| DABS | Doubleline Asset-Backed Securities ETF | 50.70 | 50.67 | 50.70 | 2.9K | -0.07 | | 0.13 | |
| DAMD | DeFiance Daily Target 2X Short Amd ETF | 10.560 | 9.780 | 9.890 | 1.76M | -0.730 | | 6.87 | |
| DANA | Dana Limited Volatility ETF | 25.19 | 25.19 | 25.19 | 127 | -0.05 | | 0.20 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 39.99 | 39.79 | 39.83 | 60.2K | -0.15 | | 0.38 | |
| DARP | Grizzle Growth ETF | 52.20 | 51.84 | 51.84 | 5.2K | -0.03 | | 0.06 | |
| DAT | Proshares Big Data Refiners ETF | 37.77 | 37.77 | 37.77 | 1.9K | -0.10 | | 0.27 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 45.57 | 45.38 | 45.42 | 4.0K | -0.12 | | 0.26 | |
| DBA | DB Agriculture Fund Invesco | 27.23 | 27.00 | 27.18 | 1.14M | 0.18 | | 0.67 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 45.48 | 44.91 | 44.92 | 10.7K | -0.62 | | 1.37 | |
| DBB | DB Base Metals Fund Invesco | 25.09 | 24.77 | 24.78 | 253.3K | -0.22 | | 0.88 | |
| DBC | DB Commodity Index Fund Invesco | 29.28 | 28.36 | 29.21 | 708.5K | 0.54 | | 1.88 | |
| DBE | DB Energy Fund Invesco | 29.74 | 28.40 | 29.64 | 28.9K | 1.38 | | 4.88 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 52.14 | 51.14 | 51.22 | 382.3K | -0.93 | | 1.78 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 37.52 | 37.09 | 37.16 | 6.3K | -0.50 | | 1.33 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 51.12 | 50.50 | 50.50 | 36.8K | -0.88 | | 1.71 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 58.93 | 58.11 | 58.11 | 2.8K | -0.95 | | 1.61 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 106.5 | 105.1 | 105.2 | 27.5K | -2.1 | | 1.99 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 30.34 | 30.17 | 30.32 | 832.9K | 0.16 | | 0.53 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.12 | 46.03 | 46.04 | 29.2K | -0.12 | | 0.25 | |
| DBO | DB Oil Fund Invesco | 20.50 | 19.60 | 20.41 | 637.0K | 0.71 | | 3.61 | |
| DBP | DB Precious Metals Fund Invesco | 113.1 | 110.4 | 110.4 | 1.7K | -3.6 | | 3.15 | |
| DC | Dakota Gold Corp | 6.180 | 5.785 | 5.800 | 850.0K | -0.340 | | 5.54 | |
| DCMT | Doubleline Commodity Strategy ETF | 33.47 | 32.78 | 33.43 | 7.1K | 0.71 | | 2.16 | |
| DCOR | Dimensional US Core Equity 1 ETF | 78.43 | 77.54 | 77.58 | 89.0K | -0.49 | | 0.63 | |
| DCRE | Doubleline Commercial Real Estate ETF | 52.02 | 51.95 | 51.98 | 17.1K | -0.08 | | 0.15 | |
| DDC | Ddc Enterprise Limited Cl A | 2.231 | 1.790 | 1.920 | 245.2K | -0.160 | | 7.80 | |
| DDDD | | 31.23 | 31.08 | 31.08 | 400 | -0.03 | | 0.11 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 46.19 | 45.96 | 45.98 | 5.3K | -0.17 | | 0.37 | |
| DDFA | | 19.83 | 19.64 | 19.78 | 33.7K | -0.02 | | 0.10 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 19.61 | 19.51 | 19.55 | 90.8K | -0.02 | | 0.09 | |
| DDFF | Innovator Equity Dual Directional 15 | 19.59 | 19.51 | 19.56 | 237.5K | 0.02 | | 0.10 | |
| DDFJ | Innovator Equity Dual Dirx 15 Buffer ETF | 19.39 | 19.30 | 19.30 | 94.0K | -0.05 | | 0.24 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.91 | 20.87 | 20.87 | 7.8K | -0.03 | | 0.14 | |
| DDFM | Innovator Equity Dual Dir 15 Buffer ETF | 19.45 | 19.36 | 19.39 | 13.3K | -0.02 | | 0.10 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 19.68 | 19.60 | 19.65 | 141.5K | -0.04 | | 0.19 | |
| DDFO | Innovator Equity Dual Directional 15 | 22.08 | 21.99 | 22.02 | 49.8K | -0.04 | | 0.19 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 21.65 | 21.57 | 21.62 | 76.4K | -0.03 | | 0.12 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 45.33 | 44.76 | 44.83 | 21.2K | -0.54 | | 1.19 | |
| DDM | Ultra Dow30 2X ETF | 60.05 | 58.24 | 58.35 | 174.3K | -0.71 | | 1.20 | |
| DDNQ | Innovator Growth-100 Dual Dirx 5 Buffer | 20.33 | 20.24 | 20.27 | 1.6K | -0.06 | | 0.28 | |
| DDSQ | Innovator Equity Dual Dirx 5 Buffer ETF | 20.70 | 20.62 | 20.66 | 8.1K | -0.03 | | 0.16 | |
| DDTA | | 19.96 | 19.78 | 19.92 | 1.1K | -0.06 | | 0.29 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 19.73 | 19.69 | 19.69 | 200 | -0.07 | | 0.33 | |
| DDTF | Innovator Equity Dual Directional 10 | 19.67 | 19.56 | 19.60 | 107.9K | -0.07 | | 0.36 | |
| DDTJ | Innovator Equity Dual Dirx 10 Buffer ETF | 19.55 | 19.45 | 19.45 | 1.4K | -0.06 | | 0.30 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 21.51 | 21.45 | 21.50 | 2.7K | 0.01 | | 0.05 | |
| DDTM | Innovator Equity Dual Dir 10 Buffer ETF | 19.55 | 19.47 | 19.47 | 2.3K | -0.07 | | 0.34 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 19.74 | 19.69 | 19.69 | 8.5K | -0.07 | | 0.35 | |
| DDTO | Innovator Equity Dual Directional 10 | 22.32 | 22.24 | 22.24 | 10.8K | -0.06 | | 0.25 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 21.96 | 21.94 | 21.94 | 7.0K | -0.02 | | 0.09 | |
| DDV | DeFined Duration 5 ETF | 25.26 | 25.26 | 25.26 | 200 | -0.08 | | 0.33 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 46.19 | 45.46 | 45.53 | 74.8K | -0.77 | | 1.66 | |
| DDX | DeFined Duration 10 ETF | 24.92 | 24.80 | 24.80 | 712 | -0.14 | | 0.56 | |
| DDXX | DeFined Duration 20 ETF | 27.11 | 26.89 | 26.89 | 300 | -0.38 | | 1.39 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 33.25 | 33.25 | 33.25 | 100 | -0.04 | | 0.11 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 31.40 | 31.32 | 31.32 | 1.1K | -0.11 | | 0.35 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 37.90 | 37.65 | 37.65 | 14.2K | -0.16 | | 0.44 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 28.17 | 27.94 | 27.94 | 29.6K | -0.13 | | 0.46 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 34.79 | 34.65 | 34.67 | 8.8K | -0.09 | | 0.25 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 41.50 | 41.26 | 41.34 | 1.5K | -0.19 | | 0.45 | |
| DEED | Tcw Securitized Plus ETF FT | 21.44 | 21.41 | 21.42 | 1.0K | -0.15 | | 0.70 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 39.29 | 39.19 | 39.19 | 282 | -0.69 | | 1.74 | |
| DEEP | Deep Value ETF | 40.08 | 40.08 | 40.36 | 0 | -0.29 | | 0.71 | |
| DEFI | Hashdex Bitcoin Futures ETF | 84.99 | 84.99 | 86.40 | 0 | -1.41 | | 1.63 | |
| DEFR | Aptus Deferred Income ETF | 26.75 | 26.69 | 26.72 | 5.5K | -0.06 | | 0.23 | |
| DEHP | Dimensional E.M. High Profitability ETF | 38.33 | 37.67 | 37.67 | 21.4K | -0.41 | | 1.08 | |
| DEM | Wisdomtree EM High Div Fund | 52.68 | 51.99 | 52.08 | 91.4K | -0.29 | | 0.55 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 38.79 | 38.20 | 38.37 | 106.9K | -0.24 | | 0.62 | |
| DESK | Vaneck Office and Commercial REIT ETF | 36.08 | 36.04 | 36.04 | 976 | -0.36 | | 0.98 | |
| DEUS | Xt Russell US Multifactor ETF | 63.45 | 62.67 | 62.67 | 25.2K | -0.21 | | 0.33 | |
| DEW | Wisdomtree Global High Dividend Fund | 68.00 | 67.50 | 67.50 | 624 | -0.62 | | 0.91 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 73.50 | 72.03 | 72.05 | 17.8K | -0.63 | | 0.86 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 42.36 | 41.80 | 41.88 | 2.45M | -0.25 | | 0.59 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 37.73 | 37.01 | 37.06 | 590.0K | -0.55 | | 1.46 | |
| DFAI | Dimensional International Core Equity | 41.37 | 40.66 | 40.70 | 1.01M | -0.86 | | 2.07 | |
| DFAR | Dimensional US Real Estate ETF | 25.87 | 25.42 | 25.43 | 1.16M | -0.44 | | 1.68 | |
| DFAS | Dimensional U.S. Small Cap ETF | 78.11 | 76.65 | 76.85 | 341.4K | -0.57 | | 0.74 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 67.20 | 66.19 | 66.35 | 170.7K | -0.24 | | 0.36 | |
| DFAU | Dimensional US Core Equity Market ETF | 49.30 | 48.69 | 48.78 | 744.8K | -0.32 | | 0.65 | |
| DFAW | Dimensional World Equity ETF | 79.96 | 78.85 | 79.02 | 76.2K | -0.77 | | 0.97 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 36.64 | 36.04 | 36.07 | 681.5K | -0.65 | | 1.77 | |
| DFCA | Dimensional California Municipal Bond | 50.17 | 50.09 | 50.09 | 24.8K | -0.13 | | 0.26 | |
| DFCF | Dimensional Core Fixed Income ETF | 42.54 | 42.38 | 42.42 | 744.0K | -0.29 | | 0.68 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 77.33 | 76.31 | 76.54 | 7.0K | -1.15 | | 1.48 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 49.43 | 49.18 | 49.20 | 14.2K | -0.09 | | 0.18 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 38.44 | 37.75 | 37.81 | 586.3K | -0.54 | | 1.41 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 77.18 | 64.90 | 65.44 | 512.6K | -8.66 | | 11.69 | |
| DFEV | Dimensional E.M. Value ETF | 39.49 | 38.81 | 38.88 | 192.6K | -0.50 | | 1.27 | |
| DFGR | Dimensional Global Real Estate ETF | 28.97 | 28.51 | 28.51 | 364.1K | -0.47 | | 1.62 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 37.67 | 37.03 | 37.05 | 1.18M | -0.80 | | 2.11 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 14.52 | 14.46 | 14.46 | 4.7K | -0.25 | | 1.69 | |
| DFIP | Dimensional Inflation-Protected | 42.05 | 41.97 | 41.98 | 59.8K | -0.18 | | 0.42 | |
| DFIS | Dimensional Intl Small Cap ETF | 36.11 | 35.43 | 35.51 | 363.4K | -0.67 | | 1.85 | |
| DFIV | Dimensional International Value ETF | 55.20 | 54.35 | 54.44 | 1.11M | -1.04 | | 1.88 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 104.4 | 102.8 | 102.9 | 19.0K | -2.4 | | 2.28 | |
| DFLV | Dimensional US Large Cap Value ETF | 37.67 | 37.27 | 37.32 | 929.2K | -0.10 | | 0.27 | |
| DFMC | | 56.12 | 55.14 | 55.14 | 15.1K | -0.45 | | 0.81 | |
| DFNL | Davis Select Financial ETF | 48.87 | 48.00 | 48.00 | 15.2K | -0.46 | | 0.95 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.33 | 48.27 | 48.31 | 247.9K | -0.09 | | 0.19 | |
| DFSB | Dimensional Global Sustainability Fixed | 52.23 | 52.07 | 52.08 | 44.0K | -0.17 | | 0.32 | |
| DFSD | Dimensional Short-Duration Fixed Income | 48.03 | 47.95 | 47.95 | 462.1K | -0.26 | | 0.54 | |
| DFSE | Dimensional E.M. Sustainability ETF | 47.33 | 46.46 | 46.49 | 22.6K | -0.64 | | 1.36 | |
| DFSI | Dimensional International Sustainability | 45.55 | 44.77 | 44.86 | 44.8K | -0.85 | | 1.86 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 45.15 | 44.54 | 44.61 | 88.1K | -0.34 | | 0.75 | |
| DFSV | Dimensional US Small Cap Value ETF | 37.62 | 37.03 | 37.11 | 1.19M | -0.14 | | 0.38 | |
| DFTT | Df Tactical 30 ETF | 26.77 | 26.55 | 26.55 | 1.9K | -0.28 | | 1.04 | |
| DFUS | Dimensional U.S. Equity ETF | 77.66 | 76.68 | 76.80 | 433.6K | -0.50 | | 0.65 | |
| DFUV | Dimensional US Marketwide Value ETF | 51.37 | 50.80 | 50.88 | 363.0K | -0.14 | | 0.27 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 35.19 | 34.80 | 34.89 | 3.4K | -0.11 | | 0.32 | |
| DFVX | Dimensional US Large Cap Vector ETF | 79.57 | 79.21 | 79.45 | 1.6K | -0.27 | | 0.35 | |
| DGAP | | 29.91 | 29.78 | 29.80 | 16.2K | -0.02 | | 0.07 | |
| DGIN | Vaneck Digital India ETF | 34.27 | 33.96 | 33.96 | 3.8K | -0.49 | | 1.42 | |
| DGJA | FT Vest U.S. Equity Buffer & Digital | 30.88 | 30.88 | 30.94 | 0 | -0.06 | | 0.19 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 31.82 | 31.82 | 31.88 | 0 | -0.07 | | 0.20 | |
| DGP | DB Gold 2X ETN Powershares | 193.7 | 181.6 | 182.5 | 128.7K | -9.2 | | 4.77 | |
| DGRO | Dividend Growth Ishares Core ETF | 73.61 | 72.65 | 72.74 | 976.9K | -0.38 | | 0.52 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 64.92 | 63.74 | 63.80 | 22.5K | -0.99 | | 1.53 | |
| DGT | Global Dow ETF SPDR | 179.8 | 177.3 | 177.4 | 6.8K | -2.1 | | 1.18 | |
| DGZ | DB Gold -1X ETN Powershares | 5.080 | 4.730 | 5.080 | 12.0K | 0.305 | | 6.46 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 35.44 | 35.27 | 35.31 | 2.13M | -0.10 | | 0.28 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.50 | 13.38 | 13.41 | 108.6K | -0.07 | | 0.55 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 110.9 | 109.7 | 109.8 | 21.2K | -0.9 | | 0.80 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 26.50 | 26.47 | 26.50 | 1.3K | 0.00 | | 0.01 | |
| DHY | Credit Suisse High Yield Bond Fund | 1.860 | 1.780 | 1.780 | 2.35M | -0.050 | | 2.72 | |
| DIA | Dow Industrials SPDR | 498.4 | 490.3 | 491.4 | 3.35M | -3.0 | | 0.60 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.35 | 18.30 | 18.31 | 55.3K | -0.07 | | 0.35 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 39.09 | 38.70 | 38.70 | 2.7K | -0.45 | | 1.15 | |
| DIG | Ultra Oil & Gas 2X ETF | 55.21 | 53.46 | 55.02 | 55.5K | 1.64 | | 3.06 | |
| DIHP | Dimensional Intl High Profitability ETF | 34.03 | 33.51 | 33.55 | 759.8K | -0.71 | | 2.06 | |
| DIM | Wisdomtree International Midcap Dividend | 87.48 | 86.19 | 86.21 | 10.1K | -1.70 | | 1.94 | |
| DINT | Davis Select International ETF | 28.95 | 28.50 | 28.52 | 9.7K | -0.50 | | 1.72 | |
| DIPS | Yieldmax Short Nvda Option Income | 43.10 | 42.73 | 43.01 | 5.9K | 0.29 | | 0.67 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 10.43 | 10.24 | 10.24 | 2.3K | -0.17 | | 1.64 | |
| DISV | Dimensional Intl Small Cap Value ETF | 41.62 | 40.86 | 40.88 | 296.3K | -0.87 | | 2.08 | |
| DIT | Amcon Distributing Company | 94.02 | 94.02 | 94.02 | 300 | 2.40 | | 2.62 | |
| DIV | GX Superdividend U.S. ETF | 19.36 | 19.05 | 19.07 | 198.0K | -0.16 | | 0.83 | |
| DIVB | US Dividend and Buyback Ishares ETF | 56.71 | 56.19 | 56.27 | 66.1K | -0.10 | | 0.18 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 25.42 | 25.36 | 25.42 | 8.7K | -0.14 | | 0.53 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 35.61 | 35.53 | 35.61 | 572 | -0.12 | | 0.34 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 42.39 | 41.74 | 41.77 | 124.4K | -0.83 | | 1.95 | |
| DIVL | Madison Dividend Value ETF | 24.57 | 24.57 | 24.71 | 0 | -0.14 | | 0.57 | |
| DIVN | Horizon Dividend Income ETF | 28.60 | 28.46 | 28.46 | 4.7K | -0.11 | | 0.37 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 46.46 | 45.75 | 45.84 | 734.1K | -0.43 | | 0.93 | |
| DIVP | Cullen Enhanced Equity Income ETF | 26.58 | 26.52 | 26.52 | 500 | -0.21 | | 0.80 | |
| DIVS | Smartetfs Dividend Builder ETF | 32.17 | 32.17 | 32.45 | 0 | -0.28 | | 0.87 | |
| DIVZ | Opal Dividend Income ETF | 37.06 | 36.76 | 36.78 | 30.1K | -0.18 | | 0.48 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 44.45 | 44.26 | 44.32 | 3.2K | -0.09 | | 0.20 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 61.12 | 60.49 | 60.50 | 24.2K | -0.27 | | 0.44 | |
| DJIA | GX Dow 30 Covered Call ETF | 21.54 | 21.38 | 21.44 | 72.1K | -0.05 | | 0.23 | |
| DJP | Ipath Commodity Index TR ETN | 47.90 | 47.17 | 47.84 | 34.9K | 0.64 | | 1.36 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 1.950 | 1.760 | 1.760 | 513.5K | -0.130 | | 6.88 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 48.91 | 48.75 | 48.85 | 5.7K | -0.09 | | 0.19 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 48.66 | 48.46 | 48.56 | 3.8K | -0.05 | | 0.10 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 32.17 | 32.17 | 32.17 | 623 | -0.09 | | 0.29 | |
| DLFE | FT Vest U.S. Equity Dual Directional | 30.88 | 30.77 | 30.80 | 43.3K | -0.05 | | 0.15 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 93.87 | 92.91 | 92.98 | 139.2K | -0.60 | | 0.64 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 31.99 | 31.88 | 31.88 | 1.9K | -0.12 | | 0.36 | |
| DLS | Wisdomtree International Smallcap Fund | 87.23 | 85.66 | 85.66 | 14.1K | -1.60 | | 1.83 | |
| DLUX | | 50.28 | 50.22 | 50.28 | 5.4K | 0.06 | | 0.11 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 43.91 | 43.75 | 43.75 | 1.8K | -0.10 | | 0.22 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.99 | 26.96 | 26.97 | 4.5K | -0.02 | | 0.06 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 46.51 | 46.37 | 46.45 | 3.6K | -0.04 | | 0.09 | |
| DMBS | Doubleline Mortgage ETF | 49.65 | 49.50 | 49.51 | 46.4K | -0.20 | | 0.40 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.45 | 50.40 | 50.42 | 3.1K | -0.08 | | 0.15 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 44.14 | 43.46 | 43.49 | 25.4K | -0.71 | | 1.61 | |
| DNN | Denison Mines Corp | 4.000 | 3.770 | 3.805 | 20.2M | -0.150 | | 3.79 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 50.05 | 49.82 | 49.93 | 2.5K | -0.12 | | 0.23 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 45.46 | 45.22 | 45.39 | 4.2K | -0.09 | | 0.20 | |
| DOG | Short Dow30 -1X ETF | 23.12 | 22.74 | 23.08 | 3.49M | 0.15 | | 0.65 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 13.95 | 13.39 | 13.81 | 20.4K | 0.10 | | 0.73 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 21.68 | 21.20 | 21.30 | 23.3K | -0.19 | | 0.87 | |
| DOJE | Rex-Osprey Doge ETF | 8.930 | 8.750 | 8.760 | 18.7K | -0.170 | | 1.90 | |
| DOL | Wisdomtree International Largecap | 72.37 | 71.21 | 71.34 | 22.0K | -1.26 | | 1.74 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 55.86 | 55.08 | 55.17 | 73.2K | -0.37 | | 0.67 | |
| DPRE | | 25.71 | 25.24 | 25.34 | 1.8K | -0.21 | | 0.81 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 123.5 | 115.7 | 116.7 | 322.5K | -5.2 | | 4.25 | |
| DRAI | Draco Evolution AI ETF | 32.47 | 32.29 | 32.29 | 1.5K | -0.22 | | 0.68 | |
| DRAM | | 36.16 | 34.89 | 34.93 | 6.35M | -0.14 | | 0.40 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 16.17 | 15.80 | 15.91 | 1.5K | 0.03 | | 0.17 | |
| DRES | GMO Domestic Resilience ETF | 30.00 | 29.71 | 29.71 | 3.4K | -0.08 | | 0.27 | |
| DRGN | Themes China Generative Artificial | 35.69 | 34.95 | 34.95 | 6.0K | -1.01 | | 2.81 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 5.240 | 4.880 | 4.910 | 40.11M | -0.240 | | 4.65 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 20.76 | 20.45 | 20.63 | 12.9K | -0.24 | | 1.15 | |
| DRN | Real Estate Bull 3X ETF Direxion | 11.21 | 10.47 | 10.49 | 1.84M | -0.68 | | 6.09 | |
| DRNL | Defiance 2X Daily Long Pure Drone ETF | 14.60 | 13.56 | 13.56 | 5.8K | -0.32 | | 2.34 | |
| DRSK | Aptus Defined Risk ETF | 28.71 | 28.49 | 28.52 | 115.0K | -0.13 | | 0.45 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 58.93 | 58.30 | 58.34 | 4.6K | -0.10 | | 0.16 | |
| DRV | Real Estate Bear -3X ETF Direxion | 20.26 | 19.05 | 20.26 | 119.2K | 1.10 | | 5.75 | |
| DSCO | Doubleline Securitized Credit ETF | 24.97 | 24.92 | 24.92 | 17.1K | -0.05 | | 0.20 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 46.10 | 45.95 | 46.04 | 5.5K | -0.11 | | 0.25 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 133.9 | 132.2 | 132.4 | 201.7K | -0.6 | | 0.48 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 61.64 | 61.12 | 61.13 | 4.9K | -0.34 | | 0.55 | |
| DSS | Document Security Systems | 0.9099 | 0.8930 | 0.9098 | 6.4K | 0.0144 | | 1.61 | |
| DSTL | Distillate U.S. Fundamental Stability | 61.19 | 60.35 | 60.36 | 54.2K | -0.23 | | 0.38 | |
| DTAN | Sparkline International Intangible Value | 32.01 | 31.88 | 31.88 | 1.3K | -0.60 | | 1.84 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 90.78 | 89.89 | 90.02 | 13.6K | -0.52 | | 0.57 | |
| DTEC | Alps Disruptive Technologies ETF | 47.21 | 46.24 | 46.24 | 3.2K | -0.28 | | 0.61 | |
| DTH | Wisdomtree International High Dividend | 56.38 | 55.57 | 55.58 | 18.7K | -0.82 | | 1.45 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 43.12 | 42.89 | 43.12 | 935 | -0.77 | | 1.78 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 39.57 | 39.10 | 39.20 | 17.6K | -0.18 | | 0.46 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 20.63 | 19.95 | 20.02 | 36.0K | -0.58 | | 2.82 | |
| DUHP | Dimensional US High Profitability ETF | 39.41 | 38.91 | 38.98 | 1.12M | -0.35 | | 0.89 | |
| DUKQ | Ocean Park Domestic ETF | 29.39 | 29.18 | 29.28 | 9.7K | -0.15 | | 0.53 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.44 | 25.37 | 25.39 | 5.3K | -0.13 | | 0.51 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 51.61 | 48.34 | 51.61 | 20.7K | 4.01 | | 8.44 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 22.76 | 22.40 | 22.40 | 5.0K | -0.15 | | 0.68 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 36.54 | 36.53 | 36.54 | 791 | -0.33 | | 0.91 | |
| DUSA | Davis Select USA ETF | 54.39 | 53.92 | 54.01 | 29.8K | 0.13 | | 0.24 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.69 | 50.67 | 50.68 | 234.2K | -0.15 | | 0.29 | |
| DUSL | Industrials Bull 3X ETF Direxion | 90.97 | 85.76 | 86.11 | 21.9K | -3.86 | | 4.30 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 48.51 | 43.35 | 48.51 | 829.7K | 5.18 | | 12.02 | |
| DUTY | | 24.80 | 24.37 | 24.37 | 4.5K | -0.26 | | 1.04 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 17.52 | 17.52 | 17.52 | 480 | -0.20 | | 1.15 | |
| DVND | Touchstone Dividend Select ETF | 36.86 | 36.86 | 37.14 | 0 | -0.28 | | 0.74 | |
| DVS | Dolly Varden Silver Corp | 3.035 | 2.750 | 2.750 | 1.83M | -0.190 | | 6.48 | |
| DVVY | | 25.82 | 25.82 | 25.99 | 0 | -0.17 | | 0.65 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 50.37 | 49.79 | 49.79 | 3.3K | -0.67 | | 1.34 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 35.95 | 35.50 | 35.55 | 74.5K | -0.20 | | 0.56 | |
| DWLD | Davis Select World Opportunities ETF | 47.04 | 46.46 | 46.46 | 12.9K | -0.36 | | 0.77 | |
| DWM | Wisdomtree International Equity Fund | 73.85 | 72.68 | 72.68 | 8.8K | -1.50 | | 2.02 | |
| DWMF | Wisdomtree International Multifactor | 34.27 | 34.15 | 34.19 | 500 | -0.55 | | 1.60 | |
| DWX | S&P Dividend Intl SPDR | 46.75 | 46.23 | 46.23 | 5.5K | -0.75 | | 1.60 | |
| DXD | Ultrashort Dow30 -2X ETF | 19.62 | 19.01 | 19.56 | 1.63M | 0.24 | | 1.24 | |
| DXF | Eason Technology Limited ADR | 1.2200 | 0.5300 | 0.6865 | 8.19M | -0.0929 | | 12.47 | |
| DXIV | Dimensional International Vector Equity | 71.44 | 70.41 | 70.41 | 5.5K | -1.32 | | 1.84 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 163.5 | 161.3 | 161.7 | 236.8K | -3.2 | | 1.96 | |
| DXUV | Dimensional US Vector Equity ETF | 64.44 | 63.55 | 63.61 | 10.5K | -0.36 | | 0.56 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.56 | 22.51 | 22.55 | 3.1K | -0.01 | | 0.04 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 26.51 | 26.48 | 26.51 | 300 | -0.09 | | 0.35 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 63.72 | 62.97 | 63.10 | 2.55M | -0.46 | | 0.72 | |
| DZZ | DB Gold -2X ETN Powershares | 2.910 | 2.610 | 2.910 | 50.7K | 0.276 | | 10.55 | |