.00 | | 0.01 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 44.41 | 44.29 | 44.41 | 1.2K | 0.01 | | 0.01 | |
| DMBS | Doubleline Mortgage ETF | 49.78 | 49.66 | 49.74 | 75.4K | 0.01 | | 0.01 | |
| DMCY | Democracy International Fund | 30.02 | 30.02 | 30.02 | 400 | 0.00 | | 0.01 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.43 | 50.30 | 50.41 | 4.2K | 0.09 | | 0.19 | |
| DMYY | Dmy Squared Technology Group Inc Cl A | 12.15 | 12.00 | 12.07 | 12.6K | -0.58 | | 4.45 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 40.37 | 39.97 | 40.37 | 45.1K | -0.01 | | 0.02 | |
| DNN | Denison Mines Corp | 2.580 | 2.370 | 2.570 | 75.78M | -0.010 | | 0.39 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 47.27 | 47.01 | 47.26 | 13.1K | 0.02 | | 0.05 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 43.66 | 43.37 | 43.66 | 81.9K | -0.02 | | 0.05 | |
| DOG | Short Dow30 -1X ETF | 24.43 | 24.17 | 24.17 | 3.31M | -0.01 | | 0.04 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 49.54 | 44.94 | 49.28 | 24.6K | 0.13 | | 0.25 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 20.33 | 20.21 | 20.23 | 4.4K | 0.09 | | 0.45 | |
| DOJE | Rex-Osprey Doge ETF | 17.07 | 15.05 | 16.94 | 87.3K | 1.89 | | 12.53 | |
| DOL | Wisdomtree International Largecap | 62.78 | 62.30 | 62.76 | 17.9K | 0.15 | | 0.24 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 50.85 | 50.07 | 50.85 | 97.0K | 0.66 | | 1.31 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 85.74 | 80.32 | 85.67 | 458.4K | 3.37 | | 4.09 | |
| DRAI | Draco Evolution AI ETF | 30.23 | 30.10 | 30.23 | 12.8K | 0.00 | | 0.00 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 31.63 | 27.56 | 31.60 | 14.9K | 2.10 | | 7.13 | |
| DRES | GMO Domestic Resilience ETF | 24.91 | 24.63 | 24.91 | 458 | 0.10 | | 0.41 | |
| DRGN | Themes China Generative Artificial | 34.48 | 33.99 | 34.35 | 16.6K | -1.07 | | 3.02 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 9.240 | 8.750 | 8.805 | 5.6M | -0.360 | | 3.93 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 21.16 | 20.75 | 21.16 | 5.3K | 0.00 | | 0.00 | |
| DRN | Real Estate Bull 3X ETF Direxion | 9.045 | 8.653 | 9.040 | 546.1K | 0.340 | | 3.91 | |
| DRSK | Aptus Defined Risk ETF | 29.14 | 28.83 | 29.05 | 95.4K | -0.05 | | 0.17 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 65.86 | 65.86 | 65.86 | 3.2K | 0.09 | | 0.14 | |
| DRV | Real Estate Bear -3X ETF Direxion | 26.80 | 25.28 | 25.31 | 92.4K | -1.04 | | 3.95 | |
| DSCF | Discipline Fund ETF | 24.14 | 24.14 | 24.14 | 102 | -0.06 | | 0.25 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 44.28 | 44.00 | 44.28 | 22.1K | -0.02 | | 0.03 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 126.6 | 124.8 | 126.6 | 175.9K | -0.2 | | 0.16 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 57.20 | 56.21 | 57.07 | 4.6K | 0.15 | | 0.26 | |
| DSS | Document Security Systems | 1.240 | 1.170 | 1.220 | 7.4K | 0.010 | | 0.83 | |
| DSTL | Distillate U.S. Fundamental Stability | 56.76 | 56.23 | 56.76 | 52.5K | 0.49 | | 0.87 | |
| DTAN | Sparkline International Intangible Value | 30.00 | 29.78 | 30.00 | 745 | 0.10 | | 0.34 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 83.32 | 82.61 | 83.32 | 18.5K | 0.36 | | 0.43 | |
| DTEC | Alps Disruptive Technologies ETF | 49.69 | 49.13 | 49.69 | 1.2K | 0.11 | | 0.23 | |
| DTH | Wisdomtree International High Dividend | 49.34 | 48.81 | 49.33 | 24.5K | 0.26 | | 0.53 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 40.29 | 40.17 | 40.29 | 700 | 0.37 | | 0.91 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 36.94 | 36.47 | 36.94 | 10.4K | -0.01 | | 0.02 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 34.17 | 33.15 | 33.30 | 21.4K | -0.98 | | 2.86 | |
| DUHP | Dimensional US High Profitability ETF | 37.47 | 37.01 | 37.46 | 1.12M | 0.08 | | 0.21 | |
| DUKQ | Ocean Park Domestic ETF | 27.36 | 27.03 | 27.36 | 954 | 0.12 | | 0.43 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.52 | 25.43 | 25.52 | 5.5K | 0.00 | | 0.02 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 2.170 | 2.104 | 2.145 | 381.8K | -0.030 | | 1.38 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 25.03 | 24.65 | 24.96 | 5.9K | -0.06 | | 0.24 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 33.07 | 32.94 | 33.07 | 1.5K | 0.31 | | 0.93 | |
| DUSA | Davis Select USA ETF | 48.14 | 47.40 | 48.14 | 68.0K | 0.33 | | 0.69 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.83 | 50.81 | 50.82 | 279.5K | 0.02 | | 0.04 | |
| DUSL | Industrials Bull 3X ETF Direxion | 72.96 | 70.40 | 72.96 | 2.3K | 0.68 | | 0.94 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 11.94 | 11.25 | 11.26 | 12.46M | -0.51 | | 4.32 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 19.65 | 19.65 | 19.65 | 146 | 0.12 | | 0.61 | |
| DVND | Touchstone Dividend Select ETF | 34.36 | 34.36 | 34.29 | 0 | 0.07 | | 0.19 | |
| DVS | Dolly Varden Silver Corp | 3.860 | 3.660 | 3.850 | 479.0K | 0.170 | | 4.64 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 43.18 | 42.82 | 43.18 | 6.0K | -0.03 | | 0.08 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 31.50 | 30.81 | 31.11 | 118.8K | 0.19 | | 0.62 | |
| DWLD | Davis Select World Opportunities ETF | 44.89 | 44.32 | 44.89 | 17.8K | 0.17 | | 0.38 | |
| DWM | Wisdomtree International Equity Fund | 66.31 | 65.81 | 66.31 | 20.2K | 0.30 | | 0.46 | |
| DWMF | Wisdomtree International Multifactor | 31.97 | 31.87 | 31.95 | 649 | 0.15 | | 0.48 | |
| DWX | S&P Dividend Intl SPDR | 42.98 | 42.68 | 42.97 | 36.7K | 0.31 | | 0.72 | |
| DXD | Ultrashort Dow30 -2X ETF | 22.07 | 21.60 | 21.61 | 1.17M | -0.03 | | 0.14 | |
| DXF | Eason Technology Limited ADR | 2.840 | 2.280 | 2.510 | 229.3K | -0.100 | | 3.72 | |
| DXIV | Dimensional International Vector Equity | 61.58 | 60.96 | 61.57 | 3.2K | 0.46 | | 0.75 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 136.0 | 134.0 | 136.0 | 303.2K | 1.0 | | 0.72 | |
| DXUV | Dimensional US Vector Equity ETF | 58.04 | 57.38 | 57.90 | 8.6K | 0.00 | | 0.01 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.74 | 22.62 | 22.68 | 5.1K | 0.00 | | 0.00 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 27.30 | 27.15 | 27.30 | 2.4K | 0.03 | | 0.11 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 59.83 | 58.95 | 59.82 | 2.95M | 0.00 | | 0.00 | |
| DZZ | DB Gold -2X ETN Powershares | 5.550 | 4.560 | 4.565 | 43.4K | -0.650 | | 12.45 | |