| MADE | Ishares U.S. Manufacturing ETF | 32.82 | 31.49 | 32.82 | 12.4K | 0.49 | | 1.52 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 52.67 | 52.23 | 52.65 | 693 | 0.34 | | 0.64 | |
| MAGC | Roundhill China Magnificent Seven ETF | 24.98 | 24.70 | 24.76 | 22.2K | -0.04 | | 0.18 | |
| MAGG | Madison Aggregate Bond ETF | 20.53 | 20.50 | 20.51 | 1.1K | 0.01 | | 0.04 | |
| MAGO | | 24.79 | 24.56 | 24.70 | 2.5K | -0.16 | | 0.62 | |
| MAGS | Roundhill Magnificent Seven ETF | 66.16 | 65.33 | 65.68 | 3.16M | -0.24 | | 0.36 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 57.07 | 55.90 | 56.55 | 21.9K | -0.36 | | 0.63 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 52.99 | 52.39 | 52.53 | 166.0K | -0.06 | | 0.11 | |
| MAIA | Maia Biotechnology Inc | 1.570 | 1.450 | 1.543 | 254.3K | 0.020 | | 1.32 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 53.99 | 53.99 | 50.75 | 0 | 3.24 | | 6.38 | |
| MAMB | Monarch Ambassador Income ETF | 24.05 | 23.97 | 24.05 | 14.1K | 0.01 | | 0.03 | |
| MANI | Man Active Income ETF | 25.02 | 25.02 | 25.02 | 100 | -0.05 | | 0.18 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.62 | 26.62 | 26.24 | 0 | 0.38 | | 1.44 | |
| MARB | Merger Arbitrage ETF FT | 20.66 | 20.60 | 20.66 | 7.5K | 0.01 | | 0.05 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.12 | 33.05 | 33.05 | 33.1K | 0.01 | | 0.03 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 8.380 | 8.030 | 8.170 | 79.2K | -0.140 | | 1.69 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.95 | 38.92 | 38.92 | 916 | 0.08 | | 0.19 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 28.14 | 28.09 | 28.13 | 1.8K | 0.15 | | 0.53 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.38 | 34.37 | 34.38 | 2.6K | 0.03 | | 0.09 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 34.68 | 34.59 | 34.68 | 290 | 0.20 | | 0.59 | |
| MAVF | Matrix Advisors Value ETF | 124.0 | 124.0 | 124.0 | 2.0K | 1.3 | | 1.03 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.28 | 28.24 | 28.26 | 122.3K | 0.03 | | 0.11 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.25 | 32.25 | 32.25 | 562 | 0.01 | | 0.03 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 31.00 | 31.00 | 31.00 | 200 | 0.04 | | 0.13 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 37.05 | 37.05 | 37.05 | 167 | 0.06 | | 0.15 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.93 | 31.93 | 31.73 | 0 | 0.20 | | 0.64 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.63 | 33.63 | 33.52 | 0 | 0.11 | | 0.32 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 33.88 | 33.88 | 33.63 | 0 | 0.25 | | 0.75 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.69 | 21.62 | 21.69 | 12.8K | 0.00 | | 0.00 | |
| MBCC | Monarch Blue Chips Core ETF | 37.60 | 37.31 | 37.60 | 6.3K | 0.50 | | 1.34 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.40 | 27.40 | 27.40 | 400 | 0.01 | | 0.02 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.05 | 29.05 | 29.05 | 206 | 0.02 | | 0.07 | |
| MBOX | Freedom Day Dividend ETF | 35.92 | 35.88 | 35.92 | 768 | 0.29 | | 0.82 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.81 | 20.78 | 20.78 | 9.7K | -0.03 | | 0.14 | |
| MBSF | Regan Floating Rate MBS ETF | 25.63 | 25.54 | 25.61 | 89.9K | 0.02 | | 0.10 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.53 | 26.30 | 26.53 | 1.7K | -0.03 | | 0.09 | |
| MCH | Matthews China Active ETF | 29.89 | 29.87 | 29.87 | 1.3K | 0.31 | | 1.05 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.19 | 20.19 | 20.00 | 0 | 0.19 | | 0.94 | |
| MCRP | Micropolis Holding Company | 1.880 | 1.590 | 1.820 | 188.6K | 0.080 | | 4.68 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 103.9 | 103.9 | 100.7 | 0 | 3.2 | | 3.15 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 76.21 | 71.44 | 76.21 | 2.6K | 5.23 | | 7.37 | |
| MDEV | Indxx Medical Devices ETF FT | 21.78 | 21.78 | 21.78 | 489 | 0.44 | | 2.05 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.76 | 28.71 | 28.76 | 1.6K | 0.04 | | 0.15 | |
| MDPL | Monarch Dividend Plus Index ETF | 27.59 | 27.35 | 27.58 | 4.5K | 0.25 | | 0.91 | |
| MDY | S&P Midcap 400 SPDR | 628.8 | 616.8 | 628.3 | 1.01M | 8.9 | | 1.44 | |
| MDYG | S&P Midcap Growth ETF SPDR | 96.78 | 94.61 | 96.76 | 62.5K | 1.70 | | 1.79 | |
| MDYV | S&P Midcap Value ETF SPDR | 87.94 | 86.66 | 87.87 | 49.8K | 1.07 | | 1.23 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.37 | 50.33 | 50.36 | 119.5K | 0.02 | | 0.03 | |
| MEDI | Harbor Health Care ETF | 31.71 | 31.20 | 31.54 | 4.4K | 0.37 | | 1.19 | |
| MEM | Matthews Emerging Markets Equity Active | 37.88 | 37.54 | 37.68 | 4.5K | 0.34 | | 0.91 | |
| MEME | Roundhill Meme Stock ETF | 7.400 | 7.100 | 7.400 | 474.9K | 0.280 | | 3.93 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 39.27 | 38.84 | 39.18 | 931 | 0.51 | | 1.31 | |
| METV | Roundhill Ball Metaverse ETF | 19.63 | 19.42 | 19.52 | 25.6K | 0.00 | | 0.00 | |
| METW | Roundhill Meta Weeklypay ETF | 35.75 | 34.98 | 35.51 | 14.4K | 0.20 | | 0.57 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 26.99 | 25.49 | 25.55 | 35.3K | -0.71 | | 2.70 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 39.37 | 39.25 | 39.34 | 23.2K | 0.10 | | 0.25 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 24.01 | 23.90 | 24.00 | 9.5K | 0.28 | | 1.16 | |
| MFUL | Mindful Conservative ETF | 21.88 | 21.85 | 21.87 | 3.4K | 0.04 | | 0.20 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 57.99 | 57.62 | 57.95 | 2.9K | 0.49 | | 0.85 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 17.16 | 16.98 | 17.16 | 3.9K | 0.28 | | 1.68 | |
| MGC | Vanguard Mega Cap ETF | 254.0 | 252.6 | 253.9 | 71.5K | 1.2 | | 0.48 | |
| MGK | Vanguard Mega Cap Growth ETF | 413.8 | 411.2 | 413.3 | 268.1K | 1.1 | | 0.27 | |
| MGLD | Marygold Company Inc | 0.9900 | 0.9900 | 0.9900 | 100 | -0.0300 | | 3.03 | |
| MGMT | Ballast Small/Mid Cap ETF | 45.89 | 45.22 | 45.83 | 2.0K | 0.53 | | 1.17 | |
| MGNR | Glg Natural Resources ETF | 46.13 | 45.66 | 46.07 | 35.0K | 0.58 | | 1.28 | |
| MGOV | FT Intermediate Government Opportunities | 20.50 | 20.45 | 20.46 | 32.9K | -0.01 | | 0.07 | |
| MGV | Vanguard Mega Cap Value ETF | 145.4 | 143.8 | 145.1 | 223.3K | 1.2 | | 0.86 | |
| MHH | Mastech Holdings Inc | 7.680 | 7.180 | 7.470 | 16.1K | -0.180 | | 2.41 | |
| MHY | Man Active High Yield ETF | 24.86 | 24.86 | 24.81 | 0 | 0.06 | | 0.24 | |
| MI | Nft Limited Class A Ordinary Share | 4.020 | 3.990 | 4.000 | 700 | -0.040 | | 0.99 | |
| MID | American Century Mid Cap Growth Impact | 67.66 | 66.67 | 67.66 | 2.0K | 0.83 | | 1.24 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 34.32 | 34.32 | 33.43 | 0 | 0.89 | | 2.66 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 57.36 | 54.25 | 57.20 | 27.6K | 2.41 | | 4.40 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.67 | 21.56 | 21.63 | 11.8K | 0.06 | | 0.30 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.62 | 24.61 | 24.61 | 568 | 0.03 | | 0.10 | |
| MINN | Trust For Professional Managers Mairs & | 22.56 | 22.51 | 22.53 | 1.6K | 0.00 | | 0.02 | |
| MINO | Pimco Municipal Income Opportunities | 45.50 | 45.43 | 45.49 | 94.4K | 0.07 | | 0.14 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.4 | 100.3 | 100.4 | 1.73M | 0.0 | | 0.02 | |
| MINV | Matthews Asia Innovators Active ETF | 37.60 | 37.41 | 37.46 | 3.2K | 0.24 | | 0.64 | |
| MISL | FT Indxx Aerospace & Defence ETF | 46.93 | 45.96 | 46.80 | 140.7K | 1.03 | | 2.24 | |
| MITQ | Moving Image Technologies Inc | 0.6724 | 0.6202 | 0.6601 | 39.6K | 0.0009 | | 0.14 | |
| MJ | Amplify Alternative Harvest ETF | 30.21 | 28.99 | 29.22 | 28.2K | -0.24 | | 0.80 | |
| MJSC | Mufg Japan Small Cap Active ETF | 51.02 | 50.97 | 51.02 | 200 | -0.01 | | 0.01 | |
| MKOR | Matthews Korea Active ETF | 37.63 | 36.97 | 37.63 | 16.1K | 0.77 | | 2.09 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.64 | 25.40 | 25.58 | 36.6K | 0.23 | | 0.92 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.69 | 49.68 | 49.69 | 200 | -0.03 | | 0.06 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.60 | 17.55 | 17.58 | 192.9K | -0.02 | | 0.09 | |
| MLPA | GX MLP ETF | 49.25 | 48.03 | 48.03 | 251.8K | -0.67 | | 1.37 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.48 | 25.20 | 25.28 | 3.6K | -0.37 | | 1.45 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.24 | 24.72 | 24.80 | 7.7K | -0.17 | | 0.69 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 50.78 | 49.15 | 49.42 | 246.0K | -0.85 | | 1.69 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 58.56 | 57.42 | 57.42 | 2.0K | -1.28 | | 2.17 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 60.73 | 59.18 | 59.30 | 451.4K | -1.37 | | 2.26 | |
| MLSS | Milestone Scientific | 0.3050 | 0.2860 | 0.2925 | 214.8K | -0.0129 | | 4.29 | |
| MMA | Mixed Martial Arts Group Limited | 1.250 | 1.085 | 1.160 | 237.6K | -0.040 | | 3.31 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.24 | 26.24 | 26.24 | 100 | 0.01 | | 0.06 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.88 | 21.85 | 21.88 | 17.7K | 0.01 | | 0.05 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.02 | 23.96 | 23.99 | 45.2K | 0.03 | | 0.13 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.40 | 24.34 | 24.38 | 263.3K | 0.04 | | 0.16 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.92 | 35.66 | 35.90 | 5.2K | 0.20 | | 0.56 | |
| MMMA | | 25.11 | 25.10 | 25.11 | 2.0K | 0.04 | | 0.16 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 25.20 | 24.81 | 25.18 | 23.3K | 0.35 | | 1.39 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.41 | 25.41 | 25.41 | 1.0K | 0.02 | | 0.08 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 296.5 | 295.3 | 296.5 | 933 | 2.0 | | 0.68 | |
| MNA | Nyli Merger Arbitrage ETF | 36.02 | 35.74 | 35.77 | 35.1K | -0.15 | | 0.40 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.06 | 26.03 | 26.06 | 756 | 0.02 | | 0.06 | |
| MNRS | Grayscale Bitcoin Miners ETF | 35.36 | 33.41 | 34.82 | 6.2K | -0.49 | | 1.40 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 106.2 | 104.7 | 106.1 | 655.4K | 1.3 | | 1.19 | |
| MOO | Vaneck Agribusiness ETF | 74.25 | 73.58 | 74.17 | 76.2K | 0.26 | | 0.35 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.77 | 10.62 | 10.76 | 447.8K | 0.04 | | 0.37 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 40.08 | 40.08 | 40.08 | 100 | 0.30 | | 0.76 | |
| MOTI | Vaneck Mstar International Moat ETF | 38.12 | 37.60 | 37.62 | 55.9K | 0.34 | | 0.91 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 55.47 | 55.47 | 55.47 | 540 | 0.85 | | 1.55 | |
| MPL | Merrill Lynch & Co. | 9.170 | 8.290 | 8.720 | 168.1K | 0.330 | | 3.94 | |
| MPLY | Strategy Shares Monopoly ETF | 30.58 | 29.85 | 30.55 | 4.3K | 0.18 | | 0.59 | |
| MPRO | Northern IV Monarch Procap ETF | 30.99 | 30.85 | 30.97 | 18.8K | 0.19 | | 0.62 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.2600 | 0.9500 | 1.0000 | 11.9K | -0.0800 | | 7.41 | |
| MPTI | M-Tron Industries Inc | 58.77 | 51.45 | 58.00 | 35.5K | 5.97 | | 11.39 | |
| MPTI.WS | | 1.2600 | 0.9500 | 1.0000 | 6.8K | -0.0800 | | 7.41 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.0200 | 0.9428 | 0.9428 | 24.6K | -0.0191 | | 1.93 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 32.17 | 32.17 | 32.11 | 0 | 0.06 | | 0.17 | |
| MRGR | Merger ETF | 44.61 | 44.57 | 44.57 | 1.4K | 0.05 | | 0.12 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 17.28 | 15.46 | 17.00 | 119.0K | 1.49 | | 9.60 | |
| MRSK | Agility Shares Managed Risk ETF | 37.18 | 37.04 | 37.17 | 605.1K | 0.21 | | 0.57 | |
| MRT | Marti Technologies Inc | 2.290 | 2.210 | 2.211 | 16.0K | -0.070 | | 3.03 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 15.21 | 14.98 | 15.21 | 35.8K | 0.15 | | 1.00 | |
| MSFW | Roundhill Msft Weeklypay ETF | 38.47 | 37.84 | 38.46 | 3.6K | 0.60 | | 1.58 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 26.70 | 25.75 | 26.70 | 62.0K | 0.62 | | 2.38 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 23.98 | 23.59 | 23.98 | 26.7K | 0.26 | | 1.10 | |
| MSII | Rex Mstr Growth & Income ETF | 8.660 | 8.140 | 8.349 | 5.8K | -0.275 | | 3.21 | |
| MSLC | MS Pathway Large Cap Equity ETF | 55.40 | 54.92 | 55.39 | 85.0K | 0.44 | | 0.80 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.04 | 34.82 | 35.01 | 10.0K | 0.42 | | 1.21 | |
| MSN | Emerson Radio Corp | 0.4610 | 0.3544 | 0.3840 | 102.4K | -0.0010 | | 0.26 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 7.907 | 7.890 | 7.907 | 938 | -0.227 | | 2.79 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.690 | 4.460 | 4.470 | 6.5M | -0.080 | | 1.77 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 4.360 | 4.000 | 4.010 | 1.27M | -0.220 | | 5.18 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 52.89 | 52.23 | 52.81 | 16.4K | 0.74 | | 1.42 | |
| MSSS | Monarch Select Subsector Index ETF | 30.97 | 30.64 | 30.91 | 6.8K | 0.22 | | 0.71 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.54 | 40.31 | 40.52 | 2.8K | 0.29 | | 0.72 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.53 | 20.53 | 20.53 | 100 | 0.00 | | 0.00 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 12.00 | 11.44 | 11.44 | 894 | -0.45 | | 3.82 | |
| MSTQ | Lha Market State Tactical Q ETF | 35.29 | 34.75 | 35.03 | 3.0K | 0.42 | | 1.21 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 10.000 | 8.485 | 8.935 | 13.22M | -0.770 | | 7.92 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 10.80 | 9.80 | 10.09 | 338.5K | -0.51 | | 4.80 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 31.70 | 29.65 | 30.26 | 953.2K | -0.98 | | 3.14 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 16.30 | 14.01 | 15.61 | 6.18M | 1.15 | | 7.98 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.240 | 8.010 | 8.050 | 583.6K | 0.010 | | 0.12 | |
| MTBA | Simplify MBS ETF | 50.50 | 50.43 | 50.50 | 250.0K | 0.04 | | 0.08 | |
| MTEST.A | MTEST.A | 25.09 | 25.09 | 25.09 | 1.7K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.81 | 44.47 | 44.55 | 17.8K | -0.05 | | 0.11 | |
| MTNB | Matinas Biopharma Hl | 0.6700 | 0.5620 | 0.5981 | 31.1K | -0.0439 | | 6.84 | |
| MTRA | Invesco International Growth Focus ETF | 27.18 | 27.18 | 27.01 | 0 | 0.17 | | 0.61 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 39.81 | 39.00 | 39.81 | 200 | 0.77 | | 1.98 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 258.3 | 254.1 | 258.2 | 1.29M | 3.0 | | 1.17 | |
| MUB | Natl Muni Bond Ishares ETF | 107.4 | 107.2 | 107.4 | 4.12M | 0.1 | | 0.07 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.02 | 99.94 | 99.94 | 600 | -0.03 | | 0.03 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.3 | 101.3 | 101.3 | 2.8K | 0.1 | | 0.14 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 103.1 | 103.1 | 103.1 | 100 | 0.1 | | 0.14 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.1 | 102.9 | 103.0 | 500 | 0.0 | | 0.00 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.55 | 52.48 | 52.54 | 522.9K | 0.06 | | 0.11 | |
| MUNX | Amg GW&K Muni Income ETF | 25.03 | 24.97 | 25.03 | 25.1K | 0.02 | | 0.07 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.9 | 103.5 | 103.6 | 40.4K | 0.1 | | 0.09 | |
| MUSI | American Century Multisector Income ETF | 44.23 | 44.14 | 44.21 | 6.1K | 0.01 | | 0.01 | |
| MUSQ | Musq Global Music Industry ETF | 28.13 | 28.13 | 28.13 | 113 | -0.35 | | 1.22 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.72 | 20.64 | 20.66 | 111.4K | 0.02 | | 0.10 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 37.22 | 37.22 | 37.22 | 102 | 0.57 | | 1.54 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 29.84 | 29.58 | 29.84 | 3.7K | 0.46 | | 1.55 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 33.41 | 33.10 | 33.37 | 25.1K | 0.67 | | 2.05 | |
| MVPA | Miller Value Partners Appreciation ETF | 34.95 | 34.45 | 34.88 | 2.0K | 0.61 | | 1.78 | |
| MVPL | Miller Value Partners Leverage ETF | 37.32 | 37.32 | 36.65 | 0 | 0.67 | | 1.83 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 15.39 | 15.28 | 15.37 | 6.6K | 0.36 | | 2.35 | |
| MVV | Ultra Midcap400 2X ETF | 75.63 | 72.90 | 75.54 | 12.4K | 2.08 | | 2.83 | |
| MWG | Multi Ways Holdings Limited | 0.2800 | 0.2604 | 0.2689 | 519.3K | -0.0032 | | 1.16 | |
| MXC | Mexco Energy Corp | 10.75 | 10.30 | 10.75 | 2.0K | 0.09 | | 0.85 | |
| MXI | Global Materials Ishares ETF | 101.5 | 99.8 | 101.3 | 14.8K | 2.1 | | 2.11 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 27.74 | 27.48 | 27.74 | 347.2K | 0.44 | | 1.61 | |
| MYND | Mynd.Ai Inc ADR | 0.4600 | 0.4000 | 0.4400 | 31.2K | 0.0178 | | 4.22 | |
| MYO | Myomo Inc | 1.100 | 0.960 | 1.015 | 837.8K | -0.060 | | 5.56 | |
| MYY | Short Midcap400 -1X ETF | 17.05 | 17.05 | 17.05 | 100 | -0.25 | | 1.45 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.490 | 7.450 | 7.450 | 700 | -0.219 | | 2.91 | |