List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	49.79	49.67	49.77	6.4K	-0.06	0.13
DACL	Rex Defensive Autocallable Income ETF	25.09	25.03	25.03	6.0K	-0.02	0.08
DAMD	Defiance Daily Target 2X Short Amd ETF	11.60	10.18	11.54	2.76M	1.22	11.77
DANA	Dana Limited Volatility ETF	24.98	24.98	25.01	0	-0.03	0.12
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	42.04	41.76	41.79	4.7K	-0.25	0.59
DARP	Grizzle Growth ETF	55.56	55.02	55.02	2.1K	-0.91	1.62
DAT	Proshares Big Data Refiners ETF	54.54	53.57	53.57	615	-0.25	0.46
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	47.90	47.53	47.53	6.2K	-0.31	0.65
DBA	DB Agriculture Fund Invesco	28.28	28.04	28.23	597.7K	-0.05	0.18
DBAR	Imgp Dbi Absolute Return ETF	25.40	25.09	25.21	2.9K	-0.16	0.64
DBAW	Xt MSCI All World Ex US Hedged Equity	47.35	46.91	46.91	85.7K	-0.51	1.08
DBB	DB Base Metals Fund Invesco	24.85	24.68	24.70	86.7K	0.08	0.32
DBC	DB Commodity Index Fund Invesco	33.78	32.83	33.73	600.7K	0.44	1.33
DBE	DB Energy Fund Invesco	39.82	38.67	39.69	14.2K	1.00	2.58
DBEF	Xt MSCI EAFE Hedged Equity ETF	55.45	54.71	54.83	544.5K	-0.20	0.36
DBEM	Xt MSCI Emerging Markets Hedged Equity	37.24	36.79	36.79	6.4K	-0.58	1.56
DBEU	Xt MSCI Europe Hedged Equity ETF	54.15	53.62	53.80	43.2K	-0.02	0.04
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	61.46	61.46	61.46	293	0.30	0.49
DBJP	Xt MSCI Japan Hedged Equity ETF	115.9	113.7	113.9	6.2K	-1.1	0.95
DBMF	IM Dbi Managed Futures Strategy ETF	32.94	32.47	32.72	7.38M	-0.10	0.30
DBND	Doubleline Opportunistic Bond ETF	43.84	43.67	43.77	144.1K	0.02	0.05
DBO	DB Oil Fund Invesco	26.09	25.17	25.96	490.0K	0.70	2.77
DBP	DB Precious Metals Fund Invesco	95.21	94.08	94.49	1.4K	-0.14	0.14
DC	Dakota Gold Corp	5.755	5.445	5.505	740.1K	-0.030	0.54
DCMT	Doubleline Commodity Strategy ETF	38.83	38.26	38.77	18.2K	0.38	0.99
DCOR	Dimensional US Core Equity 1 ETF	84.45	83.20	83.51	101.2K	-0.63	0.75
DCRE	Doubleline Commercial Real Estate ETF	50.94	50.87	50.92	28.7K	0.04	0.07
DDC	Ddc Enterprise Limited Cl A	0.1884	0.1455	0.1543	2.25M	-0.0166	9.71
DDDD	Yieldmax U.S. Stocks Target Double	33.34	33.21	33.22	2.8K	0.13	0.38
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	48.96	48.64	48.71	1.4K	-0.21	0.42
DDFA	Innovator Dual Direct 15 Buffer ETF	20.68	20.68	20.68	2.6K	-0.01	0.05
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	20.47	20.41	20.41	8.8K	-0.04	0.20
DDFF	Innovator Equity Dual Directional 15	20.41	20.35	20.35	5.6K	-0.09	0.44
DDFG	Innovator Equity Dual Directional 15	19.60	19.41	19.52	15.2K	-0.04	0.22
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	20.26	20.13	20.15	2.4K	-0.05	0.25
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.76	21.63	21.63	11.9K	-0.09	0.41
