| DABS | Doubleline Asset-Backed Securities ETF | 51.14 | 51.06 | 51.14 | 4.1K | 0.08 | | 0.15 | |
| DAMD | DeFiance Daily Target 2X Short Amd ETF | 19.22 | 17.81 | 18.99 | 173.1K | 2.09 | | 12.36 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 39.51 | 39.43 | 39.50 | 8.1K | 0.01 | | 0.03 | |
| DARP | Grizzle Growth ETF | 52.50 | 49.61 | 50.21 | 1.7K | -1.27 | | 2.48 | |
| DASX | Tradr 2X Long Dash Daily ETF | 15.35 | 14.56 | 14.75 | 12.3K | -0.44 | | 2.90 | |
| DAT | Proshares Big Data Refiners ETF | 39.52 | 38.80 | 39.19 | 5.3K | -0.78 | | 1.95 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 44.74 | 44.62 | 44.69 | 2.8K | -0.02 | | 0.04 | |
| DBA | DB Agriculture Fund Invesco | 25.81 | 25.56 | 25.66 | 295.1K | -0.21 | | 0.81 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 43.37 | 42.99 | 42.99 | 8.9K | -0.39 | | 0.90 | |
| DBB | DB Base Metals Fund Invesco | 24.45 | 23.57 | 24.01 | 837.2K | -1.10 | | 4.38 | |
| DBC | DB Commodity Index Fund Invesco | 24.86 | 23.99 | 24.46 | 2.13M | -0.87 | | 3.44 | |
| DBE | DB Energy Fund Invesco | 20.36 | 19.88 | 20.30 | 19.6K | 0.26 | | 1.30 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 49.97 | 49.55 | 49.78 | 678.5K | -0.11 | | 0.22 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 34.81 | 34.26 | 34.60 | 4.4K | -0.52 | | 1.48 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 49.65 | 49.31 | 49.47 | 24.8K | 0.16 | | 0.32 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 57.08 | 56.84 | 56.93 | 6.8K | 0.01 | | 0.03 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 99.98 | 98.93 | 99.86 | 29.5K | 0.03 | | 0.03 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 29.88 | 28.93 | 29.21 | 1.36M | -1.00 | | 3.31 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.60 | 46.47 | 46.54 | 170.3K | 0.04 | | 0.09 | |
| DBO | DB Oil Fund Invesco | 14.09 | 13.69 | 14.03 | 988.0K | 0.08 | | 0.57 | |
| DBP | DB Precious Metals Fund Invesco | 125.6 | 110.6 | 115.3 | 85.7K | -20.0 | | 14.71 | |
| DC | Dakota Gold Corp | 6.450 | 5.815 | 5.990 | 1.43M | -0.670 | | 10.06 | |
| DC.W | Dakota Gold Corp WT | 4.140 | 3.790 | 3.810 | 3.8K | -0.630 | | 14.19 | |
| DC.WS | | 4.140 | 3.790 | 3.810 | 3.8K | -0.630 | | 14.19 | |
| DCMT | Doubleline Commodity Strategy ETF | 28.97 | 28.10 | 28.34 | 7.3K | -0.46 | | 1.58 | |
| DCOR | Dimensional US Core Equity 1 ETF | 75.65 | 75.07 | 75.43 | 110.2K | -0.37 | | 0.48 | |
| DCRE | Doubleline Commercial Real Estate ETF | 52.21 | 52.15 | 52.20 | 18.2K | 0.00 | | 0.00 | |
| DDC | Ddc Enterprise Limited Cl A | 2.810 | 2.540 | 2.750 | 57.5K | 0.000 | | 0.00 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 45.47 | 45.30 | 45.35 | 8.2K | -0.07 | | 0.15 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 19.29 | 19.22 | 19.23 | 11.0K | -0.02 | | 0.10 | |
| DDFJ | Innovator Equity Dual Dirx 15 Buffer ETF | 19.13 | 19.08 | 19.09 | 45.1K | -0.06 | | 0.31 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 20.65 | 20.60 | 20.61 | 7.9K | -0.03 | | 0.16 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 19.36 | 19.29 | 19.29 | 2.2K | -0.03 | | 0.16 | |
