List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	50.72	50.64	50.67	1.9K	-0.02	0.04
DAMD	Defiance Daily Target 2X Short Amd ETF	2.220	2.040	2.120	11.68M	0.020	0.95
DANA	Dana Limited Volatility ETF	25.23	25.18	25.23	200	0.03	0.12
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	40.97	40.88	40.96	4.5K	0.07	0.16
DARP	Grizzle Growth ETF	59.03	58.33	58.67	7.8K	-0.81	1.38
DAT	Proshares Big Data Refiners ETF	44.14	44.14	44.14	499	2.57	6.15
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	46.65	46.61	46.64	2.5K	0.05	0.10
DBA	DB Agriculture Fund Invesco	27.63	27.19	27.24	1.71M	-0.33	1.20
DBAW	Xt MSCI All World Ex US Hedged Equity	47.58	47.16	47.40	27.6K	0.03	0.07
DBB	DB Base Metals Fund Invesco	26.04	25.88	25.91	157.9K	-0.05	0.19
DBC	DB Commodity Index Fund Invesco	29.67	29.29	29.48	941.4K	-0.24	0.81
DBE	DB Energy Fund Invesco	30.22	29.64	30.00	31.9K	-0.37	1.22
DBEF	Xt MSCI EAFE Hedged Equity ETF	53.36	52.91	53.03	195.5K	-0.04	0.08
DBEM	Xt MSCI Emerging Markets Hedged Equity	41.09	40.96	41.09	3.4K	0.06	0.14
DBEU	Xt MSCI Europe Hedged Equity ETF	52.37	51.99	51.99	14.5K	-0.02	0.03
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	60.73	60.37	60.37	531	-0.06	0.10
DBJP	Xt MSCI Japan Hedged Equity ETF	112.9	112.1	112.9	9.3K	0.2	0.15
DBMF	IM Dbi Managed Futures Strategy ETF	31.03	30.91	30.99	1.32M	-0.04	0.13
DBND	Doubleline Opportunistic Bond ETF	45.71	45.64	45.65	105.1K	0.05	0.10
DBO	DB Oil Fund Invesco	21.23	20.75	21.13	444.7K	-0.29	1.35
DBP	DB Precious Metals Fund Invesco	108.8	107.2	107.8	7.9K	0.9	0.88
DC	Dakota Gold Corp	5.955	5.550	5.760	854.8K	0.140	2.49
DCMT	Doubleline Commodity Strategy ETF	34.24	33.97	34.12	3.3K	-0.28	0.80
DCOR	Dimensional US Core Equity 1 ETF	82.13	81.84	81.96	93.9K	0.05	0.06
DCRE	Doubleline Commercial Real Estate ETF	51.89	51.80	51.84	17.0K	0.02	0.04
DDC	Ddc Enterprise Limited Cl A	1.490	1.300	1.480	86.2K	0.020	1.40
DDDD	Yieldmax U.S. Stocks Target Double	32.89	32.54	32.57	3.1K	-0.09	0.29
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	47.38	47.29	47.35	8.9K	0.06	0.14
DDFA	Innovator Dual Direct 15 Buffer ETF	20.19	20.13	20.19	4.0K	0.02	0.07
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	19.92	19.91	19.92	15.2K	0.02	0.08
DDFF	Innovator Equity Dual Directional 15	19.93	19.91	19.93	9.0K	0.01	0.05
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	19.75	19.68	19.69	31.4K	-0.02	0.10
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.18	21.10	21.18	3.6K	0.04	0.21
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	19.75	19.70	19.70	2.8K	-0.01	0.03
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	20.07	20.02	20.07	4.3K	0.01	0.06
DDFO	Innovator Equity Dual Directional 15	22.49	22.40	22.45	19.1K	0.06	0.27
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.98	21.95	21.97	1.6K	0.02	0.07
DDFY	Innovator Equity Dual Directional 15	20.10	19.97	20.10	47.4K	0.05	0.22
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	46.47	46.18	46.29	6.5K	0.08	0.17
DDM	Ultra Dow30 2X ETF	62.81	61.88	62.64	71.5K	0.87	1.41
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	20.68	20.62	20.65	2.8K	0.01	0.05
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	21.00	20.92	21.00	7.1K	0.05	0.21
DDTA	Innovator Dual Direct 10 Buffer ETF	20.41	20.41	20.39	0	0.02	0.10
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.33	20.27	20.27	5.8K	0.02	0.08
DDTF	Innovator Equity Dual Directional 10	20.26	20.20	20.20	2.0K	0.03	0.15
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	20.07	20.06	20.06	2.3K	0.03	0.12
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	21.90	21.84	21.84	5.9K	0.00	0.00
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	20.03	20.02	20.02	4.4K	0.03	0.17
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	20.37	20.36	20.37	1.6K	0.04	0.20
DDTO	Innovator Equity Dual Directional 10	22.87	22.87	22.87	600	0.02	0.09
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	22.51	22.47	22.51	7.7K	0.06	0.24
DDTY	Innovator Equity Dual Directional 10	20.24	20.22	20.24	8.2K	0.04	0.20
DDV	Defined Duration 5 ETF	25.43	25.43	25.41	0	0.02	0.07
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	47.02	46.74	46.76	70.1K	0.03	0.06
DDX	DeFined Duration 10 ETF	25.23	25.23	25.23	630	0.02	0.08
DDXX	DeFined Duration 20 ETF	28.02	28.02	27.98	0	0.04	0.14
DECM	FT Vest U.S. Max Buffer ETF - Dec	33.69	33.69	33.66	0	0.04	0.10
DECP	PGIM S&P 500 Buffer 12 ETF - December	32.52	32.49	32.49	1.5K	0.05	0.14
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	39.42	39.26	39.30	7.8K	0.09	0.22
DECU	Allianzim U.S. Equity Buffer15 Uncapped	29.60	29.55	29.57	12.1K	0.06	0.22
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	35.65	35.57	35.65	14.4K	0.07	0.21
DECZ	Trueshares Structured Outcome [Dec] ETF	43.69	43.54	43.54	4.4K	0.06	0.15
DEED	Tcw Securitized Plus ETF FT	21.35	21.28	21.35	58.0K	-0.01	0.06
DEEF	Xt FTSE Developed Ex US Multifactor ETF	40.17	40.17	40.17	134	0.17	0.41
DEEP	Deep Value ETF	40.34	40.34	40.58	0	-0.24	0.58
DEFI	Hashdex Bitcoin Futures ETF	83.73	83.73	83.73	203	0.12	0.14
DEFR	Aptus Deferred Income ETF	26.69	26.64	26.66	17.5K	0.02	0.06
DEHP	Dimensional E.M. High Profitability ETF	43.34	43.00	43.19	17.8K	-0.21	0.49
DEM	Wisdomtree EM High Div Fund	55.34	55.07	55.19	159.2K	-0.21	0.38
DES	Wisdomtree U.S. Smallcap Dividend Fund	38.71	38.05	38.51	179.4K	-0.30	0.77
DESK	Vaneck Office and Commercial REIT ETF	37.92	37.92	37.92	922	-0.21	0.54
DEUS	Xt Russell US Multifactor ETF	64.33	64.16	64.16	2.0K	-0.14	0.22
DEW	Wisdomtree Global High Dividend Fund	69.09	68.55	68.69	17.1K	-0.06	0.09
DEXC	Dimensional E.M. Ex China Core Equity	82.31	81.72	81.83	14.1K	-0.01	0.01
DFAC	Dimensional U.S. Core Equity 2 ETF	44.27	44.10	44.18	1.48M	0.04	0.09
DFAE	Dimensional W.M. Core Equity Market ETF	40.76	40.43	40.50	600.6K	-0.04	0.10
DFAI	Dimensional International Core Equity	42.08	41.80	41.84	1.1M	0.06	0.14
DFAR	Dimensional US Real Estate ETF	26.06	25.78	25.87	2.05M	-0.23	0.88
DFAS	Dimensional U.S. Small Cap ETF	78.93	78.43	78.54	311.1K	-0.45	0.57
DFAT	Dimensional U.S. Targeted Value ETF	67.48	67.10	67.15	191.5K	-0.40	0.59
DFAU	Dimensional US Core Equity Market ETF	52.14	51.93	52.01	500.2K	0.06	0.12
DFAW	Dimensional World Equity ETF	83.96	83.05	83.52	71.1K	0.22	0.26
DFAX	Dimensional World Ex U.S. Core Equity 2	37.91	37.68	37.73	776.5K	0.07	0.19
DFCA	Dimensional California Municipal Bond	50.10	49.97	50.05	54.6K	0.08	0.16
DFCF	Dimensional Core Fixed Income ETF	42.34	42.27	42.30	789.2K	0.04	0.09
DFE	Wisdomtree Europe Smallcap Dividend Fund	77.74	77.22	77.26	5.9K	0.23	0.30
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	50.53	50.41	50.48	6.8K	0.10	0.19
DFEM	Dimensional E.M. Core Equity 2 ETF	41.36	41.01	41.07	535.5K	-0.03	0.07
DFEN	Direxion Daily Aerospace & Defense Bull	75.42	70.74	75.12	155.6K	0.04	0.05
DFEV	Dimensional E.M. Value ETF	43.39	43.00	43.15	115.9K	-0.05	0.12
DFGR	Dimensional Global Real Estate ETF	29.06	28.71	28.82	483.3K	-0.17	0.59
DFIC	Dimensional Intl Core Equity 2 ETF	39.00	37.00	38.26	876.0K	0.10	0.26
DFII	FT Vest Bitcoin Strategy & Target Income	14.10	13.86	13.99	14.3K	0.03	0.24
DFIP	Dimensional Inflation-Protected	41.96	41.91	41.93	55.0K	0.01	0.01
DFIS	Dimensional Intl Small Cap ETF	37.12	36.81	36.89	390.1K	0.14	0.38
DFIV	Dimensional International Value ETF	55.98	55.61	55.69	907.1K	0.07	0.13
DFJ	Wisdomtree Japan Smallcap Fund	107.2	106.4	107.1	10.7K	0.3	0.27
DFLV	Dimensional US Large Cap Value ETF	39.18	39.07	39.09	595.3K	0.03	0.08
DFMC	U.S. Micro Cap Portfolio ETF Class	56.94	56.71	56.76	21.5K	-0.35	0.61
DFNL	Davis Select Financial ETF	46.56	46.13	46.21	156.1K	0.11	0.23
DFNM	Dimensional National Municipal Bond ETF	48.24	48.17	48.23	98.4K	0.06	0.12
DFSB	Dimensional Global Sustainability Fixed	52.29	52.18	52.20	21.4K	0.08	0.15
DFSD	Dimensional Short-Duration Fixed Income	47.93	47.86	47.90	376.4K	0.07	0.15
DFSE	Dimensional E.M. Sustainability ETF	49.86	49.46	49.70	26.7K	-0.04	0.09
DFSI	Dimensional International Sustainability	45.92	45.61	45.84	37.5K	0.13	0.29
DFSU	Dimensional US Sustainability Core 1 ETF	46.78	46.62	46.68	70.7K	0.05	0.11
DFSV	Dimensional US Small Cap Value ETF	37.89	37.66	37.71	659.2K	-0.23	0.61
DFTT	Df Tactical 30 ETF	30.60	30.47	30.49	1.1K	-0.28	0.90
DFUS	Dimensional U.S. Equity ETF	82.61	82.20	82.40	409.8K	0.18	0.22
DFUV	Dimensional US Marketwide Value ETF	53.79	53.63	53.69	374.2K	0.00	0.00
DFVE	Doubleline Fortune 500 Equal Weight ETF	35.13	35.08	35.08	21.5K	-0.04	0.10
DFVX	Dimensional US Large Cap Vector ETF	82.78	82.59	82.63	5.0K	0.06	0.07
DGAP	FT U.S. Equity Buffer & Digital ETF	30.50	30.49	30.49	1.1K	0.06	0.20
DGIN	Vaneck Digital India ETF	34.68	34.62	34.62	845	0.17	0.50
DGJA	FT Vest U.S. Equity Buffer & Digital	31.51	31.51	31.47	0	0.04	0.14
DGOC	FT U.S. Equity Buffer & Digital Return	32.40	32.40	32.40	100	0.05	0.14
DGP	DB Gold 2X ETN Powershares	174.3	166.3	169.9	232.7K	3.6	2.15
DGRO	Dividend Growth Ishares Core ETF	74.97	74.69	74.92	820.7K	0.25	0.33
DGS	Wisdomtree Emerging Market Smallcap Fund	65.96	64.70	65.72	21.7K	-0.33	0.50
DGT	Global Dow ETF SPDR	188.0	187.1	187.3	8.9K	0.0	0.02
DGZ	DB Gold -1X ETN Powershares	6.059	5.560	5.560	5.9K	-0.043	0.76
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	36.41	36.36	36.37	7.8K	0.04	0.11
DHLX	Diamond Hill Large Cap Concentrated ETF	13.18	13.12	13.14	8.3K	-0.04	0.31
DHS	Wisdomtree U.S. High Dividend Fund	112.5	111.7	111.9	17.6K	-0.7	0.64
DHSB	Strategy Shares Day Hagan Smart Buffer	27.02	27.02	27.02	541	0.00	0.01
DHY	Credit Suisse High Yield Bond Fund	1.770	1.740	1.760	573.9K	0.000	0.00
DHY-	Credit Suisse High Yield Credit Fund RTS	0.0064	0.0036	0.0054	8.81M	0.0009	20.00
DIA	Dow Industrials SPDR	511.3	507.2	510.7	4.46M	3.7	0.74
DIAL	Columbia Diversified Fixed Income ETF	18.28	18.24	18.27	22.9K	0.03	0.16
DIEM	Franklin Emerging Market Core Div Tilt	43.79	43.56	43.56	15.3K	0.07	0.17
DIG	Ultra Oil & Gas 2X ETF	55.99	54.78	55.11	52.8K	-1.08	1.91
DIHP	Dimensional Intl High Profitability ETF	34.50	34.29	34.32	329.1K	0.04	0.12
DIM	Wisdomtree International Midcap Dividend	88.12	87.57	87.73	1.3K	0.39	0.45
DINT	Davis Select International ETF	29.50	29.33	29.37	3.5K	0.00	0.01
DIPR	Corgi Space & Satellite Communications	34.18	31.50	33.20	23.4K	-0.99	2.90
DIPS	Yieldmax Short Nvda Option Income	39.14	38.92	38.92	550	0.50	1.29
DISO	Yieldmax Dis Option Income Strategy ETF	9.840	9.720	9.750	1.4K	-0.138	1.40
DISV	Dimensional Intl Small Cap Value ETF	42.99	42.63	42.68	321.3K	0.09	0.21
DIT	Amcon Distributing Company	81.40	81.08	81.08	200	-0.81	0.99
DIV	GX Superdividend U.S. ETF	19.23	19.08	19.08	373.6K	-0.22	1.14
DIVB	US Dividend and Buyback Ishares ETF	61.85	61.49	61.76	449.4K	0.91	1.50
DIVE	Tidal Trust I Dana Concentrated Dividend	25.71	25.63	25.68	21.8K	0.03	0.10
DIVG	Invesco S&P 500 High Dividend Growers	35.69	35.69	35.69	100	0.00	0.01
DIVI	Franklin Intl Core Div Tilt ETF	43.50	43.25	43.25	92.6K	0.12	0.28
DIVL	Madison Dividend Value ETF	24.55	24.55	24.55	614	-0.24	0.97
DIVN	Horizon Dividend Income ETF	29.22	29.12	29.18	1.06M	-0.05	0.18
DIVO	Amplify Cwp Enhanced Dividend Income ETF	46.25	45.94	46.24	947.2K	0.26	0.57
DIVP	Cullen Enhanced Equity Income ETF	26.80	26.70	26.80	10.4K	0.05	0.19
DIVS	Smartetfs Dividend Builder ETF	32.84	32.66	32.66	4.5K	-0.05	0.15
DIVZ	Opal Dividend Income ETF	37.50	37.37	37.39	28.6K	-0.40	1.05
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	45.57	45.46	45.54	11.6K	0.06	0.13
DJD	Dow Jones Indu Dividend Invesco ETF	63.02	62.41	62.89	16.5K	0.38	0.61
DJIA	GX Dow 30 Covered Call ETF	21.99	21.92	21.99	34.7K	0.03	0.15
DJP	Ipath Commodity Index TR ETN	48.66	48.14	48.38	62.3K	-0.36	0.74
DJTU	T-Rex 2X Long Djt Daily Target ETF	1.590	1.330	1.490	2.49M	0.125	9.16
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	49.90	49.83	49.85	5.7K	0.05	0.09
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	49.16	49.07	49.11	3.6K	0.02	0.04
DLAG	FT Vest U.S. Equity Dual Direct Buffer	32.96	32.95	32.95	1.6K	0.02	0.06
DLFE	FT Vest U.S. Equity Dual Directional	31.73	31.69	31.70	2.2K	0.06	0.19
DLMY		29.99	29.93	29.97	745.6K	0.06	0.18
DLN	Wisdomtree U.S. Largecap Dividend Fund	96.24	96.04	96.20	70.9K	0.15	0.16
DLNV	FT Vest U.S. Equity Dual Directional	32.87	32.87	32.87	183	0.06	0.17
DLS	Wisdomtree International Smallcap Fund	88.62	88.10	88.10	12.8K	0.36	0.41
DLUX	Doubleline Ultrashort Income ETF	50.39	50.39	50.37	0	0.02	0.04
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	44.74	44.64	44.68	5.5K	0.04	0.08
DMAX	Ishares Trust Ishares Large Cap Max	27.33	27.27	27.29	5.1K	0.01	0.02
DMAY	FT Vest U.S. Deep Buffer ETF - May	47.34	47.23	47.33	37.8K	0.10	0.21
DMBS	Doubleline Mortgage ETF	49.23	49.14	49.18	52.3K	0.07	0.13
DMX	Doubleline Multi-Sector Income ETF	50.33	50.29	50.33	6.0K	0.06	0.11
DNL	Wisdomtree Global Ex-US Quality Div	45.28	45.03	45.04	59.2K	0.11	0.25
DNN	Denison Mines Corp	3.490	3.320	3.480	18.52M	0.070	2.05
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	51.29	51.20	51.24	3.8K	0.05	0.09
DOCK	Corgi Ports Rail & Freight ETF	26.40	26.32	26.40	1.0K	-0.07	0.26
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	46.63	46.50	46.59	9.1K	0.09	0.18
DOG	Short Dow30 -1X ETF	22.45	22.29	22.31	1.32M	-0.15	0.67
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.49	21.30	21.31	11.5K	-0.20	0.93
DOJE	Rex-Osprey Doge ETF	9.380	9.088	9.290	9.1K	0.060	0.65
DOL	Wisdomtree International Largecap	75.43	75.03	75.03	8.6K	0.01	0.01
DON	Wisdomtree U.S. Midcap Dividend Fund	55.34	55.01	55.08	105.7K	-0.26	0.47
DPRE	Virtus Duff & Phelps Real Estate Income	25.53	25.53	25.68	0	-0.15	0.59
DPST	Regional Banks Bull 3X ETF Direxion	115.8	112.4	114.4	149.9K	0.1	0.07
DRAI	Draco Evolution AI ETF	35.69	35.59	35.59	3.8K	0.12	0.33
DRAM	Roundhill Memory ETF	64.29	62.13	63.25	23.48M	0.63	1.01
DRAY	Yieldmax Dkng Option Income Strategy ETF	17.12	16.30	16.98	6.0K	0.14	0.82
DRES	GMO Domestic Resilience ETF	30.25	30.25	30.26	0	-0.01	0.05
DRGN	Themes China Generative Artificial	40.00	36.78	37.08	30.1K	-0.61	1.61
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	4.990	4.810	4.870	27.83M	0.070	1.46
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.29	20.13	20.16	2.8K	0.14	0.69
DRN	Real Estate Bull 3X ETF Direxion	10.99	10.36	10.49	537.3K	-0.31	2.87
DRNL	Defiance 2X Daily Long Pure Drone ETF	17.79	13.92	16.77	77.4K	-0.19	1.12
DRSK	Aptus Defined Risk ETF	29.59	29.32	29.53	107.1K	0.22	0.75
DRUP	Graniteshares Nasdaq Select Disruptors	65.04	64.92	65.02	3.1K	2.04	3.22
DRV	Direxion Daily Real Estate Bear 3X	20.23	19.54	20.02	45.9K	0.61	3.14
DSCO	Doubleline Securitized Credit ETF	24.88	24.69	24.86	25.2K	0.04	0.16
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	47.35	47.26	47.32	10.0K	0.05	0.10
DSI	KLD 400 Social Ishares MSCI ETF	143.7	142.9	143.0	122.9K	0.3	0.18
DSPY	Tema S&P 500 Historical Weight ETF	65.29	65.11	65.26	1.36M	0.22	0.34
DSS	Document Security Systems	0.5440	0.4727	0.4727	28.2K	-0.0140	2.83
DSTL	Distillate U.S. Fundamental Stability	60.45	59.90	60.15	46.7K	0.39	0.65
DTAN	Sparkline International Intangible Value	33.41	33.32	33.34	4.8K	0.10	0.29
DTD	Wisdomtree U.S. Total Dividend Fund	92.84	92.66	92.77	12.3K	0.02	0.02
DTEC	Alps Disruptive Technologies ETF	50.42	49.47	50.22	2.3K	1.24	2.53
DTH	Wisdomtree International High Dividend	56.78	56.45	56.45	24.6K	-0.01	0.02
DTRE	Alerian Dis Tech Real Estate ETF FT	43.09	43.09	43.28	0	-0.19	0.44
DUBS	Aptus Large Cap Enhanced Yield ETF	42.33	42.19	42.28	66.6K	0.09	0.21
DUG	Ultrashort Oil & Gas -2X ETF	19.70	19.23	19.48	171.4K	0.40	2.10
DUHP	Dimensional US High Profitability ETF	41.46	41.30	41.37	523.2K	0.12	0.29
DUKQ	Ocean Park Domestic ETF	31.30	31.28	31.28	400	0.12	0.39
DUKZ	Ocean Park Diversified Income ETF	25.66	25.63	25.66	5.2K	0.04	0.16
DULL	Microsectors Gold -3X Inverse Leveraged	57.55	53.62	55.25	7.3K	-1.80	3.15
DUNK	Tidal Trust I Dana Unconstrained Equity	26.35	25.69	26.00	9.5K	0.78	3.09
DURA	Vaneck Morningstar Durable Dividend ETF	37.97	37.83	37.84	1.3K	-0.31	0.81
DUSA	Davis Select USA ETF	55.94	55.47	55.54	29.3K	-0.45	0.79
DUSB	Dimensional Ultrashort Fixed Income ETF	50.82	50.79	50.80	243.1K	0.02	0.03
DUSL	Direxion Daily Industrials Bull 3X	87.81	85.85	86.81	11.1K	-1.10	1.25
DUST	Gold Miners Bear -2X ETF Direxion	52.29	47.95	49.09	556.7K	-2.65	5.13
DUTY	U.S. Defense ETF	27.51	26.91	27.37	3.5K	0.59	2.20
DVDN	Kingsbarn Dividend Opportunity ETF	16.99	16.94	16.96	1.1K	0.03	0.19
DVND	Touchstone Dividend Select ETF	38.44	38.44	38.44	300	0.11	0.30
DVVY	Invesco Diversified Dividend	26.19	26.19	26.21	0	-0.01	0.05
DVYA	Asia Pacific Dividend Ishares ETF	50.26	50.14	50.23	3.6K	0.20	0.40
DVYE	Emrg Mkts Dividend Ishares ETF	34.25	34.04	34.13	803.8K	-0.20	0.58
DWLD	Davis Select World Opportunities ETF	47.91	47.64	47.83	4.3K	-0.10	0.21
DWM	Wisdomtree International Equity Fund	74.92	74.57	74.57	6.9K	0.16	0.21
DWMF	Wisdomtree International Multifactor	33.48	33.43	33.43	3.1K	0.00	0.00
DWWN		25.80	25.80	25.86	0	-0.06	0.23
DWX	S&P Dividend Intl SPDR	47.06	46.84	46.84	4.7K	0.15	0.31
DXD	Ultrashort Dow30 -2X ETF	18.47	18.18	18.21	3.75M	-0.26	1.41
DXF	Eason Technology Limited ADR	0.8124	0.6648	0.6784	263.0K	-0.0984	12.55
DXIV	Dimensional International Vector Equity	72.83	72.36	72.80	8.2K	0.21	0.29
DXJ	Wisdomtree Japan Hedged Equity Fund	172.5	170.8	171.5	161.6K	0.3	0.18
DXUV	Dimensional US Vector Equity ETF	66.45	66.31	66.34	5.6K	-0.06	0.10
DYLD	Leadershares Dynamic Yield ETF	22.47	22.41	22.47	528	0.04	0.16
DYLG	GX Dow 30 Covered Call & Growth ETF	27.41	27.31	27.41	715	0.12	0.44
DYNF	Blackrock U.S. Equity Factor Rotation	67.63	67.32	67.47	2.37M	0.14	0.21
DZZ	DB Gold -2X ETN Powershares	2.145	1.935	2.010	11.7K	-0.100	4.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES