Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DALTAnfield Capital Diversified Alternatives8.0508.0208.02221,100-0.1351.65 
DAPRFT U.S. Equity Deep Buffer ETF April29.5429.4329.4610,600-0.020.05 
DATProshares Big Data Refiners ETF22.9722.9722.97100-0.231.00 
DAUGFT U.S. Equity Deep Buffer ETF August31.5031.2731.35181,500-0.160.51 
DBADB Agriculture Fund Invesco19.8819.7519.83795,400-0.020.10 
DBAWXt MSCI All World Ex US Hedged Equity27.6327.5127.5813,000-0.311.11 
DBBDB Base Metals Fund Invesco19.5319.3219.4450,0000.130.67 
DBCDB Commodity Index Fund Invesco22.8922.5322.681,916,700-0.070.31 
DBEDB Energy Fund Invesco19.5819.0719.2720,000-0.291.49 
DBEFXt MSCI EAFE Hedged Equity ETF33.5233.2333.30616,400-0.571.68 
DBEHIM Dbi Hedge Strategy ETF25.5025.3325.5082,600-0.040.16 
DBEMXt MSCI Emerging Markets Hedged Equity21.5521.3821.4111,900-0.070.30 
DBEUXt MSCI Europe Hedged Equity ETF34.8734.5734.7138,500-0.491.39 
DBEZXt MSCI Eurozone Hedged Equity ETF37.6037.4537.581,100-0.761.99 
DBGRXt MSCI Germany Hedged Equity ETF29.1229.1229.12100-0.521.77 
DBJAInnovator Double Stacker 9 Buffer ETF26.2226.2226.220-0.120.46 
DBJPXt MSCI Japan Hedged Equity ETF50.2850.0950.093,800-0.791.55 
DBMFIM Dbi Managed Futures Strategy ETF26.2525.7425.90267,700-0.511.93 
DBNDDoubleline Opportunistic Bond ETF46.7046.5146.6414,5000.230.50 
DBODB Oil Fund Invesco13.3412.9513.10850,200-0.251.87 
DBOCInnovator Double Stacker 9 Buffer ETF28.9428.9428.940-0.160.56 
DBPDB Precious Metals Fund Invesco50.6049.5350.3313,0001.493.05 
DBSDB Silver Fund Invesco28.6828.1928.683,7000.431.51 
DBVDB G10 Currency Harvest Fund Invesco25.5525.2225.411,300-0.160.63 
DCDakota Gold Corp3.5203.1003.450602,4000.33010.58 
DC.WDakota Gold Corp WT1.5101.4101.5109000.19014.39 
DDECFT U.S. Equity Deep Buffer ETF December31.3531.2131.215,800-0.160.49 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap30.7730.4630.5038,400-0.481.55 
DDMUltra Dow30 2X ETF59.5858.1358.65537,100-1.482.46 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity29.7629.4329.56100,800-0.441.47 
DECTAim U.S. Large Cap Buffer10 Dec ETF24.5424.4324.50600-0.190.78 
DECWAim U.S. Large Cap Buffer20 Dec ETF24.9824.7924.878,300-0.140.55 
DECZTrueshares Structured Outcome [Dec] ETF27.7727.7727.770-0.250.88 
DEEDTcw Securitized Plus ETF FT21.8521.7121.7613,1000.291.35 
DEEFXt FTSE Developed Ex US Multifactor ETF25.7325.6025.701,700-0.331.26 
DEEPDeep Value ETF31.0030.3630.363,100-0.922.93 
DEFDefensive Equity Invesco ETF64.7564.1264.1324,400-0.921.42 
DEFITeucrium Corn Fund Hashdex Bitcoin34.6334.3034.636002.427.52 
DEHPDimensional E.M. High Profitability ETF22.8822.6222.6675,400-0.090.40 
DEIFNorthern IV Sterling Capital Diverse ETF22.0321.9722.00800-0.331.46 
DEMWisdomtree EM High Div Fund37.0736.8436.92151,1000.000.00 
DESWisdomtree U.S. Smallcap Dividend Fund28.1027.4827.53136,400-0.913.20 
DEUSXt Russell US Multifactor ETF41.4140.8841.0415,300-0.701.68 
DEWWisdomtree Global High Dividend Fund45.3245.0045.005,500-0.631.37 
DFACDimensional U.S. Core Equity 2 ETF24.6324.2124.311,830,100-0.381.54 
DFAEDimensional W.M. Core Equity Market ETF22.2721.8922.001,175,000-0.110.50 
DFAIDimensional International Core Equity25.6025.3625.471,070,100-0.281.09 
DFARDimensional US Real Estate ETF21.0420.6120.63393,300-0.462.16 
DFASDimensional U.S. Small Cap ETF51.4250.2750.45431,800-1.302.51 
DFATDimensional U.S. Targeted Value ETF43.2342.2542.38656,600-1.222.80 
DFAUDimensional US Core Equity Market ETF27.8127.3627.48724,500-0.341.22 
DFAXDimensional World Ex U.S. Core Equity 222.0021.8221.90561,100-0.200.88 
DFCFDimensional Core Fixed Income ETF42.6942.3942.681,231,4000.380.90 
DFEWisdomtree Europe Smallcap Dividend Fund56.2855.8356.0524,800-0.741.30 
DFEBFT U.S. Equity Deep Buffer ETF February32.9732.7432.7732,600-0.230.70 
DFEMDimensional E.M. Core Equity 2 ETF22.8522.5722.63972,600-0.080.35 
DFENAerospace Defense Bull 3X ETF Direxion19.7818.3518.49400,800-1.356.80 
DFEVDimensional E.M. Value ETF22.8122.5722.60204,300-0.060.26 
DFGRDimensional Global Real Estate ETF24.1523.8523.85134,600-0.451.85 
DFHYTrimtabs Forlines Tactical High Yield21.0220.9621.011,2000.150.72 
DFICDimensional Intl Core Equity 2 ETF22.7922.6122.69762,900-0.271.18 
DFIPDimensional Inflation-Protected42.2642.0642.0635,0000.170.40 
DFISDimensional Intl Small Cap ETF21.9221.7421.82217,200-0.221.00 
DFIVDimensional International Value ETF30.6130.2830.43930,300-0.471.52 
DFJWisdomtree Japan Smallcap Fund65.0964.7064.7016,600-0.320.49 
DFLVDimensional US Large Cap Value ETF23.8323.2923.36223,100-0.411.72 
DFNDSiren Divcon Dividend Defender ETF34.7034.7034.700-0.190.54 
DFNLDavis Select Financial ETF25.3224.6124.7119,700-0.903.53 
DFNMDimensional National Municipal Bond ETF48.1748.0748.1733,4000.050.10 
DFNVTrimtabs Forlines Risk Managed22.8722.7922.874,400-0.040.17 
DFRADonoghue Forlines Yield Enhanced Real24.1323.9524.064,500-0.361.48 
DFSBDimensional Global Sustainability Fixed51.8551.7351.784,0000.380.75 
DFSDDimensional Short-Duration Fixed Income46.7446.5746.69296,6000.180.39 
DFSEDimensional E.M. Sustainability ETF28.7928.4128.4517,900-0.140.48 
DFSIDimensional International Sustainability28.3728.2028.2751,400-0.341.19 
DFSUDimensional US Sustainability Core 1 ETF25.6525.3125.3763,600-0.401.55 
DFSVDimensional US Small Cap Value ETF24.3623.7423.82284,200-0.722.93 
DFUSDimensional U.S. Equity ETF42.9142.3142.45750,800-0.511.19 
DFUVDimensional US Marketwide Value ETF32.4531.8231.90349,000-0.662.03 
DGINVaneck Digital India ETF27.3527.3427.34500-0.110.40 
DGLDB Gold Fund Invesco52.0351.2151.964,0000.711.39 
DGPDB Gold 2X ETN Powershares42.9241.0042.7512,7001.984.85 
DGRODividend Growth Ishares Core ETF48.7147.9948.131,736,800-0.711.45 
DGSWisdomtree Emerging Market Smallcap Fund44.5944.2744.36114,100-0.120.27 
DGTGlobal Dow ETF SPDR102.0101.5101.74,300-1.51.49 
DGZDB Gold -1X ETN Powershares9.7159.5109.7152,200-0.2702.70 
DHSWisdomtree U.S. High Dividend Fund80.0578.6778.9472,700-1.601.99 
DHYCredit Suisse High Yield Bond Fund1.7801.7101.7101,331,000-0.0703.93 
DIADow Industrials SPDR321.1317.2318.55,314,900-4.81.47 
DIALColumbia Diversified Fixed Income ETF17.6117.5517.56146,7000.060.31 
DIEMFranklin Emerging Market Core Div Tilt22.8822.8122.81600-0.090.40 
DIGUltra Oil & Gas 2X ETF32.9731.3131.8190,700-1.173.55 
DIHPDimensional Intl High Profitability ETF22.8622.6522.74546,200-0.200.87 
DIMWisdomtree International Midcap Dividend56.3356.0456.202,000-0.681.20 
DINTDavis Select International ETF17.5517.3917.451,900-0.100.54 
DIPETF Series Solutions Btd Capital Fund23.1823.0623.14600-0.502.11 
DISVDimensional Intl Small Cap Value ETF22.6222.4422.54403,800-0.220.97 
DITAmcon Distributing Company169.0167.0167.51000.50.32 
DIVGX Super Dividend ETF17.0116.6516.7592,800-0.281.64 
DIVBUS Dividend and Buyback Ishares ETF36.3435.7835.90188,600-0.591.62 
DIVIFranklin Intl Core Div Tilt ETF27.1126.9027.0178,700-0.391.42 
DIVOYieldshares Cwp Dividend & Option Income34.5534.1234.17233,700-0.351.01 
DIVSSmartetfs Dividend Builder ETF23.2323.1523.151,000-0.200.87 
DIVZTrueshares Low Volatility Equity Income27.3327.0427.105,600-0.301.11 
DJANFT U.S. Equity Deep Buffer ETF January30.5130.3030.368,100-0.130.42 
DJCBEtracs Commodity Index TR ETN19.9719.9719.97100-0.040.18 
DJDDow Jones Indu Dividend Invesco ETF41.7041.0941.2524,600-0.511.22 
DJIAGX Funds Gx Dow 30 Covered Call ETF21.8221.3621.4920,100-0.261.19 
DJPIpath Commodity Index TR ETN30.6430.2930.50101,100-0.080.26 
DJULFT U.S. Equity Deep Buffer ETF July31.4331.2831.3514,400-0.180.58 
DJUNFT U.S. Equity Deep Buffer ETF June33.3132.9633.0013,200-0.220.65 
DKRBSubversive Decarbonization ETF24.5824.5824.58100-0.311.24 
DLADelta Apparel12.4311.7711.8017,900-0.131.09 
DLNWisdomtree U.S. Largecap Dividend Fund59.9959.1559.37186,700-0.811.35 
DLSWisdomtree International Smallcap Fund59.3558.8859.0240,900-0.681.14 
DMARFT U.S. Equity Deep Buffer ETF March30.3330.2230.30263,9000.030.12 
DMAYFT U.S. Equity Deep Buffer ETF May31.7031.4531.542,900-0.180.57 
DMCYDemocracy International Fund22.0922.0322.03300-0.180.79 
DMDVAam S&P Dev Markets High Divd Value ETF20.8020.8020.80100-0.251.18 
DMFDreyfus Muni Income6.3906.3406.37042,5000.0300.47 
DMY.UDmy Squared Technology Group [Dmyy.U]10.3610.3610.36100-0.141.33 
DMY.WDmy Squared Technology Group WT [Dmyy/W]0.40000.30000.330067,800-0.049913.14 
DMYYDmy Squared Technology Group Inc Cl A10.2510.2510.251,1000.000.00 
DNLWisdomtree Global Ex-US Quality Div33.6333.3533.4589,100-0.330.98 
DNNDenison Mines Corp1.0300.9641.0308,368,9000.0201.98 
DNOVFT U.S. Equity Deep Buffer ETF November33.4933.2133.3012,700-0.180.54 
DOCTFT U.S. Equity Deep Buffer ETF October32.1831.8631.946,300-0.170.54 
DOGShort Dow30 -1X ETF35.0534.6434.921,149,8000.461.33 
DOLWisdomtree International Largecap44.6444.3344.4420,800-0.521.15 
DONWisdomtree U.S. Midcap Dividend Fund39.7238.9439.07141,600-0.972.42 
DPSIDecisionpoint Systems Inc6.8006.4906.80013,0000.2303.50 
DPSTRegional Banks Bull 3X Direxion8.8307.4507.57022,816,700-1.67018.07 
DRIPS&P Oil & Gas Expl Bear -2X Direxion18.3917.2017.964,346,3000.814.72 
DRLLEa Series Strive U.S. Energy ETF26.3825.7425.9556,500-0.391.48 
DRNReal Estate Bull 3X Direxion9.3208.7608.790657,600-0.6106.49 
DRSKAptus Defined Risk ETF26.0125.7925.9955,5000.271.05 
DRVReal Estate Bear -3X Direxion55.4452.3255.44749,0003.626.99 
DSCFDiscipline Fund ETF21.4621.4121.4310,7000.060.30 
DSEPFT U.S. Equity Deep Buffer ETF September31.2531.0631.115,000-0.180.57 
DSIKLD 400 Social Ishares MSCI ETF75.4474.3074.63353,700-0.700.93 
DSJAInnovator Double Stacker ETF January25.4125.4125.410-0.220.87 
DSMCETF Series Solutions Distillate27.3627.2427.241,500-0.551.99 
DSOCInnovator Double Stacker ETF October28.7228.7228.720-0.250.86 
DSSDocument Security Systems0.24400.19440.1944226,000-0.033414.66 
DSTLDistillate U.S. Fundamental Stability41.8041.1441.2857,800-0.511.22 
DSTXDistillate Intl Stability & Value ETF21.1121.1121.110-0.200.94 
DTDWisdomtree U.S. Total Dividend Fund58.8257.9658.0625,500-0.881.49 
DTECAlps Disruptive Technologies ETF35.7135.2335.395,000-0.431.21 
DTHWisdomtree International High Dividend36.0935.8035.9958,900-0.391.07 
DTREAlerian Dis Tech Real Estate ETF FT39.1438.9639.01400-0.721.81 
DUDEMerlyn.Ai Sectorsurfer Momentum ETF19.9819.9219.967,900-0.140.72 
DUGUltrashort Oil & Gas -2X ETF15.8715.0715.60721,9000.483.17 
DUHPDimensional US High Profitability ETF24.2723.9124.03948,100-0.220.91 
DULLMicrosectors Gold -3X Inverse Leveraged20.5119.8019.802,100-1.918.81 
DURAVaneck Morningstar Durable Dividend ETF30.4730.0930.1727,900-0.421.39 
DUSADavis Select USA ETF27.7627.2927.3010,500-0.662.36 
DUSLIndustrials Bull 3X Direxion30.6028.9029.2318,400-1.595.15 
DUSTGold Miners Bear -2X Direxion13.4011.8512.306,350,500-1.269.29 
DVNDTouchstone Dividend Select ETF24.6924.6924.69100-0.291.16 
DVYAAsia/Pacific Dividend Ishares ETF33.3133.1633.183,400-0.230.68 
DVYEEmrg Mkts Dividend Ishares ETF24.2223.9924.03135,700-0.190.78 
DWATArrow DWA Tactic ETF9.4749.4749.474100-0.1061.11 
DWCRArrow DWA Country Rotation ETF26.5926.5926.59100-0.190.72 
DWLDDavis Select World Opportunities ETF25.4425.1225.286,400-0.371.44 
DWMWisdomtree International Equity Fund47.6547.3047.5427,000-0.511.06 
DWMFWisdomtree International Multifactor24.0624.0024.011,100-0.281.14 
DWXS&P Dividend Intl SPDR33.2233.0533.1715,100-0.180.53 
DXDUltrashort Dow30 -2X ETF47.2146.1046.84957,2001.162.54 
DXFDunxin Financial Holdings Ltd ADR0.13960.13050.130931,900-0.00211.58 
DXJWisdomtree Japan Hedged Equity Fund67.7166.8366.83401,900-1.752.55 
DYLDLeadershares Dynamic Yield ETF22.5222.4822.4813,4000.070.32 
DYNFBlackrock U.S. Equity Factor Rotation30.9630.8530.911,100-0.280.90 
DZZDB Gold -2X ETN Powershares2.5702.3102.3545,800-0.1666.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64