Code | Name | High | Low | Close | Volume | Change | |
DABS | Doubleline Asset-Backed Securities ETF | 50.69 | 50.66 | 50.69 | 2,344 | 0.10 |  | 0.20 |  |
DAPR | FT U.S. Equity Deep Buffer ETF April | 37.71 | 37.63 | 37.70 | 1,602 | 0.06 |  | 0.15 |  |
DARP | Grizzle Growth ETF | 36.08 | 36.00 | 36.04 | 1,344 | 0.20 |  | 0.55 |  |
DAT | Proshares Big Data Refiners ETF | 46.46 | 46.33 | 46.46 | 2,801 | 0.66 |  | 1.43 |  |
DAUG | FT U.S. Equity Deep Buffer ETF August | 41.66 | 41.57 | 41.66 | 15,082 | 0.13 |  | 0.31 |  |
DBA | DB Agriculture Fund Invesco | 26.31 | 26.13 | 26.15 | 168,514 | -0.18 |  | 0.68 |  |
DBAW | Xt MSCI All World Ex US Hedged Equity | 36.65 | 36.52 | 36.62 | 11,066 | -0.04 |  | 0.10 |  |
DBB | DB Base Metals Fund Invesco | 19.39 | 19.30 | 19.37 | 28,173 | -0.04 |  | 0.21 |  |
DBC | DB Commodity Index Fund Invesco | 21.85 | 21.76 | 21.81 | 1,180,936 | 0.01 |  | 0.05 |  |
DBE | DB Energy Fund Invesco | 18.70 | 18.58 | 18.63 | 25,042 | -0.01 |  | 0.05 |  |
DBEF | Xt MSCI EAFE Hedged Equity ETF | 43.86 | 43.73 | 43.75 | 549,817 | -0.25 |  | 0.57 |  |
DBEM | Xt MSCI Emerging Markets Hedged Equity | 27.44 | 26.96 | 27.34 | 16,375 | -0.02 |  | 0.07 |  |
DBEU | Xt MSCI Europe Hedged Equity ETF | 44.17 | 43.94 | 44.08 | 41,370 | -0.13 |  | 0.29 |  |
DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 51.05 | 50.75 | 51.01 | 3,222 | -0.18 |  | 0.34 |  |
DBJP | Xt MSCI Japan Hedged Equity ETF | 76.71 | 76.28 | 76.47 | 8,763 | -0.68 |  | 0.88 |  |
DBMF | IM Dbi Managed Futures Strategy ETF | 25.77 | 25.69 | 25.73 | 1,133,761 | 0.03 |  | 0.12 |  |
DBND | Doubleline Opportunistic Bond ETF | 46.24 | 46.10 | 46.24 | 77,374 | 0.16 |  | 0.35 |  |
DBO | DB Oil Fund Invesco | 13.27 | 13.15 | 13.22 | 126,999 | 0.02 |  | 0.15 |  |
DBP | DB Precious Metals Fund Invesco | 75.21 | 74.59 | 75.14 | 15,552 | 0.81 |  | 1.09 |  |
DC | Dakota Gold Corp | 3.780 | 3.670 | 3.690 | 623,354 | -0.090 |  | 2.38 |  |
DC.W | Dakota Gold Corp WT | 1.700 | 1.600 | 1.700 | 8,864 | -0.070 |  | 3.95 |  |
DCMT | Doubleline Commodity Strategy ETF | 25.80 | 25.76 | 25.77 | 3,614 | -0.08 |  | 0.32 |  |
DCOR | Dimensional US Core Equity 1 ETF | 67.00 | 66.60 | 66.85 | 108,109 | 0.25 |  | 0.38 |  |
DCRE | Doubleline Commercial Real Estate ETF | 52.10 | 52.01 | 52.03 | 43,483 | 0.00 |  | 0.00 |  |
DDC | Ddc Enterprise Limited Cl A | 11.25 | 10.00 | 10.90 | 128,537 | 1.59 |  | 17.07 |  |
DDEC | FT U.S. Equity Deep Buffer ETF December | 41.76 | 41.63 | 41.76 | 9,677 | 0.13 |  | 0.31 |  |
DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 39.57 | 39.42 | 39.50 | 31,840 | -0.07 |  | 0.18 |  |
DDM | Ultra Dow30 2X ETF | 98.26 | 97.19 | 98.03 | 385,032 | 1.15 |  | 1.19 |  |
DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 39.68 | 39.48 | 39.66 | 72,318 | -0.05 |  | 0.13 |  |
DECM | FT Vest U.S. Equity Max Buffer ETF | 31.53 | 31.50 | 31.53 | 620 | 0.02 |  | 0.05 |  |
DECP | PGIM S&P 500 Buffer 12 ETF - December | 27.74 | 27.74 | 27.74 | 0 | 0.10 |  | 0.35 |  |
DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 33.39 | 33.26 | 33.39 | 4,077 | 0.16 |  | 0.48 |  |
DECU | Allianzim U.S. Equity Buffer15 Uncapped | 25.47 | 25.39 | 25.47 | 16,577 | 0.16 |  | 0.63 |  |
DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 31.61 | 31.46 | 31.59 | 25,975 | 0.13 |  | 0.40 |  |
DECZ | Trueshares Structured Outcome [Dec] ETF | 38.46 | 38.31 | 38.46 | 149 | 0.15 |  | 0.39 |  |
DEED | Tcw Securitized Plus ETF FT | 21.20 | 21.06 | 21.14 | 14,268 | 0.03 |  | 0.14 |  |
DEEF | Xt FTSE Developed Ex US Multifactor ETF | 33.71 | 33.44 | 33.59 | 3,735 | 0.04 |  | 0.11 |  |
DEEP | Deep Value ETF | 32.94 | 32.78 | 32.89 | 3,223 | -0.11 |  | 0.35 |  |
DEFI | Hashdex Bitcoin Futures ETF | 121.7 | 121.7 | 121.7 | 361 | 0.6 |  | 0.49 |  |
DEFR | Aptus Deferred Income ETF | 25.67 | 25.57 | 25.64 | 3,499 | 0.09 |  | 0.33 |  |
DEHP | Dimensional E.M. High Profitability ETF | 28.00 | 27.83 | 28.00 | 46,691 | 0.07 |  | 0.25 |  |
DEM | Wisdomtree EM High Div Fund | 45.29 | 45.02 | 45.29 | 138,399 | 0.15 |  | 0.33 |  |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.92 | 31.70 | 31.76 | 182,110 | -0.07 |  | 0.22 |  |
DESK | Vaneck Office and Commercial REIT ETF | 39.79 | 39.79 | 39.79 | 230 | 0.00 |  | 0.01 |  |
DEUS | Xt Russell US Multifactor ETF | 56.21 | 55.92 | 56.21 | 1,959 | 0.33 |  | 0.58 |  |
DEW | Wisdomtree Global High Dividend Fund | 57.11 | 56.87 | 57.11 | 2,413 | 0.22 |  | 0.38 |  |
DEXC | Dimensional E.M. Ex China Core Equity | 54.57 | 54.39 | 54.57 | 5,105 | 0.23 |  | 0.42 |  |
DFAC | Dimensional U.S. Core Equity 2 ETF | 35.91 | 35.70 | 35.84 | 1,920,770 | 0.14 |  | 0.39 |  |
DFAE | Dimensional W.M. Core Equity Market ETF | 29.01 | 28.73 | 28.95 | 668,988 | 0.12 |  | 0.42 |  |
DFAI | Dimensional International Core Equity | 34.58 | 34.36 | 34.57 | 905,810 | 0.09 |  | 0.26 |  |
DFAR | Dimensional US Real Estate ETF | 23.46 | 23.08 | 23.46 | 611,050 | 0.15 |  | 0.64 |  |
DFAS | Dimensional U.S. Small Cap ETF | 63.90 | 63.54 | 63.71 | 500,619 | -0.01 |  | 0.02 |  |
DFAT | Dimensional U.S. Targeted Value ETF | 54.12 | 53.86 | 53.96 | 286,313 | -0.01 |  | 0.02 |  |
DFAU | Dimensional US Core Equity Market ETF | 42.44 | 42.17 | 42.36 | 553,569 | 0.19 |  | 0.45 |  |
DFAW | Dimensional World Equity ETF | 67.08 | 66.81 | 67.08 | 48,829 | 0.27 |  | 0.40 |  |
DFAX | Dimensional World Ex U.S. Core Equity 2 | 29.40 | 29.21 | 29.37 | 853,095 | 0.12 |  | 0.41 |  |
DFCA | Dimensional California Municipal Bond | 49.31 | 49.25 | 49.28 | 47,112 | 0.06 |  | 0.11 |  |
DFCF | Dimensional Core Fixed Income ETF | 42.30 | 42.16 | 42.26 | 825,094 | 0.15 |  | 0.36 |  |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 70.12 | 69.82 | 70.12 | 48,073 | 0.23 |  | 0.33 |  |
DFEB | FT U.S. Equity Deep Buffer ETF February | 44.70 | 44.51 | 44.64 | 17,436 | 0.08 |  | 0.19 |  |
DFEM | Dimensional E.M. Core Equity 2 ETF | 29.68 | 29.48 | 29.68 | 503,750 | 0.10 |  | 0.34 |  |
DFEN | Aerospace & Defense Bull 3X ETF Direxion | 52.05 | 51.03 | 51.88 | 244,906 | 0.78 |  | 1.53 |  |
DFEV | Dimensional E.M. Value ETF | 29.99 | 29.79 | 29.99 | 91,769 | 0.16 |  | 0.54 |  |
DFGR | Dimensional Global Real Estate ETF | 26.83 | 26.43 | 26.83 | 548,426 | 0.14 |  | 0.52 |  |
DFIC | Dimensional Intl Core Equity 2 ETF | 31.10 | 30.90 | 31.09 | 769,803 | 0.11 |  | 0.36 |  |
DFII | FT Vest Bitcoin Strategy & Target Income | 23.90 | 23.81 | 23.89 | 33,074 | 0.14 |  | 0.60 |  |
DFIP | Dimensional Inflation-Protected | 41.86 | 41.74 | 41.81 | 171,339 | 0.10 |  | 0.24 |  |
DFIS | Dimensional Intl Small Cap ETF | 29.85 | 29.63 | 29.84 | 263,430 | 0.13 |  | 0.44 |  |
DFIV | Dimensional International Value ETF | 42.84 | 42.56 | 42.83 | 1,033,260 | 0.04 |  | 0.09 |  |
DFJ | Wisdomtree Japan Smallcap Fund | 85.71 | 85.46 | 85.69 | 10,258 | -0.31 |  | 0.36 |  |
DFLV | Dimensional US Large Cap Value ETF | 31.08 | 30.92 | 31.02 | 695,765 | 0.09 |  | 0.29 |  |
DFND | Siren Divcon Dividend Defender ETF | 43.59 | 43.27 | 43.30 | 1,952 | 0.28 |  | 0.65 |  |
DFNL | Davis Select Financial ETF | 43.11 | 42.85 | 42.94 | 48,130 | 0.24 |  | 0.56 |  |
DFNM | Dimensional National Municipal Bond ETF | 47.43 | 47.38 | 47.43 | 156,729 | 0.05 |  | 0.11 |  |
DFSB | Dimensional Global Sustainability Fixed | 52.47 | 52.31 | 52.43 | 49,304 | 0.13 |  | 0.25 |  |
DFSD | Dimensional Short-Duration Fixed Income | 48.02 | 47.97 | 48.01 | 892,539 | 0.04 |  | 0.08 |  |
DFSE | Dimensional E.M. Sustainability ETF | 38.15 | 37.74 | 38.06 | 26,341 | 0.41 |  | 1.09 |  |
DFSI | Dimensional International Sustainability | 39.45 | 39.17 | 39.41 | 36,580 | 0.11 |  | 0.28 |  |
DFSU | Dimensional US Sustainability Core 1 ETF | 39.40 | 39.17 | 39.25 | 59,600 | 0.11 |  | 0.28 |  |
DFSV | Dimensional US Small Cap Value ETF | 29.54 | 29.39 | 29.43 | 1,216,463 | -0.04 |  | 0.14 |  |
DFUS | Dimensional U.S. Equity ETF | 67.17 | 66.75 | 67.02 | 797,810 | 0.29 |  | 0.43 |  |
DFUV | Dimensional US Marketwide Value ETF | 42.32 | 42.12 | 42.28 | 231,613 | 0.13 |  | 0.31 |  |
DFVE | Doubleline Fortune 500 Equal Weight ETF | 29.78 | 29.63 | 29.78 | 5,914 | 0.15 |  | 0.52 |  |
DFVX | Dimensional US Large Cap Vector ETF | 68.97 | 68.71 | 68.92 | 9,627 | 0.28 |  | 0.41 |  |
DGIN | Vaneck Digital India ETF | 44.24 | 44.10 | 44.24 | 4,208 | -0.05 |  | 0.12 |  |
DGP | DB Gold 2X ETN Powershares | 100.3 | 98.4 | 100.3 | 13,978 | 2.7 |  | 2.73 |  |
DGRO | Dividend Growth Ishares Core ETF | 64.04 | 63.61 | 63.94 | 1,298,419 | 0.32 |  | 0.50 |  |
DGS | Wisdomtree Emerging Market Smallcap Fund | 55.24 | 54.91 | 55.24 | 88,383 | 0.38 |  | 0.69 |  |
DGT | Global Dow ETF SPDR | 150.6 | 149.9 | 150.6 | 9,015 | 0.5 |  | 0.33 |  |
DGZ | DB Gold -1X ETN Powershares | 7.340 | 6.710 | 7.240 | 15,712 | 0.207 |  | 2.94 |  |
DHDG | FT Vest U.S. Equity Quarterly 2.5 To 15 | 31.86 | 31.81 | 31.86 | 1,092 | 0.02 |  | 0.07 |  |
DHS | Wisdomtree U.S. High Dividend Fund | 96.13 | 95.62 | 95.98 | 34,563 | 0.29 |  | 0.30 |  |
DHSB | Strategy Shares Day Hagan Smart Buffer | 25.23 | 25.22 | 25.23 | 576 | 0.05 |  | 0.19 |  |
DHY | Credit Suisse High Yield Bond Fund | 2.140 | 2.100 | 2.130 | 1,344,444 | 0.010 |  | 0.47 |  |
DIA | Dow Industrials SPDR | 441.2 | 438.7 | 440.7 | 2,705,942 | 2.7 |  | 0.61 |  |
DIAL | Columbia Diversified Fixed Income ETF | 18.23 | 18.17 | 18.21 | 19,124 | 0.07 |  | 0.36 |  |
DIEM | Franklin Emerging Market Core Div Tilt | 29.94 | 29.85 | 29.94 | 1,779 | -0.04 |  | 0.12 |  |
DIG | Ultra Oil & Gas 2X ETF | 33.69 | 33.11 | 33.28 | 92,223 | -0.40 |  | 1.19 |  |
DIHP | Dimensional Intl High Profitability ETF | 29.50 | 29.31 | 29.49 | 489,512 | 0.09 |  | 0.31 |  |
DIM | Wisdomtree International Midcap Dividend | 75.31 | 74.93 | 75.31 | 8,136 | 0.53 |  | 0.71 |  |
DINT | Davis Select International ETF | 25.87 | 25.69 | 25.86 | 13,165 | 0.06 |  | 0.23 |  |
DIPS | Yieldmax Short Nvda Option Income | 7.547 | 7.380 | 7.450 | 53,001 | -0.010 |  | 0.13 |  |
DISO | Yieldmax Dis Option Income Strategy ETF | 14.99 | 14.79 | 14.88 | 24,859 | 0.14 |  | 0.95 |  |
DISV | Dimensional Intl Small Cap Value ETF | 32.91 | 32.69 | 32.91 | 488,408 | 0.10 |  | 0.30 |  |
DIT | Amcon Distributing Company | 114.0 | 110.1 | 110.1 | 62 | -4.9 |  | 4.26 |  |
DIV | GX Super Dividend ETF | 17.59 | 17.49 | 17.58 | 198,159 | 0.01 |  | 0.06 |  |
DIVB | US Dividend and Buyback Ishares ETF | 50.35 | 50.08 | 50.32 | 146,724 | 0.26 |  | 0.52 |  |
DIVG | Invesco S&P 500 High Dividend Growers | 31.11 | 30.92 | 31.11 | 458 | 0.09 |  | 0.29 |  |
DIVI | Franklin Intl Core Div Tilt ETF | 35.65 | 35.42 | 35.64 | 534,818 | 0.02 |  | 0.06 |  |
DIVL | Madison Dividend Value ETF | 22.18 | 22.18 | 22.18 | 154 | 0.11 |  | 0.50 |  |
DIVN | Horizon Dividend Income ETF | 25.13 | 25.06 | 25.13 | 2,093 | 0.05 |  | 0.20 |  |
DIVO | Yieldshares Cwp Dividend & Option Income | 42.59 | 42.30 | 42.55 | 702,823 | 0.32 |  | 0.76 |  |
DIVP | Cullen Enhanced Equity Income ETF | 25.38 | 25.25 | 25.38 | 29,037 | 0.12 |  | 0.47 |  |
DIVS | Smartetfs Dividend Builder ETF | 30.79 | 30.60 | 30.79 | 1,030 | 0.08 |  | 0.24 |  |
DIVZ | Opal Dividend Income ETF | 35.10 | 34.79 | 35.02 | 18,364 | 0.26 |  | 0.76 |  |
DJAN | FT U.S. Equity Deep Buffer ETF January | 40.37 | 40.20 | 40.33 | 18,459 | 0.16 |  | 0.39 |  |
DJD | Dow Jones Indu Dividend Invesco ETF | 53.19 | 52.83 | 53.19 | 27,606 | 0.41 |  | 0.78 |  |
DJIA | GX Funds Gx Dow 30 Covered Call ETF | 21.77 | 21.58 | 21.68 | 106,992 | 0.03 |  | 0.14 |  |
DJP | Ipath Commodity Index TR ETN | 34.11 | 33.88 | 33.98 | 59,765 | -0.26 |  | 0.76 |  |
DJTU | T-Rex 2X Long Djt Daily Target ETF | 11.09 | 10.39 | 11.06 | 165,541 | 0.74 |  | 7.17 |  |
DJUL | FT U.S. Equity Deep Buffer ETF July | 44.42 | 44.26 | 44.42 | 9,714 | 0.17 |  | 0.38 |  |
DJUN | FT U.S. Equity Deep Buffer ETF June | 45.02 | 44.86 | 45.02 | 32,872 | 0.15 |  | 0.34 |  |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 82.24 | 81.69 | 82.14 | 98,953 | 0.48 |  | 0.59 |  |
DLS | Wisdomtree International Smallcap Fund | 75.11 | 74.74 | 75.11 | 18,701 | 0.37 |  | 0.50 |  |
DMAR | FT U.S. Equity Deep Buffer ETF March | 39.58 | 39.48 | 39.57 | 14,167 | 0.09 |  | 0.22 |  |
DMAX | Ishares Trust Ishares Large Cap Max | 25.80 | 25.75 | 25.80 | 36,981 | 0.04 |  | 0.16 |  |
DMAY | FT U.S. Equity Deep Buffer ETF May | 43.08 | 42.73 | 42.81 | 12,424 | 0.07 |  | 0.15 |  |
DMBS | Doubleline Mortgage ETF | 49.09 | 48.93 | 49.07 | 35,293 | 0.18 |  | 0.38 |  |
DMCY | Democracy International Fund | 28.47 | 28.29 | 28.47 | 1,507 | 0.07 |  | 0.25 |  |
DMF | Dreyfus Muni Income | 6.965 | 6.930 | 6.930 | 311,500 | -0.010 |  | 0.14 |  |
DMX | Doubleline Multi-Sector Income ETF | 50.48 | 50.37 | 50.44 | 13,695 | 0.11 |  | 0.22 |  |
DMY.U | Dmy Squared Technology Group [Dmyy.U] | 14.69 | 14.69 | 14.69 | 300 | 0.10 |  | 0.69 |  |
DMY.W | Dmy Squared Technology Group WT [Dmyy/W] | 1.980 | 1.780 | 1.910 | 2,957 | -0.120 |  | 5.91 |  |
DMYY | Dmy Squared Technology Group Inc Cl A | 13.49 | 12.96 | 13.00 | 16,886 | -0.15 |  | 1.14 |  |
DNL | Wisdomtree Global Ex-US Quality Div | 40.27 | 40.04 | 40.27 | 27,972 | 0.11 |  | 0.27 |  |
DNN | Denison Mines Corp | 1.850 | 1.760 | 1.820 | 77,002,375 | 0.030 |  | 1.68 |  |
DNOV | FT U.S. Equity Deep Buffer ETF November | 44.69 | 44.53 | 44.69 | 2,449 | 0.18 |  | 0.40 |  |
DOCT | FT U.S. Equity Deep Buffer ETF October | 41.07 | 40.87 | 41.07 | 18,101 | 0.21 |  | 0.50 |  |
DOG | Short Dow30 -1X ETF | 25.59 | 25.45 | 25.48 | 856,967 | -0.15 |  | 0.59 |  |
DOGG | FT CBOE Vest DJIA Dogs 10 Ta | 19.89 | 19.77 | 19.88 | 12,838 | 0.08 |  | 0.39 |  |
DOL | Wisdomtree International Largecap | 59.59 | 59.22 | 59.57 | 30,173 | 0.18 |  | 0.30 |  |
DON | Wisdomtree U.S. Midcap Dividend Fund | 50.14 | 49.88 | 50.12 | 122,122 | 0.15 |  | 0.30 |  |
DPST | Regional Banks Bull 3X ETF Direxion | 89.41 | 86.77 | 86.79 | 680,097 | -0.03 |  | 0.03 |  |
DRAG | Roundhill China Dragons ETF | 25.50 | 25.28 | 25.43 | 3,511 | -0.09 |  | 0.35 |  |
DRAI | Draco Evolution Ai ETF | 27.75 | 27.56 | 27.75 | 892 | 0.34 |  | 1.24 |  |
DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 9.810 | 9.610 | 9.770 | 599,358 | 0.190 |  | 1.98 |  |
DRN | Real Estate Bull 3X ETF Direxion | 9.560 | 9.020 | 9.550 | 514,981 | 0.210 |  | 2.25 |  |
DRSK | Aptus Defined Risk ETF | 28.83 | 28.51 | 28.74 | 224,198 | 0.20 |  | 0.70 |  |
DRUP | Graniteshares Nasdaq Select Disruptors | 62.24 | 61.92 | 62.24 | 362 | 0.62 |  | 1.00 |  |
DRV | Real Estate Bear -3X ETF Direxion | 26.34 | 25.20 | 25.22 | 63,279 | -0.65 |  | 2.51 |  |
DSCF | Discipline Fund ETF | 23.49 | 23.40 | 23.49 | 19,411 | 0.12 |  | 0.52 |  |
DSEP | FT U.S. Equity Deep Buffer ETF September | 42.40 | 42.27 | 42.40 | 4,572 | 0.13 |  | 0.30 |  |
DSI | KLD 400 Social Ishares MSCI ETF | 116.4 | 115.8 | 116.2 | 92,434 | 0.5 |  | 0.41 |  |
DSPY | Tema S&P 500 Historical Weight ETF | 53.60 | 53.27 | 53.60 | 122 | 0.33 |  | 0.63 |  |
DSS | Document Security Systems | 0.9400 | 0.8600 | 0.9400 | 22,987 | 0.0599 |  | 6.81 |  |
DSTL | Distillate U.S. Fundamental Stability | 55.40 | 55.13 | 55.35 | 79,681 | 0.11 |  | 0.20 |  |
DTAN | Ea Sparkline International Intangible | 28.90 | 28.90 | 28.90 | 147 | 0.01 |  | 0.03 |  |
DTD | Wisdomtree U.S. Total Dividend Fund | 79.52 | 79.16 | 79.52 | 12,637 | 0.51 |  | 0.65 |  |
DTEC | Alps Disruptive Technologies ETF | 49.33 | 49.13 | 49.33 | 2,063 | 0.40 |  | 0.82 |  |
DTH | Wisdomtree International High Dividend | 46.37 | 45.96 | 46.33 | 19,887 | 0.16 |  | 0.35 |  |
DTRE | Alerian Dis Tech Real Estate ETF FT | 40.07 | 39.82 | 40.07 | 990 | 0.30 |  | 0.75 |  |
DUBS | Aptus Large Cap Enhanced Yield ETF | 33.80 | 33.56 | 33.80 | 43,771 | 0.24 |  | 0.72 |  |
DUG | Ultrashort Oil & Gas -2X ETF | 37.64 | 37.07 | 37.45 | 23,353 | 0.36 |  | 0.97 |  |
DUHP | Dimensional US High Profitability ETF | 35.62 | 35.36 | 35.56 | 1,458,232 | 0.27 |  | 0.77 |  |
DUKQ | Ocean Park Domestic ETF | 25.78 | 25.72 | 25.78 | 525 | 0.15 |  | 0.57 |  |
DUKZ | Ocean Park Diversified Income ETF | 24.96 | 24.94 | 24.96 | 406 | 0.09 |  | 0.36 |  |
DULL | Microsectors Gold -3X Inverse Leveraged | 4.120 | 4.010 | 4.010 | 12,051 | -0.150 |  | 3.61 |  |
DURA | Vaneck Morningstar Durable Dividend ETF | 32.64 | 32.53 | 32.64 | 2,702 | 0.04 |  | 0.13 |  |
DUSA | Davis Select USA ETF | 46.42 | 46.11 | 46.28 | 23,379 | 0.09 |  | 0.19 |  |
DUSB | Dimensional Ultrashort Fixed Income ETF | 50.76 | 50.72 | 50.75 | 307,156 | 0.02 |  | 0.04 |  |
DUSL | Industrials Bull 3X ETF Direxion | 68.07 | 66.94 | 68.07 | 14,186 | 1.01 |  | 1.51 |  |
DUST | Gold Miners Bear -2X ETF Direxion | 25.97 | 24.63 | 24.67 | 1,591,992 | -1.36 |  | 5.22 |  |
DVDN | Kingsbarn Dividend Opportunity ETF | 22.94 | 22.78 | 22.94 | 9,166 | 0.17 |  | 0.73 |  |
DVND | Touchstone Dividend Select ETF | 33.18 | 33.18 | 33.18 | 116 | 0.26 |  | 0.80 |  |
DVS | Dolly Varden Silver Corp | 3.390 | 3.170 | 3.380 | 422,328 | 0.170 |  | 5.30 |  |
DVYA | Asia Pacific Dividend Ishares ETF | 38.48 | 38.34 | 38.47 | 5,781 | 0.05 |  | 0.12 |  |
DVYE | Emrg Mkts Dividend Ishares ETF | 28.66 | 28.42 | 28.65 | 87,811 | 0.22 |  | 0.77 |  |
DWAT | Arrow DWA Tactic ETF | 11.04 | 11.02 | 11.04 | 200 | -1.19 |  | 9.73 |  |
DWCR | Arrow DWA Country Rotation ETF | 33.87 | 33.75 | 33.87 | 195 | 0.37 |  | 1.11 |  |
DWLD | Davis Select World Opportunities ETF | 41.76 | 41.35 | 41.44 | 21,921 | 0.13 |  | 0.30 |  |
DWM | Wisdomtree International Equity Fund | 63.67 | 63.22 | 63.56 | 35,955 | 0.11 |  | 0.18 |  |
DWMF | Wisdomtree International Multifactor | 31.41 | 31.36 | 31.41 | 1,972 | 0.05 |  | 0.15 |  |
DWX | S&P Dividend Intl SPDR | 42.20 | 41.97 | 42.15 | 17,858 | 0.13 |  | 0.31 |  |
DXD | Ultrashort Dow30 -2X ETF | 24.45 | 24.17 | 24.25 | 546,686 | -0.28 |  | 1.14 |  |
DXF | Eason Technology Limited ADR | 5.410 | 4.400 | 5.000 | 50,828 | 0.370 |  | 7.99 |  |
DXIV | Dimensional International Vector Equity | 58.41 | 57.60 | 58.05 | 76,683 | 0.32 |  | 0.55 |  |
DXJ | Wisdomtree Japan Hedged Equity Fund | 114.6 | 114.1 | 114.3 | 268,395 | -1.3 |  | 1.10 |  |
DXUV | Dimensional US Vector Equity ETF | 54.23 | 54.04 | 54.23 | 63,747 | 0.19 |  | 0.34 |  |
DYLD | Leadershares Dynamic Yield ETF | 22.66 | 22.58 | 22.63 | 3,434 | 0.07 |  | 0.31 |  |
DYLG | GX Dow 30 Covered Call & Growth ETF | 26.19 | 26.15 | 26.19 | 354 | 0.11 |  | 0.43 |  |
DYNF | Blackrock U.S. Equity Factor Rotation | 54.58 | 54.19 | 54.46 | 1,576,750 | 0.25 |  | 0.46 |  |
DZZ | DB Gold -2X ETN Powershares | 1.940 | 1.870 | 1.870 | 9,260 | -0.070 |  | 3.61 |  |