| DABS | Doubleline Asset-Backed Securities ETF | 49.81 | 49.68 | 49.68 | 4.2K | -0.02 | | 0.05 | |
| DACL | Rex Defensive Autocallable Income ETF | 25.00 | 24.99 | 24.99 | 4.4K | 0.00 | | 0.00 | |
| DAMD | Defiance Daily Target 2X Short Amd ETF | 8.370 | 8.040 | 8.090 | 217.2K | -0.370 | | 4.37 | |
| DANA | Dana Limited Volatility ETF | 24.97 | 24.94 | 24.94 | 300 | -0.01 | | 0.02 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 41.80 | 41.70 | 41.72 | 8.0K | -0.06 | | 0.14 | |
| DARP | Grizzle Growth ETF | 58.25 | 58.25 | 58.25 | 100 | 0.15 | | 0.26 | |
| DAT | Proshares Big Data Refiners ETF | 51.54 | 51.54 | 52.01 | 0 | -0.47 | | 0.90 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 47.65 | 47.56 | 47.63 | 6.7K | -0.02 | | 0.05 | |
| DBA | DB Agriculture Fund Invesco | 28.20 | 28.07 | 28.20 | 4.6K | -0.35 | | 1.23 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 48.10 | 48.00 | 48.10 | 990 | 0.13 | | 0.27 | |
| DBB | DB Base Metals Fund Invesco | 25.95 | 25.79 | 25.92 | 274.9K | 0.12 | | 0.46 | |
| DBC | DB Commodity Index Fund Invesco | 33.20 | 32.84 | 32.84 | 3.1K | -0.34 | | 1.02 | |
| DBE | DB Energy Fund Invesco | 38.33 | 37.10 | 37.67 | 110.2K | 0.54 | | 1.46 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 55.21 | 55.21 | 55.21 | 100 | 0.07 | | 0.13 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 39.67 | 39.33 | 39.33 | 9.2K | -0.26 | | 0.65 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 54.10 | 53.59 | 54.00 | 25.2K | 0.17 | | 0.32 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 62.39 | 62.25 | 62.31 | 2.2K | 0.10 | | 0.16 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 116.0 | 115.3 | 115.8 | 4.2K | -0.9 | | 0.80 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 32.80 | 32.45 | 32.79 | 2.35M | 0.31 | | 0.96 | |
| DBND | Doubleline Opportunistic Bond ETF | 43.88 | 43.69 | 43.69 | 47.4K | -0.20 | | 0.46 | |
| DBO | DB Oil Fund Invesco | 25.35 | 24.48 | 24.97 | 591.4K | 0.68 | | 2.80 | |
| DBP | DB Precious Metals Fund Invesco | 98.79 | 98.15 | 98.69 | 3.4K | -0.31 | | 0.31 | |
| DC | Dakota Gold Corp | 6.745 | 6.400 | 6.705 | 1.45M | 0.080 | | 1.20 | |
| DCMT | Doubleline Commodity Strategy ETF | 38.54 | 38.03 | 38.14 | 7.3K | 0.22 | | 0.58 | |
| DCOR | Dimensional US Core Equity 1 ETF | 83.52 | 82.98 | 83.34 | 128.6K | 0.02 | | 0.02 | |
| DCRE | Doubleline Commercial Real Estate ETF | 51.14 | 51.03 | 51.07 | 53.1K | -0.06 | | 0.12 | |
| DDC | Ddc Enterprise Limited Cl A | 0.2036 | 0.1987 | 0.2000 | 97.5K | -0.0150 | | 6.98 | |
| DDDD | Yieldmax U.S. Stocks Target Double | 32.95 | 32.71 | 32.72 | 2.3K | -0.17 | | 0.51 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 48.65 | 48.51 | 48.65 | 279.4K | 0.02 | | 0.04 | |
| DDFA | Innovator Dual Direct 15 Buffer ETF | 20.63 | 20.53 | 20.62 | 19.1K | -0.02 | | 0.07 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 20.38 | 20.35 | 20.36 | 3.5K | 0.01 | | 0.05 | |
| DDFF | Innovator Equity Dual Directional 15 | 20.34 | 20.31 | 20.32 | 8.4K | -0.02 | | 0.10 | |
| DDFG | Innovator Equity Dual Directional 15 | 19.46 | 19.46 | 19.46 | 0 | 0.00 | | 0.02 | |
| DDFJ | Innovator Equity Dual Dirx 15 Buffer ETF | 20.15 | 20.09 | 20.10 | 7.7K | -0.03 | | 0.15 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 21.60 | 21.57 | 21.60 | 38.1K | -0.04 | | 0.18 | |
| DDFM | Innovator Equity Dual Dir 15 Buffer ETF | 20.18 | 20.10 | 20.11 | 7.2K | 0.00 | | 0.00 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 20.54 | 20.52 | 20.54 | 1.3K | 0.04 | | 0.17 | |
| DDFO | Innovator Equity Dual Directional 15 | 22.94 | 22.88 | 22.93 | 35.5K | 0.02 | | 0.07 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 22.35 | 22.24 | 22.32 | 31.2K | 0.04 | | 0.18 | |
| DDFY | Innovator Equity Dual Directional 15 | 20.51 | 20.42 | 20.51 | 3.5K | 0.00 | | 0.00 | |
| DDFZ | Innovator Equity Dual Directional 15 | 19.78 | 19.70 | 19.78 | 3.9K | -0.02 | | 0.09 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 45.93 | 45.52 | 45.81 | 11.3K | 0.05 | | 0.11 | |
| DDM | Ultra Dow30 2X ETF | 62.77 | 62.57 | 62.77 | 600 | 0.41 | | 0.66 | |
| DDNQ | Innovator Growth-100 Dual Dirx 5 Buffer | 21.05 | 20.99 | 21.00 | 469 | -0.04 | | 0.20 | |
| DDSQ | Innovator Equity Dual Dirx 5 Buffer ETF | 21.60 | 21.52 | 21.52 | 8.2K | -0.07 | | 0.32 | |
| DDTA | Innovator Dual Direct 10 Buffer ETF | 20.93 | 20.93 | 20.93 | 1.0K | 0.00 | | 0.02 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 20.91 | 20.80 | 20.86 | 2.5K | -0.03 | | 0.12 | |
| DDTF | Innovator Equity Dual Directional 10 | 20.75 | 20.75 | 20.77 | 0 | -0.03 | | 0.13 | |
| DDTG | Innovator Equity Dual Directional 10 | 19.52 | 19.52 | 19.52 | 100 | -0.01 | | 0.03 | |
| DDTJ | Innovator Equity Dual Dirx 10 Buffer ETF | 20.57 | 20.57 | 20.57 | 100 | 0.00 | | 0.00 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 22.55 | 22.44 | 22.55 | 15.5K | 0.04 | | 0.20 | |
| DDTM | Innovator Equity Dual Dir 10 Buffer ETF | 20.54 | 20.54 | 20.58 | 0 | -0.04 | | 0.18 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 21.02 | 20.97 | 20.98 | 2.3K | -0.01 | | 0.07 | |
| DDTO | Innovator Equity Dual Directional 10 | 23.64 | 23.58 | 23.59 | 21.1K | -0.01 | | 0.02 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 23.03 | 22.94 | 23.03 | 12.4K | 0.00 | | 0.00 | |
| DDTY | Innovator Equity Dual Directional 10 | 20.75 | 20.72 | 20.73 | 3.8K | 0.00 | | 0.00 | |
| DDTZ | Innovator Equity Dual Directional 10 | 19.88 | 19.76 | 19.86 | 5.1K | 0.03 | | 0.13 | |
| DDV | Defined Duration 5 ETF | 25.17 | 25.16 | 25.16 | 300 | -0.02 | | 0.10 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 46.40 | 46.10 | 46.40 | 9.2K | 0.10 | | 0.22 | |
| DDX | DeFined Duration 10 ETF | 25.01 | 24.99 | 25.00 | 6.0K | -0.05 | | 0.20 | |
| DDXX | DeFined Duration 20 ETF | 28.11 | 28.11 | 28.20 | 0 | -0.09 | | 0.33 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 34.25 | 34.25 | 34.25 | 457 | 0.02 | | 0.06 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 33.48 | 33.48 | 33.47 | 0 | 0.01 | | 0.02 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 40.50 | 40.33 | 40.42 | 7.4K | -0.03 | | 0.06 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 29.66 | 29.55 | 29.66 | 582 | -0.01 | | 0.03 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 36.57 | 36.49 | 36.56 | 16.8K | 0.02 | | 0.06 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 44.13 | 43.93 | 44.13 | 1.1K | -0.03 | | 0.07 | |
| DEED | Tcw Securitized Plus ETF FT | 20.53 | 20.44 | 20.44 | 7.6K | -0.22 | | 1.06 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 39.35 | 39.35 | 39.35 | 166 | -0.05 | | 0.11 | |
| DEEP | Deep Value ETF | 41.62 | 41.21 | 41.27 | 724 | -0.27 | | 0.65 | |
| DEFR | Aptus Deferred Income ETF | 26.16 | 26.07 | 26.07 | 17.8K | -0.16 | | 0.61 | |
| DEHP | Dimensional E.M. High Profitability ETF | 41.71 | 41.28 | 41.49 | 52.2K | -0.06 | | 0.16 | |
| DEM | Wisdomtree EM High Div Fund | 56.69 | 56.19 | 56.42 | 108.9K | -0.07 | | 0.12 | |
| DEPW | Google Deepmind AI Lab Ecosystem ETF | 25.23 | 25.23 | 25.15 | 0 | 0.08 | | 0.31 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 38.63 | 38.33 | 38.58 | 97.6K | 0.02 | | 0.05 | |
| DESK | Vaneck Office and Commercial REIT ETF | 38.17 | 38.13 | 38.17 | 490 | 0.06 | | 0.17 | |
| DEUS | Xt Russell US Multifactor ETF | 64.43 | 63.98 | 64.07 | 7.6K | -0.32 | | 0.49 | |
| DEW | Wisdomtree Global High Dividend Fund | 70.63 | 70.28 | 70.28 | 1.1K | 0.04 | | 0.06 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 80.50 | 80.50 | 80.50 | 476 | 0.57 | | 0.71 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 44.92 | 44.62 | 44.83 | 2.08M | -0.07 | | 0.16 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 39.78 | 39.39 | 39.50 | 1.29M | -0.23 | | 0.58 | |
| DFAI | Dimensional International Core Equity | 41.88 | 41.51 | 41.74 | 1.9M | -0.12 | | 0.29 | |
| DFAL | Dimensional US Large Cap Core Equity | 51.75 | 51.37 | 51.75 | 46.6K | 0.02 | | 0.03 | |
| DFAR | Dimensional US Real Estate ETF | 25.00 | 24.60 | 24.75 | 17.2K | 0.22 | | 0.90 | |
| DFAS | Dimensional U.S. Small Cap ETF | 79.00 | 78.77 | 78.79 | 9.8K | 0.42 | | 0.54 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 68.10 | 67.45 | 67.70 | 368.5K | -0.23 | | 0.34 | |
| DFAU | Dimensional US Core Equity Market ETF | 52.82 | 52.45 | 52.72 | 588.3K | -0.06 | | 0.11 | |
| DFAW | Dimensional World Equity ETF | 83.89 | 83.75 | 83.89 | 1.9K | 0.24 | | 0.29 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 37.56 | 37.11 | 37.31 | 944.6K | -0.13 | | 0.35 | |
| DFCA | Dimensional California Municipal Bond | 48.16 | 47.82 | 47.89 | 780.5K | -0.24 | | 0.50 | |
| DFCF | Dimensional Core Fixed Income ETF | 40.56 | 40.26 | 40.27 | 2.22M | -0.23 | | 0.57 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 75.63 | 75.12 | 75.63 | 1.5K | -0.21 | | 0.28 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 51.72 | 51.57 | 51.66 | 2.6K | 0.01 | | 0.02 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 40.11 | 39.72 | 39.85 | 1.1M | -0.20 | | 0.50 | |
| DFEN | Direxion Daily Aerospace & Defense Bull | 52.92 | 50.66 | 51.16 | 236.6K | -0.95 | | 1.82 | |
| DFEV | Dimensional E.M. Value ETF | 42.51 | 42.51 | 42.51 | 1.0K | 0.16 | | 0.37 | |
| DFGR | Dimensional Global Real Estate ETF | 27.57 | 27.39 | 27.40 | 662.5K | -0.10 | | 0.36 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 38.10 | 37.77 | 37.98 | 2.53M | -0.10 | | 0.25 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 14.52 | 14.31 | 14.46 | 16.6K | 0.04 | | 0.27 | |
| DFIP | Dimensional Inflation-Protected | 39.36 | 39.15 | 39.15 | 126.9K | -0.20 | | 0.51 | |
| DFIS | Dimensional Intl Small Cap ETF | 36.56 | 36.21 | 36.44 | 563.3K | -0.19 | | 0.52 | |
| DFIV | Dimensional International Value ETF | 56.79 | 56.37 | 56.62 | 1.47M | -0.01 | | 0.02 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 115.6 | 115.6 | 115.6 | 240 | 0.2 | | 0.20 | |
| DFLV | Dimensional US Large Cap Value ETF | 40.94 | 40.72 | 40.80 | 596.3K | -0.01 | | 0.02 | |
| DFMC | U.S. Micro Cap Portfolio ETF Class | 58.02 | 57.60 | 57.94 | 7.8K | -0.07 | | 0.12 | |
| DFNL | Davis Select Financial ETF | 48.87 | 48.50 | 48.82 | 11.3K | -0.02 | | 0.05 | |
| DFNM | Dimensional National Municipal Bond ETF | 46.37 | 46.15 | 46.19 | 596.0K | -0.16 | | 0.35 | |
| DFSB | Dimensional Global Sustainability Fixed | 49.93 | 49.69 | 49.69 | 31.6K | -0.18 | | 0.36 | |
| DFSD | Dimensional Short-Duration Fixed Income | 46.59 | 46.46 | 46.47 | 853.0K | -0.06 | | 0.13 | |
| DFSE | Dimensional E.M. Sustainability ETF | 49.17 | 48.32 | 48.58 | 33.8K | -0.25 | | 0.50 | |
| DFSI | Dimensional International Sustainability | 45.63 | 45.23 | 45.55 | 78.1K | -0.17 | | 0.36 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 47.70 | 47.38 | 47.64 | 101.8K | -0.04 | | 0.08 | |
| DFSV | Dimensional US Small Cap Value ETF | 38.40 | 38.07 | 38.24 | 933.5K | -0.08 | | 0.21 | |
| DFTT | Df Tactical 30 ETF | 31.11 | 31.11 | 31.11 | 348 | 0.12 | | 0.38 | |
| DFUS | Dimensional U.S. Equity ETF | 83.79 | 83.21 | 83.66 | 678.8K | -0.07 | | 0.08 | |
| DFUV | Dimensional US Marketwide Value ETF | 55.99 | 55.69 | 55.84 | 427.4K | 0.01 | | 0.02 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 35.57 | 35.39 | 35.49 | 8.6K | -0.22 | | 0.62 | |
| DFVX | Dimensional US Large Cap Vector ETF | 84.25 | 83.87 | 84.15 | 5.1K | 0.07 | | 0.09 | |
| DGAP | FT U.S. Equity Buffer & Digital ETF | 31.21 | 31.20 | 31.20 | 500 | -0.01 | | 0.02 | |
| DGIN | Vaneck Digital India ETF | 35.53 | 35.46 | 35.53 | 1.5K | -1.08 | | 2.95 | |
| DGJA | FT Vest U.S. Equity Buffer & Digital | 32.25 | 32.24 | 32.24 | 520 | -0.02 | | 0.05 | |
| DGJL | FT Vest U.S. Equity Buffer & Digital | 30.38 | 30.38 | 30.38 | 608 | 0.00 | | 0.01 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 32.99 | 32.99 | 32.99 | 2.4K | 0.01 | | 0.02 | |
| DGP | DB Gold 2X ETN Powershares | 153.5 | 149.3 | 152.8 | 107.3K | -0.7 | | 0.46 | |
| DGRO | Dividend Growth Ishares Core ETF | 76.13 | 76.13 | 76.13 | 100 | -0.01 | | 0.01 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 63.95 | 63.38 | 63.51 | 28.6K | -0.07 | | 0.11 | |
| DGT | Global Dow ETF SPDR | 187.9 | 186.9 | 187.5 | 8.8K | -0.6 | | 0.33 | |
| DGZ | DB Gold -1X ETN Powershares | 5.200 | 5.180 | 5.200 | 300 | 0.260 | | 4.97 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 37.83 | 37.69 | 37.80 | 2.1K | 0.01 | | 0.02 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.47 | 13.43 | 13.47 | 6.4K | 0.06 | | 0.47 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 114.5 | 113.8 | 113.8 | 14.1K | -0.3 | | 0.25 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 27.69 | 27.53 | 27.69 | 11.8K | 0.00 | | 0.02 | |
| DHY | Credit Suisse High Yield Bond Fund | 1.620 | 1.620 | 1.620 | 676 | 0.000 | | 0.00 | |
| DIA | Dow Industrials SPDR | 514.8 | 512.9 | 514.4 | 11.3K | 1.7 | | 0.33 | |
| DIAL | Columbia Diversified Fixed Income ETF | 17.47 | 17.37 | 17.39 | 59.4K | -0.08 | | 0.46 | |
| DICE | | 25.87 | 25.50 | 25.77 | 701 | 0.07 | | 0.29 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 43.35 | 43.10 | 43.19 | 21.7K | -0.21 | | 0.47 | |
| DIG | Ultra Oil & Gas 2X ETF | 68.72 | 66.82 | 67.09 | 56.4K | 0.68 | | 1.02 | |
| DIHP | Dimensional Intl High Profitability ETF | 34.00 | 33.68 | 33.85 | 792.1K | -0.16 | | 0.47 | |
| DIM | Wisdomtree International Midcap Dividend | 87.94 | 87.19 | 87.73 | 1.1K | -0.21 | | 0.24 | |
| DINT | Davis Select International ETF | 28.32 | 28.15 | 28.24 | 5.4K | -0.27 | | 0.95 | |
| DIPR | Corgi Space & Satellite Communications | 23.10 | 23.10 | 23.10 | 144 | 0.33 | | 1.45 | |
| DIPS | Yieldmax Short Nvda Option Income | 32.48 | 32.00 | 32.00 | 3.3K | -0.02 | | 0.05 | |
| DISV | Dimensional Intl Small Cap Value ETF | 43.58 | 43.15 | 43.42 | 376.7K | -0.09 | | 0.21 | |
| DIT | Amcon Distributing Company | 70.03 | 67.56 | 67.56 | 452 | 0.00 | | 0.00 | |
| DIV | GX Superdividend U.S. ETF | 19.14 | 19.02 | 19.03 | 131.6K | -0.03 | | 0.16 | |
| DIVB | US Dividend and Buyback Ishares ETF | 66.33 | 65.28 | 65.29 | 345.5K | -0.69 | | 1.04 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 27.30 | 27.14 | 27.17 | 2.0K | -0.01 | | 0.04 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 36.28 | 36.26 | 36.26 | 382 | -0.18 | | 0.49 | |
| DIVH | | 24.41 | 24.40 | 24.41 | 2.0K | -0.07 | | 0.30 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 43.04 | 42.68 | 42.89 | 226.3K | -0.15 | | 0.35 | |
| DIVL | Madison Dividend Value ETF | 24.68 | 24.68 | 24.68 | 112 | -0.06 | | 0.25 | |
| DIVN | Horizon Dividend Income ETF | 30.06 | 29.83 | 29.85 | 48.5K | -0.05 | | 0.15 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 46.94 | 46.94 | 46.94 | 3.7K | 0.00 | | 0.00 | |
| DIVP | Cullen Enhanced Equity Income ETF | 26.74 | 26.59 | 26.59 | 4.3K | -0.12 | | 0.46 | |
| DIVS | Smartetfs Dividend Builder ETF | 33.48 | 33.44 | 33.44 | 616 | -0.07 | | 0.22 | |
| DIVZ | Opal Dividend Income ETF | 37.16 | 36.88 | 36.93 | 29.6K | -0.18 | | 0.48 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 46.73 | 46.55 | 46.67 | 256.4K | 0.01 | | 0.01 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 63.96 | 63.52 | 63.59 | 26.1K | -0.13 | | 0.20 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.30 | 22.15 | 22.25 | 93.3K | -0.10 | | 0.45 | |
| DJP | Ipath Commodity Index TR ETN | 53.47 | 52.83 | 53.15 | 32.9K | 0.40 | | 0.76 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 11.60 | 11.55 | 11.60 | 441 | 0.22 | | 1.93 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 51.34 | 51.17 | 51.34 | 7.2K | 0.08 | | 0.16 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 50.20 | 50.09 | 50.19 | 1.3K | 0.00 | | 0.00 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 33.81 | 33.69 | 33.81 | 35.1K | 0.01 | | 0.03 | |
| DLFE | FT Vest U.S. Equity Dual Directional | 32.50 | 32.42 | 32.50 | 5.3K | 0.00 | | 0.00 | |
| DLMY | FT Vest U.S. Equity Dual Direct Buff ETF | 30.61 | 30.60 | 30.61 | 1.0K | 0.03 | | 0.10 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 98.58 | 98.13 | 98.33 | 204.6K | -0.16 | | 0.16 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 33.71 | 33.71 | 33.71 | 24.2K | -0.01 | | 0.01 | |
| DLS | Wisdomtree International Smallcap Fund | 88.00 | 87.37 | 87.74 | 12.2K | -0.23 | | 0.26 | |
| DLUX | Doubleline Ultrashort Income ETF | 50.11 | 50.10 | 50.11 | 1.2K | -0.04 | | 0.08 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 45.73 | 45.64 | 45.69 | 6.2K | -0.05 | | 0.12 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 27.82 | 27.76 | 27.80 | 25.4K | 0.03 | | 0.11 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 48.08 | 47.94 | 48.06 | 1.6K | 0.02 | | 0.03 | |
| DMBS | Doubleline Mortgage ETF | 47.16 | 46.55 | 46.55 | 161.4K | -0.35 | | 0.75 | |
| DMX | Doubleline Multi-Sector Income ETF | 49.40 | 49.25 | 49.31 | 6.8K | -0.12 | | 0.24 | |
| DMXU | | 37.97 | 37.94 | 37.97 | 368 | -0.16 | | 0.43 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 44.65 | 44.32 | 44.57 | 9.3K | -0.14 | | 0.31 | |
| DNN | Denison Mines Corp | 2.680 | 2.660 | 2.680 | 21.6K | 0.050 | | 1.90 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 52.73 | 52.63 | 52.65 | 2.4K | 0.00 | | 0.00 | |
| DOCK | Corgi Ports Rail & Freight ETF | 25.07 | 25.07 | 25.46 | 0 | -0.38 | | 1.50 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 48.04 | 47.98 | 48.04 | 2.0K | 0.01 | | 0.01 | |
| DOG | Short Dow30 -1X ETF | 22.08 | 22.00 | 22.00 | 405 | -0.06 | | 0.27 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 21.40 | 21.24 | 21.24 | 12.1K | -0.16 | | 0.75 | |
| DOJE | Rex-Osprey Doge ETF | 8.740 | 8.740 | 8.740 | 100 | -0.160 | | 1.80 | |
| DOL | Wisdomtree International Largecap | 75.83 | 75.12 | 75.61 | 10.9K | 0.12 | | 0.16 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 55.17 | 54.62 | 54.72 | 523.1K | -0.43 | | 0.78 | |
| DPRE | Virtus Duff & Phelps Real Estate Income | 24.91 | 24.88 | 24.91 | 1.3K | -0.05 | | 0.20 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 117.8 | 113.2 | 117.1 | 158.9K | 2.5 | | 2.22 | |
| DQJN | FT Nasdaq-100 Dual Dir. Buf ETF June | 30.22 | 30.15 | 30.22 | 3.3K | 0.04 | | 0.14 | |
| DQSE | | 30.79 | 30.61 | 30.69 | 31.3K | 0.00 | | NaN | |
| DRAI | Draco Evolution AI ETF | 33.12 | 33.12 | 33.17 | 0 | -0.05 | | 0.15 | |
| DRAL | Defiance Daily Target 2X Long Dram ETF | 12.30 | 11.98 | 12.28 | 32.1K | 0.56 | | 4.79 | |
| DRAM | Roundhill Memory ETF | 62.29 | 61.26 | 62.03 | 644.1K | 1.31 | | 2.16 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 12.56 | 12.18 | 12.54 | 4.1K | -0.06 | | 0.50 | |
| DRES | GMO Domestic Resilience ETF | 28.68 | 28.48 | 28.49 | 500 | -0.33 | | 1.13 | |
| DRGN | Themes China Generative Artificial | 33.41 | 33.17 | 33.41 | 2.0K | -0.24 | | 0.72 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 36.85 | 35.92 | 36.85 | 3.5K | 1.22 | | 3.42 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 22.70 | 22.32 | 22.68 | 17.0K | 0.31 | | 1.39 | |
| DRMP | Tuttle Capital Memory Stack Income Blast | 22.15 | 22.01 | 22.15 | 1.8K | -0.33 | | 1.47 | |
| DRMY | Xfunds Memory Income ETF | 50.50 | 49.47 | 49.76 | 2.9K | -0.95 | | 1.87 | |
| DRN | Real Estate Bull 3X ETF Direxion | 9.060 | 8.720 | 9.004 | 1.9K | 0.234 | | 2.67 | |
| DRNL | Defiance 2X Daily Long Pure Drone ETF | 5.402 | 5.030 | 5.310 | 4.0K | 0.232 | | 4.52 | |
| DRSK | Aptus Defined Risk ETF | 27.70 | 27.44 | 27.53 | 1.32M | -0.15 | | 0.54 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 71.52 | 71.07 | 71.52 | 300 | 0.56 | | 0.79 | |
| DRV | Direxion Daily Real Estate Bear 3X | 22.08 | 21.40 | 22.06 | 84.8K | 0.35 | | 1.61 | |
| DSCO | Doubleline Securitized Credit ETF | 24.52 | 24.40 | 24.44 | 34.2K | -0.03 | | 0.14 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 48.99 | 48.84 | 48.97 | 68.2K | 0.00 | | 0.00 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 146.5 | 145.4 | 146.3 | 72.9K | -0.2 | | 0.14 | |
| DSPC | The De-Spac ETF | 14.12 | 13.90 | 13.96 | 17.3K | 0.02 | | 0.12 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 66.67 | 66.34 | 66.51 | 4.5K | -0.03 | | 0.05 | |
| DSS | Document Security Systems | 0.7250 | 0.6599 | 0.6701 | 23.0K | -0.0178 | | 2.56 | |
| DSTL | Distillate U.S. Fundamental Stability | 65.12 | 64.58 | 64.62 | 58.5K | -0.65 | | 1.00 | |
| DTAN | Sparkline International Intangible Value | 32.98 | 32.98 | 33.15 | 0 | -0.17 | | 0.50 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 94.76 | 94.28 | 94.53 | 21.2K | -0.24 | | 0.25 | |
| DTEC | Alps Disruptive Technologies ETF | 51.35 | 50.75 | 50.75 | 320 | -0.04 | | 0.07 | |
| DTH | Wisdomtree International High Dividend | 57.29 | 56.93 | 57.10 | 23.6K | -0.03 | | 0.05 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 40.59 | 40.59 | 40.59 | 191 | -0.50 | | 1.21 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 43.35 | 43.08 | 43.31 | 12.5K | 0.02 | | 0.03 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 15.00 | 14.56 | 14.94 | 273.9K | -0.13 | | 0.86 | |
| DUHP | Dimensional US High Profitability ETF | 42.23 | 41.96 | 42.15 | 745.6K | -0.01 | | 0.02 | |
| DUKQ | Ocean Park Domestic ETF | 31.38 | 31.38 | 31.38 | 212 | -0.03 | | 0.10 | |
| DUKZ | Ocean Park Diversified Income ETF | 24.80 | 24.73 | 24.73 | 7.3K | -0.05 | | 0.20 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 61.04 | 59.86 | 59.87 | 1.9K | 0.44 | | 0.74 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 28.18 | 27.93 | 28.16 | 6.3K | 0.09 | | 0.32 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 38.91 | 38.91 | 38.91 | 259 | -0.06 | | 0.16 | |
| DUSA | Davis Select USA ETF | 55.58 | 55.29 | 55.57 | 22.2K | 0.00 | | 0.00 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.50 | 50.47 | 50.48 | 334.6K | 0.00 | | 0.00 | |
| DUSL | Direxion Daily Industrials Bull 3X | 78.46 | 76.00 | 77.02 | 11.3K | -1.76 | | 2.24 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 36.85 | 35.47 | 35.47 | 4.0K | -0.83 | | 2.29 | |
| DUTY | U.S. Defense ETF | 27.58 | 27.32 | 27.53 | 7.6K | -0.07 | | 0.27 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 14.15 | 14.15 | 14.15 | 152 | -0.21 | | 1.44 | |
| DVND | Touchstone Dividend Select ETF | 38.75 | 38.60 | 38.69 | 1.5K | -0.12 | | 0.30 | |
| DVVY | Invesco Diversified Dividend | 26.72 | 26.72 | 26.82 | 0 | -0.09 | | 0.34 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 50.20 | 49.85 | 50.06 | 1.7K | 0.00 | | 0.00 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 34.51 | 34.13 | 34.17 | 55.1K | -0.22 | | 0.64 | |
| DWLD | Davis Select World Opportunities ETF | 45.57 | 45.08 | 45.23 | 5.8K | -0.37 | | 0.80 | |
| DWM | Wisdomtree International Equity Fund | 74.25 | 73.65 | 74.02 | 5.8K | -0.03 | | 0.05 | |
| DWMF | Wisdomtree International Multifactor | 33.51 | 33.48 | 33.51 | 469 | 0.01 | | 0.02 | |
| DWWN | Principal Long Duration ETF | 23.22 | 23.22 | 23.70 | 0 | -0.47 | | 2.00 | |
| DWX | S&P Dividend Intl SPDR | 46.53 | 46.20 | 46.31 | 15.9K | -0.16 | | 0.34 | |
| DXD | Ultrashort Dow30 -2X ETF | 17.79 | 17.70 | 17.70 | 600 | -0.12 | | 0.67 | |
| DXF | Eason Technology Limited ADR | 0.5374 | 0.5213 | 0.5226 | 2.8K | -0.0167 | | 3.10 | |
| DXIV | Dimensional International Vector Equity | 72.71 | 72.41 | 72.66 | 22.0K | -0.09 | | 0.12 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 179.4 | 178.1 | 179.4 | 96.3K | -0.8 | | 0.42 | |
| DXUV | Dimensional US Vector Equity ETF | 67.92 | 67.54 | 67.81 | 36.8K | -0.11 | | 0.16 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.17 | 22.07 | 22.11 | 36.1K | -0.03 | | 0.11 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 27.75 | 27.74 | 27.75 | 700 | -0.05 | | 0.20 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 69.85 | 69.30 | 69.71 | 2.93M | 0.03 | | 0.04 | |
| DZZ | DB Gold -2X ETN Powershares | 1.750 | 1.730 | 1.740 | 1.2K | 0.016 | | 0.90 | |