| DDFO | Innovator Equity Dual Directional 15 | 21.71 | 21.66 | 21.69 | 7.9K | -0.01 | | 0.05 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 21.27 | 21.25 | 21.25 | 2.0K | 0.02 | | 0.07 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 44.95 | 44.55 | 44.84 | 18.7K | -0.43 | | 0.95 | |
| DDM | Ultra Dow30 2X ETF | 58.87 | 57.50 | 58.50 | 520.0K | -0.36 | | 0.61 | |
| DDNQ | Innovator Growth-100 Dual Dirx 5 Buffer | 19.94 | 19.84 | 19.84 | 5.6K | -0.09 | | 0.44 | |
| DDSQ | Innovator Equity Dual Dirx 5 Buffer ETF | 19.33 | 19.25 | 19.29 | 10.4K | -0.01 | | 0.06 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 19.29 | 19.29 | 19.28 | 0 | 0.01 | | 0.03 | |
| DDTJ | Innovator Equity Dual Dirx 10 Buffer ETF | 19.18 | 19.10 | 19.10 | 17.6K | -0.04 | | 0.22 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 21.08 | 21.01 | 21.07 | 2.0K | 0.01 | | 0.07 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 19.35 | 19.29 | 19.31 | 502 | -0.06 | | 0.33 | |
| DDTO | Innovator Equity Dual Directional 10 | 21.84 | 21.84 | 21.84 | 100 | -0.04 | | 0.20 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 21.48 | 21.48 | 21.48 | 204 | -0.02 | | 0.11 | |
| DDV | DeFined Duration 5 ETF | 25.25 | 25.25 | 25.25 | 160 | -0.01 | | 0.05 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 45.53 | 45.04 | 45.29 | 44.3K | -0.08 | | 0.18 | |
| DDX | DeFined Duration 10 ETF | 24.63 | 24.59 | 24.59 | 346 | -0.08 | | 0.32 | |
| DDXX | DeFined Duration 20 ETF | 27.11 | 26.28 | 26.28 | 326 | -0.24 | | 0.91 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 32.99 | 32.96 | 32.99 | 400 | -0.02 | | 0.06 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 30.80 | 30.69 | 30.73 | 11.8K | -0.04 | | 0.14 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 37.04 | 36.88 | 36.97 | 14.3K | -0.09 | | 0.24 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 27.69 | 27.55 | 27.61 | 38.9K | -0.07 | | 0.25 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 34.24 | 34.09 | 34.20 | 15.1K | -0.05 | | 0.15 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 40.64 | 40.55 | 40.55 | 3.2K | -0.13 | | 0.32 | |
| DEED | Tcw Securitized Plus ETF FT | 21.59 | 21.56 | 21.58 | 8.3K | -0.01 | | 0.03 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 38.03 | 37.75 | 37.75 | 558 | -0.37 | | 0.98 | |
| DEEP | Deep Value ETF | 38.16 | 37.68 | 38.16 | 1.1K | 0.16 | | 0.42 | |
| DEFI | Hashdex Bitcoin Futures ETF | 95.34 | 93.90 | 95.34 | 393 | -0.08 | | 0.08 | |
| DEFR | Aptus Deferred Income ETF | 26.76 | 26.72 | 26.73 | 4.3K | -0.03 | | 0.11 | |
| DEHP | Dimensional E.M. High Profitability ETF | 35.44 | 34.80 | 34.92 | 60.3K | -0.82 | | 2.29 | |
| DEM | Wisdomtree EM High Div Fund | 50.03 | 49.41 | 49.60 | 361.5K | -0.76 | | 1.51 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 35.86 | 35.39 | 35.86 | 52.2K | 0.08 | | 0.22 | |
