Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DALTAnfield Capital Diversified Alternatives8.5508.5208.5339,2000.0580.68 
DAUDCitigroup Global Markets Holdings Inc25.8025.4425.801000.230.89 
DAUGFT CBOE Vest U.S. Equity Deep Buffer ETF31.9531.7431.7626,1000.010.03 
DBADB Agriculture Fund Invesco14.3014.1314.281,523,7000.231.64 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq27.8327.6927.759,300-0.110.41 
DBBDB Base Metals Fund Invesco14.9514.7014.8145,600-0.231.53 
DBCDB Commodity Index Fund Invesco13.2813.1913.24862,0000.070.53 
DBEDB Energy Fund Invesco10.1510.0210.0714,700-0.030.30 
DBEFDb-Xt MSCI EAFE Hgd Eq31.2831.1031.18619,200-0.170.54 
DBEHIm Dbi Hedge Strategy ETF27.1026.9826.98134,600-0.100.38 
DBEMDb-Xt MSCI EM Mkts Hgd Eq24.5724.3924.4411,700-0.130.53 
DBEUDb-Xt MSCI Europe Hgd Eq28.3028.1428.21119,600-0.180.63 
DBEZDb-Xt MSCI Eurozone Hdg Eq30.2630.2630.26100-0.220.72 
DBGRDb-Xt MSCI Germany Hgd Eq27.9027.8127.81100-0.240.86 
DBJPDb-Xt MSCI Japan Hgd Eq40.4440.2640.3612,700-0.100.25 
DBLVAdvisorshares Doubleline Value Equity71.1071.0271.02300-0.440.62 
DBMFIm Dbi Managed Futures Strategy ETF25.3025.0825.08251,400-0.040.16 
DBODB Oil Fund Invesco7.7257.6407.6701,249,700-0.0300.39 
DBPDB Precious Metals Fund Invesco55.4254.5155.0031,5001.683.15 
DBSDB Silver Fund Invesco40.4238.2039.2911,3002.887.92 
DBVDB G10 Currency Harvest Fund Invesco23.6823.4423.68100-0.030.11 
DCHFCitigroup Global Markets Holdings Inc20.6020.5920.60500-0.180.89 
DDGOil & Gas Short Proshares28.3627.4428.3419,9000.411.47 
DDLSWisdomtree Dynamic Cur-Hgd Intl Smallcap27.8227.6627.702,700-0.090.33 
DDMUltra Dow 30 Proshares47.5046.8447.21546,700-0.250.53 
DDWMWisdomtree Dynamic Cur-Hgd Intl Equity26.7126.5226.569,300-0.170.65 
DEEDFirst Trust Tcw Securitized Plus ETF25.8125.8125.8100.030.10 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF27.6827.4827.481,400-0.150.55 
DEEPDeep Value ETF23.4623.1023.174,500-0.331.39 
DEFDefensive Equity Invesco ETF55.5055.1955.417,0000.300.54 
DEFAEAFE Adaptive Curr Hedged MSCI Ishares27.3927.2927.29500-0.140.49 
DEMWisdomtree EM High Div Fund38.7038.4738.60203,500-0.020.05 
DESWisdomtree U.S. Smallcap Div Fund23.2322.9022.94645,200-0.301.29 
DEURCitigroup Global Markets Holdings Inc27.6427.0627.554,100-0.180.64 
DEUSDb-Xt Russell 1000 Comp Factor ETF34.7734.5634.7317,600-0.040.12 
DEWWisdomtree Global High Div Fund40.6740.3440.427,800-0.400.98 
DFEWisdomtree Europe Smallcap Div Fund55.1754.5454.7314,9000.070.13 
DFEBFT CBOE Vest U.S. Equity Deep Buffer ETF31.0930.9330.9598,900-0.070.23 
DFENAerospace Defense Bull 3X Direxion13.6112.8013.131,976,400-0.231.72 
DFJWisdomtree Japan Smallcap Fund66.5666.3166.314,000-0.360.54 
DFNDReality Divcon Dividend Defender ETF36.0035.6735.777,700-0.100.27 
DFVLIpath US Treasury 5 Year Bull ETN81.9581.9581.950-0.510.62 
DFVSIpath US Treasury 5 Yr Bear ETN15.2115.2115.211001.6612.21 
DGBPCitigroup Global Markets Holdings Inc24.7824.7824.78100-0.170.68 
DGLDB Gold Fund Invesco57.7156.9757.4615,8001.192.11 
DGPDB Gold 2X ETN Powershares49.1747.3448.5850,8002.144.61 
DGRODividend Growth Ishares Core ETF40.7240.4840.611,315,800-0.250.61 
DGSWisdomtree Emerging Market Smallcap Fund42.4542.1942.27110,800-0.140.33 
DGTGlobal Dow ETF SPDR84.8484.5484.541,500-0.580.68 
DGZDB Gold -1X ETN Powershares10.5810.4510.491,1000.222.09 
DHSWisdomtree U.S. High Div Fund65.4564.8964.9727,200-0.891.36 
DHYCredit Suisse High Yield Bond Fund2.1702.1202.130984,500-0.0200.93 
DIADow Industrials SPDR280.2278.2279.41,668,300-0.60.22 
DIALColumbia Diversified Fixed Income21.7421.6621.69289,900-0.070.34 
DIGUltra Oil & Gas Proshares78.1275.0075.2638,000-2.993.82 
DIMWisdomtree Intl Midcap Div Fund57.8957.4257.535,500-0.230.41 
DITAmcon Distributing Company78.9078.9078.901004.305.76 
DIVG-X Super Dividend ETF16.3816.1316.21248,800-0.171.04 
DIVAQuantshares Hedged Dividend Income ETF20.8120.8120.81100-0.241.13 
DIVBUS Dividend and Buyback Ishares ETF29.4129.3129.31200-0.220.76 
DIVCCitigroup Inc C-Tracks ETN29.7329.7329.73100-0.371.21 
DIVOYieldshares Cwp Dividend & Option Income30.6730.3130.45126,4000.010.04 
DIVYReality Shares Divs ETF22.4021.6122.3114,5000.944.40 
DJCBEtracs Commodity Index TR ETN13.2413.0213.07500-0.936.64 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs13.1213.0913.122,1000.201.55 
DJDDow Jones Indu Dividend Invesco ETF35.5935.3735.437,300-0.280.79 
DJPIpath Commodity Index TR ETN19.5119.3219.45146,0000.150.78 
DJPYCitigroup Global Markets Holdings Inc21.4121.4121.4100.050.24 
DJULFT U.S. Equity Deep Buffer ETF July30.8030.7030.704,000-0.030.11 
DJUNFT CBOE Vest U.S. Equity Deep Buffer ETF31.4731.3831.38900-0.040.12 
DLADelta Apparel15.4814.8915.488,5000.473.13 
DLNWisdomtree U.S. Largecap Div Fund99.3698.7499.07178,800-0.560.56 
DLSWisdomtree Intl Smallcap Fund60.1159.5959.7478,200-0.160.27 
DMAYFT CBOE Vest U.S. Equity Deep Buffer ETF31.9931.9231.92400-0.030.09 
DMDVAam S&P Dev Markets High Divd Value ETF20.5320.4520.45300-0.170.80 
DMFDreyfus Muni Income8.7308.6928.70534,700-0.0600.68 
DMREDeltashares S&P EM 100 & Managed Risk49.2949.2949.29100-0.200.41 
DMRIDeltashares S&P Intl Managed Risk ETF45.2545.2545.250-0.130.29 
DMRLDeltashares S&P 500 Managed Risk ETF60.2060.2060.201000.310.52 
DMRMDeltashares S&P 400 Managed Risk ETF48.5748.5748.570-0.110.23 
DMRSDeltashares S&P 600 Managed Risk ETF48.1348.1348.1300.060.12 
DNLWisdomtree Global Ex-US Quality Div67.6867.2367.3490,000-0.140.21 
DNNDenison Mines Corp0.47740.46000.4743410,900-0.00310.65 
DNOVFT CBOE Vest U.S. Equity Deep Buffer ETF31.9131.7731.817,900-0.010.03 
DOGDow 30 Short Proshares44.1143.8143.95568,8000.110.25 
DOLWisdomtree Intl Largecap Div Fund43.5543.1743.2813,600-0.310.71 
DONWisdomtree U.S. Midcap Div Fund30.9130.5630.61294,000-0.300.97 
DOOWisdomtree Intl Div Top 100 Fund37.8537.5037.578,200-0.210.55 
DPSTRegional Banks Bull 3X Direxion67.9364.1164.68560,800-4.055.89 
DPWDpw Holdings Inc2.2302.1502.200444,600-0.0301.35 
DRIPS&P Oil & Gas Expl Bear 3X Direxion4.5994.3404.5705,073,2000.2104.82 
DRNReal Estate Bull 3X Direxion11.5010.8310.91793,300-0.453.96 
DRSKAptus Defined Risk ETF30.9730.6130.70136,100-0.090.29 
DRVReal Estate Bear 3X Direxion14.1513.3614.09127,2000.533.91 
DRWWisdomtree Global Ex-US Real Estate25.0224.8524.884,200-0.120.49 
DSIKLD 400 Social Ishares MSCI ETF128.1127.2127.535,900-0.30.21 
DSSDocument Security Systems8.2407.5207.750891,900-0.0901.15 
DSTLDistillate U.S. Fundamental Stability &32.9032.7232.8120,100-0.120.38 
DTDWisdomtree U.S. Total Div Fund96.4595.9396.0816,400-0.710.73 
DTECAlps Disruptive Technologies ETF38.3937.9138.207,0000.160.41 
DTHWisdomtree Intl High Div Fund35.3134.9535.0120,700-0.320.91 
DTNWisdomtree U.S. Div Ex-Financials Fund78.2877.6677.8410,400-0.780.99 
DTULIpath US Treasury 2 Yr Bull ETN75.1975.1975.19100-0.781.02 
DTUSIpath US Treasury 2 Yr Bear ETN21.3521.3521.35100-0.261.20 
DTYLIpath US Treasury 10 Yr Bull ETN98.6898.6898.68100-0.120.12 
DUGUltrashort Oil & Gas Proshares38.8837.3338.7144,9001.403.75 
DURAVaneck Vectors Morningstar Durable27.3327.1127.131,100-0.170.63 
DUSLIndustrials Bull 3X Direxion20.3619.7219.93140,000-0.401.94 
DUSTGold Miners Bear 2X Direxion19.7418.3818.8113,931,400-1.396.88 
DVYAAsia/Pacific Dividend Ishares ETF34.1934.1934.19400-0.260.77 
DVYEEmrg Mkts Dividend Ishares ETF32.5632.2932.4282,5000.070.22 
DWMWisdomtree Intl Equity Fund47.4647.0647.1518,500-0.270.58 
DWMFWisdomtree Intl Multifactor Fund24.3724.2624.261,100-0.120.50 
DWXS&P Dividend Intl SPDR35.2034.9335.00576,000-0.200.57 
DXDUltrashort Dow 30 Proshares15.9415.7315.821,359,5000.080.51 
DXFDunxin Financial Holdings Ltd0.82000.65000.7999547,4000.137220.70 
DXJWisdomtree Japan Hedged Equity Fund48.8648.6548.75615,100-0.190.39 
DXRDaxor Corp18.0016.4516.648,0000.020.09 
DYHGDynamic Hedge ETF Direxion49.9449.7949.791,4000.050.10 
DYNFBlackrock U.S. Equity Factor Rotation28.1327.9528.039,200-0.090.33 
DZKDev Mkts Bull 3X Direxion ETF Direxion47.1046.2146.592,400-0.400.86 
DZZDB Gold -2X ETN Powershares2.6802.6002.64415,200-0.0060.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.107.209
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83