| DABS | Doubleline Asset-Backed Securities ETF | 49.91 | 49.85 | 49.85 | 11.0K | 0.00 | | 0.00 | |
| DACL | Rex Defensive Autocallable Income ETF | 24.97 | 24.94 | 24.95 | 8.5K | 0.00 | | 0.00 | |
| DAMD | Defiance Daily Target 2X Short Amd ETF | 11.68 | 10.73 | 11.38 | 1.32M | 1.72 | | 17.81 | |
| DANA | Dana Limited Volatility ETF | 24.98 | 24.98 | 24.94 | 0 | 0.04 | | 0.16 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 41.78 | 41.76 | 41.78 | 1.3K | -0.21 | | 0.49 | |
| DARP | Grizzle Growth ETF | 53.73 | 53.73 | 53.73 | 100 | -1.82 | | 3.28 | |
| DAT | Proshares Big Data Refiners ETF | 54.54 | 53.57 | 53.57 | 615 | -0.25 | | 0.46 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 47.48 | 47.44 | 47.48 | 1.3K | -0.36 | | 0.76 | |
| DBA | DB Agriculture Fund Invesco | 27.15 | 26.96 | 26.98 | 144.2K | -0.19 | | 0.68 | |
| DBAR | Imgp Dbi Absolute Return ETF | 25.26 | 25.19 | 25.22 | 2.0K | -0.26 | | 1.02 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 46.69 | 46.53 | 46.61 | 3.9K | -0.64 | | 1.35 | |
| DBB | DB Base Metals Fund Invesco | 25.02 | 24.89 | 24.99 | 30.0K | -0.13 | | 0.52 | |
| DBC | DB Commodity Index Fund Invesco | 33.91 | 33.72 | 33.84 | 155.7K | 0.13 | | 0.39 | |
| DBE | DB Energy Fund Invesco | 41.29 | 40.50 | 41.29 | 16.2K | 0.84 | | 2.08 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 54.93 | 54.73 | 54.82 | 116.2K | -0.52 | | 0.94 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 36.70 | 36.62 | 36.70 | 887 | -0.39 | | 1.05 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 54.28 | 54.03 | 54.21 | 6.9K | -0.29 | | 0.53 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 61.82 | 61.59 | 61.71 | 4.4K | 0.46 | | 0.75 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 112.0 | 111.2 | 111.5 | 2.2K | -2.5 | | 2.20 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 32.77 | 32.47 | 32.62 | 295.6K | -0.07 | | 0.21 | |
| DBND | Doubleline Opportunistic Bond ETF | 44.19 | 44.14 | 44.14 | 28.4K | 0.09 | | 0.19 | |
| DBO | DB Oil Fund Invesco | 27.43 | 26.94 | 27.33 | 151.1K | 0.40 | | 1.49 | |
| DBP | DB Precious Metals Fund Invesco | 87.69 | 86.76 | 86.76 | 3.1K | -3.22 | | 3.57 | |
| DC | Dakota Gold Corp | 5.390 | 5.070 | 5.165 | 222.6K | -0.290 | | 5.32 | |
| DCM | | 3.400 | 3.250 | 3.250 | 2.7K | -0.040 | | 1.22 | |
| DCMT | Doubleline Commodity Strategy ETF | 39.03 | 38.79 | 38.92 | 12.1K | 0.06 | | 0.16 | |
| DCOR | Dimensional US Core Equity 1 ETF | 84.68 | 83.69 | 83.85 | 29.0K | -0.83 | | 0.98 | |
| DCRE | Doubleline Commercial Real Estate ETF | 51.08 | 50.83 | 51.07 | 6.7K | 0.10 | | 0.20 | |
| DDC | Ddc Enterprise Limited Cl A | 0.1389 | 0.1250 | 0.1347 | 1.1M | -0.0042 | | 3.02 | |
| DDDD | Yieldmax U.S. Stocks Target Double | 34.97 | 34.65 | 34.93 | 646 | 0.40 | | 1.15 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 48.74 | 48.69 | 48.70 | 2.2K | -0.30 | | 0.60 | |
| DDFA | Innovator Dual Direct 15 Buffer ETF | 20.73 | 20.73 | 20.72 | 0 | 0.00 | | 0.01 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 20.43 | 20.43 | 20.43 | 100 | -0.07 | | 0.32 | |
| DDFF | Innovator Equity Dual Directional 15 | 20.41 | 20.38 | 20.40 | 1.4K | -0.06 | | 0.30 | |
| DDFG | Innovator Equity Dual Directional 15 | 19.43 | 19.43 | 19.43 | 100 | -0.19 | | 0.97 | |
| DDFJ | Innovator Equity Dual Dirx 15 Buffer ETF | 20.27 | 20.20 | 20.20 | 138.9K | 0.02 | | 0.10 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 21.71 | 21.68 | 21.71 | 17.5K | -0.06 | | 0.26 | |
| DDFM | Innovator Equity Dual Dir 15 Buffer ETF | 20.21 | 20.16 | 20.21 | 2.2K | -0.01 | | 0.05 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 20.75 | 20.69 | 20.70 | 37.2K | -0.05 | | 0.23 | |
| DDFO | Innovator Equity Dual Directional 15 | 23.03 | 22.99 | 22.99 | 57.9K | -0.13 | | 0.56 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 22.47 | 22.39 | 22.46 | 14.4K | 0.04 | | 0.16 | |
| DDFY | Innovator Equity Dual Directional 15 | 20.51 | 20.48 | 20.48 | 1.0K | -0.10 | | 0.49 | |
| DDFZ | Innovator Equity Dual Directional 15 | 19.79 | 19.68 | 19.68 | 5.2K | -0.16 | | 0.83 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 44.27 | 44.23 | 44.23 | 1.2K | -0.34 | | 0.76 | |
| DDM | Ultra Dow30 2X ETF | 64.75 | 63.40 | 63.81 | 24.5K | -0.64 | | 0.99 | |
| DDNQ | Innovator Growth-100 Dual Dirx 5 Buffer | 20.62 | 20.54 | 20.54 | 5.7K | -0.14 | | 0.66 | |
| DDSQ | Innovator Equity Dual Dirx 5 Buffer ETF | 21.50 | 21.50 | 21.50 | 256 | -0.14 | | 0.65 | |
| DDTA | Innovator Dual Direct 10 Buffer ETF | 21.10 | 21.09 | 21.09 | 279 | 0.00 | | 0.01 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 20.87 | 20.87 | 20.87 | 411 | -0.17 | | 0.81 | |
| DDTF | Innovator Equity Dual Directional 10 | 20.88 | 20.87 | 20.88 | 3.7K | 0.00 | | 0.00 | |
| DDTG | Innovator Equity Dual Directional 10 | 19.52 | 19.52 | 19.52 | 16.7K | -0.11 | | 0.58 | |
| DDTJ | Innovator Equity Dual Dirx 10 Buffer ETF | 20.78 | 20.75 | 20.77 | 1.7K | -0.01 | | 0.05 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 22.38 | 22.38 | 22.38 | 1.1K | -0.23 | | 1.00 | |
| DDTM | Innovator Equity Dual Dir 10 Buffer ETF | 20.68 | 20.68 | 20.68 | 1.8K | -0.01 | | 0.07 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 21.03 | 20.95 | 21.03 | 2.7K | -0.13 | | 0.62 | |
| DDTO | Innovator Equity Dual Directional 10 | 23.81 | 23.65 | 23.65 | 4.2K | -0.21 | | 0.88 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 23.17 | 23.06 | 23.17 | 6.8K | -0.06 | | 0.27 | |
| DDTY | Innovator Equity Dual Directional 10 | 20.80 | 20.80 | 20.80 | 138 | -0.02 | | 0.08 | |
| DDTZ | Innovator Equity Dual Directional 10 | 19.79 | 19.79 | 19.79 | 124 | -0.12 | | 0.62 | |
| DDV | Defined Duration 5 ETF | 25.25 | 25.19 | 25.25 | 3.6K | 0.05 | | 0.20 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 45.82 | 45.63 | 45.67 | 64.9K | -0.33 | | 0.72 | |
| DDX | DeFined Duration 10 ETF | 25.05 | 24.99 | 25.04 | 8.8K | 0.07 | | 0.26 | |
| DDXX | DeFined Duration 20 ETF | 27.75 | 27.75 | 27.75 | 4.0K | -0.31 | | 1.10 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 34.48 | 34.43 | 34.43 | 549 | 0.03 | | 0.09 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 33.76 | 33.72 | 33.76 | 4.5K | -0.04 | | 0.11 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 40.26 | 40.26 | 40.26 | 186 | -0.38 | | 0.94 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 29.25 | 29.22 | 29.22 | 3.6K | -0.43 | | 1.47 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 36.85 | 36.71 | 36.85 | 8.7K | -0.01 | | 0.03 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 44.08 | 44.08 | 44.24 | 0 | -0.16 | | 0.37 | |
| DEED | Tcw Securitized Plus ETF FT | 20.74 | 20.70 | 20.72 | 2.2K | 0.12 | | 0.58 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 39.48 | 39.48 | 39.48 | 418 | -0.09 | | 0.23 | |
| DEEP | Deep Value ETF | 43.02 | 43.02 | 43.02 | 100 | -0.17 | | 0.40 | |
| DEFR | Aptus Deferred Income ETF | 26.53 | 26.51 | 26.52 | 5.5K | -0.05 | | 0.18 | |
| DEHP | Dimensional E.M. High Profitability ETF | 36.92 | 36.64 | 36.67 | 5.6K | -1.20 | | 3.17 | |
| DEM | Wisdomtree EM High Div Fund | 52.86 | 52.61 | 52.82 | 62.7K | -0.19 | | 0.35 | |
| DEPW | Google Deepmind AI Lab Ecosystem ETF | 21.41 | 21.07 | 21.07 | 399 | -0.72 | | 3.30 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 39.59 | 39.30 | 39.30 | 36.8K | -0.17 | | 0.42 | |
| DESK | Vaneck Office and Commercial REIT ETF | 38.81 | 38.81 | 37.90 | 0 | 0.90 | | 2.38 | |
| DEUS | Xt Russell US Multifactor ETF | 67.93 | 67.47 | 67.47 | 1.1K | 0.10 | | 0.14 | |
| DEW | Wisdomtree Global High Dividend Fund | 72.76 | 72.40 | 72.40 | 937 | 0.07 | | 0.10 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 72.49 | 72.10 | 72.23 | 4.1K | -2.20 | | 2.96 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 45.95 | 44.96 | 45.05 | 204.8K | -0.45 | | 0.99 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 37.25 | 35.98 | 36.20 | 240.0K | -0.76 | | 2.04 | |
| DFAI | Dimensional International Core Equity | 42.25 | 41.38 | 41.46 | 292.6K | -0.37 | | 0.89 | |
| DFAL | Dimensional US Large Cap Core Equity | 51.46 | 51.41 | 51.46 | 2.1K | -0.55 | | 1.05 | |
| DFAR | Dimensional US Real Estate ETF | 25.60 | 25.35 | 25.41 | 260.7K | 0.00 | | 0.00 | |
| DFAS | Dimensional U.S. Small Cap ETF | 80.78 | 79.68 | 79.77 | 160.2K | -0.80 | | 0.99 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 70.63 | 69.55 | 70.12 | 60.4K | -0.32 | | 0.45 | |
| DFAU | Dimensional US Core Equity Market ETF | 52.65 | 52.40 | 52.53 | 47.5K | -0.63 | | 1.19 | |
| DFAW | Dimensional World Equity ETF | 83.43 | 83.10 | 83.24 | 6.6K | -0.83 | | 0.99 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 36.16 | 35.80 | 35.92 | 117.2K | -0.51 | | 1.41 | |
| DFCA | Dimensional California Municipal Bond | 49.02 | 48.90 | 48.97 | 23.2K | 0.07 | | 0.13 | |
| DFCF | Dimensional Core Fixed Income ETF | 40.92 | 40.81 | 40.82 | 146.2K | 0.05 | | 0.11 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 74.92 | 74.55 | 74.89 | 1.9K | 0.27 | | 0.36 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 51.76 | 51.70 | 51.76 | 974 | -0.23 | | 0.44 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 37.55 | 36.44 | 36.62 | 415.3K | -0.79 | | 2.10 | |
| DFEN | Direxion Daily Aerospace & Defense Bull | 52.10 | 49.10 | 49.41 | 170.7K | -1.92 | | 3.74 | |
| DFEV | Dimensional E.M. Value ETF | 39.83 | 39.58 | 39.79 | 50.1K | -0.75 | | 1.85 | |
| DFGR | Dimensional Global Real Estate ETF | 28.23 | 28.01 | 28.07 | 56.1K | 0.02 | | 0.05 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 37.66 | 37.47 | 37.55 | 176.2K | -0.34 | | 0.90 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 13.17 | 13.17 | 13.17 | 100 | -0.57 | | 4.14 | |
| DFIP | Dimensional Inflation-Protected | 40.05 | 39.97 | 39.97 | 21.5K | 0.08 | | 0.19 | |
| DFIS | Dimensional Intl Small Cap ETF | 35.68 | 35.46 | 35.54 | 130.0K | -0.45 | | 1.24 | |
| DFIV | Dimensional International Value ETF | 56.52 | 56.32 | 56.39 | 209.8K | -0.29 | | 0.50 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 111.1 | 110.7 | 110.7 | 2.8K | -1.6 | | 1.42 | |
| DFLV | Dimensional US Large Cap Value ETF | 42.03 | 41.81 | 41.86 | 85.9K | -0.19 | | 0.45 | |
| DFMC | U.S. Micro Cap Portfolio ETF Class | 58.78 | 58.63 | 58.63 | 1.2K | -0.47 | | 0.80 | |
| DFNL | Davis Select Financial ETF | 50.36 | 49.81 | 49.95 | 5.2K | -0.33 | | 0.66 | |
| DFNM | Dimensional National Municipal Bond ETF | 47.22 | 47.11 | 47.17 | 31.4K | 0.09 | | 0.18 | |
| DFSB | Dimensional Global Sustainability Fixed | 50.31 | 50.23 | 50.31 | 3.9K | 0.11 | | 0.21 | |
| DFSD | Dimensional Short-Duration Fixed Income | 46.89 | 46.78 | 46.84 | 109.8K | 0.06 | | 0.12 | |
| DFSE | Dimensional E.M. Sustainability ETF | 44.26 | 44.00 | 44.26 | 2.9K | -0.97 | | 2.15 | |
| DFSI | Dimensional International Sustainability | 45.31 | 45.06 | 45.10 | 13.2K | -0.42 | | 0.91 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 47.96 | 47.60 | 47.75 | 11.1K | -0.45 | | 0.94 | |
| DFSV | Dimensional US Small Cap Value ETF | 39.74 | 39.39 | 39.42 | 170.5K | -0.21 | | 0.53 | |
| DFTT | Df Tactical 30 ETF | 30.19 | 30.19 | 30.19 | 124 | -0.01 | | 0.04 | |
| DFUS | Dimensional U.S. Equity ETF | 83.09 | 82.60 | 82.86 | 152.7K | -1.07 | | 1.27 | |
| DFUV | Dimensional US Marketwide Value ETF | 57.08 | 56.77 | 56.84 | 35.2K | -0.38 | | 0.66 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 36.78 | 36.60 | 36.60 | 951 | -0.10 | | 0.26 | |
| DFVX | Dimensional US Large Cap Vector ETF | 84.93 | 84.68 | 84.93 | 1.0K | -0.31 | | 0.36 | |
| DGAP | FT U.S. Equity Buffer & Digital ETF | 31.34 | 31.34 | 31.34 | 0 | 0.01 | | 0.02 | |
| DGIN | Vaneck Digital India ETF | 34.68 | 34.68 | 34.22 | 0 | 0.46 | | 1.35 | |
| DGJA | FT Vest U.S. Equity Buffer & Digital | 32.40 | 32.40 | 32.39 | 0 | 0.01 | | 0.03 | |
| DGJL | FT Vest U.S. Equity Buffer & Digital | 30.57 | 30.57 | 30.59 | 0 | -0.02 | | 0.05 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 33.20 | 33.20 | 33.20 | 1.5K | -0.02 | | 0.06 | |
| DGP | DB Gold 2X ETN Powershares | 122.0 | 120.7 | 121.0 | 852 | -5.5 | | 4.35 | |
| DGRO | Dividend Growth Ishares Core ETF | 81.93 | 81.09 | 81.19 | 393.7K | -0.03 | | 0.04 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 58.78 | 58.60 | 58.74 | 8.5K | -0.84 | | 1.40 | |
| DGT | Global Dow ETF SPDR | 190.5 | 189.5 | 189.7 | 1.4K | -1.0 | | 0.51 | |
| DGZ | DB Gold -1X ETN Powershares | 5.400 | 5.195 | 5.320 | 439 | -0.012 | | 0.22 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 37.75 | 37.75 | 37.75 | 500 | -0.24 | | 0.64 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 14.11 | 14.05 | 14.11 | 5.0K | 0.05 | | 0.35 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 120.0 | 119.3 | 119.4 | 5.4K | 0.5 | | 0.40 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 27.74 | 27.74 | 27.74 | 100 | 0.02 | | 0.07 | |
| DHY | Credit Suisse High Yield Bond Fund | 16.62 | 16.54 | 16.57 | 9.3K | -0.03 | | 0.18 | |
| DIA | Dow Industrials SPDR | 524.2 | 518.6 | 520.5 | 907.0K | -2.3 | | 0.43 | |
| DIAL | Columbia Diversified Fixed Income ETF | 17.55 | 17.50 | 17.52 | 42.0K | 0.01 | | 0.08 | |
| DICE | Tema Trading & Prediction Markets ETF | 22.64 | 21.84 | 21.84 | 1.4K | -0.64 | | 2.84 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 39.84 | 39.57 | 39.84 | 3.7K | -0.62 | | 1.54 | |
| DIG | Ultra Oil & Gas 2X ETF | 83.96 | 81.45 | 82.26 | 7.7K | 2.69 | | 3.37 | |
| DIHP | Dimensional Intl High Profitability ETF | 34.18 | 34.05 | 34.09 | 74.0K | -0.25 | | 0.71 | |
| DIM | Wisdomtree International Midcap Dividend | 85.74 | 85.74 | 85.74 | 587 | -0.33 | | 0.39 | |
| DINT | Davis Select International ETF | 27.30 | 27.18 | 27.25 | 8.2K | 0.07 | | 0.26 | |
| DIPR | Corgi Space & Satellite Communications | 21.31 | 21.31 | 21.17 | 0 | 0.14 | | 0.66 | |
| DIPS | Yieldmax Short Nvda Option Income | 33.03 | 32.83 | 32.84 | 1.6K | 0.48 | | 1.48 | |
| DISV | Dimensional Intl Small Cap Value ETF | 42.57 | 42.30 | 42.42 | 15.8K | -0.42 | | 0.97 | |
| DIT | Amcon Distributing Company | 62.50 | 62.20 | 62.50 | 314 | -2.05 | | 3.18 | |
| DIV | GX Superdividend U.S. ETF | 19.55 | 19.42 | 19.42 | 58.3K | 0.00 | | 0.00 | |
| DIVB | US Dividend and Buyback Ishares ETF | 71.73 | 70.57 | 71.17 | 76.9K | 0.28 | | 0.39 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 28.24 | 28.24 | 28.24 | 100 | 0.00 | | 0.00 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 38.08 | 38.08 | 38.08 | 614 | 0.58 | | 1.53 | |
| DIVH | Integrity Dividend Harvest ETF | 25.31 | 25.23 | 25.24 | 4.9K | 0.30 | | 1.21 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 42.47 | 42.29 | 42.38 | 33.6K | -0.40 | | 0.93 | |
| DIVL | Madison Dividend Value ETF | 26.53 | 26.53 | 26.53 | 100 | 0.14 | | 0.53 | |
| DIVN | Horizon Dividend Income ETF | 32.44 | 32.24 | 32.31 | 2.3K | 0.21 | | 0.65 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 47.80 | 47.44 | 47.54 | 295.0K | -0.12 | | 0.24 | |
| DIVP | Cullen Enhanced Equity Income ETF | 27.72 | 27.67 | 27.67 | 376 | 0.08 | | 0.27 | |
| DIVS | Smartetfs Dividend Builder ETF | 34.76 | 34.76 | 34.57 | 0 | 0.19 | | 0.55 | |
| DIVZ | Opal Dividend Income ETF | 38.48 | 38.35 | 38.35 | 1.8K | -0.03 | | 0.08 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 46.68 | 46.68 | 46.68 | 961 | -0.32 | | 0.67 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 68.57 | 67.91 | 68.05 | 16.8K | 0.17 | | 0.25 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.67 | 22.48 | 22.52 | 18.6K | -0.07 | | 0.31 | |
| DJP | Ipath Commodity Index TR ETN | 51.52 | 51.43 | 51.46 | 1.3K | -0.15 | | 0.28 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 4.050 | 3.770 | 4.000 | 12.6K | -0.298 | | 6.94 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 51.21 | 51.16 | 51.21 | 1.4K | -0.32 | | 0.62 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 50.05 | 49.99 | 50.03 | 1.1K | -0.38 | | 0.76 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 33.70 | 33.70 | 33.70 | 400 | -0.23 | | 0.68 | |
| DLFE | FT Vest U.S. Equity Dual Directional | 32.56 | 32.53 | 32.56 | 1.7K | -0.14 | | 0.42 | |
| DLMY | FT Vest U.S. Equity Dual Direct Buff ETF | 30.69 | 30.69 | 30.69 | 316 | -0.06 | | 0.20 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 101.5 | 100.8 | 101.0 | 14.1K | -0.2 | | 0.24 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 33.95 | 33.88 | 33.88 | 7.7K | -0.17 | | 0.49 | |
| DLS | Wisdomtree International Smallcap Fund | 85.13 | 84.96 | 85.02 | 1.4K | -0.53 | | 0.62 | |
| DLUX | Doubleline Ultrashort Income ETF | 50.05 | 50.03 | 50.03 | 3.0K | -0.01 | | 0.02 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 45.82 | 45.82 | 45.82 | 983 | -0.13 | | 0.27 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 27.90 | 27.90 | 27.90 | 622 | -0.05 | | 0.18 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 47.87 | 47.86 | 47.86 | 1.2K | -0.40 | | 0.84 | |
| DMBS | Doubleline Mortgage ETF | 47.32 | 47.19 | 47.19 | 64.9K | 0.03 | | 0.06 | |
| DMX | Doubleline Multi-Sector Income ETF | 49.19 | 49.17 | 49.18 | 500 | -0.02 | | 0.03 | |
| DMXU | Xtrackers Bloomberg Dvlp Markets Ex US | 37.31 | 37.20 | 37.20 | 3.4K | -0.42 | | 1.11 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 43.61 | 43.41 | 43.57 | 1.0K | -1.00 | | 2.24 | |
| DNN | Denison Mines Corp | 2.370 | 2.170 | 2.230 | 6.23M | -0.135 | | 5.71 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 53.04 | 52.91 | 52.91 | 2.6K | -0.24 | | 0.45 | |
| DOCK | Corgi Ports Rail & Freight ETF | 25.89 | 25.87 | 25.87 | 1.8K | 0.05 | | 0.19 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 48.26 | 48.13 | 48.20 | 5.1K | -0.31 | | 0.64 | |
| DOG | Short Dow30 -1X ETF | 21.95 | 21.73 | 21.87 | 3.9M | 0.11 | | 0.48 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 22.89 | 22.69 | 22.76 | 7.8K | 0.28 | | 1.22 | |
| DOJE | Rex-Osprey Doge ETF | 7.000 | 6.900 | 6.970 | 4.9K | -0.320 | | 4.39 | |
| DOL | Wisdomtree International Largecap | 73.82 | 73.55 | 73.55 | 2.3K | -0.61 | | 0.82 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 57.76 | 57.34 | 57.38 | 43.5K | -0.21 | | 0.36 | |
| DPRE | Virtus Duff & Phelps Real Estate Income | 25.31 | 25.31 | 24.87 | 0 | 0.44 | | 1.76 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 126.5 | 122.0 | 122.5 | 28.4K | -1.9 | | 1.54 | |
| DQJN | FT Nasdaq-100 Dual Dir. Buf ETF June | 29.15 | 29.10 | 29.10 | 1.3K | -0.54 | | 1.84 | |
| DQSE | FT Vest Nasdaq-100 Dual Dir Buffer ETF | 29.83 | 29.83 | 29.83 | 400 | -0.47 | | 1.56 | |
| DRAI | Draco Evolution AI ETF | 31.76 | 31.76 | 31.76 | 100 | -0.49 | | 1.50 | |
| DRAL | Defiance Daily Target 2X Long Dram ETF | 7.560 | 6.916 | 7.080 | 121.1K | -0.970 | | 12.05 | |
| DRAM | Roundhill Memory ETF | 50.45 | 48.13 | 48.73 | 15.57M | -3.08 | | 5.94 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 11.71 | 11.43 | 11.71 | 1.4K | 0.13 | | 1.09 | |
| DRES | GMO Domestic Resilience ETF | 30.90 | 30.67 | 30.67 | 263 | -0.13 | | 0.41 | |
| DRGN | Themes China Generative Artificial | 27.27 | 27.19 | 27.26 | 735 | -0.61 | | 2.20 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 29.80 | 28.91 | 29.31 | 183.8K | -0.80 | | 2.66 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 20.95 | 20.59 | 20.59 | 861 | -0.69 | | 3.23 | |
| DRMP | Tuttle Capital Memory Stack Income Blast | 16.85 | 16.84 | 16.84 | 402 | -1.20 | | 6.65 | |
| DRMY | Xfunds Memory Income ETF | 38.55 | 38.10 | 38.51 | 1.5K | -2.37 | | 5.79 | |
| DRN | Real Estate Bull 3X ETF Direxion | 9.830 | 9.500 | 9.570 | 531.1K | 0.060 | | 0.63 | |
| DRSK | Aptus Defined Risk ETF | 27.25 | 27.12 | 27.20 | 25.5K | -0.05 | | 0.17 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 70.31 | 69.85 | 69.85 | 760 | -0.88 | | 1.24 | |
| DRV | Direxion Daily Real Estate Bear 3X | 19.96 | 19.30 | 19.80 | 31.9K | -0.18 | | 0.90 | |
| DSCO | Doubleline Securitized Credit ETF | 24.53 | 24.47 | 24.47 | 1.0K | 0.09 | | 0.36 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 48.87 | 48.80 | 48.86 | 3.1K | -0.28 | | 0.57 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 144.4 | 143.3 | 143.8 | 9.9K | -2.2 | | 1.53 | |
| DSPC | The De-Spac ETF | 14.64 | 14.44 | 14.63 | 7.0K | 0.75 | | 5.40 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 66.52 | 66.25 | 66.31 | 5.3K | -0.91 | | 1.35 | |
| DSS | Document Security Systems | 0.5186 | 0.5102 | 0.5186 | 336 | 0.0014 | | 0.27 | |
| DSTL | Distillate U.S. Fundamental Stability | 69.82 | 69.39 | 69.41 | 23.4K | 0.36 | | 0.52 | |
| DTAN | Sparkline International Intangible Value | 34.19 | 34.00 | 34.19 | 2.2K | 0.25 | | 0.74 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 97.49 | 97.09 | 97.09 | 1.4K | -0.25 | | 0.25 | |
| DTEC | Alps Disruptive Technologies ETF | 51.80 | 51.61 | 51.61 | 440 | -0.74 | | 1.42 | |
| DTH | Wisdomtree International High Dividend | 55.90 | 55.72 | 55.75 | 4.4K | -0.02 | | 0.04 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 41.54 | 41.54 | 41.54 | 235 | 0.70 | | 1.71 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 42.83 | 42.61 | 42.61 | 6.4K | -0.64 | | 1.48 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 12.25 | 11.89 | 12.09 | 158.6K | -0.30 | | 2.42 | |
| DUHP | Dimensional US High Profitability ETF | 43.04 | 42.75 | 42.88 | 138.1K | -0.30 | | 0.69 | |
| DUKQ | Ocean Park Domestic ETF | 31.23 | 31.22 | 31.23 | 320 | -0.44 | | 1.39 | |
| DUKZ | Ocean Park Diversified Income ETF | 24.78 | 24.74 | 24.76 | 14.9K | 0.03 | | 0.11 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 76.10 | 75.00 | 76.10 | 562 | 5.44 | | 7.70 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 28.68 | 28.18 | 28.28 | 2.6K | -0.56 | | 1.95 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 41.05 | 41.05 | 41.05 | 100 | 0.40 | | 1.00 | |
| DUSA | Davis Select USA ETF | 56.66 | 56.33 | 56.46 | 7.1K | -0.22 | | 0.39 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.64 | 50.62 | 50.63 | 57.7K | 0.01 | | 0.01 | |
| DUSL | Direxion Daily Industrials Bull 3X | 76.42 | 75.13 | 75.41 | 3.9K | -2.01 | | 2.60 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 50.09 | 45.83 | 49.46 | 244.6K | 4.25 | | 9.40 | |
| DUTY | U.S. Defense ETF | 28.76 | 28.51 | 28.51 | 2.8K | -0.55 | | 1.88 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 13.02 | 12.96 | 12.97 | 1.4K | 0.02 | | 0.17 | |
| DVND | Touchstone Dividend Select ETF | 39.54 | 39.53 | 39.54 | 5.9K | 0.27 | | 0.67 | |
| DVVY | Invesco Diversified Dividend | 27.88 | 27.88 | 27.63 | 0 | 0.25 | | 0.90 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 50.12 | 49.98 | 50.02 | 3.6K | 0.16 | | 0.33 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 33.39 | 33.22 | 33.39 | 13.3K | 0.10 | | 0.30 | |
| DWLD | Davis Select World Opportunities ETF | 44.35 | 44.30 | 44.31 | 636 | -0.04 | | 0.09 | |
| DWM | Wisdomtree International Equity Fund | 73.31 | 72.23 | 73.11 | 3.0K | -0.47 | | 0.63 | |
| DWMF | Wisdomtree International Multifactor | 33.25 | 33.19 | 33.19 | 3.4K | 0.13 | | 0.39 | |
| DWWN | Principal Long Duration ETF | 24.07 | 24.07 | 23.82 | 0 | 0.24 | | 1.03 | |
| DWX | S&P Dividend Intl SPDR | 47.17 | 47.07 | 47.07 | 3.2K | 0.15 | | 0.32 | |
| DXD | Ultrashort Dow30 -2X ETF | 17.57 | 17.21 | 17.44 | 1.45M | 0.17 | | 1.01 | |
| DXF | Eason Technology Limited ADR | 0.2664 | 0.1240 | 0.2400 | 417.2K | -0.0179 | | 6.94 | |
| DXIV | Dimensional International Vector Equity | 72.25 | 71.69 | 71.69 | 2.0K | -0.49 | | 0.68 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 59.28 | 58.22 | 58.52 | 138.2K | -1.05 | | 1.75 | |
| DXUV | Dimensional US Vector Equity ETF | 69.22 | 68.82 | 68.83 | 5.5K | -0.58 | | 0.84 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.04 | 22.03 | 22.04 | 2.1K | -0.09 | | 0.40 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 28.29 | 28.22 | 28.23 | 3.2K | -0.05 | | 0.17 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 67.91 | 67.54 | 67.80 | 336.1K | -0.93 | | 1.35 | |
| DZZ | DB Gold -2X ETN Powershares | 1.800 | 1.650 | 1.660 | 6.4K | -0.051 | | 2.97 | |