List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	50.42	50.31	50.36	8.4K	0.11	0.22
DAMD	Defiance Daily Target 2X Short Amd ETF	1.670	1.490	1.625	56.45M	0.050	3.16
DANA	Dana Limited Volatility ETF	25.01	25.01	25.01	570	0.05	0.20
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	41.62	41.53	41.53	1.9K	0.08	0.18
DARP	Grizzle Growth ETF	58.28	57.86	58.20	37.3K	0.83	1.45
DAT	Proshares Big Data Refiners ETF	48.68	47.52	48.68	1.1K	1.66	3.54
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	47.48	47.44	47.44	1.8K	0.03	0.06
DBA	DB Agriculture Fund Invesco	27.69	27.07	27.63	382.1K	0.19	0.69
DBAW	Xt MSCI All World Ex US Hedged Equity	48.56	48.30	48.46	13.2K	0.26	0.55
DBB	DB Base Metals Fund Invesco	25.49	25.36	25.36	117.6K	-0.17	0.67
DBC	DB Commodity Index Fund Invesco	29.15	28.87	28.93	1.02M	0.05	0.17
DBE	DB Energy Fund Invesco	29.82	29.32	29.43	12.6K	-0.11	0.37
DBEF	Xt MSCI EAFE Hedged Equity ETF	56.57	56.03	56.27	266.7K	0.36	0.64
DBEM	Xt MSCI Emerging Markets Hedged Equity	38.57	38.28	38.57	2.7K	0.20	0.51
DBEU	Xt MSCI Europe Hedged Equity ETF	55.52	55.26	55.32	10.7K	0.22	0.40
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	64.19	64.07	64.19	4.0K	0.26	0.40
DBJP	Xt MSCI Japan Hedged Equity ETF	117.1	114.2	115.6	9.3K	1.4	1.20
DBMF	IM Dbi Managed Futures Strategy ETF	31.28	30.53	30.93	9.31M	-0.01	0.03
DBND	Doubleline Opportunistic Bond ETF	45.03	44.96	45.01	67.6K	0.08	0.18
DBO	DB Oil Fund Invesco	19.93	19.35	19.58	266.2K	-0.08	0.41
DBP	DB Precious Metals Fund Invesco	100.58	99.63	99.99	3.4K	2.35	2.40
DC	Dakota Gold Corp	6.020	5.610	6.000	1.4M	0.480	8.70
DCMT	Doubleline Commodity Strategy ETF	33.34	33.07	33.18	3.6K	0.11	0.34
DCOR	Dimensional US Core Equity 1 ETF	85.21	84.86	85.18	76.7K	0.56	0.66
DCRE	Doubleline Commercial Real Estate ETF	51.55	51.49	51.53	23.3K	0.00	0.00
DDC	Ddc Enterprise Limited Cl A	0.4500	0.4007	0.4285	374.3K	0.0180	4.33
DDDD	Yieldmax U.S. Stocks Target Double	33.31	32.96	33.24	4.2K	0.23	0.69
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	48.23	48.16	48.23	6.5K	0.07	0.16
DDFA	Innovator Dual Direct 15 Buffer ETF	20.46	20.36	20.45	16.4K	0.01	0.05
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	20.21	20.21	20.21	100	0.01	0.06
DDFF	Innovator Equity Dual Directional 15	20.19	20.19	20.19	100	0.02	0.11
DDFG		19.43	19.26	19.40	66.0K	0.04	0.21
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	20.00	19.96	20.00	8.5K	0.05	0.23
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.57	21.52	21.57	7.7K	0.04	0.19
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	20.03	19.98	19.98	3.0K	0.04	0.20
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	20.38	20.31	20.36	4.2K	0.02	0.09
DDFO	Innovator Equity Dual Directional 15	22.76	22.72	22.72	4.0K	-0.01	0.03
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	22.18	22.17	22.18	5.0K	0.01	0.05
DDFY	Innovator Equity Dual Directional 15	20.40	20.26	20.40	19.1K	0.04	0.18
DDFZ	Innovator Equity Dual Directional 15	19.72	19.60	19.69	20.3K	0.03	0.18
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	45.94	45.74	45.90	7.9K	0.14	0.32
DDM	Ultra Dow30 2X ETF	69.54	68.84	69.41	88.5K	0.37	0.54
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	20.79	20.78	20.78	932	0.15	0.72
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	21.43	21.38	21.38	6.0K	-0.01	0.02
DDTA	Innovator Dual Direct 10 Buffer ETF	20.75	20.73	20.73	209	0.00	0.02
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.73	20.68	20.73	1.7K	0.03	0.12
DDTF	Innovator Equity Dual Directional 10	20.61	20.60	20.61	294	0.06	0.29
DDTG		19.54	19.46	19.52	64.9K	0.17	0.85
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	20.47	20.43	20.47	6.5K	0.04	0.20
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	22.46	22.37	22.38	3.0K	0.01	0.05
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	20.37	20.37	20.37	100	0.03	0.12
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	20.84	20.79	20.79	16.6K	0.05	0.22
DDTO	Innovator Equity Dual Directional 10	23.33	23.33	23.33	175	0.01	0.02
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	22.89	22.87	22.89	1.3K	0.02	0.09
DDTY	Innovator Equity Dual Directional 10	20.66	20.57	20.61	14.4K	0.05	0.25
DDTZ	Innovator Equity Dual Directional 10	19.81	19.79	19.80	1.5K	0.10	0.50
DDV	Defined Duration 5 ETF	25.49	25.45	25.47	919	0.05	0.18
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	47.77	47.60	47.73	37.4K	0.21	0.44
DDX	DeFined Duration 10 ETF	25.37	25.37	25.37	255	0.09	0.35
DDXX	DeFined Duration 20 ETF	28.69	28.64	28.69	464	0.24	0.85
DECM	FT Vest U.S. Max Buffer ETF - Dec	34.06	34.06	34.06	0	0.03	0.09
DECP	PGIM S&P 500 Buffer 12 ETF - December	33.24	33.17	33.24	2.2K	0.11	0.32
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	40.25	40.12	40.25	3.4K	0.13	0.32
DECU	Allianzim U.S. Equity Buffer15 Uncapped	30.00	29.91	29.91	1.9K	0.16	0.55
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	36.27	36.20	36.24	10.3K	0.06	0.17
DECZ	Trueshares Structured Outcome [Dec] ETF	44.35	44.31	44.31	2.1K	0.28	0.64
DEED	Tcw Securitized Plus ETF FT	21.15	21.11	21.13	13.1K	0.02	0.12
DEEF	Xt FTSE Developed Ex US Multifactor ETF	40.55	40.54	40.54	1.5K	0.45	1.11
DEEP	Deep Value ETF	43.91	43.91	43.91	101	0.51	1.17
DEFI	Hashdex Bitcoin Futures ETF	73.46	73.46	72.46	0	1.00	1.38
DEFR	Aptus Deferred Income ETF	26.72	26.67	26.70	4.5K	0.06	0.21
DEHP	Dimensional E.M. High Profitability ETF	40.54	39.97	40.33	27.2K	0.26	0.64
DEM	Wisdomtree EM High Div Fund	54.77	54.42	54.76	121.8K	0.19	0.35
DES	Wisdomtree U.S. Smallcap Dividend Fund	41.42	41.00	41.26	89.8K	0.21	0.51
DESK	Vaneck Office and Commercial REIT ETF	41.88	41.11	41.63	45.7K	0.38	0.93
DEUS	Xt Russell US Multifactor ETF	67.89	67.47	67.81	6.7K	0.34	0.51
DEW	Wisdomtree Global High Dividend Fund	72.08	71.75	72.01	52.5K	0.27	0.38
DEXC	Dimensional E.M. Ex China Core Equity	76.75	76.18	76.75	22.3K	0.46	0.60
DFAC	Dimensional U.S. Core Equity 2 ETF	45.96	45.72	45.92	1.86M	0.31	0.68
DFAE	Dimensional W.M. Core Equity Market ETF	40.10	38.50	38.84	726.4K	0.34	0.88
DFAI	Dimensional International Core Equity	43.35	43.17	43.30	1.58M	0.48	1.12
DFAL	Dimensional US Large Cap Core Equity	52.09	51.66	51.97	7.5K	0.35	0.68
DFAR	Dimensional US Real Estate ETF	26.69	26.38	26.58	1.85M	0.12	0.45
DFAS	Dimensional U.S. Small Cap ETF	83.67	83.03	83.49	316.4K	0.77	0.93
DFAT	Dimensional U.S. Targeted Value ETF	72.11	71.50	71.92	259.7K	0.31	0.43
DFAU	Dimensional US Core Equity Market ETF	53.58	53.28	53.53	767.7K	0.34	0.64
DFAW	Dimensional World Equity ETF	85.73	84.90	85.59	85.7K	0.60	0.71
DFAX	Dimensional World Ex U.S. Core Equity 2	38.00	37.47	37.86	640.2K	0.37	0.99
DFCA	Dimensional California Municipal Bond	49.74	49.65	49.74	47.6K	0.13	0.25
DFCF	Dimensional Core Fixed Income ETF	41.81	41.71	41.75	560.7K	0.07	0.17
DFE	Wisdomtree Europe Smallcap Dividend Fund	76.90	76.60	76.90	8.1K	0.54	0.71
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	51.35	51.31	51.34	15.1K	0.10	0.19
DFEM	Dimensional E.M. Core Equity 2 ETF	39.42	38.93	39.25	936.6K	0.30	0.77
DFEN	Direxion Daily Aerospace & Defense Bull	87.00	82.41	85.89	66.0K	0.73	0.86
DFEV	Dimensional E.M. Value ETF	41.38	40.85	41.24	205.1K	0.35	0.85
DFGR	Dimensional Global Real Estate ETF	29.85	29.40	29.66	388.8K	0.15	0.51
DFIC	Dimensional Intl Core Equity 2 ETF	39.27	38.80	39.24	1.56M	0.41	1.06
DFII	FT Vest Bitcoin Strategy & Target Income	11.88	11.82	11.88	2.5K	0.10	0.88
DFIP	Dimensional Inflation-Protected	40.61	40.56	40.61	103.4K	0.09	0.21
DFIS	Dimensional Intl Small Cap ETF	37.29	37.06	37.24	534.8K	0.42	1.14
DFIV	Dimensional International Value ETF	58.08	57.83	58.00	952.6K	0.33	0.57
DFJ	Wisdomtree Japan Smallcap Fund	112.9	112.3	112.8	11.2K	0.7	0.58
DFLV	Dimensional US Large Cap Value ETF	41.53	41.20	41.50	385.9K	0.17	0.41
DFMC	U.S. Micro Cap Portfolio ETF Class	61.87	61.43	61.79	17.2K	0.37	0.60
DFNL	Davis Select Financial ETF	52.50	52.20	52.32	3.7K	-0.04	0.07
DFNM	Dimensional National Municipal Bond ETF	47.87	47.81	47.86	126.2K	0.07	0.14
DFSB	Dimensional Global Sustainability Fixed	51.10	51.01	51.08	18.9K	0.07	0.14
DFSD	Dimensional Short-Duration Fixed Income	47.48	47.43	47.45	467.8K	0.07	0.15
DFSE	Dimensional E.M. Sustainability ETF	48.01	47.67	47.93	10.3K	0.40	0.83
DFSI	Dimensional International Sustainability	47.83	47.24	47.24	40.5K	0.34	0.72
DFSU	Dimensional US Sustainability Core 1 ETF	48.87	48.68	48.86	56.8K	0.38	0.78
DFSV	Dimensional US Small Cap Value ETF	40.39	40.04	40.29	509.1K	0.18	0.45
DFTT	Df Tactical 30 ETF	30.64	30.29	30.55	1.9K	0.20	0.66
DFUS	Dimensional U.S. Equity ETF	84.61	84.14	84.54	297.4K	0.57	0.68
DFUV	Dimensional US Marketwide Value ETF	56.92	56.57	56.89	249.5K	0.37	0.65
DFVE	Doubleline Fortune 500 Equal Weight ETF	38.00	37.18	37.55	10.1K	0.17	0.45
DFVX	Dimensional US Large Cap Vector ETF	85.81	85.51	85.76	5.1K	0.22	0.26
DGAP	FT U.S. Equity Buffer & Digital ETF	30.90	30.90	30.90	0	0.00	0.00
DGIN	Vaneck Digital India ETF	36.90	36.85	36.85	1.2K	0.25	0.67
DGJA	FT Vest U.S. Equity Buffer & Digital	31.96	31.96	31.88	0	0.08	0.25
DGJL		30.32	30.19	30.19	1.3K	0.01	0.03
DGOC	FT U.S. Equity Buffer & Digital Return	32.72	32.72	32.72	897	0.02	0.05
DGP	DB Gold 2X ETN Powershares	151.9	146.5	150.4	157.9K	6.2	4.27
DGRO	Dividend Growth Ishares Core ETF	79.52	78.83	79.48	938.8K	0.32	0.40
DGS	Wisdomtree Emerging Market Smallcap Fund	63.91	63.49	63.86	21.9K	0.35	0.55
DGT	Global Dow ETF SPDR	191.9	191.3	191.8	28.4K	1.3	0.70
DGZ	DB Gold -1X ETN Powershares	5.420	5.380	5.380	1.3K	-0.215	3.84
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	37.53	37.45	37.52	3.6K	0.07	0.19
DHLX	Diamond Hill Large Cap Concentrated ETF	13.95	13.91	13.92	1.7K	0.02	0.11
DHS	Wisdomtree U.S. High Dividend Fund	117.4	116.2	117.3	23.6K	0.6	0.53
DHSB	Strategy Shares Day Hagan Smart Buffer	27.48	27.48	27.45	0	0.03	0.11
DHY	Credit Suisse High Yield Bond Fund	1.740	1.730	1.732	494.3K	0.020	1.16
DIA	Dow Industrials SPDR	540.2	537.1	539.6	1.77M	1.4	0.27
DIAL	Columbia Diversified Fixed Income ETF	18.00	17.96	17.98	32.4K	0.04	0.22
DIEM	Franklin Emerging Market Core Div Tilt	41.60	41.38	41.60	2.6K	0.35	0.85
DIG	Ultra Oil & Gas 2X ETF	57.94	56.20	56.90	28.4K	-1.46	2.50
DIHP	Dimensional Intl High Profitability ETF	35.68	35.48	35.63	431.8K	0.52	1.48
DIM	Wisdomtree International Midcap Dividend	89.72	89.27	89.50	1.1K	0.65	0.73
DINT	Davis Select International ETF	30.56	30.37	30.50	6.4K	0.41	1.36
DIPR	Corgi Space & Satellite Communications	24.79	24.75	24.75	1.0K	1.26	5.32
DIPS	Yieldmax Short Nvda Option Income	34.31	33.95	34.07	2.0K	-0.53	1.53
DISV	Dimensional Intl Small Cap Value ETF	43.91	43.52	43.87	235.8K	0.51	1.18
DIT	Amcon Distributing Company	68.86	68.86	68.86	100	6.26	10.00
DIV	GX Superdividend U.S. ETF	19.73	19.58	19.69	241.5K	0.04	0.20
DIVB	US Dividend and Buyback Ishares ETF	67.32	66.38	67.30	228.3K	0.47	0.70
DIVE	Tidal Trust I Dana Concentrated Dividend	27.53	27.49	27.53	1.1K	0.16	0.58
DIVG	Invesco S&P 500 High Dividend Growers	38.05	38.05	37.90	0	0.15	0.40
DIVI	Franklin Intl Core Div Tilt ETF	44.87	44.59	44.69	93.4K	0.44	0.99
DIVL	Madison Dividend Value ETF	25.38	25.38	25.30	0	0.08	0.31
DIVN	Horizon Dividend Income ETF	30.22	30.09	30.14	30.2K	0.19	0.64
DIVO	Amplify Cwp Enhanced Dividend Income ETF	48.03	47.78	47.98	742.5K	0.11	0.23
DIVP	Cullen Enhanced Equity Income ETF	27.55	27.46	27.52	13.9K	0.21	0.76
DIVS	Smartetfs Dividend Builder ETF	35.10	35.05	35.05	1.4K	0.17	0.48
DIVZ	Opal Dividend Income ETF	38.41	38.26	38.32	20.4K	0.10	0.26
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	46.35	46.28	46.34	1.5K	0.09	0.18
DJD	Dow Jones Indu Dividend Invesco ETF	65.85	65.36	65.83	22.2K	0.18	0.28
DJIA	GX Dow 30 Covered Call ETF	22.87	22.81	22.83	36.2K	0.04	0.18
DJP	Ipath Commodity Index TR ETN	47.29	46.95	47.01	17.0K	0.27	0.58
DJTU	T-Rex 2X Long Djt Daily Target ETF	16.11	15.01	15.55	16.9K	0.96	6.55
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	51.29	51.20	51.25	11.5K	0.11	0.22
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	50.23	49.74	50.22	5.2K	0.15	0.30
DLAG	FT Vest U.S. Equity Dual Direct Buffer	33.49	33.49	33.49	150	0.02	0.06
DLFE	FT Vest U.S. Equity Dual Directional	32.26	32.23	32.25	1.7K	0.05	0.17
DLMY	FT Vest U.S. Equity Dual Direct Buff ETF	30.51	30.51	30.47	0	0.04	0.12
DLN	Wisdomtree U.S. Largecap Dividend Fund	100.7	100.1	100.6	84.1K	0.4	0.37
DLNV	FT Vest U.S. Equity Dual Directional	33.45	33.45	33.45	170	0.04	0.11
DLS	Wisdomtree International Smallcap Fund	88.47	88.13	88.34	6.9K	0.82	0.94
DLUX	Doubleline Ultrashort Income ETF	50.27	50.27	50.28	0	-0.01	0.01
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	45.38	45.31	45.31	7.8K	0.01	0.01
DMAX	Ishares Trust Ishares Large Cap Max	27.63	27.62	27.62	1.7K	0.02	0.09
DMAY	FT Vest U.S. Deep Buffer ETF - May	48.01	47.95	47.95	1.9K	0.15	0.32
DMBS	Doubleline Mortgage ETF	48.39	48.29	48.35	35.9K	0.10	0.20
DMX	Doubleline Multi-Sector Income ETF	50.09	50.01	50.05	7.8K	0.05	0.10
DNL	Wisdomtree Global Ex-US Quality Div	46.91	46.61	46.80	13.1K	0.64	1.38
DNN	Denison Mines Corp	3.335	3.120	3.225	19.3M	0.090	2.88
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	52.22	52.15	52.15	4.9K	0.08	0.15
DOCK	Corgi Ports Rail & Freight ETF	27.18	27.18	27.18	350	0.17	0.62
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	47.49	47.44	47.44	1.1K	0.09	0.19
DOG	Short Dow30 -1X ETF	21.14	21.03	21.05	3.37M	-0.04	0.19
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	22.09	21.94	22.08	60.5K	0.05	0.23
DOJE	Rex-Osprey Doge ETF	6.490	6.420	6.460	4.4K	0.099	1.56
DOL	Wisdomtree International Largecap	77.10	76.61	76.84	28.5K	0.67	0.88
DON	Wisdomtree U.S. Midcap Dividend Fund	58.46	57.79	58.28	62.1K	0.29	0.50
DPRE	Virtus Duff & Phelps Real Estate Income	26.38	26.38	26.38	500	0.08	0.30
DPST	Regional Banks Bull 3X ETF Direxion	151.1	144.1	146.2	259.9K	-1.9	1.30
DQJN	FT Nasdaq-100 Dual Dir. Buf ETF June	29.53	29.48	29.52	2.3K	0.22	0.75
DRAI	Draco Evolution AI ETF	33.94	33.62	33.94	3.3K	0.35	1.05
DRAL	Defiance Daily Target 2X Long Dram ETF	9.520	8.200	8.800	295.6K	-0.290	3.19
DRAM	Roundhill Memory ETF	52.65	48.77	50.54	41.77M	-0.84	1.63
DRAY	Yieldmax Dkng Option Income Strategy ETF	14.86	13.46	14.86	21.3K	1.71	12.48
DRES	GMO Domestic Resilience ETF	31.70	31.70	31.53	0	0.17	0.54
DRGN	Themes China Generative Artificial	37.42	37.14	37.35	2.8K	0.25	0.67
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	46.15	43.78	45.07	223.8K	0.44	0.99
DRKY	Vistashares Target 15 Drukmacro Dist ETF	21.41	21.23	21.37	10.3K	1.02	5.01
DRMP	Tuttle Capital Memory Stack Income Blast	21.86	20.03	21.10	19.2K	-0.03	0.16
DRMY		44.26	42.74	43.46	3.3K	-0.66	1.49
DRN	Real Estate Bull 3X ETF Direxion	11.24	10.86	11.06	458.4K	0.13	1.19
DRNL	Defiance 2X Daily Long Pure Drone ETF	6.950	6.810	6.950	649	0.795	12.77
DRSK	Aptus Defined Risk ETF	29.10	28.92	29.02	192.4K	0.10	0.35
DRUP	Graniteshares Nasdaq Select Disruptors	68.79	68.53	68.56	1.7K	1.26	1.87
DRV	Direxion Daily Real Estate Bear 3X	18.20	17.65	17.95	28.1K	-0.22	1.21
DSCO	Doubleline Securitized Credit ETF	24.87	24.50	24.79	51.1K	0.01	0.04
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	48.32	48.25	48.31	3.0K	0.10	0.21
DSI	KLD 400 Social Ishares MSCI ETF	147.6	146.4	147.4	72.2K	0.9	0.62
DSPY	Tema S&P 500 Historical Weight ETF	67.19	67.00	67.18	9.9K	0.39	0.59
DSS	Document Security Systems	0.5399	0.5059	0.5110	12.3K	0.0109	2.18
DSTL	Distillate U.S. Fundamental Stability	67.48	66.60	67.33	71.4K	0.73	1.10
DTAN	Sparkline International Intangible Value	33.99	33.99	33.99	365	0.60	1.80
DTD	Wisdomtree U.S. Total Dividend Fund	97.21	96.85	97.21	9.7K	0.40	0.41
DTEC	Alps Disruptive Technologies ETF	52.17	51.76	52.17	2.5K	0.94	1.84
DTH	Wisdomtree International High Dividend	58.46	56.85	58.38	19.2K	0.41	0.71
DTRE	Alerian Dis Tech Real Estate ETF FT	42.77	42.77	42.79	0	-0.01	0.03
DUBS	Aptus Large Cap Enhanced Yield ETF	43.29	43.09	43.27	9.7K	0.29	0.67
DUG	Ultrashort Oil & Gas -2X ETF	18.39	17.85	18.17	51.3K	0.44	2.48
DUHP	Dimensional US High Profitability ETF	42.54	42.38	42.52	635.3K	0.11	0.26
DUKQ	Ocean Park Domestic ETF	31.98	31.98	31.98	175	0.33	1.03
DUKZ	Ocean Park Diversified Income ETF	25.30	25.24	25.30	6.4K	0.05	0.20
DULL	Microsectors Gold -3X Inverse Leveraged	59.43	58.11	58.89	4.3K	-4.31	6.80
DUNK	Tidal Trust I Dana Unconstrained Equity	28.35	28.16	28.23	5.5K	0.52	1.87
DURA	Vaneck Morningstar Durable Dividend ETF	38.88	38.50	38.87	1.9K	0.23	0.60
DUSA	Davis Select USA ETF	57.58	57.22	57.50	40.6K	0.18	0.31
DUSB	Dimensional Ultrashort Fixed Income ETF	50.83	50.80	50.83	287.9K	0.05	0.10
DUSL	Direxion Daily Industrials Bull 3X	103.5	101.7	102.4	4.1K	0.4	0.37
DUST	Gold Miners Bear -2X ETF Direxion	47.16	40.94	41.70	1.65M	-6.80	14.01
DUTY	U.S. Defense ETF	28.26	27.90	28.24	1.8K	0.70	2.52
DVDN	Kingsbarn Dividend Opportunity ETF	15.73	15.73	15.73	1.2K	0.29	1.85
DVND	Touchstone Dividend Select ETF	39.88	39.88	39.88	300	0.22	0.55
DVVY	Invesco Diversified Dividend	27.62	27.62	27.30	0	0.32	1.16
DVYA	Asia Pacific Dividend Ishares ETF	51.61	51.27	51.61	10.4K	0.52	1.01
DVYE	Emrg Mkts Dividend Ishares ETF	34.46	34.16	34.27	70.6K	0.08	0.23
DWLD	Davis Select World Opportunities ETF	48.49	47.88	48.48	11.1K	0.52	1.07
DWM	Wisdomtree International Equity Fund	77.00	76.77	76.99	6.8K	0.67	0.88
DWMF	Wisdomtree International Multifactor	34.26	34.26	34.21	0	0.06	0.17
DWWN	Principal Long Duration ETF	24.38	24.38	24.38	100	0.08	0.33
DWX	S&P Dividend Intl SPDR	48.24	48.08	48.24	12.2K	0.46	0.97
DXD	Ultrashort Dow30 -2X ETF	16.32	16.14	16.19	726.0K	-0.10	0.61
DXF	Eason Technology Limited ADR	0.5099	0.4420	0.4792	146.2K	0.0042	0.88
DXIV	Dimensional International Vector Equity	74.52	73.00	74.40	13.5K	0.92	1.25
DXJ	Wisdomtree Japan Hedged Equity Fund	179.6	177.9	179.3	252.1K	1.8	0.99
DXUV	Dimensional US Vector Equity ETF	70.13	69.84	70.07	21.2K	0.36	0.52
DYLD	Leadershares Dynamic Yield ETF	22.31	22.28	22.28	2.7K	0.01	0.04
DYLG	GX Dow 30 Covered Call & Growth ETF	28.98	28.77	28.79	356	0.05	0.16
DYNF	Blackrock U.S. Equity Factor Rotation	70.04	69.53	69.98	8.86M	0.45	0.65
DZZ	DB Gold -2X ETN Powershares	1.820	1.800	1.815	2.9K	-0.010	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES