List of Symbols for American Stock Exchange [AMEX] Starting with M

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MADE	Ishares U.S. Manufacturing ETF	36.14	35.68	36.14	9.6K	0.44	1.22
MAGA	Point Bridge Gop Stock Tracker ETF	57.26	57.26	57.14	0	0.12	0.20
MAGC	Roundhill China Magnificent Seven ETF	19.06	19.00	19.02	1.7K	0.27	1.43
MAGG	Madison Aggregate Bond ETF	19.78	19.74	19.74	6.6K	0.00	0.02
MAGS	Roundhill Magnificent Seven ETF	70.33	69.21	69.43	3.12M	-0.99	1.41
MAGX	Roundhill Daily 2X Long Magnificent	59.58	57.59	57.98	34.7K	-1.66	2.78
MAGY	Roundhill Magnificent Seven Covered Call	42.43	42.05	42.14	28.1K	-0.47	1.10
MAIA	Maia Biotechnology Inc	1.350	1.300	1.310	226.8K	-0.010	0.75
MAKX	Proshares S&P Kensho Smart Factories ETF	65.73	65.73	65.73	200	1.03	1.59
MAMB	Monarch Ambassador Income ETF	23.90	23.85	23.85	83.8K	-0.01	0.02
MANI	Man Active Income ETF	26.10	26.10	26.10	120	0.09	0.34
MARM	FT Vest U.S. Max Buffer ETF - Mar	34.55	34.50	34.50	2.0K	-0.02	0.06
MARO	Yieldmax Mara Option Income Strategy ETF	4.260	4.173	4.195	224.2K	-0.080	1.86
MARS	Roundhill Space & Technology ETF	25.63	25.22	25.30	14.1K	0.17	0.69
MART	Aim U.S. Large Cap Buffer10 Mar ETF	43.07	42.97	42.97	2.3K	-0.05	0.12
MARU	Allianzim U.S. Equity Buffer15 Uncapped	30.22	30.22	30.07	0	0.15	0.48
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	36.82	36.78	36.78	1.7K	-0.02	0.05
MARZ	Trueshares Structured Outcome [Mar] ETF	37.46	37.42	37.42	800	-0.12	0.33
MATR		28.23	28.23	28.23	100	0.00	NaN
MATR	Harbor Multi-Asset Explorer ETF	28.23	28.23	28.23	100	0.05	0.17
MAVF	Matrix Advisors Value ETF	139.6	139.5	139.6	600	-0.4	0.26
MAXJ	Ishares Trust Ishares Large Cap Max	29.50	29.44	29.50	9.4K	-0.01	0.02
MAYM	FT Vest U.S. Max Buffer ETF - May	33.27	33.27	33.27	0	-0.02	0.05
MAYP	PGIM S&P 500 Buffer 12 ETF - May	33.25	33.25	33.25	1.9K	-0.05	0.16
MAYT	Aim U.S. Large Cap Buffer10 May ETF	40.12	39.97	39.99	5.9K	-0.08	0.21
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	34.72	34.70	34.72	11.5K	-0.12	0.35
MAYW	Aim U.S. Large Cap Buffer20 May ETF	35.56	35.46	35.46	17.4K	-0.05	0.13
MAYZ	Trueshares Structured Outcome [May] ETF	36.89	36.89	36.89	300	-0.13	0.35
MBBA	Ishares Mortgage-Backed Securities	48.76	48.63	48.63	4.8K	0.08	0.16
MBBB	Vaneck Moody's BBB Corp Bond ETF	20.84	20.84	20.84	201	-0.01	0.02
MBCE	Monarch Blue Chips Core ETF	37.78	37.56	37.78	26.9K	0.40	1.07
MBND	SPDR Nuveen Municipal Bond ETF	26.64	26.52	26.58	3.3K	-0.01	0.02
MBOX	Freedom Day Dividend ETF	42.60	42.58	42.60	2.4K	-0.37	0.87
MBSD	Flexshares Disciplined Duration MBS	20.35	20.32	20.35	2.8K	0.02	0.12
MBSF	Regan Floating Rate MBS ETF	25.74	25.60	25.66	28.3K	0.01	0.04
MBSX	Advisor Managed Portfolios Regan Fixed	27.47	26.60	26.79	1.2K	-0.77	2.80
MCH	Matthews China Active ETF	28.50	28.45	28.46	1.5K	0.17	0.60
MCHG	Leverage Shares 2X Long Mchp Daily ETF	7.445	7.320	7.410	7.1K	0.209	2.90
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	21.76	21.76	21.38	0	0.38	1.80
MCRP	Micropolis Holding Company	0.9699	0.9231	0.9231	159.2K	-0.0513	5.26
MDAA	Myriad Dynamic Asset Allocation ETF	117.8	117.5	117.8	802	0.3	0.29
MDEV	Indxx Medical Devices ETF FT	20.94	20.91	20.94	200	-0.30	1.43
MDLV	Morgan Dempsey Large Cap Value ETF	31.86	31.80	31.80	3.1K	-0.15	0.47
MDPL	Monarch Dividend Plus Index ETF	30.51	30.34	30.34	7.1K	-0.44	1.43
MDY	S&P Midcap 400 SPDR	693.2	686.6	691.5	236.4K	0.9	0.13
MDYG	S&P Midcap Growth ETF SPDR	108.5	107.6	108.3	99.2K	0.2	0.14
MDYV	S&P Midcap Value ETF SPDR	95.45	94.54	95.12	59.4K	0.19	0.20
MEAR	Short Maturity Muni Bond Ishares ETF	50.21	50.06	50.08	104.2K	0.03	0.06
MEDI	Harbor Health Care ETF	34.39	34.22	34.32	2.1K	-0.30	0.87
MEGX	Corgi U.S. Mega-Cap Growth 2X Daily ETF	23.24	23.24	22.80	0	0.44	1.93
MEIB	Direxion META Defined Income Boost ETF	25.89	25.89	25.68	0	0.21	0.83
MEM	Matthews Emerging Markets Equity Active	44.97	44.76	44.77	3.0K	0.47	1.07
MEME	Roundhill Meme Stock ETF	8.150	7.820	8.150	131.0K	0.372	4.78
MEMX	Matthews Emerging Markets Ex China ETF	49.19	49.00	49.07	2.8K	0.65	1.35
MEMY	Tuttle Capital Meme Stock Income Blast	16.39	16.39	16.39	175	0.00	0.00
METG	Leverage Shares 2X Long META Daily ETF	14.86	14.48	14.86	5.2K	0.22	1.49
METQ		21.79	20.97	20.98	17.1K	-0.52	2.42
METV	Roundhill Ball Metaverse ETF	20.42	20.27	20.36	6.4K	-0.05	0.24
METW	Roundhill Meta Weeklypay ETF	25.04	24.56	25.04	4.5K	0.30	1.21
MEXX	MSCI Mexico Bull 3X ETF Direxion	29.71	29.01	29.10	7.1K	-0.33	1.12
MFDX	Pimco RAFI Multi-Factor Intl ETF	43.11	42.88	43.05	7.7K	0.07	0.16
MFEB	Pacer Swan Sos Moderate [February] ETF	33.38	33.38	33.29	0	0.09	0.27
MFEM	Pimco RAFI Multi-Factor EM ETF	29.38	29.02	29.36	4.2K	0.38	1.31
MFUL	Mindful Conservative ETF	22.56	22.56	22.51	0	0.05	0.22
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	66.70	66.26	66.56	2.9K	0.15	0.23
MFUT	Cambria Chesapeake Pure Trend ETF	19.97	19.78	19.85	4.1K	0.03	0.17
MGC	Vanguard Mega Cap ETF	284.1	282.4	282.8	34.7K	-1.2	0.41
MGK	Vanguard Mega Cap Growth ETF	90.83	90.01	90.23	724.1K	-0.44	0.49
MGLD	Marygold Company Inc	1.033	1.020	1.033	1.1K	-0.008	0.72
MGMT	Ballast Small/Mid Cap ETF	51.29	51.15	51.27	906	0.30	0.59
MGNR	Glg Natural Resources ETF	55.18	54.50	55.01	100.1K	-0.29	0.52
MGOV	FT Intermediate Government Opportunities	19.87	19.85	19.86	3.7K	0.01	0.03
MGV	Vanguard Mega Cap Value ETF	168.3	167.4	168.0	105.6K	-0.4	0.23
MHH	Mastech Holdings Inc	7.500	7.360	7.500	1.2K	0.100	1.36
MHIG	Milliman Healthcare Inflation Guard ETF	20.28	20.28	20.21	0	0.07	0.35
MHIP	Milliman Healthcare Inflation Plus ETF	20.97	20.97	21.05	0	-0.08	0.37
MHX	Corgi Mara 2X Daily ETF	18.58	18.00	18.49	4.2K	-0.79	4.10
MHY	Man Active High Yield ETF	26.06	26.06	26.06	277	-0.01	0.02
MI	Nft Limited Class A Ordinary Share	2.490	2.375	2.460	16.0K	-0.070	2.87
MIC	Corgi MU 2X Daily ETF	14.75	13.50	14.75	9.6K	1.53	11.55
MID	American Century Mid Cap Growth Impact	69.22	69.10	69.10	1.2K	-0.09	0.12
MIDE	Xt S&P Midcap 400 ESG ETF	38.18	38.13	38.18	700	0.05	0.13
MIDU	Mid Cap Bull 3X ETF Direxion	69.67	67.96	69.30	13.0K	0.23	0.33
MIG	Vaneck Moody's IG Corp Bond ETF	20.78	20.66	20.76	17.7K	0.00	0.02
MIGO	Mig Core ETF	29.63	29.63	29.66	0	-0.03	0.11
MILK	Pacer US Cash Cows Bond ETF	24.13	24.12	24.13	4.9K	0.03	0.12
MINE	Mayfair Gold Corp	3.290	3.060	3.155	66.9K	-0.120	3.68
MINN	Trust For Professional Managers Mairs &	21.67	21.56	21.58	8.6K	-0.06	0.28
MINO	Pimco Municipal Income Opportunities	44.25	44.11	44.11	133.1K	-0.01	0.02
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.5	100.5	100.5	1.45M	0.0	0.02
MINV	Matthews Asia Innovators Active ETF	49.38	48.90	49.38	9.0K	0.72	1.48
MINY	Yieldmax Metals & Mining Portfolio	39.51	39.16	39.49	1.8K	-0.14	0.35
MISL	FT Indxx Aerospace & Defence ETF	43.76	43.37	43.53	50.0K	-0.38	0.87
MITQ	Moving Image Technologies Inc	0.6155	0.5882	0.6073	6.1K	0.0183	3.11
MIVL	MFS Active International Value ETF	26.66	26.66	26.45	0	0.20	0.77
MJ	Amplify Alternative Harvest ETF	26.62	25.60	25.76	88.1K	-0.03	0.12
MJSC	Mufg Japan Small Cap Active ETF	62.12	62.12	62.12	100	0.29	0.47
MJUN	Pacer Swan Sos Moderate June ETF	33.02	33.02	32.93	0	0.09	0.28
MKOR	Matthews Korea Active ETF	63.50	62.61	63.50	3.4K	2.20	3.58
MKTN	Federated Hermes Mdt Market Neutral ETF	27.83	27.73	27.75	15.2K	-0.05	0.18
MLDR	GX Intermediate-Term Treasury Ladder ETF	47.82	47.82	47.82	362	-0.02	0.05
MLN	Vaneck Vaneck Corp Long Muni ETF	17.06	16.98	16.98	269.5K	-0.02	0.11
MLPA	GX MLP ETF	57.28	56.54	57.19	107.4K	0.14	0.25
MLPB	Etracs MLP Infrastructure Index ETN	31.50	31.34	31.38	3.6K	0.14	0.44
MLPD	GX MLP & Energy Infrastructure Covered	25.32	25.00	25.31	4.8K	-0.01	0.02
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	54.64	54.13	54.53	302.5K	0.00	0.00
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	79.04	79.04	79.63	0	-0.59	0.74
MLPX	GX MLP & Energy Infrastructure ETF	75.75	74.96	75.69	207.5K	-0.19	0.25
MLSS	Milestone Scientific	0.4700	0.4510	0.4574	35.8K	0.0003	0.06
MMA	Mixed Martial Arts Group Limited	0.4499	0.4314	0.4439	387.8K	-0.0121	2.65
MMAR	Pacer Swan Sos Moderate March ETF	32.97	32.97	32.90	0	0.08	0.23
MMAX	Ishares Large Cap Max Buffer Mar ETF	27.41	27.41	27.42	0	-0.01	0.02
MMAY	Pacer Swan Sos Moderate [May] ETF	33.42	33.42	33.31	0	0.11	0.33
MMCA	Nyli Mackay California Muni Intermediate	21.27	21.23	21.25	11.7K	0.02	0.09
MMIN	Nyli Mackay Muni Insured ETF	23.27	23.20	23.20	68.3K	0.01	0.04
MMIT	Nyli Mackay Muni Intermediate ETF	23.77	23.65	23.66	432.5K	-0.03	0.13
MMMA	Nyli Mackay Muni Allocation ETF	24.74	24.74	24.72	0	0.02	0.08
MMSC	FT Multi-Manager Small Cap Opportunities	27.67	27.61	27.61	1.6K	0.01	0.04
MMSD	Nyli Mackay Muni Short Duration ETF	25.21	25.16	25.21	20.6K	0.06	0.25
MMTM	S&P 1500 Momentum Tilt ETF SPDR	305.9	304.4	305.4	624	0.6	0.20
MNA	Nyli Merger Arbitrage ETF	36.73	36.63	36.69	49.8K	0.00	0.00
MNBD	Alps Intermediate Municipal Bond ETF	25.51	25.46	25.46	521	-0.01	0.05
MNRS	Grayscale Bitcoin Miners ETF	35.55	35.16	35.55	1.6K	0.71	2.02
MNSX	Corgi Mnst 2X Daily ETF	21.04	21.04	21.65	0	-0.61	2.83
MNVR	Pacer Swan Sos Moderate [November] ETF	33.32	33.32	33.25	0	0.07	0.21
MOAT	Vaneck Morningstar Wide Moat ETF	112.1	111.4	111.7	245.2K	-1.6	1.39
MOO	Vaneck Agribusiness ETF	88.15	87.02	87.87	344.7K	-0.35	0.40
MORT	Vaneck Mortgage REIT Income ETF	9.840	9.700	9.800	608.6K	0.060	0.62
MOTG	Vaneck Morningstar Global Wide Moat ETF	40.21	40.21	40.18	0	0.03	0.08
MOTI	Vaneck Mstar International Moat ETF	36.60	36.43	36.45	32.2K	-0.01	0.01
MOTO	Smartetfs Smart Transport & Tech ETF	62.34	62.34	62.34	100	0.56	0.90
MPDB	M+ Dynabuffer ETF	24.86	24.78	24.86	4.3K	-0.16	0.64
MPDY	M+ Dualyield Autocall ETF	24.70	24.57	24.63	10.4K	-0.07	0.28
MPIM	M+ Income Momentum Autocall ETF	24.86	24.75	24.81	22.2K	-0.09	0.36
MPL	Merrill Lynch & Co.	16.44	15.00	15.95	16.3K	-0.09	0.56
MPLY	Strategy Shares Monopoly ETF	32.71	32.46	32.56	3.2K	-0.15	0.46
MPRO	Northern IV Monarch Procap ETF	32.49	32.38	32.38	22.1K	-0.18	0.57
MPTI	M-Tron Industries Inc	75.15	71.82	74.33	38.1K	2.06	2.84
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	0.1943	0.1836	0.1890	128.1K	0.0000	0.00
MPWC	Corgi MPWR 2x Daily ETF	19.37	19.37	19.08	0	0.29	1.52
MPWX	Tradr 2X Long Mpwr Daily ETF	12.78	12.05	12.16	12.1K	0.22	1.80
MRAX	Tradr 2X Long Mram Daily ETF	24.94	23.89	24.94	1.3K	1.62	6.95
MRCP	PGIM S&P 500 Buffer 12 ETF - March	35.24	35.24	35.24	1.5K	-0.04	0.12
MRGR	Merger ETF	45.48	45.47	45.47	400	0.02	0.04
MRNX	Defiance Daily Target 2X Long Mrna ETF	93.76	79.49	84.01	221.8K	-4.14	4.69
MRNY	Yieldmax Mrna Option Income Strategy ETF	34.89	32.76	33.27	141.0K	-0.43	1.27
MRSK	Agility Shares Managed Risk ETF	39.69	39.58	39.67	9.3K	-0.03	0.08
MRT	Marti Technologies Inc	2.285	1.910	2.000	64.8K	-0.250	11.01
MRVX	Corgi MRVL 2X Daily ETF	22.85	20.76	22.85	12.0K	2.69	13.36
MSFC	Corgi MSFT 2X Daily ETF	47.70	47.70	49.25	0	-1.54	3.13
MSFO	Yieldmax Msft Option Income Strategy ETF	12.47	12.20	12.20	55.6K	-0.24	1.93
MSFW	Roundhill Msft Weeklypay ETF	33.45	32.51	32.51	5.6K	-0.83	2.48
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	26.19	25.05	25.07	34.1K	-1.08	4.11
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	21.01	20.45	20.50	11.5K	-0.48	2.31
MSIX	Corgi Msi 2X Daily ETF	34.72	34.72	35.68	0	-0.96	2.68
MSLC	MS Pathway Large Cap Equity ETF	61.08	60.76	60.85	61.7K	-0.24	0.39
MSMR	ETF Series Mcelhenny Sheffield Managed	34.55	34.49	34.53	13.2K	0.01	0.02
MSN	Emerson Radio Corp	0.5299	0.4811	0.5111	561.4K	0.0363	7.54
MSOS	Advisorshares Pure US Cannabis ETF	5.110	4.880	5.105	4.0M	0.160	3.23
MSOX	Advisorshares Msos 2X Daily ETF	3.180	2.895	3.170	1.83M	0.190	6.35
MSSE	Morgan Stanley Ethereum Trust	26.45	26.27	26.42	5.2K	-0.63	2.33
MSSM	MS Pathway Small-Mid Cap Equity ETF	60.02	59.61	59.91	11.4K	0.10	0.17
MSSS	Monarch Select Subsector Index ETF	35.93	35.86	35.90	14.0K	-0.22	0.62
MSST	Yieldmax Mstr Performance Arget 25 ETF	30.44	30.44	30.15	0	0.30	0.98
MSTB	Lha Market State Tactical Beta ETF	44.24	44.12	44.24	1.3K	-0.18	0.41
MSTC	Corgi Mstr 2X Daily ETF	56.22	56.00	56.13	800	-1.53	2.50
MSTI	Madison Short Term Strategic Income ETF	20.09	20.09	20.10	0	-0.01	0.07
MSTQ	Lha Market State Tactical Q ETF	38.94	38.80	38.94	3.7K	0.10	0.26
MSTU	T-Rex 2X Long Mstr Daily Target ETF	37.40	33.60	36.52	5.16M	-1.19	3.16
MSTW	Roundhill Mstr Weeklypay ETF	4.920	4.620	4.845	1.77M	-0.080	1.62
MSTY	Yieldmax Mstr Option Income Strategy ETF	16.24	15.53	16.08	1.52M	-0.23	1.41
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	4.000	3.635	3.725	38.79M	0.095	2.62
MTA	Metalla Royalty and Streaming Ltd	10.35	10.05	10.31	160.2K	-0.14	1.34
MTAW	META AI Lab Ecosystem ETF	25.17	25.17	24.17	0	0.99	4.11
MTBA	Simplify MBS ETF	48.37	48.24	48.31	340.4K	-0.02	0.04
MTEST.A	MTEST.A	25.08	25.08	25.08	1.6K	0.00	0.00
MTGP	Wisdomtree Mortgage Plus Bond Fund	43.73	43.43	43.48	5.9K	0.05	0.10
MTNB	Matinas Biopharma Hl	0.1904	0.1730	0.1782	576.9K	0.0010	0.55
MTRA	Invesco International Growth Focus ETF	27.00	26.93	27.00	1.8K	0.17	0.62
MTSG	Leverage Shares 2X Long Mtsi Daily ETF	5.789	5.710	5.730	5.3K	0.383	6.98
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	58.08	58.07	58.07	802	0.56	0.97
MTUM	USA Momentum Factor Ishares Edge MSCI	304.9	300.0	304.8	523.2K	5.4	1.82
MUB	Natl Muni Bond Ishares ETF	104.3	104.0	104.0	6.81M	0.0	0.03
MUG		17.24	15.83	17.24	13.9K	1.93	12.59
MUIB	Direxion MU Defined Income Boost ETF	30.52	30.52	30.52	200	1.86	6.36
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	99.79	99.79	99.79	250	-0.10	0.10
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	99.55	99.55	99.55	232	-0.01	0.01
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	99.5	99.5	100.3	0	-0.8	0.77
MUND	Nt 2055 Tax-Exempt Distributing Ladder	99.8	99.8	100.5	0	-0.7	0.72
MUNF		99.43	99.43	99.73	0	-0.30	0.30
MUNG		99.12	99.12	99.59	0	-0.47	0.47
MUNH		98.92	98.92	99.39	0	-0.47	0.47
MUNI	Interm Muni Bond Strgy Pimco ETF	51.24	51.11	51.14	369.0K	-0.01	0.02
MUNJ		99.7	99.7	100.3	0	-0.6	0.63
MUNX	Amg GW&K Muni Income ETF	24.33	24.33	24.33	100	0.00	0.02
MUNY	Vanguard New York Tax-Exempt Bond ETF	100.5	100.3	100.3	45.3K	0.0	0.03
MUSI	American Century Multisector Income ETF	42.94	42.87	42.94	6.3K	-0.21	0.48
MUSQ	Musq Global Music Industry ETF	25.67	25.67	25.52	0	0.16	0.61
MUST	Columbia Multi-Sector Municipal Income	19.99	19.90	19.91	130.1K	-0.01	0.05
MUZ	Defiance Daily Target 2X Short MU ETF	8.870	8.000	8.010	12.63M	-1.140	12.46
MVAL	Vaneck Morningstar Wide Moat Value ETF	38.85	38.85	38.85	200	-0.34	0.87
MVFD	Monarch Volume Factor Dividend Tree ETF	31.76	31.64	31.70	4.7K	-0.15	0.47
MVFG	Monarch Volume Factor Global Uncons ETF	35.46	35.29	35.37	9.9K	-0.01	0.04
MVPA	Miller Value Partners Appreciation ETF	37.76	37.52	37.76	674	-0.07	0.19
MVPL	Miller Value Partners Leverage ETF	44.55	44.48	44.55	4.3K	-0.32	0.71
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	13.01	13.01	13.01	1.0K	0.10	0.75
MVV	Ultra Midcap400 2X ETF	87.91	86.93	87.91	1.3K	0.24	0.28
MWG	Multi Ways Holdings Limited	1.300	1.260	1.260	2.7K	-0.030	2.35
MWHS	Skylar Electricity Futures ETF	18.80	17.40	18.80	5.0K	0.99	5.52
MXC	Mexco Energy Corp	11.32	10.22	10.91	316.0K	0.40	3.77
MXI	Global Materials Ishares ETF	115.6	114.6	115.4	15.5K	-0.7	0.57
MXLL	Leverage Shares 2X Long Mxl Daily ETF	11.56	10.40	11.39	16.6K	0.92	8.75
MYLD	Cambria Micro and Smallcap Shareholder	33.95	33.85	33.95	200	0.28	0.82
MYND	Mynd.Ai Inc ADR	0.4099	0.3941	0.3941	6.9K	-0.0049	1.23
MYO	Myomo Inc	1.455	1.380	1.430	334.4K	0.040	2.86
MYY	Short Midcap400 -1X ETF	15.35	15.32	15.32	43.6K	-0.03	0.20
MZZ	Ultrashort Midcap400 -2X ETF	6.011	5.980	5.990	13.8K	-0.028	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES