Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DABSDoubleline Asset-Backed Securities ETF50.3950.2750.357,376-0.040.07 
DAPRFT U.S. Equity Deep Buffer ETF April37.7837.7337.782,2250.090.23 
DARPGrizzle Growth ETF36.0035.9636.003360.421.17 
DATProshares Big Data Refiners ETF47.1046.1347.051,6321.292.82 
DAUGFT U.S. Equity Deep Buffer ETF August41.9241.8741.8720,0880.150.37 
DBADB Agriculture Fund Invesco26.0725.8925.89184,0370.020.08 
DBAWXt MSCI All World Ex US Hedged Equity36.8536.7136.805,9270.160.43 
DBBDB Base Metals Fund Invesco19.5219.4019.4019,633-0.070.36 
DBCDB Commodity Index Fund Invesco22.3722.2222.28202,006-0.010.04 
DBEDB Energy Fund Invesco19.2319.0619.1515,348-0.080.42 
DBEFXt MSCI EAFE Hedged Equity ETF44.0843.9544.08440,1100.210.48 
DBEMXt MSCI Emerging Markets Hedged Equity27.8327.5327.6012,2090.220.81 
DBEUXt MSCI Europe Hedged Equity ETF44.4544.2344.3442,9810.090.20 
DBEZXt MSCI Eurozone Hedged Equity ETF51.2451.2151.217310.160.31 
DBJPXt MSCI Japan Hedged Equity ETF76.7276.6976.711,3220.891.18 
DBMFIM Dbi Managed Futures Strategy ETF25.7725.7325.77409,285-0.050.19 
DBNDDoubleline Opportunistic Bond ETF45.8745.8145.8217,977-0.110.24 
DBODB Oil Fund Invesco13.5713.4413.51177,653-0.060.44 
DBPDB Precious Metals Fund Invesco75.9075.5975.734,718-0.360.47 
DCDakota Gold Corp3.8203.7203.780251,0730.0100.27 
DC.WDakota Gold Corp WT1.7101.7101.710371-0.0553.10 
DCMTDoubleline Commodity Strategy ETF26.1726.1526.155480.000.00 
DCORDimensional US Core Equity 1 ETF68.1367.7568.0583,4390.490.73 
DCREDoubleline Commercial Real Estate ETF51.8051.7351.7513,175-0.070.13 
DDCDdc Enterprise Limited Cl A12.2011.2512.0064,5960.100.84 
DDECFT U.S. Equity Deep Buffer ETF December42.0041.8742.003,4100.170.41 
DDFL19.7019.6519.66170,1980.020.10 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap39.9139.6839.9114,6060.330.83 
DDMUltra Dow30 2X ETF101.6100.1101.2203,8301.51.45 
DDTL19.7719.6819.7468,0780.040.20 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity39.9539.7939.8897,4750.060.15 
DECMFT Vest U.S. Equity Max Buffer ETF31.6331.6331.63500.050.16 
DECPPGIM S&P 500 Buffer 12 ETF - December27.9627.9627.9600.160.59 
DECTAim U.S. Large Cap Buffer10 Dec ETF33.6733.6233.634,6580.200.59 
DECUAllianzim U.S. Equity Buffer15 Uncapped25.7125.6625.697,5490.190.76 
DECWAim U.S. Large Cap Buffer20 Dec ETF31.8031.7431.7728,9470.130.42 
DECZTrueshares Structured Outcome [Dec] ETF38.8238.8138.822580.270.69 
DEEDTcw Securitized Plus ETF FT21.0821.0521.0630,887-0.040.19 
DEEFXt FTSE Developed Ex US Multifactor ETF33.7633.6933.761,1000.010.03 
DEEPDeep Value ETF34.5634.4334.561,6500.170.49 
DEFIHashdex Bitcoin Futures ETF124.7123.8124.01,453-0.20.18 
DEFRAptus Deferred Income ETF25.5625.5125.5412,141-0.030.12 
DEHPDimensional E.M. High Profitability ETF28.3128.1928.2930,9500.180.64 
DEMWisdomtree EM High Div Fund46.2046.0646.1692,0210.230.50 
DESWisdomtree U.S. Smallcap Dividend Fund33.2633.0533.1779,3680.170.52 
DESKVaneck Office and Commercial REIT ETF40.0040.0040.00320.120.30 
DEUSXt Russell US Multifactor ETF57.1156.9257.044,9860.340.59 
DEWWisdomtree Global High Dividend Fund58.0257.9057.962,5720.200.35 
DEXCDimensional E.M. Ex China Core Equity55.4755.3255.4024,4640.380.70 
DFACDimensional U.S. Core Equity 2 ETF36.5736.3836.52830,9850.250.69 
DFAEDimensional W.M. Core Equity Market ETF29.3129.1629.28400,5320.140.48 
DFAIDimensional International Core Equity34.7334.6034.70668,7980.030.09 
DFARDimensional US Real Estate ETF23.7723.5823.66489,9790.020.08 
DFASDimensional U.S. Small Cap ETF65.9765.6365.87286,3850.500.76 
DFATDimensional U.S. Targeted Value ETF56.4756.1856.35197,1980.250.45 
DFAUDimensional US Core Equity Market ETF43.0542.8142.97407,9240.300.70 
DFAWDimensional World Equity ETF68.1267.9168.0726,2570.400.59 
DFAXDimensional World Ex U.S. Core Equity 229.6429.5229.63598,6540.110.37 
DFCADimensional California Municipal Bond49.3149.2749.3112,5370.010.02 
DFCFDimensional Core Fixed Income ETF42.1842.1042.15378,388-0.090.21 
DFEWisdomtree Europe Smallcap Dividend Fund70.3470.1970.272,5760.370.53 
DFEBFT U.S. Equity Deep Buffer ETF February44.8844.7544.858,9950.120.27 
DFEMDimensional E.M. Core Equity 2 ETF30.0729.9430.06435,3200.180.60 
DFENAerospace & Defense Bull 3X ETF Direxion50.6548.9250.35177,8811.723.54 
DFEVDimensional E.M. Value ETF30.4930.3630.4641,1000.180.59 
DFGRDimensional Global Real Estate ETF27.1226.9427.06184,8750.060.22 
DFICDimensional Intl Core Equity 2 ETF31.2431.1231.21504,7170.050.14 
DFIIFT Vest Bitcoin Strategy & Target Income24.0223.8023.8214,050-0.050.19 
DFIPDimensional Inflation-Protected41.7241.6541.6945,769-0.070.17 
DFISDimensional Intl Small Cap ETF30.0629.8930.00141,9050.090.30 
DFIVDimensional International Value ETF43.3343.1743.27473,1060.070.16 
DFJWisdomtree Japan Smallcap Fund85.7685.5685.646,734-0.260.30 
DFLVDimensional US Large Cap Value ETF31.7431.5731.70492,9470.180.57 
DFNDSiren Divcon Dividend Defender ETF43.3043.0043.302,1450.150.36 
DFNLDavis Select Financial ETF43.9543.6343.832,3350.320.73 
DFNMDimensional National Municipal Bond ETF47.4747.3947.4789,1430.020.04 
DFSBDimensional Global Sustainability Fixed52.4252.3352.3714,5700.050.09 
DFSDDimensional Short-Duration Fixed Income48.0047.9247.94342,422-0.060.13 
DFSEDimensional E.M. Sustainability ETF38.7238.2938.4414,6020.250.65 
DFSIDimensional International Sustainability39.5139.3839.4454,0490.000.01 
DFSUDimensional US Sustainability Core 1 ETF40.0039.7939.9636,1930.300.76 
DFSVDimensional US Small Cap Value ETF30.9730.7630.86600,6320.170.55 
DFUSDimensional U.S. Equity ETF68.0167.6567.95236,2810.610.91 
DFUVDimensional US Marketwide Value ETF43.2443.0143.19210,3760.230.54 
DFVEDoubleline Fortune 500 Equal Weight ETF30.3630.3630.361550.140.48 
DFVXDimensional US Large Cap Vector ETF70.1069.5070.0313,7290.480.69 
DGINVaneck Digital India ETF44.4944.4244.421,3550.200.45 
DGPDB Gold 2X ETN Powershares101.7100.6101.712,058-1.11.08 
DGRODividend Growth Ishares Core ETF65.3765.0065.22672,7180.310.48 
DGSWisdomtree Emerging Market Smallcap Fund56.4055.9656.2679,6400.450.81 
DGTGlobal Dow ETF SPDR152.5152.1152.39,9820.50.33 
DGZDB Gold -1X ETN Powershares6.9806.9806.9803940.1692.48 
DHDGFT Vest U.S. Equity Quarterly 2.5 To 1531.9231.8531.889290.010.03 
DHSWisdomtree U.S. High Dividend Fund98.3397.9698.1920,4290.330.34 
DHSBStrategy Shares Day Hagan Smart Buffer25.3625.3125.312000.040.17 
DHYCredit Suisse High Yield Bond Fund2.1502.1302.150165,4050.0100.47 
DIADow Industrials SPDR448.9445.6448.12,807,0103.40.76 
DIALColumbia Diversified Fixed Income ETF18.1418.1218.1417,559-0.010.06 
DIEMFranklin Emerging Market Core Div Tilt30.3930.2230.342,7840.150.50 
DIGUltra Oil & Gas 2X ETF35.1934.8135.0828,9000.180.51 
DIHPDimensional Intl High Profitability ETF29.5829.4929.55289,473-0.050.17 
DIMWisdomtree International Midcap Dividend75.4875.2975.436,1340.180.23 
DINTDavis Select International ETF26.0025.8225.9088,2800.020.08 
DIPSYieldmax Short Nvda Option Income7.5507.3707.47028,925-0.0620.83 
DISOYieldmax Dis Option Income Strategy ETF14.4814.3514.4822,088-0.322.16 
DISVDimensional Intl Small Cap Value ETF33.2633.1133.20135,9340.130.39 
DITAmcon Distributing Company116.8107.9115.51,339-0.50.43 
DIVGX Super Dividend ETF17.8917.8017.85119,825-0.060.34 
DIVBUS Dividend and Buyback Ishares ETF51.5551.2851.4444,4290.220.43 
DIVGInvesco S&P 500 High Dividend Growers31.8831.8231.842,2810.120.39 
DIVIFranklin Intl Core Div Tilt ETF35.7835.6535.72138,102-0.020.06 
DIVLMadison Dividend Value ETF22.6322.6022.634,1050.090.42 
DIVNHorizon Dividend Income ETF25.6825.6825.68110.000.00 
DIVOYieldshares Cwp Dividend & Option Income43.1042.8743.01376,0100.220.51 
DIVPCullen Enhanced Equity Income ETF25.9525.9025.912,7200.070.29 
DIVSSmartetfs Dividend Builder ETF31.1331.0231.072,128-0.030.09 
DIVZOpal Dividend Income ETF35.5135.3535.4715,5290.160.45 
DJANFT U.S. Equity Deep Buffer ETF January40.6240.5140.574,9900.170.42 
DJDDow Jones Indu Dividend Invesco ETF54.1553.9154.115,1230.240.45 
DJIAGX Funds Gx Dow 30 Covered Call ETF21.8321.7021.7240,2390.020.09 
DJPIpath Commodity Index TR ETN34.7634.5234.5518,444-0.060.17 
DJTUT-Rex 2X Long Djt Daily Target ETF12.2911.2012.08324,5930.948.44 
DJULFT U.S. Equity Deep Buffer ETF July44.8044.6244.7618,5320.220.49 
DJUNFT U.S. Equity Deep Buffer ETF June45.2245.1145.1666,4330.060.14 
DLNWisdomtree U.S. Largecap Dividend Fund83.6083.1083.4474,4000.430.52 
DLSWisdomtree International Smallcap Fund75.6075.3775.4810,4020.330.44 
DMARFT U.S. Equity Deep Buffer ETF March39.7139.6339.711,3980.120.29 
DMAXIshares Trust Ishares Large Cap Max25.9025.8525.8813,8450.060.21 
DMAYFT U.S. Equity Deep Buffer ETF May43.0742.9743.0412,1210.130.31 
DMBSDoubleline Mortgage ETF48.7048.6148.6427,822-0.140.28 
DMCYDemocracy International Fund28.6528.6028.642370.050.18 
DMFDreyfus Muni Income6.9656.9306.930311,500-0.0100.14 
DMXDoubleline Multi-Sector Income ETF50.3050.1850.266,0110.090.18 
DMY.UDmy Squared Technology Group [Dmyy.U]14.6914.6914.693000.100.69 
DMY.WDmy Squared Technology Group WT [Dmyy/W]1.9401.9401.9406250.1327.28 
DMYYDmy Squared Technology Group Inc Cl A13.6013.0013.057,532-0.151.14 
DNLWisdomtree Global Ex-US Quality Div40.5140.3940.4810,316-0.010.02 
DNNDenison Mines Corp1.8501.7701.82045,191,7780.0100.55 
DNOVFT U.S. Equity Deep Buffer ETF November44.9844.8644.9614,7030.210.46 
DOCTFT U.S. Equity Deep Buffer ETF October41.3241.1841.3011,1230.180.45 
DOGShort Dow30 -1X ETF25.2325.0525.09336,179-0.180.71 
DOGGFT CBOE Vest DJIA Dogs 10 Ta20.1920.0620.187,4660.080.40 
DOLWisdomtree International Largecap59.8759.6859.7819,093-0.090.15 
DONWisdomtree U.S. Midcap Dividend Fund51.7451.4851.63102,2620.210.41 
DPSTRegional Banks Bull 3X ETF Direxion106.5101.8103.81,042,4023.13.08 
DRAGRoundhill China Dragons ETF24.9824.7724.806,577-0.361.43 
DRAIDraco Evolution Ai ETF28.2028.2028.201270.381.38 
DRIPS&P Oil & Gas Exp. & Prod. Bear -2X ETF9.3409.1409.260596,0170.0000.00 
DRNReal Estate Bull 3X ETF Direxion9.8809.6509.780542,3770.0100.10 
DRSKAptus Defined Risk ETF28.9428.6828.9290,7120.291.01 
DRUPGraniteshares Nasdaq Select Disruptors62.6362.5462.625030.951.54 
DRVReal Estate Bear -3X ETF Direxion24.9824.3724.6997,4050.050.20 
DSCFDiscipline Fund ETF23.4423.4423.44755-0.020.08 
DSEPFT U.S. Equity Deep Buffer ETF September42.6742.5642.617,4390.160.38 
DSIKLD 400 Social Ishares MSCI ETF117.8117.2117.743,1940.90.79 
DSPYTema S&P 500 Historical Weight ETF54.2154.2154.2100.420.78 
DSSDocument Security Systems0.90000.89000.89001,8180.00010.01 
DSTLDistillate U.S. Fundamental Stability56.4256.2756.2928,9200.080.14 
DTANEa Sparkline International Intangible29.1529.1529.1510.000.00 
DTDWisdomtree U.S. Total Dividend Fund81.0280.5580.938,7360.440.55 
DTECAlps Disruptive Technologies ETF50.1049.6350.048,0930.701.42 
DTHWisdomtree International High Dividend46.7346.5546.6211,8830.070.16 
DTREAlerian Dis Tech Real Estate ETF FT40.4440.2840.282,910-0.050.12 
DUBSAptus Large Cap Enhanced Yield ETF34.1733.9534.156,3320.361.08 
DUGUltrashort Oil & Gas -2X ETF35.8235.4435.6020,640-0.060.17 
DUHPDimensional US High Profitability ETF36.2336.0136.20848,5520.240.67 
DUKQOcean Park Domestic ETF26.1826.0626.172,1690.170.67 
DUKZOcean Park Diversified Income ETF25.0525.0125.034790.020.09 
DULLMicrosectors Gold -3X Inverse Leveraged3.9503.9103.92020,9420.0651.68 
DURAVaneck Morningstar Durable Dividend ETF33.3033.2533.2717,2470.070.20 
DUSADavis Select USA ETF47.3247.1247.1315,0080.180.38 
DUSBDimensional Ultrashort Fixed Income ETF50.7750.7550.76186,5150.020.04 
DUSLIndustrials Bull 3X ETF Direxion70.6569.3070.3619,0631.632.37 
DUSTGold Miners Bear -2X ETF Direxion24.6723.8723.901,097,893-0.200.83 
DVDNKingsbarn Dividend Opportunity ETF23.5123.3923.391,4760.040.15 
DVNDTouchstone Dividend Select ETF33.7733.7333.771130.160.46 
DVSDolly Varden Silver Corp3.6303.4603.510260,397-0.0501.40 
DVYAAsia Pacific Dividend Ishares ETF39.4239.3039.309980.030.06 
DVYEEmrg Mkts Dividend Ishares ETF29.2529.0829.2053,1050.070.26 
DWATArrow DWA Tactic ETF11.0411.0211.04200-1.199.73 
DWCRArrow DWA Country Rotation ETF34.0934.0934.0910.190.55 
DWLDDavis Select World Opportunities ETF41.8041.6841.687,3690.090.23 
DWMWisdomtree International Equity Fund63.9063.7063.7724,613-0.010.02 
DWMFWisdomtree International Multifactor31.4531.4231.424590.000.01 
DWXS&P Dividend Intl SPDR42.4042.3142.3712,013-0.080.19 
DXDUltrashort Dow30 -2X ETF23.7323.3923.48236,716-0.311.30 
DXFEason Technology Limited ADR5.3504.9805.26028,4810.1102.14 
DXIVDimensional International Vector Equity58.8858.2358.2317,1830.020.03 
DXJWisdomtree Japan Hedged Equity Fund115.3114.6115.1344,3191.71.53 
DXUVDimensional US Vector Equity ETF55.6755.5055.6121,9210.360.65 
DYLDLeadershares Dynamic Yield ETF22.6422.5422.633,1440.000.02 
DYLGGX Dow 30 Covered Call & Growth ETF26.4326.4326.431200.100.39 
DYNFBlackrock U.S. Equity Factor Rotation55.1554.7555.06931,2440.500.92 
DZZDB Gold -2X ETN Powershares1.8501.8101.8501,1690.0955.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>