List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
DALT	Anfield Capital Diversified Alternatives	8.550	8.520	8.533	9,200	0.058	0.68
DAUD	Citigroup Global Markets Holdings Inc	25.80	25.44	25.80	100	0.23	0.89
DAUG	FT CBOE Vest U.S. Equity Deep Buffer ETF	31.95	31.74	31.76	26,100	0.01	0.03
DBA	DB Agriculture Fund Invesco	14.30	14.13	14.28	1,523,700	0.23	1.64
DBAW	Db-Xt MSCI All World Ex-US Hgd Eq	27.83	27.69	27.75	9,300	-0.11	0.41
DBB	DB Base Metals Fund Invesco	14.95	14.70	14.81	45,600	-0.23	1.53
DBC	DB Commodity Index Fund Invesco	13.28	13.19	13.24	862,000	0.07	0.53
DBE	DB Energy Fund Invesco	10.15	10.02	10.07	14,700	-0.03	0.30
DBEF	Db-Xt MSCI EAFE Hgd Eq	31.28	31.10	31.18	619,200	-0.17	0.54
DBEH	Im Dbi Hedge Strategy ETF	27.10	26.98	26.98	134,600	-0.10	0.38
DBEM	Db-Xt MSCI EM Mkts Hgd Eq	24.57	24.39	24.44	11,700	-0.13	0.53
DBEU	Db-Xt MSCI Europe Hgd Eq	28.30	28.14	28.21	119,600	-0.18	0.63
DBEZ	Db-Xt MSCI Eurozone Hdg Eq	30.26	30.26	30.26	100	-0.22	0.72
DBGR	Db-Xt MSCI Germany Hgd Eq	27.90	27.81	27.81	100	-0.24	0.86
DBJP	Db-Xt MSCI Japan Hgd Eq	40.44	40.26	40.36	12,700	-0.10	0.25
DBLV	Advisorshares Doubleline Value Equity	71.10	71.02	71.02	300	-0.44	0.62
DBMF	Im Dbi Managed Futures Strategy ETF	25.30	25.08	25.08	251,400	-0.04	0.16
DBO	DB Oil Fund Invesco	7.725	7.640	7.670	1,249,700	-0.030	0.39
DBP	DB Precious Metals Fund Invesco	55.42	54.51	55.00	31,500	1.68	3.15
DBS	DB Silver Fund Invesco	40.42	38.20	39.29	11,300	2.88	7.92
DBV	DB G10 Currency Harvest Fund Invesco	23.68	23.44	23.68	100	-0.03	0.11
DCHF	Citigroup Global Markets Holdings Inc	20.60	20.59	20.60	500	-0.18	0.89
DDG	Oil & Gas Short Proshares	28.36	27.44	28.34	19,900	0.41	1.47
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	27.82	27.66	27.70	2,700	-0.09	0.33
DDM	Ultra Dow 30 Proshares	47.50	46.84	47.21	546,700	-0.25	0.53
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	26.71	26.52	26.56	9,300	-0.17	0.65
DEED	First Trust Tcw Securitized Plus ETF	25.81	25.81	25.81	0	0.03	0.10
DEEF	Db-Xt FTSE Dvlpd Ex US Comp Factor ETF	27.68	27.48	27.48	1,400	-0.15	0.55
DEEP	Deep Value ETF	23.46	23.10	23.17	4,500	-0.33	1.39
DEF	Defensive Equity Invesco ETF	55.50	55.19	55.41	7,000	0.30	0.54
DEFA	EAFE Adaptive Curr Hedged MSCI Ishares	27.39	27.29	27.29	500	-0.14	0.49
DEM	Wisdomtree EM High Div Fund	38.70	38.47	38.60	203,500	-0.02	0.05
DES	Wisdomtree U.S. Smallcap Div Fund	23.23	22.90	22.94	645,200	-0.30	1.29
DEUR	Citigroup Global Markets Holdings Inc	27.64	27.06	27.55	4,100	-0.18	0.64
DEUS	Db-Xt Russell 1000 Comp Factor ETF	34.77	34.56	34.73	17,600	-0.04	0.12
DEW	Wisdomtree Global High Div Fund	40.67	40.34	40.42	7,800	-0.40	0.98
DFE	Wisdomtree Europe Smallcap Div Fund	55.17	54.54	54.73	14,900	0.07	0.13
DFEB	FT CBOE Vest U.S. Equity Deep Buffer ETF	31.09	30.93	30.95	98,900	-0.07	0.23
DFEN	Aerospace Defense Bull 3X Direxion	13.61	12.80	13.13	1,976,400	-0.23	1.72
DFJ	Wisdomtree Japan Smallcap Fund	66.56	66.31	66.31	4,000	-0.36	0.54
DFND	Reality Divcon Dividend Defender ETF	36.00	35.67	35.77	7,700	-0.10	0.27
DFVL	Ipath US Treasury 5 Year Bull ETN	81.95	81.95	81.95	0	-0.51	0.62
DFVS	Ipath US Treasury 5 Yr Bear ETN	15.21	15.21	15.21	100	1.66	12.21
DGBP	Citigroup Global Markets Holdings Inc	24.78	24.78	24.78	100	-0.17	0.68
DGL	DB Gold Fund Invesco	57.71	56.97	57.46	15,800	1.19	2.11
DGP	DB Gold 2X ETN Powershares	49.17	47.34	48.58	50,800	2.14	4.61
DGRO	Dividend Growth Ishares Core ETF	40.72	40.48	40.61	1,315,800	-0.25	0.61
DGS	Wisdomtree Emerging Market Smallcap Fund	42.45	42.19	42.27	110,800	-0.14	0.33
DGT	Global Dow ETF SPDR	84.84	84.54	84.54	1,500	-0.58	0.68
DGZ	DB Gold -1X ETN Powershares	10.58	10.45	10.49	1,100	0.22	2.09
DHS	Wisdomtree U.S. High Div Fund	65.45	64.89	64.97	27,200	-0.89	1.36
DHY	Credit Suisse High Yield Bond Fund	2.170	2.120	2.130	984,500	-0.020	0.93
DIA	Dow Industrials SPDR	280.2	278.2	279.4	1,668,300	-0.6	0.22
DIAL	Columbia Diversified Fixed Income	21.74	21.66	21.69	289,900	-0.07	0.34
DIG	Ultra Oil & Gas Proshares	78.12	75.00	75.26	38,000	-2.99	3.82
DIM	Wisdomtree Intl Midcap Div Fund	57.89	57.42	57.53	5,500	-0.23	0.41
DIT	Amcon Distributing Company	78.90	78.90	78.90	100	4.30	5.76
DIV	G-X Super Dividend ETF	16.38	16.13	16.21	248,800	-0.17	1.04
DIVA	Quantshares Hedged Dividend Income ETF	20.81	20.81	20.81	100	-0.24	1.13
DIVB	US Dividend and Buyback Ishares ETF	29.41	29.31	29.31	200	-0.22	0.76
DIVC	Citigroup Inc C-Tracks ETN	29.73	29.73	29.73	100	-0.37	1.21
DIVO	Yieldshares Cwp Dividend & Option Income	30.67	30.31	30.45	126,400	0.01	0.04
DIVY	Reality Shares Divs ETF	22.40	21.61	22.31	14,500	0.94	4.40
DJCB	Etracs Commodity Index TR ETN	13.24	13.02	13.07	500	-0.93	6.64
DJCI	DJ-UBS Commodity Idx TR ETN UBS E-Tracs	13.12	13.09	13.12	2,100	0.20	1.55
DJD	Dow Jones Indu Dividend Invesco ETF	35.59	35.37	35.43	7,300	-0.28	0.79
DJP	Ipath Commodity Index TR ETN	19.51	19.32	19.45	146,000	0.15	0.78
DJPY	Citigroup Global Markets Holdings Inc	21.41	21.41	21.41	0	0.05	0.24
DJUL	FT U.S. Equity Deep Buffer ETF July	30.80	30.70	30.70	4,000	-0.03	0.11
DJUN	FT CBOE Vest U.S. Equity Deep Buffer ETF	31.47	31.38	31.38	900	-0.04	0.12
DLA	Delta Apparel	15.48	14.89	15.48	8,500	0.47	3.13
DLN	Wisdomtree U.S. Largecap Div Fund	99.36	98.74	99.07	178,800	-0.56	0.56
DLS	Wisdomtree Intl Smallcap Fund	60.11	59.59	59.74	78,200	-0.16	0.27
DMAY	FT CBOE Vest U.S. Equity Deep Buffer ETF	31.99	31.92	31.92	400	-0.03	0.09
DMDV	Aam S&P Dev Markets High Divd Value ETF	20.53	20.45	20.45	300	-0.17	0.80
DMF	Dreyfus Muni Income	8.730	8.692	8.705	34,700	-0.060	0.68
DMRE	Deltashares S&P EM 100 & Managed Risk	49.29	49.29	49.29	100	-0.20	0.41
DMRI	Deltashares S&P Intl Managed Risk ETF	45.25	45.25	45.25	0	-0.13	0.29
DMRL	Deltashares S&P 500 Managed Risk ETF	60.20	60.20	60.20	100	0.31	0.52
DMRM	Deltashares S&P 400 Managed Risk ETF	48.57	48.57	48.57	0	-0.11	0.23
DMRS	Deltashares S&P 600 Managed Risk ETF	48.13	48.13	48.13	0	0.06	0.12
DNL	Wisdomtree Global Ex-US Quality Div	67.68	67.23	67.34	90,000	-0.14	0.21
DNN	Denison Mines Corp	0.4774	0.4600	0.4743	410,900	-0.0031	0.65