| DESK | Vaneck Office and Commercial REIT ETF | 36.69 | 36.69 | 36.44 | 0 | 0.25 | | 0.68 | |
| DEUS | Xt Russell US Multifactor ETF | 60.51 | 60.22 | 60.37 | 5.6K | -0.14 | | 0.24 | |
| DEW | Wisdomtree Global High Dividend Fund | 65.12 | 64.80 | 65.12 | 2.1K | 0.07 | | 0.10 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 66.33 | 65.30 | 65.58 | 11.5K | -1.10 | | 1.65 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 40.86 | 40.40 | 40.68 | 3.44M | -0.22 | | 0.54 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 35.54 | 34.89 | 35.04 | 1.29M | -0.70 | | 1.96 | |
| DFAI | Dimensional International Core Equity | 40.43 | 39.88 | 40.04 | 2.97M | -0.54 | | 1.33 | |
| DFAR | Dimensional US Real Estate ETF | 23.52 | 23.22 | 23.52 | 2.32M | 0.08 | | 0.34 | |
| DFAS | Dimensional U.S. Small Cap ETF | 73.97 | 72.89 | 73.42 | 424.4K | -0.66 | | 0.89 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 63.57 | 62.80 | 63.42 | 641.4K | -0.21 | | 0.33 | |
| DFAU | Dimensional US Core Equity Market ETF | 47.87 | 47.39 | 47.68 | 770.5K | -0.22 | | 0.46 | |
| DFAW | Dimensional World Equity ETF | 77.69 | 76.18 | 76.67 | 45.8K | -0.76 | | 0.98 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 35.16 | 34.59 | 34.69 | 776.0K | -0.62 | | 1.76 | |
| DFCA | Dimensional California Municipal Bond | 50.43 | 50.41 | 50.43 | 19.1K | 0.03 | | 0.05 | |
| DFCF | Dimensional Core Fixed Income ETF | 42.68 | 42.61 | 42.63 | 673.6K | -0.02 | | 0.05 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 75.51 | 74.91 | 74.98 | 4.3K | -1.51 | | 1.98 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 48.21 | 48.10 | 48.18 | 14.8K | 0.01 | | 0.02 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 36.07 | 35.43 | 35.59 | 767.7K | -0.70 | | 1.93 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 81.44 | 76.99 | 79.24 | 211.2K | -0.37 | | 0.46 | |
| DFEV | Dimensional E.M. Value ETF | 37.02 | 36.46 | 36.63 | 170.4K | -0.56 | | 1.51 | |
| DFGR | Dimensional Global Real Estate ETF | 27.11 | 26.84 | 27.10 | 526.4K | -0.05 | | 0.18 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 36.66 | 36.17 | 36.31 | 1.3M | -0.58 | | 1.58 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 16.83 | 16.39 | 16.73 | 8.1K | -0.02 | | 0.12 | |
| DFIP | Dimensional Inflation-Protected | 41.85 | 41.76 | 41.81 | 96.0K | 0.00 | | 0.00 | |
| DFIS | Dimensional Intl Small Cap ETF | 35.29 | 34.79 | 34.90 | 401.3K | -0.72 | | 2.02 | |
| DFIV | Dimensional International Value ETF | 53.28 | 52.64 | 52.90 | 1.43M | -0.58 | | 1.08 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 102.6 | 102.1 | 102.5 | 8.8K | -0.3 | | 0.25 | |
| DFLV | Dimensional US Large Cap Value ETF | 35.99 | 35.57 | 35.90 | 826.6K | -0.06 | | 0.17 | |
| DFNL | Davis Select Financial ETF | 48.06 | 47.53 | 47.92 | 37.9K | -0.14 | | 0.29 | |
| DFNM | Dimensional National Municipal Bond ETF | 48.55 | 48.47 | 48.52 | 75.4K | 0.02 | | 0.04 | |
| DFSB | Dimensional Global Sustainability Fixed | 52.13 | 52.05 | 52.10 | 12.7K | 0.00 | | 0.00 | |
| DFSD | Dimensional Short-Duration Fixed Income | 48.17 | 48.12 | 48.16 | 702.3K | 0.03 | | 0.06 | |
| DFSE | Dimensional E.M. Sustainability ETF | 44.81 | 44.16 | 44.30 | 17.1K | -0.61 | | 1.36 | |
| DFSI | Dimensional International Sustainability | 45.20 | 44.44 | 44.59 | 21.3K | -0.51 | | 1.12 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 44.18 | 43.76 | 44.05 | 48.8K | -0.24 | | 0.53 | |
| DFSV | Dimensional US Small Cap Value ETF | 35.23 | 34.78 | 35.13 | 1.14M | -0.10 | | 0.28 | |
| DFUS | Dimensional U.S. Equity ETF | 75.61 | 74.82 | 75.30 | 604.3K | -0.35 | | 0.46 | |
| DFUV | Dimensional US Marketwide Value ETF | 49.09 | 48.49 | 48.90 | 493.4K | -0.13 | | 0.27 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 33.17 | 32.96 | 33.11 | 15.0K | -0.15 | | 0.44 | |
| DFVX | Dimensional US Large Cap Vector ETF | 77.58 | 76.90 | 77.45 | 6.6K | -0.38 | | 0.49 | |
| DGIN | Vaneck Digital India ETF | 38.48 | 38.19 | 38.29 | 3.4K | 0.07 | | 0.17 | |
| DGJA | | 30.52 | 30.46 | 30.46 | 1.1K | -0.03 | | 0.10 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 31.32 | 31.32 | 31.30 | 0 | 0.02 | | 0.08 | |
| DGP | DB Gold 2X ETN Powershares | 220.2 | 189.8 | 200.2 | 123.1K | -41.7 | | 17.25 | |
| DGRO | Dividend Growth Ishares Core ETF | 71.90 | 71.15 | 71.83 | 2.37M | 0.17 | | 0.24 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 62.00 | 61.07 | 61.36 | 241.6K | -0.79 | | 1.27 | |
| DGT | Global Dow ETF SPDR | 174.0 | 172.6 | 173.5 | 20.0K | -0.8 | | 0.44 | |
| DGZ | DB Gold -1X ETN Powershares | 5.800 | 5.110 | 5.470 | 73.2K | 0.410 | | 8.06 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 34.66 | 34.53 | 34.63 | 3.4K | -0.03 | | 0.07 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.39 | 13.26 | 13.39 | 20.5K | 0.08 | | 0.60 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 108.1 | 106.6 | 108.0 | 37.0K | 1.3 | | 1.23 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 26.01 | 26.01 | 26.02 | 0 | -0.01 | | 0.02 | |
| DHY | Credit Suisse High Yield Bond Fund | 2.020 | 2.000 | 2.000 | 349.6K | 0.000 | | 0.00 | |
| DIA | Dow Industrials SPDR | 490.5 | 484.6 | 489.0 | 7.44M | -1.2 | | 0.24 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.49 | 18.45 | 18.47 | 89.3K | -0.03 | | 0.14 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 36.79 | 36.24 | 36.43 | 33.1K | -0.66 | | 1.77 | |
| DIG | Ultra Oil & Gas 2X ETF | 46.65 | 44.54 | 46.53 | 60.8K | 0.87 | | 1.91 | |
| DIHP | Dimensional Intl High Profitability ETF | 33.44 | 33.03 | 33.13 | 426.6K | -0.43 | | 1.28 | |
| DIM | Wisdomtree International Midcap Dividend | 85.01 | 84.31 | 84.44 | 4.9K | -0.98 | | 1.14 | |
| DINT | Davis Select International ETF | 29.64 | 29.17 | 29.24 | 10.1K | -0.52 | | 1.74 | |
| DIPS | Yieldmax Short Nvda Option Income | 50.22 | 49.61 | 50.22 | 5.0K | 0.38 | | 0.77 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 11.83 | 11.60 | 11.81 | 17.4K | 0.12 | | 1.02 | |
| DISV | Dimensional Intl Small Cap Value ETF | 41.00 | 40.38 | 40.56 | 397.8K | -0.79 | | 1.91 | |
| DIT | Amcon Distributing Company | 110.0 | 108.0 | 108.5 | 1.1K | 0.3 | | 0.29 | |
| DIV | GX Superdividend U.S. ETF | 18.54 | 18.31 | 18.54 | 168.1K | 0.12 | | 0.65 | |
| DIVB | US Dividend and Buyback Ishares ETF | 55.18 | 54.58 | 55.17 | 125.0K | 0.19 | | 0.35 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 26.42 | 26.26 | 26.37 | 12.7K | -0.07 | | 0.25 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 33.79 | 33.79 | 33.79 | 200 | 0.17 | | 0.50 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 41.39 | 40.91 | 41.09 | 379.7K | -0.34 | | 0.82 | |
| DIVL | Madison Dividend Value ETF | 24.40 | 24.32 | 24.40 | 321 | 0.01 | | 0.06 | |
| DIVN | Horizon Dividend Income ETF | 28.40 | 27.99 | 28.14 | 8.8K | 0.19 | | 0.70 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 45.65 | 45.18 | 45.59 | 828.2K | -0.07 | | 0.15 | |
| DIVP | Cullen Enhanced Equity Income ETF | 26.25 | 26.08 | 26.25 | 5.3K | 0.22 | | 0.83 | |
| DIVS | Smartetfs Dividend Builder ETF | 32.14 | 31.94 | 32.03 | 2.0K | -0.08 | | 0.25 | |
| DIVZ | Opal Dividend Income ETF | 37.72 | 37.34 | 37.72 | 8.3K | 0.33 | | 0.88 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 43.74 | 43.55 | 43.69 | 37.0K | -0.06 | | 0.13 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 59.78 | 59.14 | 59.78 | 34.5K | 0.78 | | 1.32 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.23 | 22.05 | 22.19 | 45.8K | -0.01 | | 0.05 | |
| DJP | Ipath Commodity Index TR ETN | 43.01 | 41.48 | 42.42 | 144.0K | -1.35 | | 3.08 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 4.010 | 3.460 | 3.525 | 578.8K | -0.460 | | 11.53 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 47.98 | 47.80 | 47.87 | 5.1K | -0.02 | | 0.04 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 47.69 | 47.57 | 47.59 | 1.6K | -0.03 | | 0.05 | |
| DKUP | T-Rex 2X Long Dkng Daily Target ETF | 8.110 | 7.410 | 7.410 | 16.4K | -1.522 | | 16.89 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 31.52 | 31.50 | 31.50 | 219 | -0.05 | | 0.15 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 91.17 | 90.21 | 91.07 | 135.9K | 0.25 | | 0.28 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 31.40 | 31.36 | 31.36 | 604 | -0.09 | | 0.30 | |
| DLS | Wisdomtree International Smallcap Fund | 85.52 | 84.71 | 85.02 | 18.5K | -1.08 | | 1.25 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 41.88 | 41.80 | 41.87 | 7.8K | -0.01 | | 0.01 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.78 | 26.71 | 26.76 | 56.0K | 0.01 | | 0.04 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 45.56 | 45.45 | 45.48 | 6.1K | -0.02 | | 0.05 | |
| DMBS | Doubleline Mortgage ETF | 49.95 | 49.86 | 49.89 | 420.1K | -0.02 | | 0.03 | |
| DMCY | Democracy International Fund | 32.97 | 32.63 | 32.63 | 1.7K | -0.41 | | 1.25 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.77 | 50.67 | 50.73 | 15.1K | 0.06 | | 0.12 | |
| DMYY | Dmy Squared Technology Group Inc Cl A | 12.20 | 12.10 | 12.12 | 11.0K | -0.58 | | 4.45 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 43.44 | 42.77 | 42.87 | 88.3K | -0.88 | | 2.01 | |
| DNN | Denison Mines Corp | 4.250 | 3.930 | 3.955 | 52.38M | -0.285 | | 6.72 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 49.28 | 49.08 | 49.20 | 5.2K | 0.02 | | 0.04 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 44.69 | 44.49 | 44.58 | 5.2K | -0.11 | | 0.24 | |
| DOG | Short Dow30 -1X ETF | 23.38 | 23.10 | 23.17 | 6.68M | 0.07 | | 0.30 | |
| DOGD | Tradr 2X Long Ddog Daily ETF | 21.66 | 20.52 | 21.15 | 20.2K | 0.59 | | 2.85 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 21.93 | 21.56 | 21.93 | 16.3K | 0.38 | | 1.76 | |
| DOJE | Rex-Osprey Doge ETF | 11.10 | 10.65 | 10.83 | 18.0K | 0.04 | | 0.37 | |
| DOL | Wisdomtree International Largecap | 70.23 | 69.47 | 69.76 | 12.2K | -0.57 | | 0.81 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 53.67 | 53.07 | 53.58 | 109.4K | -0.12 | | 0.22 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 120.1 | 114.5 | 117.8 | 299.9K | -0.9 | | 0.73 | |
| DRAI | Draco Evolution AI ETF | 30.85 | 30.57 | 30.59 | 5.8K | -0.02 | | 0.07 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 25.79 | 23.95 | 24.14 | 4.5K | -2.06 | | 7.86 | |
| DRES | GMO Domestic Resilience ETF | 27.56 | 27.56 | 27.56 | 191 | -0.15 | | 0.55 | |
| DRGN | Themes China Generative Artificial | 36.36 | 36.18 | 36.19 | 2.7K | -0.26 | | 0.72 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 7.620 | 7.261 | 7.275 | 9.34M | -0.145 | | 1.95 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 21.60 | 21.30 | 21.37 | 22.6K | -0.15 | | 0.69 | |
| DRN | Real Estate Bull 3X ETF Direxion | 9.100 | 8.742 | 9.100 | 713.7K | 0.030 | | 0.33 | |
| DRSK | Aptus Defined Risk ETF | 28.46 | 28.27 | 28.38 | 205.8K | -0.08 | | 0.28 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 62.33 | 62.02 | 62.28 | 3.4K | -0.59 | | 0.95 | |
| DRV | Real Estate Bear -3X ETF Direxion | 25.50 | 24.54 | 24.59 | 42.0K | -0.11 | | 0.45 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 45.33 | 45.15 | 45.23 | 9.0K | -0.07 | | 0.16 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 131.4 | 130.1 | 130.8 | 65.6K | -0.5 | | 0.34 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 60.78 | 59.57 | 59.65 | 11.4K | -0.28 | | 0.47 | |
| DSS | Document Security Systems | 1.090 | 1.010 | 1.040 | 7.0K | -0.070 | | 6.42 | |
| DSTL | Distillate U.S. Fundamental Stability | 59.93 | 59.53 | 59.92 | 91.0K | 0.23 | | 0.39 | |
| DTAN | Sparkline International Intangible Value | 32.15 | 32.07 | 32.07 | 649 | -0.22 | | 0.67 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 88.02 | 87.24 | 88.02 | 30.3K | 0.21 | | 0.24 | |
| DTEC | Alps Disruptive Technologies ETF | 47.16 | 46.96 | 46.96 | 4.1K | -0.54 | | 1.14 | |
| DTH | Wisdomtree International High Dividend | 54.85 | 54.15 | 54.39 | 76.3K | -0.44 | | 0.80 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 40.18 | 40.18 | 40.50 | 0 | -0.32 | | 0.80 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 38.16 | 37.86 | 38.09 | 16.3K | -0.18 | | 0.47 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 25.89 | 24.77 | 24.80 | 25.5K | -0.54 | | 2.13 | |
| DUHP | Dimensional US High Profitability ETF | 38.83 | 38.42 | 38.65 | 1.13M | -0.27 | | 0.69 | |
| DUKQ | Ocean Park Domestic ETF | 28.45 | 28.44 | 28.44 | 300 | -0.18 | | 0.65 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.54 | 25.47 | 25.52 | 3.8K | -0.07 | | 0.27 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 1.180 | 0.953 | 1.090 | 7.06M | 0.255 | | 30.46 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 23.43 | 23.26 | 23.30 | 4.3K | -0.18 | | 0.75 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 36.00 | 35.76 | 36.00 | 1.6K | 0.61 | | 1.72 | |
| DUSA | Davis Select USA ETF | 52.50 | 52.04 | 52.48 | 27.0K | -0.16 | | 0.30 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.77 | 50.75 | 50.76 | 283.5K | 0.00 | | 0.00 | |
| DUSL | Industrials Bull 3X ETF Direxion | 80.75 | 78.35 | 79.94 | 15.6K | -0.49 | | 0.60 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 5.840 | 5.095 | 5.740 | 211.77M | 1.150 | | 25.05 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 18.78 | 18.33 | 18.44 | 4.2K | -0.80 | | 4.16 | |
| DVND | Touchstone Dividend Select ETF | 36.57 | 36.57 | 36.41 | 0 | 0.16 | | 0.44 | |
| DVS | Dolly Varden Silver Corp | 5.160 | 4.640 | 4.710 | 2.18M | -0.680 | | 12.59 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 48.88 | 48.10 | 48.22 | 14.7K | -1.20 | | 2.42 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 34.42 | 33.72 | 33.92 | 373.5K | -0.89 | | 2.56 | |
| DWLD | Davis Select World Opportunities ETF | 47.23 | 46.54 | 46.76 | 25.4K | -0.74 | | 1.56 | |
| DWM | Wisdomtree International Equity Fund | 72.53 | 71.85 | 72.05 | 6.1K | -0.61 | | 0.84 | |
| DWMF | Wisdomtree International Multifactor | 33.75 | 33.56 | 33.56 | 3.4K | -0.11 | | 0.33 | |
| DWX | S&P Dividend Intl SPDR | 45.69 | 45.39 | 45.47 | 18.5K | -0.33 | | 0.72 | |
| DXD | Ultrashort Dow30 -2X ETF | 20.23 | 19.76 | 19.89 | 711.6K | 0.13 | | 0.66 | |
| DXF | Eason Technology Limited ADR | 1.370 | 1.130 | 1.305 | 130.3K | 0.130 | | 11.11 | |
| DXIV | Dimensional International Vector Equity | 69.30 | 68.50 | 68.76 | 8.2K | -1.15 | | 1.64 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 153.0 | 151.7 | 152.8 | 750.2K | 1.2 | | 0.80 | |
| DXUV | Dimensional US Vector Equity ETF | 62.03 | 61.61 | 61.94 | 28.6K | -0.24 | | 0.39 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.60 | 22.48 | 22.58 | 5.2K | 0.08 | | 0.36 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 26.82 | 26.50 | 26.80 | 1.8K | -0.04 | | 0.15 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 61.86 | 61.15 | 61.52 | 3.58M | -0.31 | | 0.50 | |
| DZZ | DB Gold -2X ETN Powershares | 4.780 | 3.800 | 3.890 | 284.0K | 0.130 | | 3.39 | |