List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	51.52	51.38	51.43	8.8K	0.12	0.23
DAMD	DeFiance Daily Target 2X Short Amd ETF	23.20	21.86	22.55	128.3K	0.66	3.02
DANA		25.30	25.30	25.42	0	-0.13	0.49
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	39.65	39.60	39.63	6.5K	-0.04	0.10
DARP	Grizzle Growth ETF	51.00	50.30	50.30	2.0K	-0.29	0.57
DASX	Tradr 2X Long Dash Daily ETF	10.85	10.37	10.41	10.6K	-0.54	4.90
DAT	Proshares Big Data Refiners ETF	36.64	36.49	36.49	729	-1.00	2.66
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	44.64	44.54	44.63	33.3K	-0.08	0.18
DBA	DB Agriculture Fund Invesco	26.18	25.97	26.02	177.4K	-0.03	0.12
DBAW	Xt MSCI All World Ex US Hedged Equity	45.37	45.16	45.27	14.7K	-0.12	0.27
DBB	DB Base Metals Fund Invesco	24.40	24.04	24.17	118.4K	0.00	0.00
DBC	DB Commodity Index Fund Invesco	25.11	24.76	25.10	419.9K	0.34	1.37
DBE	DB Energy Fund Invesco	20.57	20.33	20.52	11.1K	0.49	2.45
DBEF	Xt MSCI EAFE Hedged Equity ETF	52.57	52.21	52.31	536.6K	-0.12	0.23
DBEM	Xt MSCI Emerging Markets Hedged Equity	36.79	36.27	36.37	14.4K	-0.13	0.34
DBEU	Xt MSCI Europe Hedged Equity ETF	51.84	51.50	51.51	22.6K	-0.32	0.62
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	59.33	59.03	59.03	700	-0.56	0.94
DBJP	Xt MSCI Japan Hedged Equity ETF	108.8	108.1	108.4	9.8K	-0.3	0.24
DBMF	IM Dbi Managed Futures Strategy ETF	32.69	31.31	31.47	1.04M	0.23	0.74
DBND	Doubleline Opportunistic Bond ETF	46.96	46.91	46.95	66.0K	0.09	0.19
DBO	DB Oil Fund Invesco	14.49	14.22	14.45	654.8K	0.38	2.70
DBP	DB Precious Metals Fund Invesco	126.8	124.3	126.8	4.5K	2.8	2.23
DC	Dakota Gold Corp	7.110	6.765	6.990	1.2M	0.090	1.31
DC.W	Dakota Gold Corp WT	4.990	4.650	4.880	16.9K	0.130	2.74
DC.WS		4.990	4.650	4.880	16.3K	0.130	2.74
DCMT	Doubleline Commodity Strategy ETF	28.90	28.76	28.90	6.6K	0.37	1.31
DCOR	Dimensional US Core Equity 1 ETF	75.85	75.39	75.78	92.7K	-0.50	0.65
DCRE	Doubleline Commercial Real Estate ETF	52.56	52.23	52.38	193.9K	0.05	0.10
DDC	Ddc Enterprise Limited Cl A	2.798	2.360	2.420	34.4K	-0.230	8.68
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	45.27	45.12	45.25	9.6K	-0.17	0.37
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	19.26	19.24	19.25	1.4K	-0.05	0.28
DDFF	Innovator Equity Dual Directional 15	19.31	19.21	19.30	303.0K	-0.02	0.10
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	19.13	19.08	19.13	236.1K	-0.03	0.16
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	20.65	20.62	20.65	36.3K	-0.01	0.05
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	19.33	19.30	19.33	1.8K	-0.03	0.14
DDFO	Innovator Equity Dual Directional 15	21.72	21.67	21.70	6.8K	-0.03	0.15
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.29	21.27	21.27	5.2K	0.01	0.05
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	47.03	46.84	46.93	12.7K	-0.05	0.11
DDM	Ultra Dow30 2X ETF	59.33	57.84	58.52	248.5K	-1.23	2.06
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	19.78	19.73	19.75	9.5K	0.00	0.01
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	20.22	19.25	19.31	15.2K	-0.09	0.46
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	19.24	19.17	19.20	12.6K	-0.05	0.28
DDTF	Innovator Equity Dual Directional 10	19.25	19.20	19.22	13.6K	-0.08	0.41
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	19.11	19.02	19.07	10.8K	-0.04	0.23
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	21.13	21.02	21.13	12.7K	-0.04	0.19
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	19.29	19.23	19.27	11.8K	-0.05	0.28
DDTO	Innovator Equity Dual Directional 10	21.78	21.71	21.78	2.7K	-0.05	0.24
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	21.48	21.41	21.47	9.9K	-0.04	0.20
DDV	DeFined Duration 5 ETF	25.56	25.52	25.55	2.4K	0.01	0.03
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	47.85	47.58	47.64	234.5K	-0.07	0.15
DDX	DeFined Duration 10 ETF	25.18	25.17	25.18	1.3K	0.02	0.06
DDXX	DeFined Duration 20 ETF	27.23	27.15	27.16	38.2K	-0.01	0.05
DECM	FT Vest U.S. Max Buffer ETF - Dec	32.98	32.95	32.96	13.6K	-0.03	0.10
DECP	PGIM S&P 500 Buffer 12 ETF - December	30.58	30.58	30.58	241	-0.07	0.24
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	36.85	36.69	36.82	11.3K	-0.08	0.22
DECU	Allianzim U.S. Equity Buffer15 Uncapped	27.46	27.37	27.44	44.6K	-0.14	0.51
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	34.14	33.98	34.12	17.8K	-0.14	0.41
DECZ	Trueshares Structured Outcome [Dec] ETF	40.36	40.22	40.31	2.9K	-0.17	0.41
DEED	Tcw Securitized Plus ETF FT	21.98	21.94	21.98	9.1K	0.07	0.32
DEEF	Xt FTSE Developed Ex US Multifactor ETF	41.03	41.03	40.96	0	0.07	0.17
DEEP	Deep Value ETF	38.15	38.04	38.11	783	-0.45	1.17
DEFI	Hashdex Bitcoin Futures ETF	74.33	74.33	77.58	0	-3.25	4.19
DEFR	Aptus Deferred Income ETF	27.34	27.29	27.34	13.7K	0.13	0.50
DEHP	Dimensional E.M. High Profitability ETF	37.15	36.83	37.11	27.8K	-0.02	0.06
DEM	Wisdomtree EM High Div Fund	51.89	51.56	51.76	335.3K	-0.20	0.39
DES	Wisdomtree U.S. Smallcap Dividend Fund	37.17	36.76	37.04	92.7K	-0.46	1.22
DESK	Vaneck Office and Commercial REIT ETF	35.71	34.95	34.95	1.8K	-1.08	2.98
DEUS	Xt Russell US Multifactor ETF	63.33	62.76	63.25	8.8K	0.02	0.03
DEW	Wisdomtree Global High Dividend Fund	69.14	69.02	69.14	3.0K	0.10	0.15
DEXC	Dimensional E.M. Ex China Core Equity	71.48	70.82	71.48	9.6K	-0.03	0.04
DFAC	Dimensional U.S. Core Equity 2 ETF	40.98	40.71	40.96	2.23M	-0.29	0.70
DFAE	Dimensional W.M. Core Equity Market ETF	37.24	36.90	37.19	670.2K	-0.01	0.03
DFAI	Dimensional International Core Equity	42.43	42.19	42.25	1.82M	-0.03	0.07
DFAR	Dimensional US Real Estate ETF	25.46	25.13	25.28	1.02M	0.07	0.26
DFAS	Dimensional U.S. Small Cap ETF	75.16	74.41	75.06	458.7K	-0.91	1.20
DFAT	Dimensional U.S. Targeted Value ETF	65.43	64.55	65.11	446.0K	-0.82	1.24
DFAU	Dimensional US Core Equity Market ETF	47.59	47.27	47.57	742.0K	-0.28	0.59
DFAW	Dimensional World Equity ETF	78.63	77.99	78.63	116.7K	-0.07	0.09
DFAX	Dimensional World Ex U.S. Core Equity 2	37.11	36.88	36.99	567.3K	0.00	0.00
DFCA	Dimensional California Municipal Bond	50.78	50.72	50.75	29.7K	0.02	0.03
DFCF	Dimensional Core Fixed Income ETF	43.27	43.19	43.23	1.01M	0.08	0.19
DFE	Wisdomtree Europe Smallcap Dividend Fund	78.07	77.63	77.68	9.1K	-0.32	0.41
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	48.51	48.27	48.51	135.7K	-0.12	0.25
DFEM	Dimensional E.M. Core Equity 2 ETF	37.79	37.49	37.75	505.6K	-0.02	0.05
DFEN	Aerospace & Defense Bull 3X ETF Direxion	90.47	85.93	90.26	119.4K	1.45	1.63
DFEV	Dimensional E.M. Value ETF	39.01	38.72	38.95	164.6K	-0.04	0.10
DFGR	Dimensional Global Real Estate ETF	28.94	28.66	28.78	256.9K	0.03	0.10
DFIC	Dimensional Intl Core Equity 2 ETF	38.68	38.46	38.52	857.4K	0.05	0.12
DFII	FT Vest Bitcoin Strategy & Target Income	13.21	13.00	13.02	6.3K	-0.27	1.99
DFIP	Dimensional Inflation-Protected	42.39	42.33	42.33	54.7K	0.04	0.09
DFIS	Dimensional Intl Small Cap ETF	37.18	36.96	37.01	433.7K	0.07	0.19
DFIV	Dimensional International Value ETF	56.32	55.98	56.05	1.27M	-0.11	0.20
DFJ	Wisdomtree Japan Smallcap Fund	113.2	112.9	112.9	24.3K	1.5	1.33
DFLV	Dimensional US Large Cap Value ETF	37.23	36.83	37.20	1.01M	-0.01	0.03
DFNL	Davis Select Financial ETF	47.62	46.75	47.00	41.9K	-1.24	2.57
DFNM	Dimensional National Municipal Bond ETF	48.87	48.82	48.82	100.8K	0.00	0.01
DFSB	Dimensional Global Sustainability Fixed	52.85	52.69	52.83	23.2K	0.04	0.07
DFSD	Dimensional Short-Duration Fixed Income	48.51	48.44	48.46	416.2K	0.05	0.10
DFSE	Dimensional E.M. Sustainability ETF	46.56	46.15	46.49	25.5K	0.07	0.15
DFSI	Dimensional International Sustainability	46.81	46.56	46.66	43.4K	-0.03	0.06
DFSU	Dimensional US Sustainability Core 1 ETF	43.67	43.39	43.67	99.4K	-0.26	0.59
DFSV	Dimensional US Small Cap Value ETF	36.50	35.94	36.27	1.4M	-0.50	1.36
DFTT		25.54	25.42	25.42	400	-0.19	0.74
DFUS	Dimensional U.S. Equity ETF	74.81	74.28	74.78	659.9K	-0.36	0.48
DFUV	Dimensional US Marketwide Value ETF	50.55	50.03	50.52	442.9K	-0.12	0.24
DFVE	Doubleline Fortune 500 Equal Weight ETF	34.30	34.06	34.30	10.2K	-0.02	0.05
DFVX	Dimensional US Large Cap Vector ETF	78.21	77.59	78.21	11.6K	0.08	0.10
DGIN	Vaneck Digital India ETF	34.76	34.31	34.75	21.3K	-0.89	2.48
DGJA	FT Vest U.S. Equity Buffer & Digital	30.48	30.45	30.48	29.4K	-0.04	0.13
DGOC	FT U.S. Equity Buffer & Digital Return	31.38	31.34	31.34	5.8K	-0.05	0.15
DGP	DB Gold 2X ETN Powershares	238.0	228.0	235.0	28.7K	7.5	3.28
DGRO	Dividend Growth Ishares Core ETF	73.91	73.14	73.87	1.59M	0.19	0.26
DGS	Wisdomtree Emerging Market Smallcap Fund	64.87	64.45	64.83	51.5K	-0.07	0.11
DGT	Global Dow ETF SPDR	180.6	179.8	180.5	5.5K	-0.2	0.10
DGZ	DB Gold -1X ETN Powershares	4.540	4.100	4.540	3.7K	0.040	0.89
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	34.55	34.40	34.55	6.0K	-0.11	0.33
DHLX	Diamond Hill Large Cap Concentrated ETF	13.80	13.64	13.80	14.6K	0.05	0.34
DHS	Wisdomtree U.S. High Dividend Fund	112.7	112.0	112.7	18.4K	0.0	0.04
DHSB	Strategy Shares Day Hagan Smart Buffer	26.06	26.02	26.02	2.1K	-0.05	0.19
DHY	Credit Suisse High Yield Bond Fund	1.960	1.940	1.940	484.8K	-0.010	0.51
DIA	Dow Industrials SPDR	493.6	486.8	489.7	6.0M	-5.2	1.05
DIAL	Columbia Diversified Fixed Income ETF	18.62	18.58	18.61	77.8K	0.02	0.08
DIEM	Franklin Emerging Market Core Div Tilt	38.60	38.30	38.56	23.5K	-0.06	0.16
DIG	Ultra Oil & Gas 2X ETF	55.85	53.56	55.40	81.0K	1.76	3.28
DIHP	Dimensional Intl High Profitability ETF	35.31	35.10	35.18	498.4K	0.10	0.29
DIM	Wisdomtree International Midcap Dividend	89.69	89.35	89.35	4.0K	0.02	0.02
DINT	Davis Select International ETF	29.16	29.08	29.14	15.7K	-0.09	0.31
DIPS	Yieldmax Short Nvda Option Income	51.62	50.37	50.69	5.5K	1.24	2.48
DISO	Yieldmax Dis Option Income Strategy ETF	11.06	10.78	11.03	8.7K	0.01	0.09
DISV	Dimensional Intl Small Cap Value ETF	43.39	43.00	43.19	641.9K	0.17	0.40
DIT	Amcon Distributing Company	111.0	111.0	111.0	100	-1.7	1.46
DIV	GX Superdividend U.S. ETF	19.70	19.60	19.63	169.3K	0.02	0.10
DIVB	US Dividend and Buyback Ishares ETF	56.51	55.88	56.48	132.4K	0.19	0.33
DIVE	Tidal Trust I Dana Concentrated Dividend	25.80	25.61	25.80	5.3K	-0.03	0.13
DIVG	Invesco S&P 500 High Dividend Growers	35.51	35.51	35.51	680	-0.01	0.03
DIVI	Franklin Intl Core Div Tilt ETF	43.21	42.90	42.95	205.1K	-0.11	0.26
DIVL	Madison Dividend Value ETF	25.56	25.56	25.40	0	0.16	0.62
DIVN	Horizon Dividend Income ETF	29.57	29.30	29.54	14.0K	0.14	0.48
DIVO	Amplify Cwp Enhanced Dividend Income ETF	46.70	46.35	46.62	656.6K	-0.13	0.28
DIVP	Cullen Enhanced Equity Income ETF	27.25	27.00	27.20	6.5K	0.08	0.31
DIVS	Smartetfs Dividend Builder ETF	33.46	33.43	33.46	648	0.23	0.70
DIVZ	Opal Dividend Income ETF	39.13	38.84	39.10	33.3K	0.24	0.62
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	43.60	43.41	43.60	15.7K	-0.07	0.16
DJD	Dow Jones Indu Dividend Invesco ETF	62.79	62.08	62.79	19.0K	0.38	0.61
DJIA	GX Dow 30 Covered Call ETF	22.37	22.20	22.32	46.4K	-0.16	0.71
DJP	Ipath Commodity Index TR ETN	42.70	42.25	42.70	32.9K	0.57	1.35
DJTU	T-Rex 2X Long Djt Daily Target ETF	2.513	2.212	2.280	669.5K	-0.080	3.35
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	47.89	47.79	47.89	12.4K	-0.07	0.15
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	47.69	47.63	47.65	1.9K	-0.14	0.30
DKUP	T-Rex 2X Long Dkng Daily Target ETF	5.370	4.690	5.370	3.0K	0.209	4.04
DLAG	FT Vest U.S. Equity Dual Direct Buffer	31.52	31.37	31.52	2.4K	-0.06	0.21
DLFE		30.29	30.19	30.27	8.7K	0.00	NaN
DLN	Wisdomtree U.S. Largecap Dividend Fund	93.28	92.65	93.23	108.2K	-0.06	0.06
DLNV	FT Vest U.S. Equity Dual Directional	31.34	31.34	31.35	0	0.00	0.02
DLS	Wisdomtree International Smallcap Fund	89.37	89.07	89.29	28.7K	0.03	0.03
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	42.10	42.01	42.02	2.1K	-0.01	0.02
DMAX	Ishares Trust Ishares Large Cap Max	26.81	26.76	26.80	9.8K	0.00	0.02
DMAY	FT Vest U.S. Deep Buffer ETF - May	45.60	45.48	45.59	42.5K	-0.06	0.13
DMBS	Doubleline Mortgage ETF	50.54	50.48	50.50	36.1K	0.12	0.24
DMCY	Democracy International Fund	32.99	32.99	32.99	11	0.09	0.28
DMX	Doubleline Multi-Sector Income ETF	50.65	50.56	50.57	5.9K	-0.07	0.14
DMYY	Dmy Squared Tech Grp A	11.70	11.57	11.60	43.1K	-0.58	4.45
DNL	Wisdomtree Global Ex-US Quality Div	44.01	43.68	43.84	30.7K	-0.14	0.32
DNN	Denison Mines Corp	4.330	4.070	4.170	27.38M	-0.080	1.88
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	49.08	48.97	49.00	19.9K	-0.12	0.25
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	44.49	44.42	44.47	11.2K	-0.12	0.27
DOG	Short Dow30 -1X ETF	23.31	23.00	23.17	10.23M	0.24	1.05
DOGD	Tradr 2X Long Ddog Daily ETF	15.50	14.27	14.87	20.6K	-1.32	8.15
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	23.32	22.97	23.29	15.7K	0.32	1.39
DOJE	Rex-Osprey Doge ETF	9.300	8.730	8.765	19.3K	-0.280	3.09
DOL	Wisdomtree International Largecap	74.38	74.04	74.11	10.5K	-0.13	0.18
DON	Wisdomtree U.S. Midcap Dividend Fund	55.64	55.21	55.57	69.0K	-0.43	0.77
DPST	Regional Banks Bull 3X ETF Direxion	121.0	101.4	104.5	1.31M	-19.1	15.49
DRAI	Draco Evolution AI ETF	30.05	29.90	30.05	4.2K	-0.14	0.46
DRAY	Yieldmax Dkng Option Income Strategy ETF	20.38	20.07	20.33	17.6K	0.34	1.70
DRES	GMO Domestic Resilience ETF	29.61	29.53	29.61	425	-0.09	0.31
DRGN	Themes China Generative Artificial	34.40	33.85	34.19	5.3K	0.23	0.68
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	6.280	5.930	5.960	19.01M	-0.320	5.10
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.27	19.94	20.27	9.8K	-0.08	0.39
DRN	Real Estate Bull 3X ETF Direxion	10.77	10.24	10.65	486.8K	0.14	1.33
DRSK	Aptus Defined Risk ETF	28.30	28.04	28.30	73.5K	0.27	0.96
DRUP	Graniteshares Nasdaq Select Disruptors	57.39	57.39	57.39	119	-0.29	0.50
DRV	Real Estate Bear -3X ETF Direxion	21.25	20.50	20.77	103.6K	-0.29	1.35
DSCO	Doubleline Securitized Credit ETF	25.34	25.17	25.34	30.3K	0.12	0.48
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	45.15	44.96	45.15	17.1K	-0.06	0.13
DSI	KLD 400 Social Ishares MSCI ETF	128.5	127.6	128.4	163.6K	-0.9	0.67
DSPY	Tema S&P 500 Historical Weight ETF	60.05	59.66	60.05	1.6K	-0.06	0.10
DSS	Document Security Systems	0.9300	0.8900	0.9130	29.0K	0.0141	1.57
DSTL	Distillate U.S. Fundamental Stability	62.01	61.25	62.01	122.7K	0.34	0.55
DTAN	Sparkline International Intangible Value	33.33	33.09	33.28	5.3K	0.05	0.16
DTD	Wisdomtree U.S. Total Dividend Fund	90.12	89.35	90.12	53.6K	-0.23	0.25
DTEC	Alps Disruptive Technologies ETF	46.00	45.68	45.96	1.5K	-0.30	0.64
DTH	Wisdomtree International High Dividend	57.81	57.50	57.58	31.5K	0.06	0.10
DTRE	Alerian Dis Tech Real Estate ETF FT	42.40	42.40	42.40	190	0.41	0.96
DUBS	Aptus Large Cap Enhanced Yield ETF	37.98	37.64	37.98	47.0K	-0.25	0.66
DUG	Ultrashort Oil & Gas -2X ETF	21.20	20.38	20.53	37.0K	-0.66	3.12
DUHP	Dimensional US High Profitability ETF	39.29	38.90	39.22	724.6K	-0.06	0.15
DUKQ	Ocean Park Domestic ETF	28.46	28.46	28.46	400	-0.14	0.48
DUKZ	Ocean Park Diversified Income ETF	25.72	25.64	25.69	3.9K	-0.03	0.10
DULL	Microsectors Gold -3X Inverse Leveraged	40.01	39.17	39.17	2.2K	-1.63	3.99
DUNK	Tidal Trust I Dana Unconstrained Equity	21.35	21.11	21.35	20.8K	-0.18	0.84
DURA	Vaneck Morningstar Durable Dividend ETF	38.41	38.13	38.41	2.5K	0.40	1.05
DUSA	Davis Select USA ETF	52.35	51.94	52.29	38.6K	-0.30	0.57
DUSB	Dimensional Ultrashort Fixed Income ETF	50.76	50.73	50.73	436.6K	-0.02	0.04
DUSL	Industrials Bull 3X ETF Direxion	97.82	93.97	97.82	10.9K	1.20	1.24
DUST	Gold Miners Bear -2X ETF Direxion	3.740	3.530	3.535	104.8M	-0.130	3.54
DVDN	Kingsbarn Dividend Opportunity ETF	17.90	17.90	17.90	230	-0.02	0.13
DVND	Touchstone Dividend Select ETF	37.52	37.52	37.40	0	0.12	0.31
DVS	Dolly Varden Silver Corp	5.080	4.720	4.970	1.63M	0.240	5.05
DVYA	Asia Pacific Dividend Ishares ETF	52.00	51.69	51.86	13.6K	0.14	0.27
DVYE	Emrg Mkts Dividend Ishares ETF	35.30	35.04	35.16	190.2K	0.08	0.23
DWLD	Davis Select World Opportunities ETF	46.70	46.46	46.65	8.1K	-0.15	0.32
DWM	Wisdomtree International Equity Fund	76.20	75.75	75.79	10.2K	-0.05	0.07
DWMF	Wisdomtree International Multifactor	35.87	35.81	35.87	1.0K	0.05	0.15
DWX	S&P Dividend Intl SPDR	48.84	48.62	48.68	26.0K	0.06	0.13
DXD	Ultrashort Dow30 -2X ETF	20.05	19.57	19.83	7.35M	0.43	2.22
DXF	Eason Technology Limited ADR	1.180	1.030	1.040	78.5K	-0.070	6.31
DXIV	Dimensional International Vector Equity	73.44	73.01	73.10	9.8K	0.00	0.00
DXJ	Wisdomtree Japan Hedged Equity Fund	172.1	169.2	169.6	281.6K	-0.2	0.12
DXUV	Dimensional US Vector Equity ETF	62.57	62.23	62.48	17.1K	-0.55	0.87
DYLD	Leadershares Dynamic Yield ETF	22.67	22.57	22.67	4.4K	0.08	0.35
DYLG	GX Dow 30 Covered Call & Growth ETF	27.12	26.87	26.99	4.1K	-0.28	1.04
DYNF	Blackrock U.S. Equity Factor Rotation	61.12	60.66	61.05	2.8M	-0.38	0.62
DZZ	DB Gold -2X ETN Powershares	2.560	2.490	2.560	5.0K	-0.035	1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES