List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	50.79	50.68	50.79	7.3K	0.11	0.22
DAMD	DeFiance Daily Target 2X Short Amd ETF	10.86	10.26	10.40	1.11M	-0.07	0.67
DANA	Dana Limited Volatility ETF	25.28	25.19	25.19	837	0.02	0.08
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	40.03	39.94	39.99	197.7K	0.06	0.15
DARP	Grizzle Growth ETF	51.99	51.64	51.99	2.0K	0.20	0.39
DAT	Proshares Big Data Refiners ETF	36.34	36.34	36.34	156	0.65	1.81
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	45.63	45.49	45.57	39.4K	0.22	0.49
DBA	DB Agriculture Fund Invesco	27.20	26.77	26.92	2.39M	-0.19	0.70
DBAW	Xt MSCI All World Ex US Hedged Equity	45.94	45.67	45.84	17.0K	0.64	1.43
DBB	DB Base Metals Fund Invesco	25.08	24.82	24.96	419.0K	-0.06	0.24
DBC	DB Commodity Index Fund Invesco	29.24	27.84	28.29	4.59M	-0.82	2.82
DBE	DB Energy Fund Invesco	27.43	26.39	27.34	144.2K	-1.82	6.24
DBEF	Xt MSCI EAFE Hedged Equity ETF	52.55	52.22	52.41	1.04M	0.64	1.24
DBEM	Xt MSCI Emerging Markets Hedged Equity	38.00	37.59	37.79	4.3K	0.79	2.13
DBEU	Xt MSCI Europe Hedged Equity ETF	51.78	51.46	51.60	14.9K	0.66	1.30
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	59.52	59.24	59.24	437	1.11	1.90
DBJP	Xt MSCI Japan Hedged Equity ETF	108.6	107.7	108.4	11.8K	0.7	0.61
DBMF	IM Dbi Managed Futures Strategy ETF	30.47	29.76	29.97	1.64M	-0.45	1.48
DBND	Doubleline Opportunistic Bond ETF	46.18	46.10	46.15	35.9K	0.16	0.35
DBO	DB Oil Fund Invesco	20.02	18.54	19.15	1.07M	-1.06	5.25
DBP	DB Precious Metals Fund Invesco	116.5	115.3	115.5	6.5K	1.8	1.61
DC	Dakota Gold Corp	6.300	5.800	6.175	1.16M	0.340	5.83
DCMT	Doubleline Commodity Strategy ETF	32.24	31.65	32.15	8.6K	-1.07	3.22
DCOR	Dimensional US Core Equity 1 ETF	78.39	77.56	78.07	66.8K	1.04	1.35
DCRE	Doubleline Commercial Real Estate ETF	52.02	51.94	51.95	119.0K	0.06	0.12
DDC	Ddc Enterprise Limited Cl A	2.150	1.940	2.040	92.8K	-0.010	0.49
DDDD		31.26	30.97	31.23	4.4K	0.22	0.71
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	46.20	46.12	46.16	16.0K	0.27	0.58
DDFA		19.85	19.81	19.85	44.3K	0.07	0.33
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	19.61	19.56	19.58	2.4K	0.08	0.39
DDFF	Innovator Equity Dual Directional 15	19.62	19.55	19.57	5.1K	0.10	0.52
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	19.41	19.40	19.40	1.7K	0.09	0.47
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	20.92	20.89	20.90	33.7K	0.01	0.02
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	19.44	19.40	19.41	1.6K	0.05	0.26
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	19.70	19.66	19.67	2.5K	0.10	0.52
DDFO	Innovator Equity Dual Directional 15	22.11	22.04	22.08	3.6K	0.06	0.25
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.69	21.60	21.68	76.4K	0.06	0.25
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	46.01	45.67	45.77	13.0K	0.72	1.59
DDM	Ultra Dow30 2X ETF	59.72	57.49	59.08	265.7K	2.04	3.58
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	20.32	20.27	20.30	3.8K	0.06	0.27
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	20.72	20.63	20.67	14.2K	0.05	0.24
DDTA		19.96	19.91	19.91	1.1K	0.11	0.53
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	19.75	19.75	19.75	2.3K	0.12	0.61
DDTF	Innovator Equity Dual Directional 10	19.70	19.63	19.63	900	0.12	0.61
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	19.57	19.51	19.54	14.1K	0.11	0.57
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	21.55	21.46	21.47	59.0K	0.04	0.19
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	19.57	19.55	19.55	200	0.12	0.61
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	19.80	19.76	19.76	2.7K	0.13	0.64
DDTO	Innovator Equity Dual Directional 10	22.32	22.27	22.29	5.7K	0.11	0.47
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	22.01	21.98	22.01	3.5K	0.10	0.43
DDV	DeFined Duration 5 ETF	25.30	25.30	25.30	100	0.08	0.32
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	46.73	46.48	46.52	110.6K	0.42	0.91
DDX	DeFined Duration 10 ETF	25.03	24.96	24.99	1.2K	0.16	0.62
DDXX	DeFined Duration 20 ETF	27.33	27.26	27.26	300	0.34	1.27
DECM	FT Vest U.S. Max Buffer ETF - Dec	33.32	33.32	33.32	100	0.09	0.27
DECP	PGIM S&P 500 Buffer 12 ETF - December	31.50	31.41	31.43	2.6K	0.22	0.70
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	37.94	37.79	37.87	11.5K	0.33	0.88
DECU	Allianzim U.S. Equity Buffer15 Uncapped	28.21	28.09	28.16	36.9K	0.28	0.99
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	34.83	34.71	34.78	10.4K	0.15	0.44
DECZ	Trueshares Structured Outcome [Dec] ETF	41.56	41.43	41.50	2.2K	0.36	0.87
DEED	Tcw Securitized Plus ETF FT	21.56	21.50	21.54	20.4K	0.06	0.26
DEEF	Xt FTSE Developed Ex US Multifactor ETF	40.01	40.01	40.01	100	0.48	1.21
DEEP	Deep Value ETF	40.20	39.68	40.01	1.4K	0.95	2.43
DEFI	Hashdex Bitcoin Futures ETF	88.88	88.72	88.72	200	2.26	2.64
DEFR	Aptus Deferred Income ETF	26.77	26.74	26.76	5.7K	0.10	0.38
DEHP	Dimensional E.M. High Profitability ETF	38.69	38.22	38.27	29.7K	0.59	1.57
DEM	Wisdomtree EM High Div Fund	52.90	52.51	52.59	166.5K	0.71	1.37
DES	Wisdomtree U.S. Smallcap Dividend Fund	38.65	37.87	38.35	216.3K	0.69	1.83
DESK	Vaneck Office and Commercial REIT ETF	35.88	35.70	35.70	1.4K	0.80	2.30
DEUS	Xt Russell US Multifactor ETF	63.14	62.36	62.92	20.8K	0.77	1.23
DEW	Wisdomtree Global High Dividend Fund	68.06	67.82	68.06	1.7K	0.30	0.44
DEXC	Dimensional E.M. Ex China Core Equity	74.38	73.62	73.72	7.0K	1.63	2.26
DFAC	Dimensional U.S. Core Equity 2 ETF	42.29	41.80	42.10	1.94M	0.55	1.32
DFAE	Dimensional W.M. Core Equity Market ETF	38.19	37.72	37.86	983.0K	0.72	1.94
DFAI	Dimensional International Core Equity	42.01	41.66	41.73	1.31M	0.48	1.16
DFAR	Dimensional US Real Estate ETF	25.83	25.44	25.79	1.8M	0.40	1.56
DFAS	Dimensional U.S. Small Cap ETF	77.61	76.18	76.99	551.2K	1.53	2.03
DFAT	Dimensional U.S. Targeted Value ETF	66.77	65.40	66.25	245.5K	1.16	1.78
DFAU	Dimensional US Core Equity Market ETF	49.31	48.81	49.12	525.6K	0.63	1.30
DFAW	Dimensional World Equity ETF	80.21	79.18	79.87	109.7K	0.92	1.17
DFAX	Dimensional World Ex U.S. Core Equity 2	37.20	36.76	36.93	653.2K	0.51	1.40
DFCA	Dimensional California Municipal Bond	50.32	50.19	50.22	55.6K	0.10	0.20
DFCF	Dimensional Core Fixed Income ETF	42.76	42.68	42.69	676.2K	0.16	0.38
DFE	Wisdomtree Europe Smallcap Dividend Fund	77.93	77.55	77.55	1.4K	0.89	1.16
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	49.41	49.30	49.35	5.6K	0.29	0.58
DFEM	Dimensional E.M. Core Equity 2 ETF	38.93	37.75	38.59	779.5K	0.77	2.03
DFEN	Aerospace & Defense Bull 3X ETF Direxion	78.54	72.29	74.27	182.0K	2.87	4.02
DFEV	Dimensional E.M. Value ETF	39.85	39.37	39.53	221.7K	0.73	1.88
DFGR	Dimensional Global Real Estate ETF	29.03	28.72	28.97	462.2K	0.39	1.36
DFIC	Dimensional Intl Core Equity 2 ETF	39.30	37.95	38.01	827.2K	0.38	1.01
DFII	FT Vest Bitcoin Strategy & Target Income	14.82	14.67	14.82	756	0.33	2.27
DFIP	Dimensional Inflation-Protected	42.19	42.11	42.19	29.5K	0.11	0.26
DFIS	Dimensional Intl Small Cap ETF	36.68	36.35	36.40	341.8K	0.44	1.22
DFIV	Dimensional International Value ETF	55.83	55.50	55.57	1.21M	0.25	0.45
DFJ	Wisdomtree Japan Smallcap Fund	108.0	106.8	107.4	20.6K	1.3	1.19
DFLV	Dimensional US Large Cap Value ETF	37.50	37.08	37.34	1.53M	0.27	0.73
DFMC		55.90	55.05	55.45	14.6K	1.17	2.16
DFNL	Davis Select Financial ETF	48.82	48.10	48.39	15.8K	0.68	1.43
DFNM	Dimensional National Municipal Bond ETF	48.41	48.33	48.39	93.4K	0.08	0.17
DFSB	Dimensional Global Sustainability Fixed	52.38	52.26	52.28	29.6K	0.28	0.54
DFSD	Dimensional Short-Duration Fixed Income	48.25	48.19	48.22	384.9K	0.13	0.27
DFSE	Dimensional E.M. Sustainability ETF	47.99	47.07	47.46	11.9K	0.98	2.11
DFSI	Dimensional International Sustainability	46.25	45.86	46.02	36.1K	0.83	1.84
DFSU	Dimensional US Sustainability Core 1 ETF	45.11	44.52	44.93	52.0K	0.74	1.67
DFSV	Dimensional US Small Cap Value ETF	37.36	36.57	37.04	2.19M	0.58	1.59
DFTT	Df Tactical 30 ETF	26.93	26.90	26.93	676	0.31	1.15
DFUS	Dimensional U.S. Equity ETF	77.68	76.92	77.41	674.9K	0.97	1.27
DFUV	Dimensional US Marketwide Value ETF	51.16	50.55	50.93	399.8K	0.45	0.89
DFVE	Doubleline Fortune 500 Equal Weight ETF	34.76	34.63	34.64	3.5K	0.39	1.14
DFVX	Dimensional US Large Cap Vector ETF	79.88	78.95	79.58	4.4K	0.82	1.04
DGIN	Vaneck Digital India ETF	35.06	34.00	34.54	2.5K	0.88	2.61
DGJA	FT Vest U.S. Equity Buffer & Digital	30.97	30.97	30.86	0	0.11	0.37
DGOC	FT U.S. Equity Buffer & Digital Return	31.88	31.88	31.80	0	0.08	0.25
DGP	DB Gold 2X ETN Powershares	198.0	192.8	196.5	116.7K	5.3	2.78
DGRO	Dividend Growth Ishares Core ETF	73.43	72.67	73.19	1.97M	0.69	0.95
DGS	Wisdomtree Emerging Market Smallcap Fund	65.78	65.19	65.28	46.3K	1.18	1.84
DGT	Global Dow ETF SPDR	180.7	179.6	180.0	7.4K	1.6	0.91
DGZ	DB Gold -1X ETN Powershares	4.820	4.690	4.769	4.9K	-0.032	0.66
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	35.49	35.17	35.38	17.4K	0.44	1.25
DHLX	Diamond Hill Large Cap Concentrated ETF	13.52	13.39	13.44	23.5K	0.11	0.79
DHS	Wisdomtree U.S. High Dividend Fund	111.1	109.7	110.7	29.4K	0.9	0.81
DHSB	Strategy Shares Day Hagan Smart Buffer	26.56	26.56	26.56	2.7K	0.11	0.40
DHY	Credit Suisse High Yield Bond Fund	1.900	1.860	1.860	1.24M	-0.030	1.60
DIA	Dow Industrials SPDR	497.0	486.3	494.2	8.02M	8.6	1.77
DIAL	Columbia Diversified Fixed Income ETF	18.45	18.37	18.38	76.2K	0.09	0.49
DIEM	Franklin Emerging Market Core Div Tilt	39.31	39.16	39.23	5.7K	0.68	1.76
DIG	Ultra Oil & Gas 2X ETF	53.66	50.20	53.36	121.6K	-3.19	5.65
DIHP	Dimensional Intl High Profitability ETF	34.52	31.00	34.32	426.4K	0.37	1.08
DIM	Wisdomtree International Midcap Dividend	88.78	88.39	88.39	1.1K	0.84	0.96
DINT	Davis Select International ETF	29.37	28.97	29.19	8.2K	0.38	1.31
DIPS	Yieldmax Short Nvda Option Income	43.29	42.51	42.60	3.0K	-0.85	1.95
DISO	Yieldmax Dis Option Income Strategy ETF	10.40	10.26	10.36	2.5K	0.14	1.36
DISV	Dimensional Intl Small Cap Value ETF	42.29	41.90	41.94	251.8K	0.34	0.82
DIT	Amcon Distributing Company	95.59	95.59	95.59	100	4.62	5.08
DIV	GX Superdividend U.S. ETF	19.37	19.15	19.32	284.0K	0.10	0.52
DIVB	US Dividend and Buyback Ishares ETF	56.30	55.64	56.17	52.3K	0.59	1.06
DIVE	Tidal Trust I Dana Concentrated Dividend	25.50	25.50	25.18	0	0.32	1.28
DIVG	Invesco S&P 500 High Dividend Growers	35.62	35.44	35.61	2.4K	0.27	0.77
DIVI	Franklin Intl Core Div Tilt ETF	43.06	42.67	42.76	137.4K	0.58	1.37
DIVL	Madison Dividend Value ETF	24.74	24.74	24.74	400	0.14	0.55
DIVN	Horizon Dividend Income ETF	28.69	28.58	28.59	13.2K	0.20	0.71
DIVO	Amplify Cwp Enhanced Dividend Income ETF	46.44	45.86	46.28	755.5K	0.46	1.00
DIVP	Cullen Enhanced Equity Income ETF	26.51	26.35	26.51	7.1K	0.18	0.67
DIVS	Smartetfs Dividend Builder ETF	32.59	32.54	32.57	1.4K	0.48	1.51
DIVZ	Opal Dividend Income ETF	37.01	36.77	36.98	41.7K	0.04	0.12
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	44.46	44.29	44.37	6.0K	0.26	0.60
DJD	Dow Jones Indu Dividend Invesco ETF	61.05	60.33	60.90	26.1K	0.80	1.33
DJIA	GX Dow 30 Covered Call ETF	21.75	21.34	21.63	120.2K	0.35	1.65
DJP	Ipath Commodity Index TR ETN	47.35	46.09	46.68	47.3K	-0.94	1.97
DJTU	T-Rex 2X Long Djt Daily Target ETF	2.030	1.790	1.930	1.17M	0.120	6.70
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	48.95	48.82	48.87	5.0K	0.23	0.47
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	48.62	48.51	48.57	13.0K	0.12	0.25
DLAG	FT Vest U.S. Equity Dual Direct Buffer	32.10	32.07	32.10	1.7K	0.17	0.54
DLFE	FT Vest U.S. Equity Dual Directional	30.92	30.84	30.89	3.1K	0.17	0.55
DLN	Wisdomtree U.S. Largecap Dividend Fund	93.88	92.98	93.68	99.3K	0.87	0.94
DLNV	FT Vest U.S. Equity Dual Directional	32.04	32.04	31.84	0	0.20	0.61
DLS	Wisdomtree International Smallcap Fund	88.69	87.89	87.89	15.5K	1.18	1.36
DLUX		50.25	50.17	50.17	600	0.02	0.03
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	43.95	43.84	43.90	6.2K	0.18	0.40
DMAX	Ishares Trust Ishares Large Cap Max	27.02	26.98	27.00	25.3K	0.07	0.25
DMAY	FT Vest U.S. Deep Buffer ETF - May	46.46	46.41	46.45	11.6K	0.08	0.18
DMBS	Doubleline Mortgage ETF	49.80	49.69	49.73	52.2K	0.18	0.36
DMX	Doubleline Multi-Sector Income ETF	50.53	50.43	50.49	9.3K	0.16	0.32
DNL	Wisdomtree Global Ex-US Quality Div	44.84	44.44	44.50	9.2K	0.61	1.38
DNN	Denison Mines Corp	4.060	3.860	3.880	21.84M	-0.040	1.02
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	50.05	49.90	50.05	8.6K	0.25	0.50
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	45.45	45.35	45.38	51.2K	0.23	0.51
DOG	Short Dow30 -1X ETF	23.29	22.79	22.92	5.98M	-0.42	1.80
DOGD	Tradr 2X Long Ddog Daily ETF	13.98	13.55	13.83	17.7K	0.07	0.51
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.63	21.39	21.63	25.2K	0.28	1.33
DOJE	Rex-Osprey Doge ETF	9.569	9.240	9.360	75.8K	0.022	0.24
DOL	Wisdomtree International Largecap	73.30	72.75	72.75	6.2K	0.54	0.75
DON	Wisdomtree U.S. Midcap Dividend Fund	55.59	54.68	55.27	84.0K	0.76	1.39
DPRE		25.51	25.51	25.51	103	0.49	1.96
DPST	Regional Banks Bull 3X ETF Direxion	125.9	113.0	120.8	635.9K	7.7	6.84
DRAI	Draco Evolution AI ETF	32.45	32.27	32.45	627	0.56	1.75
DRAM		36.20	34.50	35.54	4.91M	0.55	1.57
DRAY	Yieldmax Dkng Option Income Strategy ETF	16.62	16.00	16.03	105.8K	-0.62	3.76
DRES	GMO Domestic Resilience ETF	29.76	29.49	29.49	3.2K	0.44	1.51
DRGN	Themes China Generative Artificial	35.67	35.45	35.60	2.4K	1.01	2.91
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	5.540	4.800	5.255	57.56M	0.470	9.83
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.72	20.30	20.72	8.8K	0.43	2.12
DRN	Real Estate Bull 3X ETF Direxion	11.08	10.53	11.03	1.91M	0.48	4.55
DRNL	Defiance 2X Daily Long Pure Drone ETF	15.00	13.28	13.28	627	-1.11	7.68
DRSK	Aptus Defined Risk ETF	28.82	28.54	28.68	95.6K	0.20	0.70
DRUP	Graniteshares Nasdaq Select Disruptors	58.29	57.94	57.95	1.3K	0.67	1.17
DRV	Real Estate Bear -3X ETF Direxion	20.12	19.23	19.28	237.3K	-0.91	4.50
DSCO	Doubleline Securitized Credit ETF	24.94	24.83	24.94	36.1K	-0.03	0.10
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	46.17	45.99	46.08	9.1K	0.26	0.57
DSI	KLD 400 Social Ishares MSCI ETF	133.7	132.4	133.3	148.9K	1.7	1.32
DSPY	Tema S&P 500 Historical Weight ETF	61.61	61.30	61.61	2.4K	0.69	1.14
DSS	Document Security Systems	1.0000	0.9005	0.9600	8.0K	-0.0003	0.03
DSTL	Distillate U.S. Fundamental Stability	60.62	59.94	60.26	77.6K	0.70	1.18
DTAN	Sparkline International Intangible Value	32.46	32.45	32.45	2.1K	0.30	0.93
DTD	Wisdomtree U.S. Total Dividend Fund	90.88	89.94	90.54	15.3K	0.79	0.89
DTEC	Alps Disruptive Technologies ETF	46.51	46.14	46.17	1.6K	0.55	1.20
DTH	Wisdomtree International High Dividend	56.76	56.46	56.63	20.8K	0.41	0.73
DTRE	Alerian Dis Tech Real Estate ETF FT	43.45	43.45	42.56	0	0.89	2.09
DUBS	Aptus Large Cap Enhanced Yield ETF	39.63	39.20	39.53	14.2K	0.46	1.18
DUG	Ultrashort Oil & Gas -2X ETF	21.75	19.54	20.67	157.9K	1.13	5.78
DUHP	Dimensional US High Profitability ETF	39.53	39.02	39.40	977.2K	0.55	1.42
DUKQ	Ocean Park Domestic ETF	29.32	29.29	29.32	424	0.38	1.32
DUKZ	Ocean Park Diversified Income ETF	25.48	25.42	25.43	1.4K	0.10	0.41
DULL	Microsectors Gold -3X Inverse Leveraged	46.69	45.61	46.29	9.0K	-1.92	3.98
DUNK	Tidal Trust I Dana Unconstrained Equity	22.53	22.31	22.43	13.8K	0.29	1.33
DURA	Vaneck Morningstar Durable Dividend ETF	36.87	36.49	36.81	4.5K	0.10	0.26
DUSA	Davis Select USA ETF	54.08	53.56	54.08	36.8K	0.54	1.01
DUSB	Dimensional Ultrashort Fixed Income ETF	50.83	50.81	50.81	217.5K	0.03	0.06
DUSL	Industrials Bull 3X ETF Direxion	91.73	86.00	89.23	54.1K	4.29	5.06
DUST	Gold Miners Bear -2X ETF Direxion	44.91	40.17	41.93	806.2K	-2.51	5.64
DUTY		24.94	24.62	24.62	6.1K	-0.02	0.07
DVDN	Kingsbarn Dividend Opportunity ETF	17.62	17.46	17.54	7.6K	0.43	2.50
DVND	Touchstone Dividend Select ETF	37.20	37.20	36.62	0	0.59	1.60
DVS	Dolly Varden Silver Corp	3.035	2.750	2.750	1.83M	-0.190	6.48
DVVY		26.02	26.02	25.77	0	0.25	0.97
DVYA	Asia Pacific Dividend Ishares ETF	50.92	50.63	50.63	4.8K	0.40	0.79
DVYE	Emrg Mkts Dividend Ishares ETF	35.89	35.68	35.79	88.3K	0.22	0.62
DWLD	Davis Select World Opportunities ETF	47.09	46.82	46.82	10.0K	0.53	1.14
DWM	Wisdomtree International Equity Fund	75.05	74.52	74.64	11.0K	0.85	1.15
DWMF	Wisdomtree International Multifactor	34.67	34.67	34.38	0	0.30	0.86
DWX	S&P Dividend Intl SPDR	47.35	47.17	47.17	8.4K	0.18	0.38
DXD	Ultrashort Dow30 -2X ETF	19.88	19.09	19.31	2.24M	-0.71	3.54
DXF	Eason Technology Limited ADR	0.8478	0.7450	0.7500	32.9K	-0.0102	1.33
DXIV	Dimensional International Vector Equity	72.25	71.93	71.98	7.0K	0.48	0.67
DXJ	Wisdomtree Japan Hedged Equity Fund	167.3	165.7	166.6	153.5K	0.9	0.51
DXUV	Dimensional US Vector Equity ETF	64.21	63.52	63.90	18.7K	0.88	1.40
DYLD	Leadershares Dynamic Yield ETF	22.66	22.53	22.61	1.9K	0.03	0.11
DYLG	GX Dow 30 Covered Call & Growth ETF	26.81	26.51	26.69	1.6K	0.37	1.41
DYNF	Blackrock U.S. Equity Factor Rotation	63.94	63.38	63.72	2.24M	0.68	1.08
DZZ	DB Gold -2X ETN Powershares	2.655	2.600	2.600	4.6K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES