List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	49.87	49.81	49.83	1.7K	-0.11	0.21
DACL	Rex Defensive Autocallable Income ETF	24.92	24.92	24.92	100	0.01	0.02
DAMD	Defiance Daily Target 2X Short Amd ETF	15.38	12.01	13.02	3.74M	-3.59	21.61
DANA	Dana Limited Volatility ETF	25.03	25.03	25.03	60	0.00	0.00
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	41.28	41.28	41.28	116	0.26	0.63
DARP	Grizzle Growth ETF	50.26	48.31	48.31	3.9K	-3.67	7.06
DAT	Proshares Big Data Refiners ETF	54.54	53.57	53.57	615	-0.25	0.46
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	46.94	46.63	46.86	8.9K	0.24	0.51
DBA	DB Agriculture Fund Invesco	26.19	26.02	26.08	221.2K	-0.08	0.30
DBAR	Imgp Dbi Absolute Return ETF	23.98	23.69	23.70	2.5K	-0.58	2.40
DBAW	Xt MSCI All World Ex US Hedged Equity	46.03	45.84	46.00	12.1K	0.31	0.68
DBB	DB Base Metals Fund Invesco	24.57	24.46	24.53	19.6K	0.13	0.51
DBC	DB Commodity Index Fund Invesco	31.47	31.27	31.38	195.2K	-0.09	0.29
DBE	DB Energy Fund Invesco	36.55	36.22	36.26	8.4K	0.04	0.10
DBEF	Xt MSCI EAFE Hedged Equity ETF	54.59	53.77	54.30	59.5K	0.03	0.05
DBEM	Xt MSCI Emerging Markets Hedged Equity	35.54	35.41	35.41	803	1.07	3.11
DBEU	Xt MSCI Europe Hedged Equity ETF	54.06	53.86	53.92	6.4K	-0.53	0.98
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	61.52	61.42	61.42	475	-1.14	1.82
DBJP	Xt MSCI Japan Hedged Equity ETF	106.8	106.3	106.8	3.7K	0.1	0.14
DBMF	IM Dbi Managed Futures Strategy ETF	31.68	31.08	31.54	300.6K	0.46	1.48
DBND	Doubleline Opportunistic Bond ETF	44.21	44.17	44.20	11.2K	-0.03	0.07
DBO	DB Oil Fund Invesco	23.97	23.54	23.85	428.5K	0.01	0.02
DBP	DB Precious Metals Fund Invesco	90.26	89.89	90.26	238	-1.09	1.20
DC	Dakota Gold Corp	5.840	5.540	5.840	83.6K	0.220	3.91
DCM	DeFi Capital Markets, Inc.	3.120	2.990	3.095	2.4K	-0.025	0.80
DCMT	Doubleline Commodity Strategy ETF	36.19	36.03	36.05	2.6K	-0.16	0.45
DCOR	Dimensional US Core Equity 1 ETF	82.02	81.22	81.89	17.3K	0.56	0.69
DCRE	Doubleline Commercial Real Estate ETF	50.98	50.93	50.98	2.6K	0.06	0.12
DDC	Ddc Enterprise Limited Cl A	0.1386	0.1280	0.1349	652.3K	-0.0008	0.59
DDDD	Yieldmax U.S. Stocks Target Double	34.16	34.16	34.16	315	-0.19	0.55
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	48.94	47.87	47.87	107.0K	-1.15	2.35
DDFA	Innovator Dual Direct 15 Buffer ETF	20.74	20.48	20.48	2.6K	-0.26	1.24
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	20.31	20.30	20.31	200	0.11	0.54
DDFF	Innovator Equity Dual Directional 15	20.36	20.18	20.18	3.9K	-0.27	1.32
DDFG	Innovator Equity Dual Directional 15	19.27	19.27	19.27	100	-0.02	0.10
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	20.07	20.07	20.07	600	0.04	0.19
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.55	21.41	21.46	7.6K	0.05	0.21
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	20.08	20.01	20.02	7.7K	-0.23	1.15
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	20.64	20.45	20.61	20.3K	0.08	0.39
DDFO	Innovator Equity Dual Directional 15	23.02	22.70	22.71	23.5K	-0.35	1.52
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	22.24	22.00	22.00	11.0K	-0.42	1.89
DDFY	Innovator Equity Dual Directional 15	20.35	20.25	20.32	4.0K	0.03	0.15
DDFZ	Innovator Equity Dual Directional 15	19.60	19.50	19.59	3.5K	0.10	0.51
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	43.56	43.56	43.56	127	0.08	0.18
DDM	Ultra Dow30 2X ETF	62.38	60.62	62.19	202.1K	0.08	0.13
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	19.58	19.37	19.57	20.3K	0.38	1.98
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	21.60	21.13	21.13	42.3K	-0.48	2.21
DDTA	Innovator Dual Direct 10 Buffer ETF	20.88	20.73	20.73	700	-0.39	1.83
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.47	20.36	20.37	1.4K	-0.64	3.05
DDTF	Innovator Equity Dual Directional 10	20.40	20.40	20.40	354	-0.48	2.32
DDTG	Innovator Equity Dual Directional 10	19.16	19.12	19.15	632	-0.48	2.46
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	20.44	20.42	20.44	615	0.12	0.59
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	22.14	22.03	22.14	632	0.17	0.76
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	20.40	20.40	20.40	513	0.14	0.69
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	20.68	20.60	20.67	2.9K	0.12	0.57
DDTO	Innovator Equity Dual Directional 10	23.25	23.25	23.25	3.6K	0.05	0.22
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	22.64	22.63	22.64	556	0.14	0.64
DDTY	Innovator Equity Dual Directional 10	20.46	20.30	20.46	1.9K	0.16	0.78
DDTZ	Innovator Equity Dual Directional 10	19.59	19.34	19.38	11.4K	-0.50	2.54
DDV	Defined Duration 5 ETF	25.30	25.25	25.25	20.1K	-0.05	0.20
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	45.37	45.08	45.37	23.8K	0.00	0.00
DDX	DeFined Duration 10 ETF	24.92	24.86	24.86	17.7K	-0.31	1.24
DDXX	DeFined Duration 20 ETF	28.09	27.28	27.28	176	-0.93	3.30
DECM	FT Vest U.S. Max Buffer ETF - Dec	34.18	34.18	34.18	138	-0.30	0.88
DECP	PGIM S&P 500 Buffer 12 ETF - December	32.54	32.54	32.54	56	-1.18	3.49
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	39.69	39.00	39.00	2.0K	-1.59	3.91
DECU	Allianzim U.S. Equity Buffer15 Uncapped	28.78	28.48	28.48	2.7K	-1.04	3.54
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	36.67	36.04	36.04	17.0K	-0.83	2.25
DECZ	Trueshares Structured Outcome [Dec] ETF	42.63	42.37	42.37	19.5K	-1.57	3.58
DEED	Tcw Securitized Plus ETF FT	20.90	20.90	20.90	100	0.00	0.00
DEEF	Xt FTSE Developed Ex US Multifactor ETF	40.04	39.43	39.43	807	-0.83	2.07
DEEP	Deep Value ETF	42.00	42.00	42.00	405	-0.22	0.53
DEFR	Aptus Deferred Income ETF	26.57	26.46	26.57	29.2K	0.10	0.38
DEHP	Dimensional E.M. High Profitability ETF	35.24	34.82	35.05	2.8K	0.79	2.31
DEM	Wisdomtree EM High Div Fund	52.95	52.47	52.81	27.0K	0.52	0.99
DEPW	Google Deepmind AI Lab Ecosystem ETF	19.35	19.11	19.35	305	0.65	3.46
DES	Wisdomtree U.S. Smallcap Dividend Fund	38.81	38.41	38.67	6.4K	0.06	0.16
DESK	Vaneck Office and Commercial REIT ETF	39.07	38.92	39.05	4.1K	-0.98	2.45
DEUS	Xt Russell US Multifactor ETF	66.74	66.45	66.74	1.3K	-0.23	0.34
DEW	Wisdomtree Global High Dividend Fund	72.11	71.88	72.11	701	-0.68	0.94
DEXC	Dimensional E.M. Ex China Core Equity	68.18	67.89	67.89	664	1.29	1.93
DFAC	Dimensional U.S. Core Equity 2 ETF	44.06	43.65	43.99	450.6K	0.28	0.64
DFAE	Dimensional W.M. Core Equity Market ETF	35.12	34.70	34.99	278.3K	0.80	2.34
DFAI	Dimensional International Core Equity	40.94	40.43	40.89	265.3K	-0.20	0.49
DFAL	Dimensional US Large Cap Core Equity	49.71	49.68	49.71	1.8K	0.10	0.19
DFAR	Dimensional US Real Estate ETF	26.03	25.66	26.01	268.9K	0.02	0.08
DFAS	Dimensional U.S. Small Cap ETF	78.24	77.34	78.11	41.2K	0.26	0.33
DFAT	Dimensional U.S. Targeted Value ETF	69.10	68.16	68.98	67.7K	0.07	0.10
DFAU	Dimensional US Core Equity Market ETF	51.30	50.83	51.20	84.3K	0.42	0.83
DFAW	Dimensional World Equity ETF	81.52	80.75	81.47	35.0K	0.31	0.38
DFAX	Dimensional World Ex U.S. Core Equity 2	35.14	34.91	35.14	60.9K	0.13	0.36
DFCA	Dimensional California Municipal Bond	49.45	49.36	49.42	16.5K	0.06	0.12
DFCF	Dimensional Core Fixed Income ETF	41.11	41.06	41.08	371.4K	-0.08	0.19
DFE	Wisdomtree Europe Smallcap Dividend Fund	73.92	73.89	73.89	350	-1.04	1.39
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	51.97	50.87	50.87	32.1K	-1.13	2.17
DFEM	Dimensional E.M. Core Equity 2 ETF	35.49	35.11	35.37	191.8K	0.67	1.93
DFEN	Direxion Daily Aerospace & Defense Bull	45.36	42.01	45.36	80.3K	1.55	3.54
DFEV	Dimensional E.M. Value ETF	38.22	37.69	38.06	39.0K	0.53	1.41
DFGR	Dimensional Global Real Estate ETF	28.70	28.34	28.69	50.0K	0.00	0.00
DFIC	Dimensional Intl Core Equity 2 ETF	37.10	36.71	37.06	233.1K	-0.20	0.54
DFII	FT Vest Bitcoin Strategy & Target Income	12.70	12.70	12.70	1.5K	-0.08	0.60
DFIP	Dimensional Inflation-Protected	39.92	39.87	39.91	16.8K	0.01	0.04
DFIS	Dimensional Intl Small Cap ETF	35.12	34.57	35.12	85.6K	-0.03	0.08
DFIT		25.08	25.05	25.08	22.3K	0.00	NaN
DFIV	Dimensional International Value ETF	56.09	55.30	55.87	212.8K	-0.51	0.90
DFJ	Wisdomtree Japan Smallcap Fund	106.6	105.8	106.6	925	0.1	0.11
DFLV	Dimensional US Large Cap Value ETF	41.28	40.72	41.22	106.5K	0.08	0.19
DFMC	U.S. Micro Cap Portfolio ETF Class	57.05	57.04	57.05	200	0.01	0.02
DFNL	Davis Select Financial ETF	50.72	50.23	50.72	5.6K	0.01	0.02
DFNM	Dimensional National Municipal Bond ETF	47.57	47.49	47.57	4.0K	0.04	0.08
DFSB	Dimensional Global Sustainability Fixed	50.63	50.58	50.58	2.0K	-0.08	0.16
DFSD	Dimensional Short-Duration Fixed Income	47.01	46.98	47.00	59.7K	-0.06	0.13
DFSE	Dimensional E.M. Sustainability ETF	42.80	42.10	42.71	2.9K	0.94	2.24
DFSI	Dimensional International Sustainability	44.79	44.68	44.79	2.1K	-0.39	0.87
DFSU	Dimensional US Sustainability Core 1 ETF	47.06	46.53	46.98	8.1K	0.32	0.68
DFSV	Dimensional US Small Cap Value ETF	38.68	38.15	38.60	146.1K	0.06	0.14
DFTT	Df Tactical 30 ETF	26.85	26.42	26.42	454	-2.14	7.49
DFUS	Dimensional U.S. Equity ETF	80.74	79.87	80.60	119.4K	0.73	0.91
DFUV	Dimensional US Marketwide Value ETF	55.81	55.14	55.79	39.2K	0.24	0.43
DFVE	Doubleline Fortune 500 Equal Weight ETF	36.14	35.83	36.09	2.0K	-0.16	0.44
DFVX	Dimensional US Large Cap Vector ETF	83.45	82.92	83.37	4.6K	0.25	0.30
DGAP	FT U.S. Equity Buffer & Digital ETF	31.15	31.15	31.15	100	0.12	0.38
DGIN	Vaneck Digital India ETF	36.11	36.04	36.07	658	-0.29	0.81
DGJA	FT Vest U.S. Equity Buffer & Digital	32.22	32.22	32.22	7	-0.22	0.67
DGJL	FT Vest U.S. Equity Buffer & Digital	30.39	30.23	30.23	275	-0.41	1.35
DGOC	FT U.S. Equity Buffer & Digital Return	32.84	32.84	32.84	122	0.17	0.51
DGP	DB Gold 2X ETN Powershares	127.8	125.7	126.6	7.2K	-3.5	2.69
DGRO	Dividend Growth Ishares Core ETF	80.16	79.18	80.07	789.3K	-0.18	0.22
DGS	Wisdomtree Emerging Market Smallcap Fund	57.92	57.71	57.89	2.6K	0.48	0.83
DGT	Global Dow ETF SPDR	187.3	185.5	187.3	1.8K	-0.2	0.13
DGZ	DB Gold -1X ETN Powershares	5.770	5.001	5.220	4.5K	-0.305	5.51
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	37.28	37.07	37.28	1.1K	0.15	0.41
DHLX	Diamond Hill Large Cap Concentrated ETF	14.18	14.02	14.02	12.2K	-0.39	2.69
DHS	Wisdomtree U.S. High Dividend Fund	117.7	116.5	117.7	2.2K	-0.5	0.46
DHSB	Strategy Shares Day Hagan Smart Buffer	27.37	27.27	27.27	208	-0.46	1.68
DHY	Credit Suisse High Yield Bond Fund	16.61	16.57	16.61	3.2K	0.02	0.12
DIA	Dow Industrials SPDR	515.5	507.8	514.7	1.59M	0.5	0.09
DIAL	Columbia Diversified Fixed Income ETF	17.55	17.51	17.51	8.5K	-0.03	0.17
DICE	Tema Trading & Prediction Markets ETF	21.15	21.15	21.15	800	-0.07	0.31
DIEM	Franklin Emerging Market Core Div Tilt	38.73	38.73	38.73	500	0.93	2.46
DIG	Ultra Oil & Gas 2X ETF	65.10	63.08	64.23	19.9K	0.28	0.44
DIHP	Dimensional Intl High Profitability ETF	33.46	33.15	33.44	45.5K	-0.15	0.43
DIM	Wisdomtree International Midcap Dividend	85.37	84.89	85.37	715	-0.78	0.91
DINT	Davis Select International ETF	28.09	28.09	28.09	100	-0.04	0.14
DIPR	Corgi Space & Satellite Communications	18.24	18.11	18.11	603	-1.40	7.17
DIPS	Yieldmax Short Nvda Option Income	33.79	33.79	33.79	118	-1.30	3.70
DISV	Dimensional Intl Small Cap Value ETF	41.85	41.36	41.79	93.4K	-0.25	0.59
DIT	Amcon Distributing Company	60.90	60.90	60.90	100	0.93	1.55
DIV	GX Superdividend U.S. ETF	19.21	18.76	18.92	81.7K	-0.05	0.26
DIVB	US Dividend and Buyback Ishares ETF	71.05	69.71	70.58	214.9K	-0.62	0.87
DIVE	Tidal Trust I Dana Concentrated Dividend	28.84	28.27	28.27	3.3K	-0.61	2.12
DIVG	Invesco S&P 500 High Dividend Growers	38.13	38.13	38.13	233	-0.57	1.47
DIVH	Integrity Dividend Harvest ETF	25.31	24.55	24.55	1.2K	-0.71	2.80
DIVI	Franklin Intl Core Div Tilt ETF	42.15	41.58	41.96	26.1K	-0.17	0.41
DIVL	Madison Dividend Value ETF	26.30	26.07	26.07	344	-0.67	2.51
DIVN	Horizon Dividend Income ETF	31.60	30.97	31.54	3.2K	-0.24	0.74
DIVO	Amplify Cwp Enhanced Dividend Income ETF	46.89	46.29	46.85	188.1K	0.11	0.22
DIVP	Cullen Enhanced Equity Income ETF	28.00	27.33	27.38	5.7K	-0.44	1.57
DIVS	Smartetfs Dividend Builder ETF	35.20	34.69	34.69	160	-0.89	2.49
DIVZ	Opal Dividend Income ETF	37.37	36.94	37.37	580	0.08	0.21
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	46.13	46.06	46.12	3.5K	0.34	0.74
DJD	Dow Jones Indu Dividend Invesco ETF	67.65	66.51	67.64	36.7K	-0.36	0.53
DJIA	GX Dow 30 Covered Call ETF	22.72	22.13	22.36	19.7K	0.11	0.49
DJP	Ipath Commodity Index TR ETN	48.75	48.65	48.70	1.9K	-0.25	0.51
DJTU	T-Rex 2X Long Djt Daily Target ETF	1.920	1.760	1.785	27.7K	-0.035	1.92
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	51.38	50.26	50.29	13.5K	-1.20	2.32
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	49.37	49.36	49.37	1.0K	0.26	0.53
DLAG	FT Vest U.S. Equity Dual Direct Buffer	33.27	33.05	33.06	5.7K	-0.84	2.48
DLAY		24.07	22.43	22.43	64.0K	0.00	NaN
DLFE	FT Vest U.S. Equity Dual Directional	32.42	32.05	32.05	1.3K	-0.65	2.00
DLMY	FT Vest U.S. Equity Dual Direct Buff ETF	29.96	29.96	29.96	15	-0.75	2.45
DLN	Wisdomtree U.S. Largecap Dividend Fund	98.92	97.73	98.83	32.4K	0.32	0.32
DLNV	FT Vest U.S. Equity Dual Directional	33.91	33.40	33.40	14.0K	-0.70	2.07
DLS	Wisdomtree International Smallcap Fund	83.36	82.94	83.36	2.0K	-0.40	0.48
DLUX	Doubleline Ultrashort Income ETF	50.03	49.65	49.98	5.8K	-0.22	0.44
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	45.54	45.38	45.54	394	0.20	0.44
DMAX	Ishares Trust Ishares Large Cap Max	27.85	27.84	27.85	1.9K	0.12	0.43
DMAY	FT Vest U.S. Deep Buffer ETF - May	47.20	47.00	47.20	606	0.22	0.46
DMBS	Doubleline Mortgage ETF	47.26	47.20	47.25	30.3K	0.02	0.04
DMX	Doubleline Multi-Sector Income ETF	49.18	49.07	49.09	2.5K	-0.09	0.17
DMXU	Xtrackers Bloomberg Dvlp Markets Ex US	36.62	36.62	36.62	126	-1.22	3.21
DNL	Wisdomtree Global Ex-US Quality Div	41.53	41.30	41.53	4.1K	0.60	1.46
DNN	Denison Mines Corp	2.180	2.030	2.170	3.71M	0.110	5.34
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	52.93	52.24	52.24	97.6K	-0.94	1.77
DOCK	Corgi Ports Rail & Freight ETF	25.98	25.55	25.56	560	-0.95	3.57
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	47.60	47.55	47.55	3.2K	0.21	0.43
DOG	Short Dow30 -1X ETF	22.39	22.08	22.09	1.06M	-0.03	0.14
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	22.66	22.44	22.64	3.2K	-0.24	1.04
DOJE	Rex-Osprey Doge ETF	6.725	6.690	6.690	1.9K	0.015	0.22
DOL	Wisdomtree International Largecap	72.39	72.09	72.09	1.3K	-0.89	1.22
DON	Wisdomtree U.S. Midcap Dividend Fund	56.97	56.36	56.93	25.1K	-0.08	0.14
DPRE	Virtus Duff & Phelps Real Estate Income	25.84	25.84	25.84	6	-0.27	1.02
DPST	Regional Banks Bull 3X ETF Direxion	122.5	118.6	121.9	17.6K	1.1	0.93
DQJN	FT Nasdaq-100 Dual Dir. Buf ETF June	28.27	28.27	28.27	200	0.41	1.47
DQSE	FT Vest Nasdaq-100 Dual Dir Buffer ETF	29.53	28.71	28.72	3.4K	-1.10	3.68
DRAI	Draco Evolution AI ETF	31.06	31.02	31.05	1.0K	0.11	0.35
DRAL	Defiance Daily Target 2X Long Dram ETF	4.590	4.280	4.390	191.5K	0.330	8.13
DRAM	Roundhill Memory ETF	40.68	38.56	39.62	23.18M	2.61	7.04
DRAY	Yieldmax Dkng Option Income Strategy ETF	10.210	9.540	9.630	14.3K	-3.130	24.53
DRES	GMO Domestic Resilience ETF	29.60	29.30	29.60	3.3K	0.03	0.11
DRGN	Themes China Generative Artificial	28.20	27.92	28.20	7.2K	-0.13	0.46
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	39.25	37.94	38.60	256.2K	-0.10	0.26
DRKY	Vistashares Target 15 Drukmacro Dist ETF	19.00	18.55	18.55	3.1K	-0.52	2.73
DRMP	Tuttle Capital Memory Stack Income Blast	13.59	13.36	13.57	591	0.77	6.02
DRMY	Xfunds Memory Income ETF	30.49	30.49	30.49	100	1.72	5.98
DRN	Real Estate Bull 3X ETF Direxion	10.31	9.83	10.29	253.4K	0.00	0.00
DRSK	Aptus Defined Risk ETF	27.31	27.26	27.29	18.9K	-0.09	0.33
DRUP	Graniteshares Nasdaq Select Disruptors	67.42	66.78	66.78	2.1K	-3.03	4.33
DRV	Direxion Daily Real Estate Bear 3X	19.00	18.23	18.27	68.0K	0.07	0.38
DSCO	Doubleline Securitized Credit ETF	24.49	24.40	24.46	7.7K	0.06	0.25
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	48.16	48.16	48.16	191	0.17	0.35
DSI	KLD 400 Social Ishares MSCI ETF	139.8	138.0	139.5	16.1K	1.5	1.12
DSPC	The De-Spac ETF	15.65	15.01	15.03	2.5K	-0.89	5.60
DSPY	Tema S&P 500 Historical Weight ETF	64.58	64.48	64.58	1.7K	0.50	0.77
DSS	Document Security Systems	0.4785	0.4517	0.4785	990	0.0184	4.00
DSTL	Distillate U.S. Fundamental Stability	69.86	69.28	69.84	5.3K	-0.69	0.98
DTAN	Sparkline International Intangible Value	33.66	33.66	33.66	867	-0.66	1.92
DTD	Wisdomtree U.S. Total Dividend Fund	95.01	94.27	95.01	1.7K	0.06	0.06
DTEC	Alps Disruptive Technologies ETF	49.75	49.72	49.75	628	0.04	0.08
DTH	Wisdomtree International High Dividend	55.57	55.20	55.57	413	-0.78	1.39
DTRE	Alerian Dis Tech Real Estate ETF FT	42.77	42.30	42.30	468	-0.57	1.33
DUBS	Aptus Large Cap Enhanced Yield ETF	41.40	40.83	41.40	4.5K	0.62	1.52
DUG	Ultrashort Oil & Gas -2X ETF	15.40	14.90	15.18	300.2K	0.03	0.20
DUHP	Dimensional US High Profitability ETF	41.59	41.16	41.44	130.8K	0.26	0.62
DUKQ	Ocean Park Domestic ETF	30.97	30.24	30.24	7.3K	-1.27	4.03
DUKZ	Ocean Park Diversified Income ETF	24.80	24.78	24.80	6.2K	0.00	0.01
DULL	Microsectors Gold -3X Inverse Leveraged	68.80	67.00	68.80	367	3.07	4.67
DUNK	Tidal Trust I Dana Unconstrained Equity	27.20	27.20	27.20	1.2K	0.24	0.89
DURA	Vaneck Morningstar Durable Dividend ETF	40.09	40.05	40.09	300	-0.21	0.52
DUSA	Davis Select USA ETF	56.54	55.76	56.53	4.8K	0.15	0.27
DUSB	Dimensional Ultrashort Fixed Income ETF	50.82	50.65	50.70	168.1K	0.02	0.04
DUSL	Direxion Daily Industrials Bull 3X	67.95	66.25	67.75	5.3K	1.02	1.53
DUST	Gold Miners Bear -2X ETF Direxion	41.13	39.05	39.21	226.6K	-0.06	0.15
DUTY	U.S. Defense ETF	25.53	25.00	25.53	1.2K	0.23	0.93
DVDN	Kingsbarn Dividend Opportunity ETF	12.86	12.71	12.78	2.0K	-0.43	3.22
DVND	Touchstone Dividend Select ETF	39.35	39.13	39.13	1.0K	-1.13	2.80
DVVY	Invesco Diversified Dividend	27.51	27.51	27.51	67	-0.71	2.52
DVYA	Asia Pacific Dividend Ishares ETF	49.88	49.86	49.88	264	-0.05	0.09
DVYE	Emrg Mkts Dividend Ishares ETF	32.54	32.24	32.50	13.4K	0.20	0.62
DWLD	Davis Select World Opportunities ETF	45.83	45.54	45.81	1.1K	0.03	0.07
DWM	Wisdomtree International Equity Fund	72.66	72.03	72.66	1.7K	-0.31	0.42
DWMF	Wisdomtree International Multifactor	32.83	32.60	32.60	2.2K	-0.97	2.88
DWWN	Principal Long Duration ETF	24.20	24.20	24.20	6	0.04	0.18
DWX	S&P Dividend Intl SPDR	47.30	47.05	47.30	732	-0.35	0.73
DXD	Ultrashort Dow30 -2X ETF	18.19	17.70	17.74	989.1K	-0.03	0.17
DXF	Eason Technology Limited ADR	0.2534	0.2000	0.2201	47.5K	-0.0072	3.17
DXIV	Dimensional International Vector Equity	70.93	70.52	70.93	614	-0.69	0.96
DXJ	Wisdomtree Japan Hedged Equity Fund	57.01	55.99	56.59	124.3K	0.19	0.34
DXUV	Dimensional US Vector Equity ETF	67.58	67.24	67.58	1.2K	0.22	0.33
DYLD	Leadershares Dynamic Yield ETF	22.16	22.16	22.16	120	0.03	0.14
DYLG	GX Dow 30 Covered Call & Growth ETF	27.63	27.63	27.63	203	-0.25	0.90
DYNF	Blackrock U.S. Equity Factor Rotation	65.67	64.91	65.45	315.4K	0.69	1.07
DZZ	DB Gold -2X ETN Powershares	1.810	1.810	1.810	451	0.150	9.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,315	-1,422	5.5
DJI	51,523	-1,833	3.4
SP500	7,354	-335	4.4
INDS	12,778	-431	3.3
CAC	8,205	27	0.3
DAX	26,325	-113	0.4
NKY	61,078	-1,111	1.8
HSI	24,797	877	3.7
OBX	1,994	-26	1.3
AORD	9,205	250	2.8
TWII	41,575	-1,374	3.2
JKSE	5,030	110	2.2
STI	5,296	28	0.5
ATX	6,511	-7	0.1
NZD	14,091	308	2.2
BEL	6,015	36	0.6
BVSP	166,192	-1,372	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES