Code | Name | High | Low | Close | Volume | Change | |
DABS | Doubleline Asset-Backed Securities ETF | 50.55 | 50.45 | 50.45 | 6,266 | 0.07 |  | 0.14 |  |
DAPR | FT U.S. Equity Deep Buffer ETF April | 37.89 | 37.81 | 37.82 | 6,811 | 0.01 |  | 0.03 |  |
DARP | Grizzle Growth ETF | 37.08 | 36.86 | 36.93 | 1,471 | -0.04 |  | 0.12 |  |
DAT | Proshares Big Data Refiners ETF | 46.64 | 46.56 | 46.64 | 1,253 | 0.00 |  | 0.01 |  |
DAUG | FT U.S. Equity Deep Buffer ETF August | 42.16 | 42.08 | 42.11 | 8,523 | -0.01 |  | 0.02 |  |
DBA | DB Agriculture Fund Invesco | 26.11 | 25.90 | 26.03 | 122,613 | 0.25 |  | 0.97 |  |
DBAW | Xt MSCI All World Ex US Hedged Equity | 37.26 | 37.10 | 37.11 | 13,682 | -0.22 |  | 0.59 |  |
DBB | DB Base Metals Fund Invesco | 19.66 | 19.44 | 19.63 | 86,128 | 0.40 |  | 2.08 |  |
DBC | DB Commodity Index Fund Invesco | 22.81 | 22.51 | 22.53 | 761,755 | 0.04 |  | 0.18 |  |
DBE | DB Energy Fund Invesco | 19.95 | 19.54 | 19.54 | 6,429 | -0.09 |  | 0.46 |  |
DBEF | Xt MSCI EAFE Hedged Equity ETF | 44.29 | 44.05 | 44.07 | 583,123 | -0.19 |  | 0.43 |  |
DBEM | Xt MSCI Emerging Markets Hedged Equity | 28.33 | 28.05 | 28.11 | 2,956 | -0.09 |  | 0.31 |  |
DBEU | Xt MSCI Europe Hedged Equity ETF | 44.85 | 44.52 | 44.55 | 356,883 | -0.20 |  | 0.45 |  |
DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 51.55 | 51.08 | 51.33 | 16,721 | -0.22 |  | 0.42 |  |
DBJP | Xt MSCI Japan Hedged Equity ETF | 76.03 | 75.77 | 75.91 | 41,828 | -0.52 |  | 0.68 |  |
DBMF | IM Dbi Managed Futures Strategy ETF | 25.89 | 25.75 | 25.78 | 199,054 | 0.07 |  | 0.27 |  |
DBND | Doubleline Opportunistic Bond ETF | 45.75 | 45.66 | 45.72 | 29,819 | 0.09 |  | 0.20 |  |
DBO | DB Oil Fund Invesco | 13.94 | 13.72 | 13.75 | 277,814 | -0.04 |  | 0.29 |  |
DBP | DB Precious Metals Fund Invesco | 77.00 | 76.69 | 76.69 | 2,591 | 0.13 |  | 0.17 |  |
DC | Dakota Gold Corp | 4.280 | 4.120 | 4.120 | 674,781 | -0.040 |  | 0.96 |  |
DC.W | Dakota Gold Corp WT | 2.170 | 2.130 | 2.130 | 14,678 | 0.050 |  | 2.40 |  |
DCMT | Doubleline Commodity Strategy ETF | 26.82 | 26.59 | 26.60 | 2,576 | 0.03 |  | 0.11 |  |
DCOR | Dimensional US Core Equity 1 ETF | 68.42 | 67.92 | 68.08 | 70,404 | -0.04 |  | 0.06 |  |
DCRE | Doubleline Commercial Real Estate ETF | 51.92 | 51.82 | 51.90 | 22,939 | 0.06 |  | 0.11 |  |
DDC | Ddc Enterprise Limited Cl A | 16.95 | 14.54 | 16.91 | 96,715 | 1.69 |  | 11.10 |  |
DDEC | FT U.S. Equity Deep Buffer ETF December | 42.15 | 42.08 | 42.13 | 20,401 | -0.01 |  | 0.02 |  |
DDFL | | 19.77 | 19.72 | 19.74 | 147,170 | 0.02 |  | 0.10 |  |
DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 40.19 | 39.93 | 39.93 | 42,096 | -0.18 |  | 0.45 |  |
DDM | Ultra Dow30 2X ETF | 100.06 | 98.39 | 98.88 | 148,542 | -0.78 |  | 0.78 |  |
DDTL | | 19.87 | 19.79 | 19.85 | 819,415 | 0.02 |  | 0.10 |  |
DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 39.80 | 39.52 | 39.54 | 94,446 | -0.13 |  | 0.33 |  |
DECM | FT Vest U.S. Equity Max Buffer ETF | 31.73 | 31.69 | 31.70 | 982 | 0.01 |  | 0.03 |  |
DECP | PGIM S&P 500 Buffer 12 ETF - December | 28.05 | 28.05 | 28.05 | 13 | -0.01 |  | 0.03 |  |
DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 33.78 | 33.69 | 33.72 | 12,235 | -0.01 |  | 0.04 |  |
DECU | Allianzim U.S. Equity Buffer15 Uncapped | 25.77 | 25.65 | 25.69 | 35,582 | -0.01 |  | 0.03 |  |
DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 31.89 | 31.78 | 31.88 | 27,767 | 0.03 |  | 0.09 |  |
DECZ | Trueshares Structured Outcome [Dec] ETF | 38.92 | 38.85 | 38.90 | 720 | -0.02 |  | 0.05 |  |
DEED | Tcw Securitized Plus ETF FT | 20.96 | 20.88 | 20.93 | 6,445 | 0.01 |  | 0.02 |  |
DEEF | Xt FTSE Developed Ex US Multifactor ETF | 33.56 | 33.42 | 33.42 | 701 | 0.06 |  | 0.18 |  |
DEEP | Deep Value ETF | 33.87 | 33.40 | 33.42 | 2,388 | -0.39 |  | 1.14 |  |
DEFI | Hashdex Bitcoin Futures ETF | 132.9 | 132.6 | 132.9 | 1,859 | -1.9 |  | 1.38 |  |
DEFR | Aptus Deferred Income ETF | 25.43 | 25.43 | 25.43 | 274 | 0.04 |  | 0.16 |  |
DEHP | Dimensional E.M. High Profitability ETF | 28.53 | 28.35 | 28.36 | 11,528 | 0.01 |  | 0.04 |  |
DEM | Wisdomtree EM High Div Fund | 46.11 | 45.82 | 45.82 | 119,230 | -0.08 |  | 0.17 |  |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 32.82 | 32.43 | 32.47 | 86,450 | -0.25 |  | 0.76 |  |
DESK | Vaneck Office and Commercial REIT ETF | 39.63 | 39.54 | 39.54 | 408 | -0.23 |  | 0.59 |  |
DEUS | Xt Russell US Multifactor ETF | 56.87 | 56.48 | 56.54 | 5,124 | 0.04 |  | 0.08 |  |
DEW | Wisdomtree Global High Dividend Fund | 58.12 | 57.74 | 57.79 | 1,984 | -0.13 |  | 0.22 |  |
DEXC | Dimensional E.M. Ex China Core Equity | 55.21 | 54.94 | 54.96 | 1,641 | -0.35 |  | 0.63 |  |
DFAC | Dimensional U.S. Core Equity 2 ETF | 36.72 | 36.44 | 36.53 | 1,679,290 | -0.01 |  | 0.03 |  |
DFAE | Dimensional W.M. Core Equity Market ETF | 29.69 | 29.51 | 29.52 | 514,520 | -0.07 |  | 0.24 |  |
DFAI | Dimensional International Core Equity | 34.55 | 34.25 | 34.28 | 1,031,784 | -0.09 |  | 0.26 |  |
DFAR | Dimensional US Real Estate ETF | 23.68 | 23.51 | 23.61 | 493,091 | 0.08 |  | 0.34 |  |
DFAS | Dimensional U.S. Small Cap ETF | 65.89 | 65.04 | 65.25 | 442,722 | -0.34 |  | 0.52 |  |
DFAT | Dimensional U.S. Targeted Value ETF | 55.98 | 55.19 | 55.35 | 240,191 | -0.27 |  | 0.49 |  |
DFAU | Dimensional US Core Equity Market ETF | 43.26 | 43.01 | 43.11 | 473,581 | -0.02 |  | 0.05 |  |
DFAW | Dimensional World Equity ETF | 68.33 | 67.81 | 67.97 | 53,336 | -0.08 |  | 0.12 |  |
DFAX | Dimensional World Ex U.S. Core Equity 2 | 29.69 | 29.47 | 29.48 | 530,949 | -0.09 |  | 0.30 |  |
DFCA | Dimensional California Municipal Bond | 49.18 | 49.01 | 49.06 | 20,890 | -0.06 |  | 0.12 |  |
DFCF | Dimensional Core Fixed Income ETF | 42.03 | 41.96 | 41.99 | 467,378 | 0.06 |  | 0.14 |  |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 70.58 | 69.80 | 69.80 | 3,072 | -0.03 |  | 0.04 |  |
DFEB | FT U.S. Equity Deep Buffer ETF February | 45.02 | 44.93 | 44.98 | 44,847 | -0.01 |  | 0.03 |  |
DFEM | Dimensional E.M. Core Equity 2 ETF | 30.41 | 30.22 | 30.24 | 359,087 | -0.10 |  | 0.33 |  |
DFEN | Aerospace & Defense Bull 3X ETF Direxion | 59.41 | 57.12 | 57.90 | 244,202 | 0.20 |  | 0.35 |  |
DFEV | Dimensional E.M. Value ETF | 30.72 | 30.48 | 30.48 | 73,554 | -0.16 |  | 0.52 |  |
DFGR | Dimensional Global Real Estate ETF | 26.99 | 26.81 | 26.91 | 269,070 | 0.05 |  | 0.19 |  |
DFIC | Dimensional Intl Core Equity 2 ETF | 31.11 | 30.84 | 30.89 | 801,764 | -0.04 |  | 0.13 |  |
DFII | FT Vest Bitcoin Strategy & Target Income | 25.67 | 25.30 | 25.42 | 16,417 | -0.28 |  | 1.09 |  |
DFIP | Dimensional Inflation-Protected | 41.93 | 41.85 | 41.88 | 50,970 | 0.04 |  | 0.08 |  |
DFIS | Dimensional Intl Small Cap ETF | 30.17 | 29.85 | 29.89 | 2,828,385 | -0.02 |  | 0.07 |  |
DFIV | Dimensional International Value ETF | 43.00 | 42.68 | 42.72 | 841,427 | -0.10 |  | 0.23 |  |
DFJ | Wisdomtree Japan Smallcap Fund | 85.07 | 84.65 | 84.77 | 5,117 | -0.56 |  | 0.66 |  |
DFLV | Dimensional US Large Cap Value ETF | 31.46 | 31.19 | 31.26 | 719,427 | -0.08 |  | 0.26 |  |
DFND | Siren Divcon Dividend Defender ETF | 44.81 | 42.40 | 42.60 | 5,536 | -0.31 |  | 0.72 |  |
DFNL | Davis Select Financial ETF | 43.36 | 43.19 | 43.36 | 7,663 | 0.16 |  | 0.38 |  |
DFNM | Dimensional National Municipal Bond ETF | 47.29 | 47.26 | 47.28 | 86,943 | -0.01 |  | 0.02 |  |
DFSB | Dimensional Global Sustainability Fixed | 52.15 | 52.05 | 52.05 | 14,082 | 0.03 |  | 0.06 |  |
DFSD | Dimensional Short-Duration Fixed Income | 48.03 | 47.99 | 48.01 | 353,240 | 0.04 |  | 0.08 |  |
DFSE | Dimensional E.M. Sustainability ETF | 39.20 | 38.55 | 38.64 | 30,846 | -0.06 |  | 0.16 |  |
DFSI | Dimensional International Sustainability | 39.32 | 38.92 | 39.02 | 38,435 | -0.08 |  | 0.20 |  |
DFSU | Dimensional US Sustainability Core 1 ETF | 40.12 | 39.83 | 39.89 | 51,459 | -0.07 |  | 0.18 |  |
DFSV | Dimensional US Small Cap Value ETF | 30.69 | 30.25 | 30.36 | 2,441,728 | -0.13 |  | 0.43 |  |
DFUS | Dimensional U.S. Equity ETF | 68.43 | 68.01 | 68.13 | 450,363 | -0.03 |  | 0.04 |  |
DFUV | Dimensional US Marketwide Value ETF | 42.84 | 42.50 | 42.58 | 269,756 | -0.12 |  | 0.28 |  |
DFVE | Doubleline Fortune 500 Equal Weight ETF | 30.24 | 30.05 | 30.12 | 5,980 | -0.07 |  | 0.24 |  |
DFVX | Dimensional US Large Cap Vector ETF | 69.89 | 69.52 | 69.62 | 11,738 | -0.01 |  | 0.01 |  |
DGIN | Vaneck Digital India ETF | 43.00 | 42.78 | 42.78 | 2,878 | -0.47 |  | 1.09 |  |
DGP | DB Gold 2X ETN Powershares | 102.9 | 101.6 | 101.8 | 5,243 | 0.0 |  | 0.02 |  |
DGRO | Dividend Growth Ishares Core ETF | 65.08 | 64.65 | 64.76 | 1,122,791 | -0.16 |  | 0.25 |  |
DGS | Wisdomtree Emerging Market Smallcap Fund | 56.40 | 56.04 | 56.08 | 52,534 | -0.23 |  | 0.41 |  |
DGT | Global Dow ETF SPDR | 151.8 | 150.7 | 150.8 | 16,838 | -0.3 |  | 0.21 |  |
DGZ | DB Gold -1X ETN Powershares | 6.760 | 6.680 | 6.680 | 380 | -0.100 |  | 1.47 |  |
DHDG | FT Vest U.S. Equity Quarterly 2.5 To 15 | 31.96 | 31.88 | 31.92 | 238,931 | 0.01 |  | 0.03 |  |
DHS | Wisdomtree U.S. High Dividend Fund | 98.51 | 97.68 | 97.82 | 12,728 | -0.26 |  | 0.27 |  |
DHSB | Strategy Shares Day Hagan Smart Buffer | 25.39 | 25.36 | 25.36 | 101 | 0.05 |  | 0.21 |  |
DHY | Credit Suisse High Yield Bond Fund | 2.130 | 2.110 | 2.130 | 556,846 | 0.010 |  | 0.47 |  |
DIA | Dow Industrials SPDR | 445.8 | 442.1 | 443.3 | 3,751,440 | -2.0 |  | 0.44 |  |
DIAL | Columbia Diversified Fixed Income ETF | 18.04 | 18.01 | 18.02 | 39,739 | 0.04 |  | 0.19 |  |
DIEM | Franklin Emerging Market Core Div Tilt | 30.56 | 30.53 | 30.54 | 1,694 | -0.05 |  | 0.18 |  |
DIG | Ultra Oil & Gas 2X ETF | 35.22 | 33.80 | 34.04 | 21,479 | -0.51 |  | 1.48 |  |
DIHP | Dimensional Intl High Profitability ETF | 29.29 | 29.05 | 29.07 | 337,284 | -0.12 |  | 0.41 |  |
DIM | Wisdomtree International Midcap Dividend | 79.73 | 74.57 | 74.67 | 7,673 | -0.04 |  | 0.06 |  |
DINT | Davis Select International ETF | 26.41 | 26.13 | 26.13 | 7,930 | 0.10 |  | 0.38 |  |
DIPS | Yieldmax Short Nvda Option Income | 6.790 | 6.700 | 6.760 | 159,150 | 0.050 |  | 0.75 |  |
DISO | Yieldmax Dis Option Income Strategy ETF | 14.23 | 14.14 | 14.21 | 6,988 | -0.08 |  | 0.56 |  |
DISV | Dimensional Intl Small Cap Value ETF | 33.27 | 32.94 | 32.99 | 145,827 | -0.08 |  | 0.24 |  |
DIT | Amcon Distributing Company | 114.0 | 107.9 | 114.0 | 960 | 3.0 |  | 2.71 |  |
DIV | GX Super Dividend ETF | 17.80 | 17.67 | 17.69 | 483,793 | -0.05 |  | 0.28 |  |
DIVB | US Dividend and Buyback Ishares ETF | 50.93 | 50.56 | 50.68 | 123,679 | -0.06 |  | 0.12 |  |
DIVG | Invesco S&P 500 High Dividend Growers | 32.00 | 31.86 | 31.86 | 296 | 0.07 |  | 0.21 |  |
DIVI | Franklin Intl Core Div Tilt ETF | 35.60 | 35.21 | 35.27 | 160,334 | -0.08 |  | 0.23 |  |
DIVL | Madison Dividend Value ETF | 22.46 | 22.43 | 22.43 | 1,327 | -0.02 |  | 0.11 |  |
DIVN | Horizon Dividend Income ETF | 25.55 | 25.38 | 25.39 | 295 | -0.14 |  | 0.55 |  |
DIVO | Yieldshares Cwp Dividend & Option Income | 42.91 | 42.60 | 42.64 | 460,003 | -0.15 |  | 0.35 |  |
DIVP | Cullen Enhanced Equity Income ETF | 25.72 | 25.54 | 25.58 | 5,668 | -0.03 |  | 0.12 |  |
DIVS | Smartetfs Dividend Builder ETF | 31.09 | 30.99 | 30.99 | 148 | -0.16 |  | 0.52 |  |
DIVZ | Opal Dividend Income ETF | 35.59 | 35.42 | 35.44 | 21,867 | -0.01 |  | 0.03 |  |
DJAN | FT U.S. Equity Deep Buffer ETF January | 40.74 | 40.63 | 40.69 | 5,916 | -0.01 |  | 0.02 |  |
DJD | Dow Jones Indu Dividend Invesco ETF | 53.82 | 53.13 | 53.25 | 14,404 | -0.33 |  | 0.61 |  |
DJIA | GX Funds Gx Dow 30 Covered Call ETF | 21.79 | 21.53 | 21.65 | 88,866 | -0.02 |  | 0.09 |  |
DJP | Ipath Commodity Index TR ETN | 35.49 | 35.20 | 35.26 | 30,998 | 0.24 |  | 0.69 |  |
DJTU | T-Rex 2X Long Djt Daily Target ETF | 12.55 | 11.43 | 11.50 | 267,561 | -0.76 |  | 6.20 |  |
DJUL | FT U.S. Equity Deep Buffer ETF July | 45.31 | 45.20 | 45.28 | 319,893 | 0.10 |  | 0.23 |  |
DJUN | FT U.S. Equity Deep Buffer ETF June | 45.34 | 45.22 | 45.28 | 10,593 | 0.01 |  | 0.02 |  |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 83.61 | 83.15 | 83.21 | 372,845 | -0.12 |  | 0.14 |  |
DLS | Wisdomtree International Smallcap Fund | 76.10 | 75.54 | 75.57 | 14,280 | -0.09 |  | 0.12 |  |
DMAR | FT U.S. Equity Deep Buffer ETF March | 39.82 | 39.76 | 39.80 | 6,603 | 0.04 |  | 0.10 |  |
DMAX | Ishares Trust Ishares Large Cap Max | 25.98 | 25.92 | 25.92 | 7,203 | -0.02 |  | 0.08 |  |
DMAY | FT U.S. Equity Deep Buffer ETF May | 43.14 | 43.06 | 43.12 | 129,256 | 0.01 |  | 0.02 |  |
DMBS | Doubleline Mortgage ETF | 48.53 | 48.47 | 48.50 | 26,455 | 0.07 |  | 0.15 |  |
DMCY | Democracy International Fund | 28.33 | 28.33 | 28.33 | 5 | -0.06 |  | 0.21 |  |
DMX | Doubleline Multi-Sector Income ETF | 50.30 | 50.23 | 50.27 | 2,784 | 0.04 |  | 0.08 |  |
DMY.U | Dmy Squared Technology Group [Dmyy.U] | 14.70 | 14.04 | 14.04 | 298 | -0.65 |  | 4.42 |  |
DMY.W | Dmy Squared Technology Group WT [Dmyy/W] | 1.970 | 1.820 | 1.900 | 11,959 | 0.050 |  | 2.70 |  |
DMYY | Dmy Squared Technology Group Inc Cl A | 13.30 | 12.31 | 12.65 | 42,052 | -0.28 |  | 2.17 |  |
DNL | Wisdomtree Global Ex-US Quality Div | 40.25 | 39.79 | 39.84 | 13,811 | -0.25 |  | 0.62 |  |
DNN | Denison Mines Corp | 2.170 | 2.060 | 2.140 | 79,641,900 | 0.030 |  | 1.42 |  |
DNOV | FT U.S. Equity Deep Buffer ETF November | 45.12 | 45.03 | 45.10 | 7,533 | -0.01 |  | 0.02 |  |
DOCT | FT U.S. Equity Deep Buffer ETF October | 41.50 | 41.36 | 41.44 | 9,490 | 0.00 |  | 0.00 |  |
DOG | Short Dow30 -1X ETF | 25.49 | 25.28 | 25.41 | 1,135,366 | 0.10 |  | 0.40 |  |
DOGG | FT CBOE Vest DJIA Dogs 10 Ta | 20.06 | 19.94 | 19.97 | 4,749 | -0.12 |  | 0.60 |  |
DOL | Wisdomtree International Largecap | 59.39 | 58.87 | 58.90 | 19,647 | -0.10 |  | 0.18 |  |
DON | Wisdomtree U.S. Midcap Dividend Fund | 51.32 | 50.91 | 51.09 | 119,084 | -0.04 |  | 0.08 |  |
DPST | Regional Banks Bull 3X ETF Direxion | 105.0 | 100.6 | 103.0 | 804,590 | 0.8 |  | 0.74 |  |
DRAG | Roundhill China Dragons ETF | 26.25 | 26.01 | 26.01 | 20,251 | 0.42 |  | 1.64 |  |
DRAI | Draco Evolution Ai ETF | 28.62 | 28.34 | 28.37 | 4,010 | -0.04 |  | 0.15 |  |
DRAY | | 50.51 | 50.00 | 50.43 | 2,894 | -0.14 |  | 0.28 |  |
DRGN | | 26.62 | 26.30 | 26.62 | 4,139 | 0.37 |  | 1.41 |  |
DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 9.280 | 8.920 | 9.220 | 2,050,605 | -0.010 |  | 0.11 |  |
DRN | Real Estate Bull 3X ETF Direxion | 9.840 | 9.630 | 9.760 | 440,969 | 0.080 |  | 0.83 |  |
DRSK | Aptus Defined Risk ETF | 28.44 | 28.22 | 28.32 | 265,297 | -0.01 |  | 0.04 |  |
DRUP | Graniteshares Nasdaq Select Disruptors | 62.39 | 62.08 | 62.39 | 1,079 | 0.17 |  | 0.27 |  |
DRV | Real Estate Bear -3X ETF Direxion | 25.01 | 24.44 | 24.64 | 121,604 | -0.26 |  | 1.04 |  |
DSCF | Discipline Fund ETF | 23.31 | 23.31 | 23.31 | 6 | 0.01 |  | 0.06 |  |
DSEP | FT U.S. Equity Deep Buffer ETF September | 42.90 | 42.73 | 42.78 | 76,628 | 0.02 |  | 0.06 |  |
DSI | KLD 400 Social Ishares MSCI ETF | 119.4 | 118.6 | 118.9 | 63,680 | -0.1 |  | 0.09 |  |
DSPY | Tema S&P 500 Historical Weight ETF | 54.12 | 54.09 | 54.09 | 178 | -0.07 |  | 0.13 |  |
DSS | Document Security Systems | 0.9400 | 0.8800 | 0.9200 | 28,271 | 0.0100 |  | 1.10 |  |
DSTL | Distillate U.S. Fundamental Stability | 55.84 | 55.35 | 55.49 | 49,611 | -0.17 |  | 0.31 |  |
DTAN | Ea Sparkline International Intangible | 28.63 | 28.63 | 28.63 | 60 | -0.06 |  | 0.20 |  |
DTD | Wisdomtree U.S. Total Dividend Fund | 81.02 | 80.55 | 80.69 | 15,059 | -0.10 |  | 0.12 |  |
DTEC | Alps Disruptive Technologies ETF | 49.56 | 49.48 | 49.49 | 656 | 0.08 |  | 0.16 |  |
DTH | Wisdomtree International High Dividend | 46.65 | 46.35 | 46.40 | 12,679 | -0.06 |  | 0.13 |  |
DTRE | Alerian Dis Tech Real Estate ETF FT | 40.22 | 39.71 | 39.83 | 2,373 | 0.08 |  | 0.19 |  |
DUBS | Aptus Large Cap Enhanced Yield ETF | 34.37 | 34.20 | 34.21 | 7,700 | -0.04 |  | 0.10 |  |
DUG | Ultrashort Oil & Gas -2X ETF | 36.79 | 35.10 | 36.47 | 38,197 | 0.52 |  | 1.45 |  |
DUHP | Dimensional US High Profitability ETF | 36.33 | 36.09 | 36.17 | 1,048,672 | -0.03 |  | 0.08 |  |
DUKQ | Ocean Park Domestic ETF | 26.24 | 26.14 | 26.18 | 4,631 | -0.01 |  | 0.04 |  |
DUKZ | Ocean Park Diversified Income ETF | 24.96 | 24.95 | 24.96 | 518 | 0.01 |  | 0.02 |  |
DULL | Microsectors Gold -3X Inverse Leveraged | 3.900 | 3.850 | 3.880 | 38,556 | -0.020 |  | 0.51 |  |
DURA | Vaneck Morningstar Durable Dividend ETF | 33.52 | 33.21 | 33.21 | 1,713 | -0.14 |  | 0.43 |  |
DUSA | Davis Select USA ETF | 46.30 | 45.85 | 46.01 | 44,153 | -0.22 |  | 0.48 |  |
DUSB | Dimensional Ultrashort Fixed Income ETF | 50.89 | 50.85 | 50.85 | 199,337 | 0.00 |  | 0.00 |  |
DUSL | Industrials Bull 3X ETF Direxion | 74.43 | 72.34 | 73.07 | 7,626 | -0.57 |  | 0.78 |  |
DUST | Gold Miners Bear -2X ETF Direxion | 25.50 | 24.83 | 25.45 | 1,217,097 | 0.09 |  | 0.35 |  |
DVDN | Kingsbarn Dividend Opportunity ETF | 22.43 | 22.37 | 22.37 | 453 | -0.18 |  | 0.81 |  |
DVND | Touchstone Dividend Select ETF | 33.76 | 33.76 | 33.76 | 5 | -0.07 |  | 0.20 |  |
DVS | Dolly Varden Silver Corp | 3.880 | 3.740 | 3.750 | 455,711 | 0.010 |  | 0.27 |  |
DVYA | Asia Pacific Dividend Ishares ETF | 40.04 | 39.86 | 39.94 | 2,502 | 0.01 |  | 0.02 |  |
DVYE | Emrg Mkts Dividend Ishares ETF | 29.12 | 28.84 | 28.89 | 87,746 | -0.04 |  | 0.14 |  |
DWAT | Arrow DWA Tactic ETF | 11.04 | 11.02 | 11.04 | 200 | -1.19 |  | 9.73 |  |
DWCR | Arrow DWA Country Rotation ETF | 33.96 | 33.96 | 33.96 | 1 | 0.18 |  | 0.54 |  |
DWLD | Davis Select World Opportunities ETF | 42.08 | 41.79 | 41.85 | 13,099 | 0.25 |  | 0.59 |  |
DWM | Wisdomtree International Equity Fund | 63.49 | 63.01 | 63.03 | 10,980 | -0.15 |  | 0.24 |  |
DWMF | Wisdomtree International Multifactor | 31.28 | 31.11 | 31.13 | 2,112 | -0.04 |  | 0.14 |  |
DWX | S&P Dividend Intl SPDR | 41.81 | 41.57 | 41.60 | 12,727 | -0.03 |  | 0.07 |  |
DXD | Ultrashort Dow30 -2X ETF | 24.16 | 23.76 | 24.05 | 557,163 | 0.21 |  | 0.88 |  |
DXF | Eason Technology Limited ADR | 4.950 | 4.700 | 4.860 | 25,142 | -0.140 |  | 2.80 |  |
DXIV | Dimensional International Vector Equity | 58.17 | 57.70 | 57.71 | 5,204 | -0.24 |  | 0.41 |  |
DXJ | Wisdomtree Japan Hedged Equity Fund | 115.1 | 114.3 | 114.6 | 602,514 | -0.7 |  | 0.63 |  |
DXUV | Dimensional US Vector Equity ETF | 55.66 | 55.30 | 55.43 | 14,166 | -0.05 |  | 0.09 |  |
DYLD | Leadershares Dynamic Yield ETF | 22.63 | 22.56 | 22.59 | 7,374 | 0.03 |  | 0.11 |  |
DYLG | GX Dow 30 Covered Call & Growth ETF | 26.22 | 26.20 | 26.22 | 1,251 | -0.13 |  | 0.50 |  |
DYNF | Blackrock U.S. Equity Factor Rotation | 55.45 | 55.19 | 55.30 | 1,449,739 | -0.02 |  | 0.04 |  |
DZZ | DB Gold -2X ETN Powershares | 1.900 | 1.840 | 1.890 | 12,721 | 0.020 |  | 1.07 |  |