DNOV	FT CBOE Vest U.S. Equity Deep Buffer ETF	31.91	31.77	31.81	7,900	-0.01	0.03
DOG	Dow 30 Short Proshares	44.11	43.81	43.95	568,800	0.11	0.25
DOL	Wisdomtree Intl Largecap Div Fund	43.55	43.17	43.28	13,600	-0.31	0.71
DON	Wisdomtree U.S. Midcap Div Fund	30.91	30.56	30.61	294,000	-0.30	0.97
DOO	Wisdomtree Intl Div Top 100 Fund	37.85	37.50	37.57	8,200	-0.21	0.55
DPST	Regional Banks Bull 3X Direxion	67.93	64.11	64.68	560,800	-4.05	5.89
DPW	Dpw Holdings Inc	2.230	2.150	2.200	444,600	-0.030	1.35
DRIP	S&P Oil & Gas Expl Bear 3X Direxion	4.599	4.340	4.570	5,073,200	0.210	4.82
DRN	Real Estate Bull 3X Direxion	11.50	10.83	10.91	793,300	-0.45	3.96
DRSK	Aptus Defined Risk ETF	30.97	30.61	30.70	136,100	-0.09	0.29
DRV	Real Estate Bear 3X Direxion	14.15	13.36	14.09	127,200	0.53	3.91
DRW	Wisdomtree Global Ex-US Real Estate	25.02	24.85	24.88	4,200	-0.12	0.49
DSI	KLD 400 Social Ishares MSCI ETF	128.1	127.2	127.5	35,900	-0.3	0.21
DSS	Document Security Systems	8.240	7.520	7.750	891,900	-0.090	1.15
DSTL	Distillate U.S. Fundamental Stability &	32.90	32.72	32.81	20,100	-0.12	0.38
DTD	Wisdomtree U.S. Total Div Fund	96.45	95.93	96.08	16,400	-0.71	0.73
DTEC	Alps Disruptive Technologies ETF	38.39	37.91	38.20	7,000	0.16	0.41
DTH	Wisdomtree Intl High Div Fund	35.31	34.95	35.01	20,700	-0.32	0.91
DTN	Wisdomtree U.S. Div Ex-Financials Fund	78.28	77.66	77.84	10,400	-0.78	0.99
DTUL	Ipath US Treasury 2 Yr Bull ETN	75.19	75.19	75.19	100	-0.78	1.02
DTUS	Ipath US Treasury 2 Yr Bear ETN	21.35	21.35	21.35	100	-0.26	1.20
DTYL	Ipath US Treasury 10 Yr Bull ETN	98.68	98.68	98.68	100	-0.12	0.12
DUG	Ultrashort Oil & Gas Proshares	38.88	37.33	38.71	44,900	1.40	3.75
DURA	Vaneck Vectors Morningstar Durable	27.33	27.11	27.13	1,100	-0.17	0.63
DUSL	Industrials Bull 3X Direxion	20.36	19.72	19.93	140,000	-0.40	1.94
DUST	Gold Miners Bear 2X Direxion	19.74	18.38	18.81	13,931,400	-1.39	6.88
DVYA	Asia/Pacific Dividend Ishares ETF	34.19	34.19	34.19	400	-0.26	0.77
DVYE	Emrg Mkts Dividend Ishares ETF	32.56	32.29	32.42	82,500	0.07	0.22
DWM	Wisdomtree Intl Equity Fund	47.46	47.06	47.15	18,500	-0.27	0.58
DWMF	Wisdomtree Intl Multifactor Fund	24.37	24.26	24.26	1,100	-0.12	0.50
DWX	S&P Dividend Intl SPDR	35.20	34.93	35.00	576,000	-0.20	0.57
DXD	Ultrashort Dow 30 Proshares	15.94	15.73	15.82	1,359,500	0.08	0.51
DXF	Dunxin Financial Holdings Ltd	0.8200	0.6500	0.7999	547,400	0.1372	20.70
DXJ	Wisdomtree Japan Hedged Equity Fund	48.86	48.65	48.75	615,100	-0.19	0.39
DXR	Daxor Corp	18.00	16.45	16.64	8,000	0.02	0.09
DYHG	Dynamic Hedge ETF Direxion	49.94	49.79	49.79	1,400	0.05	0.10
DYNF	Blackrock U.S. Equity Factor Rotation	28.13	27.95	28.03	9,200	-0.09	0.33
DZK	Dev Mkts Bull 3X Direxion ETF Direxion	47.10	46.21	46.59	2,400	-0.40	0.86
DZZ	DB Gold -2X ETN Powershares	2.680	2.600	2.644	15,200	-0.006	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.107.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,043	30	0.27
DJI	27,897	-80	0.29
SP500	3,373	-7	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,953	37	1.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83