List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	50.62	50.48	50.56	24.5K	0.03	0.06
DAMD	Defiance Daily Target 2X Short Amd ETF	3.220	3.090	3.150	652.8K	0.185	6.24
DANA	Dana Limited Volatility ETF	25.20	25.20	25.20	2.6K	0.00	0.02
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	40.74	40.59	40.71	155.2K	0.07	0.17
DARP	Grizzle Growth ETF	59.69	59.07	59.63	5.4K	0.27	0.46
DAT	Proshares Big Data Refiners ETF	39.13	39.10	39.10	700	0.68	1.77
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	46.37	46.26	46.32	9.8K	0.07	0.15
DBA	DB Agriculture Fund Invesco	28.24	28.08	28.24	2.0K	-0.01	0.04
DBAW	Xt MSCI All World Ex US Hedged Equity	46.75	46.49	46.67	14.6K	0.10	0.22
DBB	DB Base Metals Fund Invesco	25.78	25.78	25.78	300	-0.40	1.53
DBC	DB Commodity Index Fund Invesco	31.44	30.96	31.16	608.1K	-0.22	0.70
DBE	DB Energy Fund Invesco	32.46	32.04	32.45	24.5K	-0.01	0.03
DBEF	Xt MSCI EAFE Hedged Equity ETF	52.57	52.14	52.29	365.3K	0.06	0.11
DBEM	Xt MSCI Emerging Markets Hedged Equity	40.40	39.99	40.24	14.4K	0.22	0.54
DBEU	Xt MSCI Europe Hedged Equity ETF	51.29	51.12	51.12	80.0K	0.20	0.40
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	59.15	58.68	58.95	11.3K	0.20	0.35
DBJP	Xt MSCI Japan Hedged Equity ETF	110.6	110.0	110.4	118.9K	-1.0	0.87
DBMF	IM Dbi Managed Futures Strategy ETF	31.16	31.16	31.16	144	-0.08	0.26
DBND	Doubleline Opportunistic Bond ETF	45.60	45.51	45.53	59.9K	-0.01	0.01
DBO	DB Oil Fund Invesco	22.46	22.00	22.45	177.4K	0.07	0.31
DBP	DB Precious Metals Fund Invesco	113.3	112.3	112.3	1.1K	-2.2	1.96
DC	Dakota Gold Corp	6.500	6.130	6.260	521.0K	-0.170	2.65
DCMT	Doubleline Commodity Strategy ETF	35.64	35.48	35.64	1.5K	-0.18	0.50
DCOR	Dimensional US Core Equity 1 ETF	81.07	80.50	80.86	116.8K	0.58	0.72
DCRE	Doubleline Commercial Real Estate ETF	51.90	51.77	51.78	13.8K	0.02	0.03
DDC	Ddc Enterprise Limited Cl A	1.300	1.300	1.300	527	0.010	0.78
DDDD	Yieldmax U.S. Stocks Target Double	31.98	31.83	31.84	2.0K	0.04	0.13
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	47.09	46.94	47.09	9.8K	0.08	0.18
DDFA	Innovator Dual Direct 15 Buffer ETF	20.08	20.02	20.02	16.9K	0.03	0.14
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	19.83	19.82	19.82	1.3K	0.06	0.28
DDFF	Innovator Equity Dual Directional 15	19.87	19.81	19.83	11.6K	0.07	0.36
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	19.66	19.56	19.66	21.9K	0.07	0.36
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.07	21.03	21.07	200	0.00	0.00
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	19.65	19.64	19.65	7.0K	0.03	0.13
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	19.95	19.88	19.95	4.9K	0.03	0.13
DDFO	Innovator Equity Dual Directional 15	22.38	22.29	22.38	31.6K	0.07	0.29
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.87	21.81	21.85	1.8K	0.03	0.11
DDFY	Innovator Equity Dual Directional 15	19.97	19.92	19.96	118.4K	0.04	0.20
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	45.95	45.75	45.88	13.0K	0.17	0.36
DDM	Ultra Dow30 2X ETF	59.92	59.92	59.92	150	-0.45	0.75
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	20.61	20.54	20.54	59.3K	0.01	0.05
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	20.91	20.84	20.91	88.5K	0.09	0.43
DDTA	Innovator Dual Direct 10 Buffer ETF	20.30	20.22	20.24	1.7K	0.05	0.27
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.17	20.17	20.17	100	0.05	0.25
DDTF	Innovator Equity Dual Directional 10	20.09	20.05	20.08	2.7K	0.05	0.25
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	19.95	19.87	19.95	3.7K	0.05	0.23
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	21.79	21.72	21.77	24.1K	0.05	0.21
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	19.92	19.88	19.89	740	0.03	0.13
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	20.27	20.20	20.26	2.7K	0.06	0.30
DDTO	Innovator Equity Dual Directional 10	22.74	22.67	22.70	16.7K	0.04	0.20
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	22.39	22.29	22.33	2.7K	0.05	0.20
DDTY	Innovator Equity Dual Directional 10	20.12	20.03	20.11	82.2K	0.07	0.35
DDV	Defined Duration 5 ETF	25.36	25.36	25.36	200	0.00	0.01
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	46.49	46.32	46.38	30.8K	0.06	0.13
DDX	DeFined Duration 10 ETF	25.11	25.05	25.09	3.7K	0.03	0.10
DDXX	DeFined Duration 20 ETF	27.75	27.61	27.67	4.7K	0.04	0.16
DECM	FT Vest U.S. Max Buffer ETF - Dec	33.56	33.56	33.50	0	0.06	0.16
DECP	PGIM S&P 500 Buffer 12 ETF - December	32.26	32.21	32.21	6.9K	0.08	0.23
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	38.99	38.87	38.97	12.3K	0.15	0.39
DECU	Allianzim U.S. Equity Buffer15 Uncapped	29.35	29.27	29.31	9.3K	0.15	0.50
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	35.42	35.33	35.38	4.5K	0.09	0.25
DECZ	Trueshares Structured Outcome [Dec] ETF	43.32	43.17	43.32	1.5K	0.25	0.58
DEED	Tcw Securitized Plus ETF FT	21.38	21.33	21.33	4.4K	0.01	0.02
DEEF	Xt FTSE Developed Ex US Multifactor ETF	40.27	40.27	40.27	100	0.12	0.29
DEEP	Deep Value ETF	39.20	39.20	39.17	0	0.03	0.09
DEFI	Hashdex Bitcoin Futures ETF	92.31	92.31	89.99	0	2.32	2.58
DEFR	Aptus Deferred Income ETF	26.62	26.56	26.56	6.5K	-0.01	0.04
DEHP	Dimensional E.M. High Profitability ETF	41.10	40.51	40.51	1.4K	-1.16	2.78
DEM	Wisdomtree EM High Div Fund	54.09	53.80	53.94	139.5K	0.09	0.17
DES	Wisdomtree U.S. Smallcap Dividend Fund	38.38	37.97	38.14	183.9K	0.23	0.61
DESK	Vaneck Office and Commercial REIT ETF	36.95	36.95	37.16	0	-0.21	0.55
DEUS	Xt Russell US Multifactor ETF	63.57	63.38	63.46	10.7K	0.13	0.21
DEW	Wisdomtree Global High Dividend Fund	68.42	68.42	68.42	230	0.14	0.21
DEXC	Dimensional E.M. Ex China Core Equity	79.19	78.51	79.13	6.3K	0.93	1.19
DFAC	Dimensional U.S. Core Equity 2 ETF	43.63	43.32	43.50	2.39M	0.27	0.62
DFAE	Dimensional W.M. Core Equity Market ETF	39.91	39.52	39.82	1.13M	0.08	0.20
DFAI	Dimensional International Core Equity	41.70	41.50	41.51	2.15M	-0.13	0.31
DFAR	Dimensional US Real Estate ETF	25.93	25.70	25.72	3.6M	-0.07	0.27
DFAS	Dimensional U.S. Small Cap ETF	77.37	76.62	76.88	326.1K	0.40	0.52
DFAT	Dimensional U.S. Targeted Value ETF	66.72	66.13	66.27	238.3K	0.41	0.62
DFAU	Dimensional US Core Equity Market ETF	51.45	51.08	51.35	620.1K	0.38	0.75
DFAW	Dimensional World Equity ETF	83.06	81.85	82.07	59.9K	0.39	0.48
DFAX	Dimensional World Ex U.S. Core Equity 2	37.76	37.36	37.47	395.2K	-0.06	0.16
DFCA	Dimensional California Municipal Bond	50.05	49.96	49.98	15.3K	-0.01	0.02
DFCF	Dimensional Core Fixed Income ETF	42.31	42.20	42.20	789.1K	-0.04	0.09
DFE	Wisdomtree Europe Smallcap Dividend Fund	76.97	76.53	76.53	3.7K	-0.16	0.20
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	50.25	50.09	50.19	13.6K	0.14	0.27
DFEM	Dimensional E.M. Core Equity 2 ETF	40.57	40.24	40.50	531.1K	0.08	0.20
DFEN	Direxion Daily Aerospace & Defense Bull	65.70	65.64	65.70	384	-0.09	0.14
DFEV	Dimensional E.M. Value ETF	41.32	41.32	41.32	2.4K	-0.70	1.67
DFGR	Dimensional Global Real Estate ETF	28.89	28.68	28.70	356.8K	-0.08	0.26
DFIC	Dimensional Intl Core Equity 2 ETF	38.16	37.99	38.02	1.12M	-0.08	0.20
DFII	FT Vest Bitcoin Strategy & Target Income	15.37	15.07	15.34	3.9K	0.31	2.07
DFIP	Dimensional Inflation-Protected	42.21	42.09	42.11	88.9K	-0.07	0.15
DFIS	Dimensional Intl Small Cap ETF	36.73	36.47	36.54	344.2K	0.06	0.16
DFIV	Dimensional International Value ETF	55.79	55.52	55.55	1.09M	-0.10	0.18
DFJ	Wisdomtree Japan Smallcap Fund	108.6	108.0	108.3	8.9K	0.2	0.15
DFLV	Dimensional US Large Cap Value ETF	38.58	38.40	38.43	585.3K	0.14	0.37
DFMC	U.S. Micro Cap Portfolio ETF Class	55.86	55.42	55.66	8.1K	0.28	0.51
DFNL	Davis Select Financial ETF	46.01	45.57	45.82	13.7K	0.27	0.60
DFNM	Dimensional National Municipal Bond ETF	48.21	48.18	48.19	87.2K	0.02	0.04
DFSB	Dimensional Global Sustainability Fixed	52.12	52.01	52.01	25.3K	0.08	0.15
DFSD	Dimensional Short-Duration Fixed Income	47.94	47.87	47.88	506.4K	-0.02	0.04
DFSE	Dimensional E.M. Sustainability ETF	49.52	48.94	49.20	13.6K	-0.01	0.02
DFSI	Dimensional International Sustainability	46.77	45.18	45.21	40.6K	0.02	0.04
DFSU	Dimensional US Sustainability Core 1 ETF	46.21	45.72	46.07	138.7K	0.35	0.77
DFSV	Dimensional US Small Cap Value ETF	37.20	36.86	36.97	1.26M	0.22	0.60
DFTT	Df Tactical 30 ETF	30.06	29.95	30.05	875	-0.03	0.10
DFUS	Dimensional U.S. Equity ETF	81.50	80.91	81.33	762.0K	0.64	0.79
DFUV	Dimensional US Marketwide Value ETF	53.03	52.79	52.82	328.5K	0.18	0.34
DFVE	Doubleline Fortune 500 Equal Weight ETF	34.40	34.32	34.33	2.3K	0.18	0.53
DFVX	Dimensional US Large Cap Vector ETF	81.47	81.18	81.36	2.1K	0.36	0.45
DGAP	FT U.S. Equity Buffer & Digital ETF	30.22	30.22	30.17	0	0.05	0.15
DGIN	Vaneck Digital India ETF	33.67	33.42	33.58	891	0.26	0.79
DGJA	FT Vest U.S. Equity Buffer & Digital	31.31	31.31	30.96	0	0.35	1.11
DGOC	FT U.S. Equity Buffer & Digital Return	32.21	32.18	32.21	635	0.03	0.09
DGP	DB Gold 2X ETN Powershares	183.8	177.0	179.4	226.7K	-1.0	0.56
DGRO	Dividend Growth Ishares Core ETF	73.71	73.71	73.71	100	-0.09	0.12
DGS	Wisdomtree Emerging Market Smallcap Fund	64.88	64.56	64.70	34.6K	0.04	0.06
DGT	Global Dow ETF SPDR	185.8	185.1	185.3	7.8K	0.2	0.11
DGZ	DB Gold -1X ETN Powershares	5.400	5.380	5.400	1.2K	0.162	3.02
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	36.15	36.06	36.11	116.9K	0.05	0.14
DHLX	Diamond Hill Large Cap Concentrated ETF	13.08	13.03	13.05	93.9K	0.06	0.46
DHS	Wisdomtree U.S. High Dividend Fund	111.9	111.2	111.5	12.2K	0.6	0.56
DHSB	Strategy Shares Day Hagan Smart Buffer	26.97	26.94	26.94	617	0.02	0.09
DHY	Credit Suisse High Yield Bond Fund	1.750	1.750	1.750	505	-0.010	0.57
DHY-	Credit Suisse High Yield Credit Fund RTS	0.0064	0.0036	0.0054	8.81M	0.0009	20.00
DIA	Dow Industrials SPDR	498.4	497.5	497.5	946	-3.3	0.67
DIAL	Columbia Diversified Fixed Income ETF	18.19	18.14	18.14	28.4K	-0.01	0.06
DIEM	Franklin Emerging Market Core Div Tilt	42.24	41.97	42.14	65.4K	0.10	0.23
DIG	Ultra Oil & Gas 2X ETF	59.08	57.92	59.05	25.9K	0.90	1.55
DIHP	Dimensional Intl High Profitability ETF	34.22	34.08	34.11	883.8K	-0.12	0.35
DIM	Wisdomtree International Midcap Dividend	88.06	87.69	87.84	2.3K	-0.30	0.34
DINT	Davis Select International ETF	29.92	29.50	29.62	13.1K	-0.36	1.21
DIPR	Corgi Space & Satellite Communications	29.06	28.02	29.05	3.2K	1.08	3.87
DIPS	Yieldmax Short Nvda Option Income	37.10	36.09	36.43	5.6K	-1.89	4.96
DISO	Yieldmax Dis Option Income Strategy ETF	10.05	10.04	10.04	1.2K	-0.03	0.34
DISV	Dimensional Intl Small Cap Value ETF	42.50	42.26	42.36	519.5K	0.06	0.14
DIT	Amcon Distributing Company	80.00	78.00	80.00	400	-0.46	0.57
DIV	GX Superdividend U.S. ETF	19.26	19.15	19.22	98.4K	0.08	0.42
DIVB	US Dividend and Buyback Ishares ETF	59.00	58.63	58.67	55.3K	0.45	0.76
DIVE	Tidal Trust I Dana Concentrated Dividend	25.79	25.71	25.73	5.5K	0.15	0.58
DIVG	Invesco S&P 500 High Dividend Growers	35.42	35.36	35.36	567	0.10	0.28
DIVI	Franklin Intl Core Div Tilt ETF	43.00	42.80	42.82	130.8K	-0.06	0.14
DIVL	Madison Dividend Value ETF	24.94	24.94	24.50	0	0.44	1.78
DIVN	Horizon Dividend Income ETF	28.60	28.48	28.48	42.3K	0.04	0.13
DIVO	Amplify Cwp Enhanced Dividend Income ETF	45.61	45.52	45.52	638	-0.10	0.22
DIVP	Cullen Enhanced Equity Income ETF	26.33	26.23	26.32	1.0K	0.08	0.29
DIVS	Smartetfs Dividend Builder ETF	32.50	32.45	32.47	592	0.30	0.92
DIVZ	Opal Dividend Income ETF	38.06	37.93	37.98	14.0K	0.14	0.37
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	45.32	45.20	45.27	10.3K	0.10	0.23
DJD	Dow Jones Indu Dividend Invesco ETF	61.25	60.97	61.03	33.9K	0.56	0.93
DJIA	GX Dow 30 Covered Call ETF	21.83	21.75	21.82	46.5K	0.15	0.71
DJP	Ipath Commodity Index TR ETN	50.84	50.55	50.82	31.9K	-0.50	0.97
DJTU	T-Rex 2X Long Djt Daily Target ETF	1.410	1.360	1.360	17.7K	-0.055	3.89
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	49.66	49.55	49.63	8.0K	0.08	0.16
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	49.00	48.92	48.99	30.1K	0.01	0.02
DLAG	FT Vest U.S. Equity Dual Direct Buffer	32.73	32.68	32.73	883	0.08	0.23
DLFE	FT Vest U.S. Equity Dual Directional	31.49	31.44	31.47	3.7K	0.08	0.24
DLN	Wisdomtree U.S. Largecap Dividend Fund	95.72	95.08	95.53	173.8K	0.73	0.77
DLNV	FT Vest U.S. Equity Dual Directional	32.62	32.62	32.52	0	0.10	0.29
DLS	Wisdomtree International Smallcap Fund	88.27	87.90	87.95	11.6K	-0.27	0.31
DLUX	Doubleline Ultrashort Income ETF	50.31	50.31	50.31	0	-0.01	0.01
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	44.49	44.39	44.49	12.6K	0.07	0.16
DMAX	Ishares Trust Ishares Large Cap Max	27.22	27.20	27.22	50.6K	0.02	0.07
DMAY	FT Vest U.S. Deep Buffer ETF - May	46.76	46.66	46.73	158.2K	0.01	0.02
DMBS	Doubleline Mortgage ETF	49.09	48.94	48.95	57.6K	-0.01	0.02
DMX	Doubleline Multi-Sector Income ETF	50.19	50.16	50.18	8.5K	0.05	0.09
DNL	Wisdomtree Global Ex-US Quality Div	44.59	44.36	44.44	8.4K	-0.08	0.17
DNN	Denison Mines Corp	3.520	3.410	3.480	16.5K	-0.010	0.29
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	50.94	50.75	50.91	39.3K	0.13	0.26
DOCK	Corgi Ports Rail & Freight ETF	25.70	25.70	25.96	0	-0.27	1.03
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	46.33	46.11	46.22	20.1K	0.05	0.11
DOG	Short Dow30 -1X ETF	22.86	22.80	22.85	1.7K	0.15	0.64
DOGD	Tradr 2X Long Ddog Daily ETF	13.95	13.39	13.81	20.4K	0.10	0.73
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.28	21.13	21.15	54.0K	-0.03	0.13
DOJE	Rex-Osprey Doge ETF	10.70	10.70	10.70	200	-0.13	1.20
DOL	Wisdomtree International Largecap	74.20	73.93	74.01	14.6K	0.02	0.03
DON	Wisdomtree U.S. Midcap Dividend Fund	54.94	54.60	54.62	127.5K	0.13	0.24
DPRE	Virtus Duff & Phelps Real Estate Income	25.60	25.60	25.86	0	-0.26	1.02
DPST	Regional Banks Bull 3X ETF Direxion	104.3	104.3	104.3	103	-2.0	1.89
DRAI	Draco Evolution AI ETF	35.55	35.55	35.55	129	-0.35	0.97
DRAM	Roundhill Memory ETF	52.60	49.29	51.49	1.63M	-2.29	4.26
DRAY	Yieldmax Dkng Option Income Strategy ETF	17.79	17.31	17.79	1.5K	-0.18	1.02
DRES	GMO Domestic Resilience ETF	29.83	29.80	29.83	682	0.51	1.73
DRGN	Themes China Generative Artificial	39.97	38.66	39.26	27.9K	-1.76	4.31
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	4.640	4.610	4.620	3.4K	0.020	0.43
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.20	20.00	20.20	1.5K	0.01	0.07
DRN	Real Estate Bull 3X ETF Direxion	10.36	10.36	10.36	124	-0.13	1.27
DRNL	Defiance 2X Daily Long Pure Drone ETF	11.90	11.70	11.90	1.2K	0.44	3.90
DRSK	Aptus Defined Risk ETF	29.51	29.40	29.43	88.2K	0.11	0.37
DRUP	Graniteshares Nasdaq Select Disruptors	60.37	59.63	60.08	1.5K	0.50	0.84
DRV	Direxion Daily Real Estate Bear 3X	20.10	19.45	20.06	47.2K	0.38	1.93
DSCO	Doubleline Securitized Credit ETF	24.89	24.82	24.85	24.4K	0.04	0.14
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	47.07	46.95	47.02	8.5K	0.15	0.31
DSI	KLD 400 Social Ishares MSCI ETF	143.2	141.3	142.8	91.8K	1.6	1.10
DSPY	Tema S&P 500 Historical Weight ETF	64.19	63.89	64.10	5.6K	0.36	0.56
DSS	Document Security Systems	0.5500	0.5201	0.5295	7.2K	0.0044	0.84
DSTL	Distillate U.S. Fundamental Stability	58.21	57.67	57.86	59.4K	0.09	0.16
DTAN	Sparkline International Intangible Value	32.30	32.29	32.29	8.6K	0.02	0.07
DTD	Wisdomtree U.S. Total Dividend Fund	92.36	91.89	92.11	11.5K	0.64	0.70
DTEC	Alps Disruptive Technologies ETF	46.81	46.13	46.61	1.9K	0.18	0.38
DTH	Wisdomtree International High Dividend	56.75	56.53	56.53	12.5K	-0.11	0.19
DTRE	Alerian Dis Tech Real Estate ETF FT	42.98	42.51	42.51	447	-0.39	0.91
DUBS	Aptus Large Cap Enhanced Yield ETF	41.76	41.54	41.64	4.1K	0.25	0.60
DUG	Ultrashort Oil & Gas -2X ETF	18.81	18.34	18.42	82.9K	-0.28	1.47
DUHP	Dimensional US High Profitability ETF	40.31	39.95	40.22	707.4K	0.33	0.83
DUKQ	Ocean Park Domestic ETF	30.53	30.47	30.50	2.2K	0.17	0.57
DUKZ	Ocean Park Diversified Income ETF	25.58	25.51	25.52	2.2K	0.06	0.24
DULL	Microsectors Gold -3X Inverse Leveraged	51.74	50.76	51.74	1.4K	1.11	2.19
DUNK	Tidal Trust I Dana Unconstrained Equity	23.38	23.00	23.33	24.3K	0.21	0.90
DURA	Vaneck Morningstar Durable Dividend ETF	37.90	37.78	37.81	1.1K	0.06	0.15
DUSA	Davis Select USA ETF	56.46	56.21	56.29	23.7K	0.05	0.09
DUSB	Dimensional Ultrashort Fixed Income ETF	50.86	50.84	50.85	229.4K	0.01	0.02
DUSL	Direxion Daily Industrials Bull 3X	90.00	87.13	89.25	8.8K	1.37	1.56
DUST	Gold Miners Bear -2X ETF Direxion	48.90	46.85	48.90	6.1K	3.19	6.98
DUTY	U.S. Defense ETF	25.39	25.00	25.39	1.4K	0.40	1.60
DVDN	Kingsbarn Dividend Opportunity ETF	16.62	16.60	16.60	699	-0.10	0.58
DVND	Touchstone Dividend Select ETF	37.89	37.89	37.89	147	0.20	0.54
DVVY	Invesco Diversified Dividend	26.22	26.22	25.80	0	0.41	1.60
DVYA	Asia Pacific Dividend Ishares ETF	51.29	51.12	51.26	2.7K	0.13	0.25
DVYE	Emrg Mkts Dividend Ishares ETF	34.88	34.71	34.76	61.4K	-0.08	0.23
DWLD	Davis Select World Opportunities ETF	48.30	47.84	48.02	22.3K	-0.45	0.94
DWM	Wisdomtree International Equity Fund	74.39	74.12	74.12	19.4K	-0.07	0.10
DWMF	Wisdomtree International Multifactor	33.79	33.73	33.73	346	-0.12	0.35
DWX	S&P Dividend Intl SPDR	47.00	46.83	46.85	9.1K	0.19	0.40
DXD	Ultrashort Dow30 -2X ETF	19.06	18.80	18.91	1.45M	-0.29	1.51
DXF	Eason Technology Limited ADR	1.440	1.300	1.370	174.7K	-0.385	21.94
DXIV	Dimensional International Vector Equity	72.65	72.38	72.54	5.2K	0.20	0.28
DXJ	Wisdomtree Japan Hedged Equity Fund	171.8	168.2	168.2	743	-3.6	2.10
DXUV	Dimensional US Vector Equity ETF	65.32	64.96	65.16	15.3K	0.41	0.64
DYLD	Leadershares Dynamic Yield ETF	22.52	22.41	22.42	7.3K	0.01	0.04
DYLG	GX Dow 30 Covered Call & Growth ETF	27.09	27.01	27.07	4.3K	0.19	0.70
DYNF	Blackrock U.S. Equity Factor Rotation	67.31	66.44	67.19	1.7M	0.74	1.11
DZZ	DB Gold -2X ETN Powershares	2.150	2.020	2.150	600	0.126	6.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES