List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
DALT	Anfield Capital Diversified Alternatives	8.050	8.020	8.022	21,100	-0.135	1.65
DAPR	FT U.S. Equity Deep Buffer ETF April	29.54	29.43	29.46	10,600	-0.02	0.05
DAT	Proshares Big Data Refiners ETF	22.97	22.97	22.97	100	-0.23	1.00
DAUG	FT U.S. Equity Deep Buffer ETF August	31.50	31.27	31.35	181,500	-0.16	0.51
DBA	DB Agriculture Fund Invesco	19.88	19.75	19.83	795,400	-0.02	0.10
DBAW	Xt MSCI All World Ex US Hedged Equity	27.63	27.51	27.58	13,000	-0.31	1.11
DBB	DB Base Metals Fund Invesco	19.53	19.32	19.44	50,000	0.13	0.67
DBC	DB Commodity Index Fund Invesco	22.89	22.53	22.68	1,916,700	-0.07	0.31
DBE	DB Energy Fund Invesco	19.58	19.07	19.27	20,000	-0.29	1.49
DBEF	Xt MSCI EAFE Hedged Equity ETF	33.52	33.23	33.30	616,400	-0.57	1.68
DBEH	IM Dbi Hedge Strategy ETF	25.50	25.33	25.50	82,600	-0.04	0.16
DBEM	Xt MSCI Emerging Markets Hedged Equity	21.55	21.38	21.41	11,900	-0.07	0.30
DBEU	Xt MSCI Europe Hedged Equity ETF	34.87	34.57	34.71	38,500	-0.49	1.39
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	37.60	37.45	37.58	1,100	-0.76	1.99
DBGR	Xt MSCI Germany Hedged Equity ETF	29.12	29.12	29.12	100	-0.52	1.77
DBJA	Innovator Double Stacker 9 Buffer ETF	26.22	26.22	26.22	0	-0.12	0.46
DBJP	Xt MSCI Japan Hedged Equity ETF	50.28	50.09	50.09	3,800	-0.79	1.55
DBMF	IM Dbi Managed Futures Strategy ETF	26.25	25.74	25.90	267,700	-0.51	1.93
DBND	Doubleline Opportunistic Bond ETF	46.70	46.51	46.64	14,500	0.23	0.50
DBO	DB Oil Fund Invesco	13.34	12.95	13.10	850,200	-0.25	1.87
DBOC	Innovator Double Stacker 9 Buffer ETF	28.94	28.94	28.94	0	-0.16	0.56
DBP	DB Precious Metals Fund Invesco	50.60	49.53	50.33	13,000	1.49	3.05
DBS	DB Silver Fund Invesco	28.68	28.19	28.68	3,700	0.43	1.51
DBV	DB G10 Currency Harvest Fund Invesco	25.55	25.22	25.41	1,300	-0.16	0.63
DC	Dakota Gold Corp	3.520	3.100	3.450	602,400	0.330	10.58
DC.W	Dakota Gold Corp WT	1.510	1.410	1.510	900	0.190	14.39
DDEC	FT U.S. Equity Deep Buffer ETF December	31.35	31.21	31.21	5,800	-0.16	0.49
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	30.77	30.46	30.50	38,400	-0.48	1.55
DDM	Ultra Dow30 2X ETF	59.58	58.13	58.65	537,100	-1.48	2.46
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	29.76	29.43	29.56	100,800	-0.44	1.47
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	24.54	24.43	24.50	600	-0.19	0.78
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	24.98	24.79	24.87	8,300	-0.14	0.55
DECZ	Trueshares Structured Outcome [Dec] ETF	27.77	27.77	27.77	0	-0.25	0.88
DEED	Tcw Securitized Plus ETF FT	21.85	21.71	21.76	13,100	0.29	1.35
DEEF	Xt FTSE Developed Ex US Multifactor ETF	25.73	25.60	25.70	1,700	-0.33	1.26
DEEP	Deep Value ETF	31.00	30.36	30.36	3,100	-0.92	2.93
DEF	Defensive Equity Invesco ETF	64.75	64.12	64.13	24,400	-0.92	1.42
DEFI	Teucrium Corn Fund Hashdex Bitcoin	34.63	34.30	34.63	600	2.42	7.52
DEHP	Dimensional E.M. High Profitability ETF	22.88	22.62	22.66	75,400	-0.09	0.40
DEIF	Northern IV Sterling Capital Diverse ETF	22.03	21.97	22.00	800	-0.33	1.46
DEM	Wisdomtree EM High Div Fund	37.07	36.84	36.92	151,100	0.00	0.00
DES	Wisdomtree U.S. Smallcap Dividend Fund	28.10	27.48	27.53	136,400	-0.91	3.20
DEUS	Xt Russell US Multifactor ETF	41.41	40.88	41.04	15,300	-0.70	1.68
DEW	Wisdomtree Global High Dividend Fund	45.32	45.00	45.00	5,500	-0.63	1.37
DFAC	Dimensional U.S. Core Equity 2 ETF	24.63	24.21	24.31	1,830,100	-0.38	1.54
DFAE	Dimensional W.M. Core Equity Market ETF	22.27	21.89	22.00	1,175,000	-0.11	0.50
DFAI	Dimensional International Core Equity	25.60	25.36	25.47	1,070,100	-0.28	1.09
DFAR	Dimensional US Real Estate ETF	21.04	20.61	20.63	393,300	-0.46	2.16
DFAS	Dimensional U.S. Small Cap ETF	51.42	50.27	50.45	431,800	-1.30	2.51
DFAT	Dimensional U.S. Targeted Value ETF	43.23	42.25	42.38	656,600	-1.22	2.80
DFAU	Dimensional US Core Equity Market ETF	27.81	27.36	27.48	724,500	-0.34	1.22
DFAX	Dimensional World Ex U.S. Core Equity 2	22.00	21.82	21.90	561,100	-0.20	0.88
DFCF	Dimensional Core Fixed Income ETF	42.69	42.39	42.68	1,231,400	0.38	0.90
DFE	Wisdomtree Europe Smallcap Dividend Fund	56.28	55.83	56.05	24,800	-0.74	1.30
DFEB	FT U.S. Equity Deep Buffer ETF February	32.97	32.74	32.77	32,600	-0.23	0.70
DFEM	Dimensional E.M. Core Equity 2 ETF	22.85	22.57	22.63	972,600	-0.08	0.35
DFEN	Aerospace Defense Bull 3X ETF Direxion	19.78	18.35	18.49	400,800	-1.35	6.80
DFEV	Dimensional E.M. Value ETF	22.81	22.57	22.60	204,300	-0.06	0.26
DFGR	Dimensional Global Real Estate ETF	24.15	23.85	23.85	134,600	-0.45	1.85
DFHY	Trimtabs Forlines Tactical High Yield	21.02	20.96	21.01	1,200	0.15	0.72
DFIC	Dimensional Intl Core Equity 2 ETF	22.79	22.61	22.69	762,900	-0.27	1.18
DFIP	Dimensional Inflation-Protected	42.26	42.06	42.06	35,000	0.17	0.40
DFIS	Dimensional Intl Small Cap ETF	21.92	21.74	21.82	217,200	-0.22	1.00
DFIV	Dimensional International Value ETF	30.61	30.28	30.43	930,300	-0.47	1.52
DFJ	Wisdomtree Japan Smallcap Fund	65.09	64.70	64.70	16,600	-0.32	0.49
DFLV	Dimensional US Large Cap Value ETF	23.83	23.29	23.36	223,100	-0.41	1.72
DFND	Siren Divcon Dividend Defender ETF	34.70	34.70	34.70	0	-0.19	0.54
DFNL	Davis Select Financial ETF	25.32	24.61	24.71	19,700	-0.90	3.53
DFNM	Dimensional National Municipal Bond ETF	48.17	48.07	48.17	33,400	0.05	0.10
DFNV	Trimtabs Forlines Risk Managed	22.87	22.79	22.87	4,400	-0.04	0.17
DFRA	Donoghue Forlines Yield Enhanced Real	24.13	23.95	24.06	4,500	-0.36	1.48
DFSB	Dimensional Global Sustainability Fixed	51.85	51.73	51.78	4,000	0.38	0.75
DFSD	Dimensional Short-Duration Fixed Income	46.74	46.57	46.69	296,600	0.18	0.39
DFSE	Dimensional E.M. Sustainability ETF	28.79	28.41	28.45	17,900	-0.14	0.48
DFSI	Dimensional International Sustainability	28.37	28.20	28.27	51,400	-0.34	1.19
DFSU	Dimensional US Sustainability Core 1 ETF	25.65	25.31	25.37	63,600	-0.40	1.55
DFSV	Dimensional US Small Cap Value ETF	24.36	23.74	23.82	284,200	-0.72	2.93
DFUS	Dimensional U.S. Equity ETF	42.91	42.31	42.45	750,800	-0.51	1.19
DFUV	Dimensional US Marketwide Value ETF	32.45	31.82	31.90	349,000	-0.66	2.03
DGIN	Vaneck Digital India ETF	27.35	27.34	27.34	500	-0.11	0.40
DGL	DB Gold Fund Invesco	52.03	51.21	51.96	4,000	0.71	1.39
DGP	DB Gold 2X ETN Powershares	42.92	41.00	42.75	12,700	1.98	4.85
DGRO	Dividend Growth Ishares Core ETF	48.71	47.99	48.13	1,736,800	-0.71	1.45
DGS	Wisdomtree Emerging Market Smallcap Fund	44.59	44.27	44.36	114,100	-0.12	0.27
DGT	Global Dow ETF SPDR	102.0	101.5	101.7	4,300	-1.5	1.49
DGZ	DB Gold -1X ETN Powershares	9.715	9.510	9.715	2,200	-0.270	2.70
DHS	Wisdomtree U.S. High Dividend Fund	80.05	78.67	78.94	72,700	-1.60	1.99
DHY	Credit Suisse High Yield Bond Fund	1.780	1.710	1.710	1,331,000	-0.070	3.93
DIA	Dow Industrials SPDR	321.1	317.2	318.5	5,314,900	-4.8	1.47
DIAL	Columbia Diversified Fixed Income ETF	17.61	17.55	17.56	146,700	0.06	0.31
DIEM	Franklin Emerging Market Core Div Tilt	22.88	22.81	22.81	600	-0.09	0.40
DIG	Ultra Oil & Gas 2X ETF	32.97	31.31	31.81	90,700	-1.17	3.55
DIHP	Dimensional Intl High Profitability ETF	22.86	22.65	22.74	546,200	-0.20	0.87
DIM	Wisdomtree International Midcap Dividend	56.33	56.04	56.20	2,000	-0.68	1.20
DINT	Davis Select International ETF	17.55	17.39	17.45	1,900	-0.10	0.54
DIP	ETF Series Solutions Btd Capital Fund	23.18	23.06	23.14	600	-0.50	2.11
DISV	Dimensional Intl Small Cap Value ETF	22.62	22.44	22.54	403,800	-0.22	0.97
DIT	Amcon Distributing Company	169.0	167.0	167.5	100	0.5	0.32
DIV	GX Super Dividend ETF	17.01	16.65	16.75	92,800	-0.28	1.64
DIVB	US Dividend and Buyback Ishares ETF	36.34	35.78	35.90	188,600	-0.59	1.62
DIVI	Franklin Intl Core Div Tilt ETF	27.11	26.90	27.01	78,700	-0.39	1.42
DIVO	Yieldshares Cwp Dividend & Option Income	34.55	34.12	34.17	233,700	-0.35	1.01
DIVS	Smartetfs Dividend Builder ETF	23.23	23.15	23.15	1,000	-0.20	0.87
DIVZ	Trueshares Low Volatility Equity Income	27.33	27.04	27.10	5,600	-0.30	1.11
DJAN	FT U.S. Equity Deep Buffer ETF January	30.51	30.30	30.36	8,100	-0.13	0.42
DJCB	Etracs Commodity Index TR ETN	19.97	19.97	19.97	100	-0.04	0.18
DJD	Dow Jones Indu Dividend Invesco ETF	41.70	41.09	41.25	24,600	-0.51	1.22
DJIA	GX Funds Gx Dow 30 Covered Call ETF	21.82	21.36	21.49	20,100	-0.26	1.19
DJP	Ipath Commodity Index TR ETN	30.64	30.29	30.50	101,100	-0.08	0.26
DJUL	FT U.S. Equity Deep Buffer ETF July	31.43	31.28	31.35	14,400	-0.18	0.58
DJUN	FT U.S. Equity Deep Buffer ETF June	33.31	32.96	33.00	13,200	-0.22	0.65
DKRB	Subversive Decarbonization ETF	24.58	24.58	24.58	100	-0.31	1.24
DLA	Delta Apparel	12.43	11.77	11.80	17,900	-0.13	1.09
DLN	Wisdomtree U.S. Largecap Dividend Fund	59.99	59.15	59.37	186,700	-0.81	1.35
DLS	Wisdomtree International Smallcap Fund	59.35	58.88	59.02	40,900	-0.68	1.14
DMAR	FT U.S. Equity Deep Buffer ETF March	30.33	30.22	30.30	263,900	0.03	0.12
DMAY	FT U.S. Equity Deep Buffer ETF May	31.70	31.45	31.54	2,900	-0.18	0.57
DMCY	Democracy International Fund	22.09	22.03	22.03	300	-0.18	0.79
DMDV	Aam S&P Dev Markets High Divd Value ETF	20.80	20.80	20.80	100	-0.25	1.18
DMF	Dreyfus Muni Income	6.390	6.340	6.370	42,500	0.030	0.47
DMY.U	Dmy Squared Technology Group [Dmyy.U]	10.36	10.36	10.36	100	-0.14	1.33
DMY.W	Dmy Squared Technology Group WT [Dmyy/W]	0.4000	0.3000	0.3300	67,800	-0.0499	13.14
DMYY	Dmy Squared Technology Group Inc Cl A	10.25	10.25	10.25	1,100	0.00	0.00
DNL	Wisdomtree Global Ex-US Quality Div	33.63	33.35	33.45	89,100	-0.33	0.98
DNN	Denison Mines Corp	1.030	0.964	1.030	8,368,900	0.020	1.98
DNOV	FT U.S. Equity Deep Buffer ETF November	33.49	33.21	33.30	12,700	-0.18	0.54
DOCT	FT U.S. Equity Deep Buffer ETF October	32.18	31.86	31.94	6,300	-0.17	0.54
DOG	Short Dow30 -1X ETF	35.05	34.64	34.92	1,149,800	0.46	1.33
DOL	Wisdomtree International Largecap	44.64	44.33	44.44	20,800	-0.52	1.15
DON	Wisdomtree U.S. Midcap Dividend Fund	39.72	38.94	39.07	141,600	-0.97	2.42
DPSI	Decisionpoint Systems Inc	6.800	6.490	6.800	13,000	0.230	3.50
DPST	Regional Banks Bull 3X Direxion	8.830	7.450	7.570	22,816,700	-1.670	18.07
DRIP	S&P Oil & Gas Expl Bear -2X Direxion	18.39	17.20	17.96	4,346,300	0.81	4.72
DRLL	Ea Series Strive U.S. Energy ETF	26.38	25.74	25.95	56,500	-0.39	1.48
DRN	Real Estate Bull 3X Direxion	9.320	8.760	8.790	657,600	-0.610	6.49
DRSK	Aptus Defined Risk ETF	26.01	25.79	25.99	55,500	0.27	1.05
DRV	Real Estate Bear -3X Direxion	55.44	52.32	55.44	749,000	3.62	6.99
DSCF	Discipline Fund ETF	21.46	21.41	21.43	10,700	0.06	0.30
DSEP	FT U.S. Equity Deep Buffer ETF September	31.25	31.06	31.11	5,000	-0.18	0.57
DSI	KLD 400 Social Ishares MSCI ETF	75.44	74.30	74.63	353,700	-0.70	0.93
DSJA	Innovator Double Stacker ETF January	25.41	25.41	25.41	0	-0.22	0.87
DSMC	ETF Series Solutions Distillate	27.36	27.24	27.24	1,500	-0.55	1.99
DSOC	Innovator Double Stacker ETF October	28.72	28.72	28.72	0	-0.25	0.86
DSS	Document Security Systems	0.2440	0.1944	0.1944	226,000	-0.0334	14.66
DSTL	Distillate U.S. Fundamental Stability	41.80	41.14	41.28	57,800	-0.51	1.22
DSTX	Distillate Intl Stability & Value ETF	21.11	21.11	21.11	0	-0.20	0.94
DTD	Wisdomtree U.S. Total Dividend Fund	58.82	57.96	58.06	25,500	-0.88	1.49
DTEC	Alps Disruptive Technologies ETF	35.71	35.23	35.39	5,000	-0.43	1.21
DTH	Wisdomtree International High Dividend	36.09	35.80	35.99	58,900	-0.39	1.07
DTRE	Alerian Dis Tech Real Estate ETF FT	39.14	38.96	39.01	400	-0.72	1.81
DUDE	Merlyn.Ai Sectorsurfer Momentum ETF	19.98	19.92	19.96	7,900	-0.14	0.72
DUG	Ultrashort Oil & Gas -2X ETF	15.87	15.07	15.60	721,900	0.48	3.17
DUHP	Dimensional US High Profitability ETF	24.27	23.91	24.03	948,100	-0.22	0.91
DULL	Microsectors Gold -3X Inverse Leveraged	20.51	19.80	19.80	2,100	-1.91	8.81
DURA	Vaneck Morningstar Durable Dividend ETF	30.47	30.09	30.17	27,900	-0.42	1.39
DUSA	Davis Select USA ETF	27.76	27.29	27.30	10,500	-0.66	2.36
DUSL	Industrials Bull 3X Direxion	30.60	28.90	29.23	18,400	-1.59	5.15
DUST	Gold Miners Bear -2X Direxion	13.40	11.85	12.30	6,350,500	-1.26	9.29
DVND	Touchstone Dividend Select ETF	24.69	24.69	24.69	100	-0.29	1.16
DVYA	Asia/Pacific Dividend Ishares ETF	33.31	33.16	33.18	3,400	-0.23	0.68
DVYE	Emrg Mkts Dividend Ishares ETF	24.22	23.99	24.03	135,700	-0.19	0.78
DWAT	Arrow DWA Tactic ETF	9.474	9.474	9.474	100	-0.106	1.11
DWCR	Arrow DWA Country Rotation ETF	26.59	26.59	26.59	100	-0.19	0.72
DWLD	Davis Select World Opportunities ETF	25.44	25.12	25.28	6,400	-0.37	1.44
DWM	Wisdomtree International Equity Fund	47.65	47.30	47.54	27,000	-0.51	1.06
DWMF	Wisdomtree International Multifactor	24.06	24.00	24.01	1,100	-0.28	1.14
DWX	S&P Dividend Intl SPDR	33.22	33.05	33.17	15,100	-0.18	0.53
DXD	Ultrashort Dow30 -2X ETF	47.21	46.10	46.84	957,200	1.16	2.54
DXF	Dunxin Financial Holdings Ltd ADR	0.1396	0.1305	0.1309	31,900	-0.0021	1.58
DXJ	Wisdomtree Japan Hedged Equity Fund	67.71	66.83	66.83	401,900	-1.75	2.55
DYLD	Leadershares Dynamic Yield ETF	22.52	22.48	22.48	13,400	0.07	0.32
DYNF	Blackrock U.S. Equity Factor Rotation	30.96	30.85	30.91	1,100	-0.28	0.90
DZZ	DB Gold -2X ETN Powershares	2.570	2.310	2.354	5,800	-0.166	6.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.173.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,631	-87	0.74
DJI	31,862	-385	1.19
SP500	3,917	-44	1.10
DAX	14,768	-199	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,519	315	1.64