Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DAPRFT U.S. Equity Deep Buffer ETF April34.6934.6434.6431,400-0.100.28 
DARPGrizzle Growth ETF31.8031.6231.631,700-0.331.03 
DATProshares Big Data Refiners ETF35.8635.6735.86500-0.180.49 
DAUGFT U.S. Equity Deep Buffer ETF August37.5237.4537.5010,000-0.040.12 
DBADB Agriculture Fund Invesco25.7825.4225.46576,0000.250.99 
DBAWXt MSCI All World Ex US Hedged Equity33.3433.2333.2419,300-0.441.30 
DBBDB Base Metals Fund Invesco21.7021.5121.6354,5000.030.14 
DBCDB Commodity Index Fund Invesco23.8423.6923.69940,900-0.251.04 
DBEDB Energy Fund Invesco20.6020.4120.417,800-0.221.08 
DBEFXt MSCI EAFE Hedged Equity ETF41.4141.1941.32466,200-0.531.27 
DBEHIM Dbi Hedge Strategy ETF27.2327.1327.23200-0.210.75 
DBEMXt MSCI Emerging Markets Hedged Equity24.5324.4224.517,100-0.351.42 
DBEUXt MSCI Europe Hedged Equity ETF41.9241.6841.8544,400-0.390.92 
DBEZXt MSCI Eurozone Hedged Equity ETF46.4546.3446.355,200-0.641.35 
DBJPXt MSCI Japan Hedged Equity ETF74.7274.2174.3313,300-1.381.82 
DBMFIM Dbi Managed Futures Strategy ETF30.0029.8629.91196,500-0.090.30 
DBNDDoubleline Opportunistic Bond ETF44.8244.7544.8014,100-0.150.32 
DBODB Oil Fund Invesco15.6315.4515.46160,100-0.161.02 
DBPDB Precious Metals Fund Invesco58.9758.6858.7713,400-0.460.77 
DCDakota Gold Corp3.2003.0303.030312,000-0.1705.31 
DC.WDakota Gold Corp WT1.3001.2601.2602,400-0.1208.70 
DCMTDoubleline Commodity Strategy ETF26.4926.3726.37373,700-0.271.01 
DCORDimensional US Core Equity 1 ETF58.3658.1758.1763,900-0.540.92 
DCREDoubleline Commercial Real Estate ETF51.2651.2051.2413,4000.020.04 
DDCDdc Enterprise Limited Cl A0.75900.70510.709920,700-0.080010.13 
DDECFT U.S. Equity Deep Buffer ETF December37.9637.8537.9112,500-0.090.23 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap34.7834.5434.6126,900-0.461.31 
DDMUltra Dow30 2X ETF81.0880.5080.65203,300-1.742.11 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity34.5434.4534.5226,200-0.340.98 
DECPPGIM US Large-Cap Buffer 12 ETF December25.0325.0325.030-0.070.30 
DECTAim U.S. Large Cap Buffer10 Dec ETF30.5630.4630.525,300-0.080.27 
DECWAim U.S. Large Cap Buffer20 Dec ETF29.3729.3429.363,600-0.030.11 
DECZTrueshares Structured Outcome [Dec] ETF34.5334.4534.493,100-0.150.43 
DEEDTcw Securitized Plus ETF FT20.3220.2620.3176,700-0.090.44 
DEEFXt FTSE Developed Ex US Multifactor ETF29.2629.1829.202,000-0.531.78 
DEEPDeep Value ETF35.0134.8334.842,200-0.391.10 
DEFIHashdex Bitcoin Futures ETF78.1576.5976.592,300-1.752.23 
DEHPDimensional E.M. High Profitability ETF25.7925.7325.7317,300-0.301.14 
DEMWisdomtree EM High Div Fund44.0743.8943.91237,300-0.591.33 
DESWisdomtree U.S. Smallcap Dividend Fund31.2431.0831.08102,900-0.471.49 
DESKVaneck Office and Commercial REIT ETF33.7833.5333.78200-0.391.13 
DEUSXt Russell US Multifactor ETF49.9649.7649.795,200-0.551.10 
DEWWisdomtree Global High Dividend Fund50.3850.1150.183,100-0.631.24 
DFACDimensional U.S. Core Equity 2 ETF31.7131.5931.611,247,200-0.300.94 
DFAEDimensional W.M. Core Equity Market ETF25.6025.5025.56775,400-0.351.35 
DFAIDimensional International Core Equity30.2530.0930.09766,900-0.521.70 
DFARDimensional US Real Estate ETF21.0320.9021.01210,000-0.170.78 
DFASDimensional U.S. Small Cap ETF60.4060.0760.17220,800-0.861.41 
DFATDimensional U.S. Targeted Value ETF52.6252.3252.41203,100-0.831.56 
DFAUDimensional US Core Equity Market ETF36.5836.4636.47552,700-0.330.90 
DFAWDimensional World Equity ETF59.0258.8258.9490,500-0.480.80 
DFAXDimensional World Ex U.S. Core Equity 225.8425.7325.73304,800-0.411.57 
DFCADimensional California Municipal Bond49.8349.7449.7721,300-0.090.17 
DFCFDimensional Core Fixed Income ETF41.1141.0041.06320,700-0.130.32 
DFEWisdomtree Europe Smallcap Dividend Fund62.8662.4562.458,900-1.282.00 
DFEBFT U.S. Equity Deep Buffer ETF February39.5539.4839.483,400-0.140.35 
DFEMDimensional E.M. Core Equity 2 ETF26.5526.4626.51597,000-0.321.19 
DFENAerospace Defense Bull 3X ETF Direxion27.3326.4126.48110,700-1.043.78 
DFEVDimensional E.M. Value ETF27.3427.2627.3267,600-0.321.14 
DFGRDimensional Global Real Estate ETF24.2424.1124.21330,500-0.240.98 
DFHYTrimtabs Forlines Tactical High Yield20.8620.8420.862,300-0.060.27 
DFICDimensional Intl Core Equity 2 ETF26.9326.7826.80882,200-0.461.67 
DFIPDimensional Inflation-Protected40.4640.3840.4555,400-0.110.27 
DFISDimensional Intl Small Cap ETF25.3925.2125.26182,100-0.451.75 
DFIVDimensional International Value ETF37.4037.1537.18422,200-0.631.67 
DFJWisdomtree Japan Smallcap Fund73.7473.3173.3512,500-1.361.82 
DFLVDimensional US Large Cap Value ETF28.8828.7228.73439,600-0.371.25 
DFNDSiren Divcon Dividend Defender ETF39.6039.6039.60100-0.521.28 
DFNLDavis Select Financial ETF33.0132.8532.914,700-0.290.87 
DFNMDimensional National Municipal Bond ETF47.5747.4347.43106,100-0.100.20 
DFNVDonoghue Forlines Risk Managed29.9129.7929.872,800-0.150.52 
DFRADonoghue Forlines Yield Enhanced Real30.4630.3730.381,600-0.361.18 
DFSBDimensional Global Sustainability Fixed50.5950.4850.5629,100-0.220.44 
DFSDDimensional Short-Duration Fixed Income46.8546.8046.81242,100-0.030.06 
DFSEDimensional E.M. Sustainability ETF33.3733.2433.3312,500-0.411.22 
DFSIDimensional International Sustainability33.5933.3633.3631,000-0.601.77 
DFSUDimensional US Sustainability Core 1 ETF34.0433.9533.9582,600-0.270.80 
DFSVDimensional US Small Cap Value ETF29.0628.8828.90578,100-0.491.67 
DFUSDimensional U.S. Equity ETF57.3157.0957.12215,400-0.480.83 
DFUVDimensional US Marketwide Value ETF39.3239.1639.21281,900-0.471.18 
DFVEDoubleline Fortune 500 Equal Weight ETF26.5426.5426.54100-0.271.02 
DFVXDimensional US Large Cap Vector ETF60.9560.8560.852,300-0.580.95 
DGINVaneck Digital India ETF37.7937.6037.659,000-0.250.67 
DGPDB Gold 2X ETN Powershares54.8854.5154.601,500-0.941.69 
DGRODividend Growth Ishares Core ETF56.8456.6056.621,428,000-0.591.03 
DGSWisdomtree Emerging Market Smallcap Fund52.0751.9552.01287,700-0.360.69 
DGTGlobal Dow ETF SPDR128.9128.4128.47,000-1.71.30 
DGZDB Gold -1X ETN Powershares9.0559.0559.05500.0450.50 
DHSWisdomtree U.S. High Dividend Fund83.6383.0783.2035,100-1.011.20 
DHYCredit Suisse High Yield Bond Fund2.0502.0402.050172,400-0.0100.49 
DIADow Industrials SPDR385.7384.2384.62,714,900-4.01.03 
DIALColumbia Diversified Fixed Income ETF17.4617.4117.4270,800-0.090.49 
DIEMFranklin Emerging Market Core Div Tilt26.8826.8426.84900-0.391.42 
DIGUltra Oil & Gas 2X ETF42.9941.4141.7952,800-1.563.60 
DIHPDimensional Intl High Profitability ETF26.6526.5026.51476,500-0.431.60 
DIMWisdomtree International Midcap Dividend62.8362.5662.564,500-1.021.61 
DINTDavis Select International ETF20.8120.7320.756,800-0.381.78 
DISOYieldmax Dis Option Income Strategy ETF18.4018.2418.2421,500-0.150.81 
DISVDimensional Intl Small Cap Value ETF28.0627.8627.88273,700-0.461.62 
DITAmcon Distributing Company147.7143.0147.72007.75.51 
DIVGX Super Dividend ETF17.1616.9817.04119,700-0.191.10 
DIVBUS Dividend and Buyback Ishares ETF43.5943.3043.3331,000-0.511.16 
DIVGInvesco S&P 500 High Dividend Growers27.7527.7527.75100-0.341.19 
DIVIFranklin Intl Core Div Tilt ETF32.2932.1332.1891,400-0.481.47 
DIVLMadison Dividend Value ETF19.9719.9419.94100-0.291.41 
DIVOYieldshares Cwp Dividend & Option Income38.3338.1138.11202,500-0.370.96 
DIVPCullen Enhanced Equity Income ETF25.0024.9524.951,000-0.271.09 
DIVSSmartetfs Dividend Builder ETF27.3627.2727.27600-0.281.02 
DIVYSound Equity Income ETF25.6025.3325.437,300-0.421.62 
DIVZTrueshares Low Volatility Equity Income30.3730.1430.1663,000-0.421.36 
DJANFT U.S. Equity Deep Buffer ETF January36.5336.4636.486,200-0.100.27 
DJCBEtracs Commodity Index TR ETN22.2020.9521.783,000-0.482.16 
DJDDow Jones Indu Dividend Invesco ETF46.9746.8046.8161,500-0.440.94 
DJIAGX Funds Gx Dow 30 Covered Call ETF22.0321.7221.7527,600-0.180.83 
DJPIpath Commodity Index TR ETN33.8633.5433.5620,900-0.521.53 
DJULFT U.S. Equity Deep Buffer ETF July39.3139.2439.2726,100-0.080.20 
DJUNFT U.S. Equity Deep Buffer ETF June40.6240.5540.583,800-0.020.04 
DLADelta Apparel1.3401.2001.26034,6000.0201.61 
DLNWisdomtree U.S. Largecap Dividend Fund70.6570.4570.4776,600-0.660.93 
DLSWisdomtree International Smallcap Fund65.4565.0465.0616,900-1.151.74 
DMARFT U.S. Equity Deep Buffer ETF March35.2435.1535.1729,300-0.160.45 
DMAYFT U.S. Equity Deep Buffer ETF May37.5837.4837.5153,100-0.190.50 
DMBSDoubleline Mortgage ETF47.5547.4247.5518,300-0.080.17 
DMCYDemocracy International Fund25.6425.6425.64100-0.481.85 
DMDVAam S&P Dev Markets High Divd Value ETF22.9222.9222.92100-0.361.53 
DMFDreyfus Muni Income6.8506.7606.76034,200-0.0801.17 
DMY.UDmy Squared Technology Group [Dmyy.U]10.8010.8010.801000.000.00 
DMY.WDmy Squared Technology Group WT [Dmyy/W]0.16000.16000.160025,000-0.059927.24 
DMYYDmy Squared Technology Group Inc Cl A10.6610.6610.66300-0.080.74 
DNLWisdomtree Global Ex-US Quality Div39.1738.9038.9050,900-0.731.84 
DNNDenison Mines Corp2.4202.3002.42019,132,6000.0200.83 
DNOVFT U.S. Equity Deep Buffer ETF November40.9540.8840.904,900-0.070.16 
DOCTFT U.S. Equity Deep Buffer ETF October38.1038.0538.073,600-0.030.09 
DOGShort Dow30 -1X ETF29.6429.5429.62763,5000.301.02 
DOGGFT CBOE Vest DJIA Dogs 10 Ta20.0219.8219.846,200-0.211.07 
DOLWisdomtree International Largecap52.1151.8751.8819,500-0.761.45 
DONWisdomtree U.S. Midcap Dividend Fund47.1746.8646.95127,600-0.601.26 
DPSIDecisionpoint Systems Inc10.1010.0410.0860,4000.020.20 
DPSTRegional Banks Bull 3X Direxion65.4862.0063.661,996,700-4.746.93 
DRIPS&P Oil & Gas Expl Bear -2X Direxion9.5589.1509.460856,4000.3103.39 
DRNReal Estate Bull 3X Direxion7.7007.5507.640650,400-0.2403.05 
DRSKAptus Defined Risk ETF26.6426.4626.46152,500-0.060.23 
DRUPGraniteshares Nasdaq Select Disruptors50.6550.4350.433,300-0.360.71 
DRVReal Estate Bear -3X Direxion43.9043.1443.47164,7001.273.01 
DSCFDiscipline Fund ETF22.1722.1522.17300-0.150.66 
DSEPFT U.S. Equity Deep Buffer ETF September38.7138.6638.688,500-0.050.13 
DSIKLD 400 Social Ishares MSCI ETF101.2100.7101.083,700-0.70.72 
DSSDocument Security Systems1.9101.8301.8403,200-0.0301.60 
DSTLDistillate U.S. Fundamental Stability50.9450.7350.7985,500-0.470.92 
DTDWisdomtree U.S. Total Dividend Fund69.1568.9169.0018,500-0.570.82 
DTECAlps Disruptive Technologies ETF41.5441.3141.375,500-0.410.98 
DTHWisdomtree International High Dividend40.2240.0340.0420,200-0.691.71 
DTREAlerian Dis Tech Real Estate ETF FT37.8237.7737.77100-0.300.78 
DUBSAptus Large Cap Enhanced Yield ETF29.5529.4329.4321,200-0.150.52 
DUGUltrashort Oil & Gas -2X ETF10.0609.7009.960114,5000.3303.43 
DUHPDimensional US High Profitability ETF31.0330.9230.95571,600-0.260.83 
DULLMicrosectors Gold -3X Inverse Leveraged12.4412.4412.441000.342.83 
DURAVaneck Morningstar Durable Dividend ETF31.2631.1331.1316,300-0.331.05 
DUSADavis Select USA ETF39.4839.2239.3520,300-0.270.69 
DUSBDimensional Ultrashort Fixed Income ETF50.6150.5850.6045,100-0.010.02 
DUSLIndustrials Bull 3X Direxion49.7848.8448.8523,700-2.013.95 
DUSTGold Miners Bear -2X Direxion7.3507.0707.3109,910,9000.3204.58 
DVDNKingsbarn Dividend Opportunity ETF28.4228.4228.420-0.270.93 
DVNDTouchstone Dividend Select ETF29.0429.0429.04100-0.321.10 
DVYAAsia Pacific Dividend Ishares ETF37.1537.0137.033,500-0.601.60 
DVYEEmrg Mkts Dividend Ishares ETF28.9828.7428.7965,800-0.341.17 
DWATArrow DWA Tactic ETF10.7910.7910.79100-0.110.97 
DWCRArrow DWA Country Rotation ETF31.2131.2131.21100-0.541.70 
DWLDDavis Select World Opportunities ETF33.7833.6333.6610,400-0.481.40 
DWMWisdomtree International Equity Fund55.1854.9654.9714,200-0.901.61 
DWMFWisdomtree International Multifactor26.6526.5726.5813,900-0.270.99 
DWXS&P Dividend Intl SPDR34.8634.6834.6819,500-0.561.59 
DXDUltrashort Dow30 -2X ETF33.4133.1733.36559,0000.682.08 
DXFDunxin Financial Holdings Ltd ADR0.25400.22180.2349412,000-0.026910.28 
DXJWisdomtree Japan Hedged Equity Fund109.2108.7108.8439,300-1.71.51 
DYLDLeadershares Dynamic Yield ETF22.3522.2722.297,600-0.050.22 
DYLGGX Dow 30 Covered Call & Growth ETF26.7626.7626.76100-0.250.91 
DYNFBlackrock U.S. Equity Factor Rotation45.4745.2045.35667,400-0.270.59 
DZZDB Gold -2X ETN Powershares2.0901.9001.9345,2000.0593.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.222.189.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83