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	20.24	20.17	20.17	921	-0.04	0.20
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	20.72	20.59	20.60	13.7K	-0.05	0.25
DDFO	Innovator Equity Dual Directional 15	23.09	22.95	22.96	108.7K	-0.12	0.50
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	22.45	22.28	22.35	1.5K	-0.09	0.40
DDFY	Innovator Equity Dual Directional 15	20.62	20.47	20.52	3.6K	-0.06	0.27
DDFZ	Innovator Equity Dual Directional 15	19.87	19.78	19.79	2.3K	-0.01	0.06
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	45.12	44.45	44.68	62.9K	0.15	0.34
DDM	Ultra Dow30 2X ETF	65.10	63.30	63.68	150.2K	-0.47	0.72
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	20.39	20.38	20.39	410	-0.28	1.35
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	21.55	21.46	21.46	6.4K	-0.16	0.72
DDTA	Innovator Dual Direct 10 Buffer ETF	20.98	20.98	21.07	0	-0.09	0.42
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.99	20.87	20.90	9.5K	-0.12	0.55
DDTF	Innovator Equity Dual Directional 10	20.85	20.77	20.77	200	-0.13	0.62
DDTG	Innovator Equity Dual Directional 10	19.72	19.67	19.71	1.0K	0.07	0.34
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	20.78	20.63	20.67	2.1K	-0.06	0.28
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	22.67	22.47	22.49	5.0K	-0.15	0.65
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	20.75	20.58	20.62	1.8K	-0.06	0.27
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	21.24	21.03	21.07	3.7K	-0.09	0.43
DDTO	Innovator Equity Dual Directional 10	23.87	23.63	23.75	10.5K	-0.08	0.34
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	23.17	22.93	22.99	16.7K	-0.14	0.61
DDTY	Innovator Equity Dual Directional 10	20.88	20.71	20.73	6.4K	-0.12	0.57
DDTZ	Innovator Equity Dual Directional 10	19.78	19.78	19.94	0	-0.16	0.78
DDV	Defined Duration 5 ETF	25.09	25.09	25.09	300	0.16	0.64
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	46.33	45.73	45.94	124.5K	0.09	0.20
DDX	DeFined Duration 10 ETF	24.90	24.85	24.85	450	-0.01	0.05
DDXX	DeFined Duration 20 ETF	28.00	28.00	28.00	108	0.05	0.18
DECM	FT Vest U.S. Max Buffer ETF - Dec	34.44	34.38	34.38	333	-0.02	0.06
DECP	PGIM S&P 500 Buffer 12 ETF - December	33.52	33.52	33.73	0	-0.21	0.62
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	40.75	40.36	40.43	7.3K	-0.37	0.91
DECU	Allianzim U.S. Equity Buffer15 Uncapped	29.70	29.60	29.60	627	-0.16	0.54
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	36.79	36.62	36.62	7.5K	-0.16	0.42
DECZ	Trueshares Structured Outcome [Dec] ETF	43.83	43.83	44.27	0	-0.44	1.00
DEED	Tcw Securitized Plus ETF FT	20.59	20.44	20.53	5.8K	-0.01	0.05
DEEF	Xt FTSE Developed Ex US Multifactor ETF	39.44	39.44	39.44	442	0.44	1.13
DEEP	Deep Value ETF	43.16	43.05	43.05	5.3K	0.17	0.40
DEFR	Aptus Deferred Income ETF	26.35	26.24	26.28	17.3K	-0.05	0.18
DEHP	Dimensional E.M. High Profitability ETF	38.47	37.77	37.96	58.2K	-0.65	1.68
DEM	Wisdomtree EM High Div Fund	54.88	54.43	54.65	142.3K	-0.53	0.96
DEPW	Google Deepmind AI Lab Ecosystem ETF	22.82	22.82	22.82	114	-0.13	0.58
DES	Wisdomtree U.S. Smallcap Dividend Fund	38.86	38.24	38.43	44.2K	-0.03	0.08
DESK	Vaneck Office and Commercial REIT ETF	37.33	37.30	37.30	300	0.11	0.30
DEUS	Xt Russell US Multifactor ETF	66.41	65.82	65.89	3.9K	-0.03	0.04
DEW	Wisdomtree Global High Dividend Fund	71.38	71.06	71.18	19.3K	0.47	0.67
DEXC	Dimensional E.M. Ex China Core Equity	75.50	74.47	74.59	9.7K	-1.46	1.91
DFAC	Dimensional U.S. Core Equity 2 ETF	45.31	44.64	44.80	1.46M	-0.39	0.86
DFAE	Dimensional W.M. Core Equity Market ETF	37.75	37.16	37.25	1.18M	-0.63	1.65
DFAI	Dimensional International Core Equity	41.94	41.11	41.57	1.76M	0.06	0.13
DFAL	Dimensional US Large Cap Core Equity	51.87	51.33	51.38	9.3K	-0.61	1.17
DFAR	Dimensional US Real Estate ETF	24.95	24.65	24.78	1.96M	0.13	0.53
DFAS	Dimensional U.S. Small Cap ETF	78.99	77.28	77.54	484.8K	-0.79	1.01
DFAT	Dimensional U.S. Targeted Value ETF	68.83	67.76	67.98	226.8K	-0.07	0.10
DFAU	Dimensional US Core Equity Market ETF	53.21	52.35	52.54	404.0K	-0.54	1.02
DFAW	Dimensional World Equity ETF	83.99	82.94	83.19	191.4K	-0.64	0.76
DFAX	Dimensional World Ex U.S. Core Equity 2	37.03	36.39	36.49	760.1K	-0.16	0.44
DFCA	Dimensional California Municipal Bond	48.44	48.22	48.40	581.2K	0.12	0.25
DFCF	Dimensional Core Fixed Income ETF	40.71	40.55	40.61	1.42M	-0.01	0.02
DFE	Wisdomtree Europe Smallcap Dividend Fund	74.80	74.18	74.18	1.0K	0.06	0.08
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	52.02	51.71	51.76	13.5K	-0.22	0.43
DFEM	Dimensional E.M. Core Equity 2 ETF	38.30	37.77	37.85	1.19M	-0.61	1.59
DFEN	Direxion Daily Aerospace & Defense Bull	49.47	47.00	48.02	332.6K	1.45	3.11
DFEV	Dimensional E.M. Value ETF	41.14	40.52	40.59	218.2K	-0.71	1.72
DFGR	Dimensional Global Real Estate ETF	27.60	27.32	27.43	507.7K	0.07	0.26
DFIC	Dimensional Intl Core Equity 2 ETF	38.07	37.65	37.77	1.61M	0.14	0.36
DFII	FT Vest Bitcoin Strategy & Target Income	13.91	13.67	13.74	3.5K	-0.15	1.11
DFIP	Dimensional Inflation-Protected	39.65	39.53	39.61	68.7K	0.10	0.25
DFIS	Dimensional Intl Small Cap ETF	36.33	35.86	35.98	716.8K	0.11	0.31
DFIV	Dimensional International Value ETF	56.84	56.31	56.47	1.64M	0.33	0.59
DFJ	Wisdomtree Japan Smallcap Fund	115.4	114.0	114.1	16.4K	0.7	0.62
DFLV	Dimensional US Large Cap Value ETF	41.65	41.23	41.37	656.7K	0.05	0.11
DFMC	U.S. Micro Cap Portfolio ETF Class	57.52	56.81	56.88	7.3K	-0.62	1.08
DFNL	Davis Select Financial ETF	49.43	48.92	49.16	4.9K	0.34	0.70
DFNM	Dimensional National Municipal Bond ETF	46.76	46.65	46.75	332.9K	0.02	0.03
DFSB	Dimensional Global Sustainability Fixed	50.19	50.01	50.12	54.7K	-0.03	0.06
DFSD	Dimensional Short-Duration Fixed Income	46.88	46.76	46.83	606.1K	0.03	0.05
DFSE	Dimensional E.M. Sustainability ETF	46.37	45.74	45.76	37.1K	-0.94	2.01
DFSI	Dimensional International Sustainability	45.70	45.10	45.26	28.1K	0.09	0.20
DFSU	Dimensional US Sustainability Core 1 ETF	48.18	47.39	47.57	96.7K	-0.46	0.96
DFSV	Dimensional US Small Cap Value ETF	38.72	38.08	38.19	1.01M	-0.09	0.22
DFTT	Df Tactical 30 ETF	29.32	29.11	29.11	929	-0.56	1.89
DFUS	Dimensional U.S. Equity ETF	84.19	82.74	83.02	616.5K	-0.98	1.17
DFUV	Dimensional US Marketwide Value ETF	56.54	55.91	56.09	265.9K	-0.06	0.11
DFVE	Doubleline Fortune 500 Equal Weight ETF	36.13	35.87	35.87	2.1K	-0.09	0.25
DFVX	Dimensional US Large Cap Vector ETF	85.89	84.80	84.85	4.1K	-0.63	0.74
DGAP	FT U.S. Equity Buffer & Digital ETF	31.25	31.25	31.25	100	-0.02	0.07
DGIN	Vaneck Digital India ETF	35.60	35.60	35.60	200	-0.01	0.02
DGJA	FT Vest U.S. Equity Buffer & Digital	32.29	32.29	32.34	0	-0.05	0.15
DGJL	FT Vest U.S. Equity Buffer & Digital	30.59	30.45	30.49	4.5K	-0.05	0.16
DGOC	FT U.S. Equity Buffer & Digital Return	33.05	33.02	33.05	3.3K	0.01	0.03
DGP	DB Gold 2X ETN Powershares	145.0	139.9	141.0	41.1K	0.1	0.09
DGRO	Dividend Growth Ishares Core ETF	79.27	78.61	78.89	1.32M	0.30	0.38
DGS	Wisdomtree Emerging Market Smallcap Fund	62.50	61.83	61.94	22.0K	-0.77	1.23
DGT	Global Dow ETF SPDR	190.1	188.2	188.2	3.4K	-1.0	0.54
DGZ	DB Gold -1X ETN Powershares	5.300	5.160	5.160	200	0.160	3.20
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	38.22	37.70	37.74	3.5K	-0.46	1.21
DHLX	Diamond Hill Large Cap Concentrated ETF	14.03	13.87	13.89	16.7K	-0.07	0.50
DHS	Wisdomtree U.S. High Dividend Fund	116.8	116.0	116.1	40.7K	0.8	0.72
DHSB	Strategy Shares Day Hagan Smart Buffer	27.65	27.65	27.65	125	-0.10	0.37
DHY	Credit Suisse High Yield Bond Fund	16.09	16.00	16.06	38.1K	0.01	0.06
DIA	Dow Industrials SPDR	525.1	517.7	519.1	3.5M	-2.1	0.39
DIAL	Columbia Diversified Fixed Income ETF	17.40	17.32	17.36	15.3K	-0.03	0.17
DICE	Tema Trading & Prediction Markets ETF	23.73	23.63	23.63	2.0K	-0.09	0.38
DIEM	Franklin Emerging Market Core Div Tilt	41.27	40.70	40.80	8.9K	-0.57	1.37
DIG	Ultra Oil & Gas 2X ETF	79.28	76.52	79.16	28.0K	3.80	5.04
DIHP	Dimensional Intl High Profitability ETF	34.47	34.10	34.18	540.6K	0.08	0.23
DIM	Wisdomtree International Midcap Dividend	86.42	85.61	85.61	1.7K	-0.07	0.09
DINT	Davis Select International ETF	28.58	28.34	28.34	3.0K	0.03	0.09
DIPR	Corgi Space & Satellite Communications	19.99	19.82	19.82	7.8K	0.17	0.86
DIPS	Yieldmax Short Nvda Option Income	32.53	32.23	32.53	500	0.44	1.37
DISV	Dimensional Intl Small Cap Value ETF	43.23	42.71	42.85	256.8K	0.12	0.27
DIT	Amcon Distributing Company	60.00	60.00	60.00	208	-2.78	4.43
DIV	GX Superdividend U.S. ETF	19.19	19.03	19.07	166.5K	0.06	0.29
DIVB	US Dividend and Buyback Ishares ETF	69.17	68.39	68.79	528.6K	0.41	0.60
DIVE	Tidal Trust I Dana Concentrated Dividend	28.01	27.96	27.96	564	0.01	0.04
DIVG	Invesco S&P 500 High Dividend Growers	37.45	37.13	37.13	3.2K	0.08	0.21
DIVH	Integrity Dividend Harvest ETF	24.75	24.67	24.67	757	0.11	0.46
DIVI	Franklin Intl Core Div Tilt ETF	42.91	42.38	42.47	118.4K	-0.01	0.02
DIVL	Madison Dividend Value ETF	25.52	25.52	25.02	0	0.50	2.01
DIVN	Horizon Dividend Income ETF	31.26	31.11	31.25	13.5K	0.30	0.97
DIVO	Amplify Cwp Enhanced Dividend Income ETF	48.14	47.67	47.81	846.6K	0.01	0.02
DIVP	Cullen Enhanced Equity Income ETF	27.18	27.04	27.11	22.3K	0.21	0.77
DIVS	Smartetfs Dividend Builder ETF	34.58	34.29	34.42	27.2K	0.11	0.32
DIVZ	Opal Dividend Income ETF	37.66	37.55	37.62	35.8K	0.10	0.27
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	47.01	46.72	46.72	7.8K	-0.23	0.49
DJD	Dow Jones Indu Dividend Invesco ETF	66.26	65.59	65.78	40.8K	0.14	0.21
DJIA	GX Dow 30 Covered Call ETF	23.00	22.70	22.83	64.6K	0.11	0.48
DJP	Ipath Commodity Index TR ETN	52.73	52.08	52.69	27.2K	0.33	0.63
DJTU	T-Rex 2X Long Djt Daily Target ETF	7.343	6.330	6.480	47.6K	-0.840	11.48
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	51.62	51.25	51.30	15.4K	-0.21	0.41
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	50.48	50.10	50.14	3.0K	-0.25	0.50
DLAG	FT Vest U.S. Equity Dual Direct Buffer	33.96	33.74	33.74	700	-0.20	0.57
DLFE	FT Vest U.S. Equity Dual Directional	32.71	32.50	32.54	2.0K	-0.13	0.40
DLMY	FT Vest U.S. Equity Dual Direct Buff ETF	30.57	30.57	30.84	0	-0.27	0.87
DLN	Wisdomtree U.S. Largecap Dividend Fund	100.44	99.58	99.82	96.5K	0.03	0.03
DLNV	FT Vest U.S. Equity Dual Directional	33.87	33.87	33.97	0	-0.10	0.30
DLS	Wisdomtree International Smallcap Fund	86.60	85.66	85.95	11.2K	0.61	0.72
DLUX	Doubleline Ultrashort Income ETF	49.94	49.89	49.91	27.9K	-0.04	0.08
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	45.97	45.74	45.74	4.7K	-0.12	0.26
DMAX	Ishares Trust Ishares Large Cap Max	27.90	27.85	27.89	15.8K	0.02	0.07
DMAY	FT Vest U.S. Deep Buffer ETF - May	48.34	48.04	48.06	6.7K	-0.28	0.58
DMBS	Doubleline Mortgage ETF	46.81	46.61	46.73	98.0K	0.00	0.00
DMX	Doubleline Multi-Sector Income ETF	49.00	48.91	48.93	9.2K	-0.01	0.03
DMXU	Xtrackers Bloomberg Dvlp Markets Ex US	37.36	37.30	37.36	337	0.28	0.75
DNL	Wisdomtree Global Ex-US Quality Div	44.80	44.12	44.17	9.1K	-0.45	1.01
DNN	Denison Mines Corp	2.460	2.230	2.275	19.42M	-0.085	3.60
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	53.07	52.84	52.84	1.4K	-0.17	0.32
DOCK	Corgi Ports Rail & Freight ETF	25.86	25.54	25.59	700	-0.19	0.74
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	48.34	48.23	48.30	93.2K	0.00	0.00
DOG	Short Dow30 -1X ETF	21.95	21.63	21.89	11.32M	0.10	0.44
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	22.13	22.04	22.06	18.9K	0.10	0.47
DOJE	Rex-Osprey Doge ETF	7.540	7.290	7.360	9.1K	-0.140	1.87
DOL	Wisdomtree International Largecap	74.22	73.49	73.54	9.8K	-0.05	0.07
DON	Wisdomtree U.S. Midcap Dividend Fund	56.25	55.53	55.75	103.9K	0.17	0.31
DPRE	Virtus Duff & Phelps Real Estate Income	24.84	24.84	24.62	0	0.22	0.89
DPST	Regional Banks Bull 3X ETF Direxion	115.8	108.5	110.4	253.0K	0.5	0.43
DQJN	FT Nasdaq-100 Dual Dir. Buf ETF June	29.49	29.49	29.89	0	-0.40	1.33
DQSE	FT Vest Nasdaq-100 Dual Dir Buffer ETF	30.57	30.16	30.17	3.4K	-0.45	1.48
DRAI	Draco Evolution AI ETF	32.53	32.36	32.36	767	-0.28	0.84
DRAL	Defiance Daily Target 2X Long Dram ETF	7.690	6.630	6.670	231.8K	-0.820	10.95
DRAM	Roundhill Memory ETF	49.79	46.34	46.47	39.65M	-2.88	5.84
DRAY	Yieldmax Dkng Option Income Strategy ETF	11.44	11.22	11.29	1.4K	-0.02	0.18
DRES	GMO Domestic Resilience ETF	29.06	29.06	29.06	1.8K	0.55	1.93
DRGN	Themes China Generative Artificial	29.50	28.67	28.71	15.8K	-0.58	1.98
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	31.93	29.87	29.90	521.8K	-1.73	5.47
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.82	20.61	20.61	7.4K	-0.56	2.63
DRMP	Tuttle Capital Memory Stack Income Blast	17.39	16.91	16.91	8.6K	-1.05	5.82
DRMY	Xfunds Memory Income ETF	38.43	37.03	37.11	8.7K	-2.54	6.41
DRN	Real Estate Bull 3X ETF Direxion	9.190	8.830	9.000	869.6K	0.115	1.29
DRSK	Aptus Defined Risk ETF	27.30	27.16	27.22	88.6K	-0.09	0.31
DRUP	Graniteshares Nasdaq Select Disruptors	70.56	70.56	70.56	1.2K	-1.98	2.73
DRV	Direxion Daily Real Estate Bear 3X	21.62	20.88	21.30	81.0K	-0.25	1.16
DSCO	Doubleline Securitized Credit ETF	24.38	24.36	24.38	20.6K	0.05	0.20
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	49.26	48.88	48.92	6.0K	-0.30	0.61
DSI	KLD 400 Social Ishares MSCI ETF	147.7	145.0	145.5	80.6K	-2.0	1.35
DSPC	The De-Spac ETF	14.11	13.85	14.11	733	0.27	1.91
DSPY	Tema S&P 500 Historical Weight ETF	66.87	65.97	66.00	9.5K	-0.68	1.02
DSS	Document Security Systems	0.6140	0.5917	0.6100	1.7K	0.0063	1.04
DSTL	Distillate U.S. Fundamental Stability	68.55	67.54	67.86	33.2K	-0.07	0.10
DTAN	Sparkline International Intangible Value	33.74	33.74	33.74	592	0.21	0.63
DTD	Wisdomtree U.S. Total Dividend Fund	96.52	95.60	95.85	8.1K	0.01	0.01
DTEC	Alps Disruptive Technologies ETF	50.90	50.73	50.73	700	-0.98	1.90
DTH	Wisdomtree International High Dividend	56.42	55.92	56.00	12.1K	0.23	0.40
DTRE	Alerian Dis Tech Real Estate ETF FT	40.76	40.71	40.71	255	-0.35	0.84
DUBS	Aptus Large Cap Enhanced Yield ETF	43.41	42.62	42.70	12.9K	-0.67	1.54
DUG	Ultrashort Oil & Gas -2X ETF	13.05	12.55	12.55	251.0K	-0.66	5.00
DUHP	Dimensional US High Profitability ETF	42.80	42.22	42.34	887.5K	-0.35	0.82
DUKQ	Ocean Park Domestic ETF	31.48	31.10	31.10	1.5K	-0.44	1.39
DUKZ	Ocean Park Diversified Income ETF	24.70	24.68	24.69	3.3K	0.01	0.03
DULL	Microsectors Gold -3X Inverse Leveraged	63.42	63.16	63.18	1.2K	-0.11	0.17
DUNK	Tidal Trust I Dana Unconstrained Equity	29.53	28.40	28.49	4.6K	-0.93	3.15
DURA	Vaneck Morningstar Durable Dividend ETF	39.76	39.63	39.63	599	0.24	0.61
DUSA	Davis Select USA ETF	57.08	56.57	56.79	60.6K	0.05	0.09
DUSB	Dimensional Ultrashort Fixed Income ETF	50.67	50.65	50.66	383.6K	0.01	0.01
DUSL	Direxion Daily Industrials Bull 3X	77.18	73.76	74.64	24.6K	-0.18	0.24
DUST	Gold Miners Bear -2X ETF Direxion	40.94	38.03	39.44	1.14M	-0.71	1.77
DUTY	U.S. Defense ETF	26.97	25.97	25.98	3.6K	-0.70	2.62
DVDN	Kingsbarn Dividend Opportunity ETF	12.93	12.80	12.80	2.0K	-0.13	1.01
DVND	Touchstone Dividend Select ETF	39.09	39.09	39.09	200	-0.04	0.10
DVVY	Invesco Diversified Dividend	27.51	27.51	27.06	0	0.45	1.65
DVYA	Asia Pacific Dividend Ishares ETF	50.16	49.73	49.77	14.0K	-0.08	0.16
DVYE	Emrg Mkts Dividend Ishares ETF	35.20	34.83	34.91	64.4K	-0.39	1.10
DWLD	Davis Select World Opportunities ETF	46.53	45.83	45.90	8.2K	-0.11	0.24
DWM	Wisdomtree International Equity Fund	73.98	73.22	73.32	6.4K	0.19	0.26
DWMF	Wisdomtree International Multifactor	32.96	32.96	32.96	100	0.00	0.01
DWWN	Principal Long Duration ETF	23.38	23.38	22.39	0	0.98	4.40
DWX	S&P Dividend Intl SPDR	46.79	46.46	46.52	6.3K	-0.01	0.03
DXD	Ultrashort Dow30 -2X ETF	17.58	17.08	17.49	4.34M	0.15	0.84
DXF	Eason Technology Limited ADR	0.5100	0.3796	0.3872	716.9K	-0.0627	13.94
DXIV	Dimensional International Vector Equity	72.90	71.95	72.39	32.9K	0.48	0.66
DXJ	Wisdomtree Japan Hedged Equity Fund	60.60	59.61	59.79	326.8K	-0.04	0.07
DXUV	Dimensional US Vector Equity ETF	69.44	67.89	68.11	104.3K	-0.33	0.48
DYLD	Leadershares Dynamic Yield ETF	22.13	22.08	22.12	881	0.08	0.38
DYLG	GX Dow 30 Covered Call & Growth ETF	28.32	28.32	28.32	353	0.05	0.17
DYNF	Blackrock U.S. Equity Factor Rotation	69.69	68.47	68.69	2.42M	-0.75	1.08
DZZ	DB Gold -2X ETN Powershares	1.880	1.660	1.710	696	-0.030	1.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES