Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DABSDoubleline Asset-Backed Securities ETF50.5550.4550.456,2660.070.14 
DAPRFT U.S. Equity Deep Buffer ETF April37.8937.8137.826,8110.010.03 
DARPGrizzle Growth ETF37.0836.8636.931,471-0.040.12 
DATProshares Big Data Refiners ETF46.6446.5646.641,2530.000.01 
DAUGFT U.S. Equity Deep Buffer ETF August42.1642.0842.118,523-0.010.02 
DBADB Agriculture Fund Invesco26.1125.9026.03122,6130.250.97 
DBAWXt MSCI All World Ex US Hedged Equity37.2637.1037.1113,682-0.220.59 
DBBDB Base Metals Fund Invesco19.6619.4419.6386,1280.402.08 
DBCDB Commodity Index Fund Invesco22.8122.5122.53761,7550.040.18 
DBEDB Energy Fund Invesco19.9519.5419.546,429-0.090.46 
DBEFXt MSCI EAFE Hedged Equity ETF44.2944.0544.07583,123-0.190.43 
DBEMXt MSCI Emerging Markets Hedged Equity28.3328.0528.112,956-0.090.31 
DBEUXt MSCI Europe Hedged Equity ETF44.8544.5244.55356,883-0.200.45 
DBEZXt MSCI Eurozone Hedged Equity ETF51.5551.0851.3316,721-0.220.42 
DBJPXt MSCI Japan Hedged Equity ETF76.0375.7775.9141,828-0.520.68 
DBMFIM Dbi Managed Futures Strategy ETF25.8925.7525.78199,0540.070.27 
DBNDDoubleline Opportunistic Bond ETF45.7545.6645.7229,8190.090.20 
DBODB Oil Fund Invesco13.9413.7213.75277,814-0.040.29 
DBPDB Precious Metals Fund Invesco77.0076.6976.692,5910.130.17 
DCDakota Gold Corp4.2804.1204.120674,781-0.0400.96 
DC.WDakota Gold Corp WT2.1702.1302.13014,6780.0502.40 
DCMTDoubleline Commodity Strategy ETF26.8226.5926.602,5760.030.11 
DCORDimensional US Core Equity 1 ETF68.4267.9268.0870,404-0.040.06 
DCREDoubleline Commercial Real Estate ETF51.9251.8251.9022,9390.060.11 
DDCDdc Enterprise Limited Cl A16.9514.5416.9196,7151.6911.10 
DDECFT U.S. Equity Deep Buffer ETF December42.1542.0842.1320,401-0.010.02 
DDFL19.7719.7219.74147,1700.020.10 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap40.1939.9339.9342,096-0.180.45 
DDMUltra Dow30 2X ETF100.0698.3998.88148,542-0.780.78 
DDTL19.8719.7919.85819,4150.020.10 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity39.8039.5239.5494,446-0.130.33 
DECMFT Vest U.S. Equity Max Buffer ETF31.7331.6931.709820.010.03 
DECPPGIM S&P 500 Buffer 12 ETF - December28.0528.0528.0513-0.010.03 
DECTAim U.S. Large Cap Buffer10 Dec ETF33.7833.6933.7212,235-0.010.04 
DECUAllianzim U.S. Equity Buffer15 Uncapped25.7725.6525.6935,582-0.010.03 
DECWAim U.S. Large Cap Buffer20 Dec ETF31.8931.7831.8827,7670.030.09 
DECZTrueshares Structured Outcome [Dec] ETF38.9238.8538.90720-0.020.05 
DEEDTcw Securitized Plus ETF FT20.9620.8820.936,4450.010.02 
DEEFXt FTSE Developed Ex US Multifactor ETF33.5633.4233.427010.060.18 
DEEPDeep Value ETF33.8733.4033.422,388-0.391.14 
DEFIHashdex Bitcoin Futures ETF132.9132.6132.91,859-1.91.38 
DEFRAptus Deferred Income ETF25.4325.4325.432740.040.16 
DEHPDimensional E.M. High Profitability ETF28.5328.3528.3611,5280.010.04 
DEMWisdomtree EM High Div Fund46.1145.8245.82119,230-0.080.17 
DESWisdomtree U.S. Smallcap Dividend Fund32.8232.4332.4786,450-0.250.76 
DESKVaneck Office and Commercial REIT ETF39.6339.5439.54408-0.230.59 
DEUSXt Russell US Multifactor ETF56.8756.4856.545,1240.040.08 
DEWWisdomtree Global High Dividend Fund58.1257.7457.791,984-0.130.22 
DEXCDimensional E.M. Ex China Core Equity55.2154.9454.961,641-0.350.63 
DFACDimensional U.S. Core Equity 2 ETF36.7236.4436.531,679,290-0.010.03 
DFAEDimensional W.M. Core Equity Market ETF29.6929.5129.52514,520-0.070.24 
DFAIDimensional International Core Equity34.5534.2534.281,031,784-0.090.26 
DFARDimensional US Real Estate ETF23.6823.5123.61493,0910.080.34 
DFASDimensional U.S. Small Cap ETF65.8965.0465.25442,722-0.340.52 
DFATDimensional U.S. Targeted Value ETF55.9855.1955.35240,191-0.270.49 
DFAUDimensional US Core Equity Market ETF43.2643.0143.11473,581-0.020.05 
DFAWDimensional World Equity ETF68.3367.8167.9753,336-0.080.12 
DFAXDimensional World Ex U.S. Core Equity 229.6929.4729.48530,949-0.090.30 
DFCADimensional California Municipal Bond49.1849.0149.0620,890-0.060.12 
DFCFDimensional Core Fixed Income ETF42.0341.9641.99467,3780.060.14 
DFEWisdomtree Europe Smallcap Dividend Fund70.5869.8069.803,072-0.030.04 
DFEBFT U.S. Equity Deep Buffer ETF February45.0244.9344.9844,847-0.010.03 
DFEMDimensional E.M. Core Equity 2 ETF30.4130.2230.24359,087-0.100.33 
DFENAerospace & Defense Bull 3X ETF Direxion59.4157.1257.90244,2020.200.35 
DFEVDimensional E.M. Value ETF30.7230.4830.4873,554-0.160.52 
DFGRDimensional Global Real Estate ETF26.9926.8126.91269,0700.050.19 
DFICDimensional Intl Core Equity 2 ETF31.1130.8430.89801,764-0.040.13 
DFIIFT Vest Bitcoin Strategy & Target Income25.6725.3025.4216,417-0.281.09 
DFIPDimensional Inflation-Protected41.9341.8541.8850,9700.040.08 
DFISDimensional Intl Small Cap ETF30.1729.8529.892,828,385-0.020.07 
DFIVDimensional International Value ETF43.0042.6842.72841,427-0.100.23 
DFJWisdomtree Japan Smallcap Fund85.0784.6584.775,117-0.560.66 
DFLVDimensional US Large Cap Value ETF31.4631.1931.26719,427-0.080.26 
DFNDSiren Divcon Dividend Defender ETF44.8142.4042.605,536-0.310.72 
DFNLDavis Select Financial ETF43.3643.1943.367,6630.160.38 
DFNMDimensional National Municipal Bond ETF47.2947.2647.2886,943-0.010.02 
DFSBDimensional Global Sustainability Fixed52.1552.0552.0514,0820.030.06 
DFSDDimensional Short-Duration Fixed Income48.0347.9948.01353,2400.040.08 
DFSEDimensional E.M. Sustainability ETF39.2038.5538.6430,846-0.060.16 
DFSIDimensional International Sustainability39.3238.9239.0238,435-0.080.20 
DFSUDimensional US Sustainability Core 1 ETF40.1239.8339.8951,459-0.070.18 
DFSVDimensional US Small Cap Value ETF30.6930.2530.362,441,728-0.130.43 
DFUSDimensional U.S. Equity ETF68.4368.0168.13450,363-0.030.04 
DFUVDimensional US Marketwide Value ETF42.8442.5042.58269,756-0.120.28 
DFVEDoubleline Fortune 500 Equal Weight ETF30.2430.0530.125,980-0.070.24 
DFVXDimensional US Large Cap Vector ETF69.8969.5269.6211,738-0.010.01 
DGINVaneck Digital India ETF43.0042.7842.782,878-0.471.09 
DGPDB Gold 2X ETN Powershares102.9101.6101.85,2430.00.02 
DGRODividend Growth Ishares Core ETF65.0864.6564.761,122,791-0.160.25 
DGSWisdomtree Emerging Market Smallcap Fund56.4056.0456.0852,534-0.230.41 
DGTGlobal Dow ETF SPDR151.8150.7150.816,838-0.30.21 
DGZDB Gold -1X ETN Powershares6.7606.6806.680380-0.1001.47 
DHDGFT Vest U.S. Equity Quarterly 2.5 To 1531.9631.8831.92238,9310.010.03 
DHSWisdomtree U.S. High Dividend Fund98.5197.6897.8212,728-0.260.27 
DHSBStrategy Shares Day Hagan Smart Buffer25.3925.3625.361010.050.21 
DHYCredit Suisse High Yield Bond Fund2.1302.1102.130556,8460.0100.47 
DIADow Industrials SPDR445.8442.1443.33,751,440-2.00.44 
DIALColumbia Diversified Fixed Income ETF18.0418.0118.0239,7390.040.19 
DIEMFranklin Emerging Market Core Div Tilt30.5630.5330.541,694-0.050.18 
DIGUltra Oil & Gas 2X ETF35.2233.8034.0421,479-0.511.48 
DIHPDimensional Intl High Profitability ETF29.2929.0529.07337,284-0.120.41 
DIMWisdomtree International Midcap Dividend79.7374.5774.677,673-0.040.06 
DINTDavis Select International ETF26.4126.1326.137,9300.100.38 
DIPSYieldmax Short Nvda Option Income6.7906.7006.760159,1500.0500.75 
DISOYieldmax Dis Option Income Strategy ETF14.2314.1414.216,988-0.080.56 
DISVDimensional Intl Small Cap Value ETF33.2732.9432.99145,827-0.080.24 
DITAmcon Distributing Company114.0107.9114.09603.02.71 
DIVGX Super Dividend ETF17.8017.6717.69483,793-0.050.28 
DIVBUS Dividend and Buyback Ishares ETF50.9350.5650.68123,679-0.060.12 
DIVGInvesco S&P 500 High Dividend Growers32.0031.8631.862960.070.21 
DIVIFranklin Intl Core Div Tilt ETF35.6035.2135.27160,334-0.080.23 
DIVLMadison Dividend Value ETF22.4622.4322.431,327-0.020.11 
DIVNHorizon Dividend Income ETF25.5525.3825.39295-0.140.55 
DIVOYieldshares Cwp Dividend & Option Income42.9142.6042.64460,003-0.150.35 
DIVPCullen Enhanced Equity Income ETF25.7225.5425.585,668-0.030.12 
DIVSSmartetfs Dividend Builder ETF31.0930.9930.99148-0.160.52 
DIVZOpal Dividend Income ETF35.5935.4235.4421,867-0.010.03 
DJANFT U.S. Equity Deep Buffer ETF January40.7440.6340.695,916-0.010.02 
DJDDow Jones Indu Dividend Invesco ETF53.8253.1353.2514,404-0.330.61 
DJIAGX Funds Gx Dow 30 Covered Call ETF21.7921.5321.6588,866-0.020.09 
DJPIpath Commodity Index TR ETN35.4935.2035.2630,9980.240.69 
DJTUT-Rex 2X Long Djt Daily Target ETF12.5511.4311.50267,561-0.766.20 
DJULFT U.S. Equity Deep Buffer ETF July45.3145.2045.28319,8930.100.23 
DJUNFT U.S. Equity Deep Buffer ETF June45.3445.2245.2810,5930.010.02 
DLNWisdomtree U.S. Largecap Dividend Fund83.6183.1583.21372,845-0.120.14 
DLSWisdomtree International Smallcap Fund76.1075.5475.5714,280-0.090.12 
DMARFT U.S. Equity Deep Buffer ETF March39.8239.7639.806,6030.040.10 
DMAXIshares Trust Ishares Large Cap Max25.9825.9225.927,203-0.020.08 
DMAYFT U.S. Equity Deep Buffer ETF May43.1443.0643.12129,2560.010.02 
DMBSDoubleline Mortgage ETF48.5348.4748.5026,4550.070.15 
DMCYDemocracy International Fund28.3328.3328.335-0.060.21 
DMXDoubleline Multi-Sector Income ETF50.3050.2350.272,7840.040.08 
DMY.UDmy Squared Technology Group [Dmyy.U]14.7014.0414.04298-0.654.42 
DMY.WDmy Squared Technology Group WT [Dmyy/W]1.9701.8201.90011,9590.0502.70 
DMYYDmy Squared Technology Group Inc Cl A13.3012.3112.6542,052-0.282.17 
DNLWisdomtree Global Ex-US Quality Div40.2539.7939.8413,811-0.250.62 
DNNDenison Mines Corp2.1702.0602.14079,641,9000.0301.42 
DNOVFT U.S. Equity Deep Buffer ETF November45.1245.0345.107,533-0.010.02 
DOCTFT U.S. Equity Deep Buffer ETF October41.5041.3641.449,4900.000.00 
DOGShort Dow30 -1X ETF25.4925.2825.411,135,3660.100.40 
DOGGFT CBOE Vest DJIA Dogs 10 Ta20.0619.9419.974,749-0.120.60 
DOLWisdomtree International Largecap59.3958.8758.9019,647-0.100.18 
DONWisdomtree U.S. Midcap Dividend Fund51.3250.9151.09119,084-0.040.08 
DPSTRegional Banks Bull 3X ETF Direxion105.0100.6103.0804,5900.80.74 
DRAGRoundhill China Dragons ETF26.2526.0126.0120,2510.421.64 
DRAIDraco Evolution Ai ETF28.6228.3428.374,010-0.040.15 
DRAY50.5150.0050.432,894-0.140.28 
DRGN26.6226.3026.624,1390.371.41 
DRIPS&P Oil & Gas Exp. & Prod. Bear -2X ETF9.2808.9209.2202,050,605-0.0100.11 
DRNReal Estate Bull 3X ETF Direxion9.8409.6309.760440,9690.0800.83 
DRSKAptus Defined Risk ETF28.4428.2228.32265,297-0.010.04 
DRUPGraniteshares Nasdaq Select Disruptors62.3962.0862.391,0790.170.27 
DRVReal Estate Bear -3X ETF Direxion25.0124.4424.64121,604-0.261.04 
DSCFDiscipline Fund ETF23.3123.3123.3160.010.06 
DSEPFT U.S. Equity Deep Buffer ETF September42.9042.7342.7876,6280.020.06 
DSIKLD 400 Social Ishares MSCI ETF119.4118.6118.963,680-0.10.09 
DSPYTema S&P 500 Historical Weight ETF54.1254.0954.09178-0.070.13 
DSSDocument Security Systems0.94000.88000.920028,2710.01001.10 
DSTLDistillate U.S. Fundamental Stability55.8455.3555.4949,611-0.170.31 
DTANEa Sparkline International Intangible28.6328.6328.6360-0.060.20 
DTDWisdomtree U.S. Total Dividend Fund81.0280.5580.6915,059-0.100.12 
DTECAlps Disruptive Technologies ETF49.5649.4849.496560.080.16 
DTHWisdomtree International High Dividend46.6546.3546.4012,679-0.060.13 
DTREAlerian Dis Tech Real Estate ETF FT40.2239.7139.832,3730.080.19 
DUBSAptus Large Cap Enhanced Yield ETF34.3734.2034.217,700-0.040.10 
DUGUltrashort Oil & Gas -2X ETF36.7935.1036.4738,1970.521.45 
DUHPDimensional US High Profitability ETF36.3336.0936.171,048,672-0.030.08 
DUKQOcean Park Domestic ETF26.2426.1426.184,631-0.010.04 
DUKZOcean Park Diversified Income ETF24.9624.9524.965180.010.02 
DULLMicrosectors Gold -3X Inverse Leveraged3.9003.8503.88038,556-0.0200.51 
DURAVaneck Morningstar Durable Dividend ETF33.5233.2133.211,713-0.140.43 
DUSADavis Select USA ETF46.3045.8546.0144,153-0.220.48 
DUSBDimensional Ultrashort Fixed Income ETF50.8950.8550.85199,3370.000.00 
DUSLIndustrials Bull 3X ETF Direxion74.4372.3473.077,626-0.570.78 
DUSTGold Miners Bear -2X ETF Direxion25.5024.8325.451,217,0970.090.35 
DVDNKingsbarn Dividend Opportunity ETF22.4322.3722.37453-0.180.81 
DVNDTouchstone Dividend Select ETF33.7633.7633.765-0.070.20 
DVSDolly Varden Silver Corp3.8803.7403.750455,7110.0100.27 
DVYAAsia Pacific Dividend Ishares ETF40.0439.8639.942,5020.010.02 
DVYEEmrg Mkts Dividend Ishares ETF29.1228.8428.8987,746-0.040.14 
DWATArrow DWA Tactic ETF11.0411.0211.04200-1.199.73 
DWCRArrow DWA Country Rotation ETF33.9633.9633.9610.180.54 
DWLDDavis Select World Opportunities ETF42.0841.7941.8513,0990.250.59 
DWMWisdomtree International Equity Fund63.4963.0163.0310,980-0.150.24 
DWMFWisdomtree International Multifactor31.2831.1131.132,112-0.040.14 
DWXS&P Dividend Intl SPDR41.8141.5741.6012,727-0.030.07 
DXDUltrashort Dow30 -2X ETF24.1623.7624.05557,1630.210.88 
DXFEason Technology Limited ADR4.9504.7004.86025,142-0.1402.80 
DXIVDimensional International Vector Equity58.1757.7057.715,204-0.240.41 
DXJWisdomtree Japan Hedged Equity Fund115.1114.3114.6602,514-0.70.63 
DXUVDimensional US Vector Equity ETF55.6655.3055.4314,166-0.050.09 
DYLDLeadershares Dynamic Yield ETF22.6322.5622.597,3740.030.11 
DYLGGX Dow 30 Covered Call & Growth ETF26.2226.2026.221,251-0.130.50 
DYNFBlackrock U.S. Equity Factor Rotation55.4555.1955.301,449,739-0.020.04 
DZZDB Gold -2X ETN Powershares1.9001.8401.89012,7210.0201.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>