List of Symbols for American Stock Exchange [AMEX] Starting with M

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
MAAX	Vaneck Muni Allocations ETF	21.09	21.00	21.09	600	0.11	0.50
MAG	MAG Silver Corp	13.06	12.58	12.67	668,200	0.06	0.48
MAGA	Point Bridge Gop Stock Tracker ETF	37.59	37.53	37.59	500	0.48	1.28
MAIA	Maia Biotechnology Inc	3.480	3.340	3.460	10,400	0.020	0.58
MAKX	Proshares S&P Kensho Smart Factories ETF	36.07	35.93	36.07	200	1.13	3.23
MAMB	Monarch Ambassador Income ETF	22.35	22.30	22.35	5,700	0.09	0.40
MARB	Merger Arbitrage ETF FT	20.16	20.12	20.12	12,600	0.06	0.30
MART	Aim ETF Products Trust Allianzim U.S.	25.67	25.55	25.67	400	0.24	0.96
MARW	Aim ETF Products Trust Allianzim U.S.	25.50	25.37	25.49	3,800	0.13	0.51
MARZ	Trueshares Structured Outcome [Mar] ETF	26.45	26.32	26.45	3,400	0.26	1.00
MAYZ	Listed Funds Trust Trueshares Structured	24.09	24.09	24.09	0	0.12	0.51
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.12	21.12	21.12	100	0.17	0.80
MBCC	Monarch Blue Chips Core ETF	25.15	25.02	25.15	7,300	0.37	1.51
MBND	SPDR Nuveen Municipal Bond ETF	27.13	27.12	27.13	300	0.03	0.11
MBNE	SPDR Nuveen Municipal Bond ESG ETF	29.78	29.71	29.71	900	0.03	0.08
MBOX	Freedom Day Dividend ETF	24.94	24.75	24.94	10,900	0.32	1.28
MBSD	Flexshares Disciplined Duration MBS	20.65	20.60	20.65	12,200	0.08	0.37
MCH	Matthews China Active ETF	24.16	24.04	24.08	600	-0.18	0.72
MDEV	Indxx Medical Devices ETF FT	20.36	20.31	20.36	1,500	0.24	1.18
MDY	S&P Midcap 400 SPDR	458.6	453.0	458.4	858,700	8.0	1.77
MDYG	S&P Midcap Growth ETF SPDR	68.47	67.70	68.44	47,400	1.15	1.71
MDYV	S&P Midcap Value ETF SPDR	66.15	65.34	66.08	290,100	1.11	1.71
MEAR	Short Maturity Muni Bond Ishares ETF	49.96	49.85	49.96	45,800	0.06	0.12
MEDI	Harbor Health Care ETF	20.57	20.57	20.57	100	0.18	0.89
MEM	Matthews Emerging Markets Equity Active	27.18	26.97	27.03	8,200	0.01	0.03
MEME	Listed Roundhill Meme ETF	6.569	6.440	6.569	3,600	0.208	3.27
MEMX	Matthews Emerging Markets Ex China ETF	25.08	25.06	25.08	1,200	0.11	0.43
METV	Roundhill Ball Metaverse ETF	9.400	9.210	9.380	264,800	0.150	1.63
MEXX	MSCI Mexico Bull 3X Direxion	138.1	134.6	135.1	1,600	-0.3	0.21
MFDX	Pimco RAFI Multi-Factor Intl ETF	27.63	27.56	27.58	36,400	0.10	0.35
MFEM	Pimco RAFI Multi-Factor EM ETF	18.26	18.08	18.12	19,400	-0.04	0.23
MFUL	Mindful Conservative ETF	21.56	21.52	21.55	12,300	0.02	0.09
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	38.28	38.06	38.28	16,600	0.43	1.14
MGC	Vanguard Mega Cap ETF	143.3	141.4	143.1	43,600	1.9	1.34
MGK	Vanguard Mega Cap Growth ETF	204.6	201.0	204.5	359,100	3.7	1.83
MGLD	Marygold Company Inc	1.830	1.600	1.770	8,200	-0.040	2.21
MGMT	Ballast Small/Mid Cap ETF	33.36	33.13	33.36	2,900	0.61	1.87
MGV	Vanguard Mega Cap Value ETF	101.1	100.3	101.0	140,000	1.0	0.95
MHH	Mastech Holdings Inc	12.38	11.90	12.33	7,600	0.28	2.30
MID	American Century Mid Cap Growth Impact	45.49	45.18	45.49	4,500	0.72	1.61
MIDE	Xt S&P Midcap 400 ESG ETF	25.22	25.22	25.22	100	0.37	1.49
MIDU	Mid Cap Bull 3X Direxion	37.18	36.07	37.08	35,900	1.77	5.01
MIG	Vaneck Moody's IG Corp Bond ETF	21.11	21.03	21.11	6,800	0.15	0.73
MIM.A	Airspan Networks Hldgs Inc WT [Mimo/Wa]	24.50	8.40	20.00	2,500	11.19	127.01
MIM.B	Airspan Networks Hldgs WT Usd15	9.810	8.860	8.860	400	-6.100	40.78
MIM.W	Airspan Networks Hldgs WT [Mimo/W]	0.0530	0.0489	0.0489	2,100	0.0060	13.99
MIMO	Airspan Networks Holdings Inc	0.8080	0.6700	0.6923	13,700	-0.0377	5.16
MINC	Advisorshares Newfleet Multi-Sector ETF	44.93	44.72	44.83	400	0.04	0.08
MINN	Trust For Professional Managers Mairs &	22.27	22.14	22.27	1,000	0.04	0.16
MINO	Pimco Municipal Income Opportunities	44.45	44.30	44.44	5,300	0.20	0.45
MINT	Enhanced Short-Maturity Strgy ETF Pimco	99.29	99.21	99.25	1,419,300	0.07	0.07
MINV	Matthews Asia Innovators Active ETF	24.80	24.63	24.75	8,900	0.04	0.15
MISL	FT Indxx Aerospace & Defence ETF	22.52	22.41	22.46	22,600	0.06	0.28
MITQ	Moving Image Technologies Inc	1.050	1.013	1.020	13,400	0.010	0.99
MJ	ETFMG Alternative Harvest ETF	3.550	3.472	3.520	1,125,300	0.010	0.28
MJUS	ETFMG U.S. Alternative Harvest ETF	1.550	1.512	1.528	3,500	-0.022	1.45
MLN	Vaneck Vaneck Corp Long Muni ETF	18.06	17.97	18.01	49,800	0.03	0.17
MLPA	GX MLP ETF	41.95	41.55	41.60	63,100	-0.21	0.50
MLPB	Etracs MLP Infrastructure Index ETN	19.11	19.00	19.07	32,800	0.09	0.48
MLPO	CS S&P MLP Index ETN	12.03	11.45	12.03	200	0.21	1.73
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	42.37	42.24	42.37	300	0.17	0.40
MLPX	GX MLP & Energy Infrastructure ETF	40.03	39.74	39.95	143,800	0.27	0.68
MLSS	Milestone Scientific	0.9200	0.8650	0.9000	77,600	-0.0099	1.09
MMCA	IQ Mackay California Municipal	21.73	21.71	21.73	800	0.02	0.09
MMIN	IQ Mackay Shields Municipal Insured ETF	24.45	24.36	24.42	67,600	0.01	0.04
MMIT	IQ Mackay Municipal Intermediate ETF	24.60	24.53	24.59	36,000	0.04	0.16
MMLG	Multi-Manager Large Growth ETF FT	19.09	18.86	19.09	1,600	0.41	2.20
MMSB	IQ Mackay Multi-Sector Income ETF	24.28	24.28	24.28	0	0.16	0.64
MMSC	FT Multi-Manager Small Cap Opportunities	15.08	14.97	15.08	2,100	0.30	2.00
MMTM	S&P 1500 Momentum Tilt ETF SPDR	168.9	167.8	168.9	1,200	2.0	1.19
MNA	IQ Merger Arbitrage ETF	31.64	31.47	31.63	59,800	0.04	0.13
MNBD	Alps Intermediate Municipal Bond ETF	25.74	25.74	25.74	0	0.05	0.18
MNK	Mallinckrodt Plc	7.290	7.290	7.290	1,000	-0.090	1.22
MNM	Daily Metal Miners Bull 2X ETF Direxion	33.05	32.65	33.05	3,100	0.88	2.73
MOAT	Vaneck Morningstar Wide Moat ETF	73.87	72.86	73.83	811,700	1.16	1.60
MOHR	Mohr Growth ETF	19.45	19.40	19.45	23,000	0.07	0.36
MOO	Vaneck Agribusiness ETF	86.89	86.19	86.86	49,400	0.81	0.94
MOOD	Alpha Architect ETF Relative Sentiment	25.41	25.41	25.41	100	0.17	0.65
MOON	Direxion Moonshot Innovators ETF	11.92	11.35	11.83	10,400	0.37	3.23
MORE	Asymmetric Smart Income ETF	22.60	22.36	22.60	600	0.22	0.97
MORT	Vaneck Mortgage REIT Income ETF	11.32	11.09	11.30	91,000	0.23	2.08
MOTE	Vaneck Morningstar ESG Moat ETF	23.42	23.21	23.42	300	0.37	1.60
MOTG	Vaneck Morningstar Global Wide Moat ETF	33.80	33.70	33.80	1,500	0.21	0.63
MOTI	Vaneck Mstar International Moat ETF	32.04	31.81	31.97	116,200	0.03	0.11
MOTO	Smartetfs Smart Transport & Tech ETF	40.32	40.00	40.32	900	0.51	1.27
MPAY	Akros Monthly Payout ETF	22.77	22.77	22.77	100	0.19	0.82
MPRO	Northern IV Monarch Procap ETF	25.48	25.33	25.47	48,800	0.19	0.75
MPTI	M-Tron Industries Inc	10.83	10.40	10.75	4,300	0.75	7.50
MPU	Mega Matrix Corp	1.570	1.530	1.550	6,900	0.010	0.65
MRAD	Smartetfs Advertising & Marketing	14.32	14.32	14.32	100	0.18	1.26
MRGR	Merger ETF	38.53	38.53	38.53	100	-0.04	0.10
MRSK	Agility Shares Managed Risk ETF	27.81	26.18	27.25	5,900	0.37	1.39
MSGR	Direxion Mrna ETF	13.42	13.34	13.34	100	0.29	2.22
MSMR	ETF Series Solutions Mcelhenny Sheffield	22.05	21.99	22.05	1,900	0.12	0.53
MSN	Emerson Radio Corp	0.5493	0.5405	0.5405	400	-0.0045	0.83
MSOS	Advisorshares Pure US Cannabis ETF	5.850	5.650	5.690	788,600	-0.080	1.39
MSOX	Advisorshares Msos 2X Daily ETF	3.940	3.680	3.772	45,000	-0.078	2.03
MSTB	Lha Market State Tactical Beta ETF	25.93	25.70	25.90	17,000	0.27	1.05
MSTQ	Lha Market State Tactical Q ETF	23.44	23.19	23.42	20,500	0.36	1.54
MSVX	Lha Market State Alpha Seeker ETF	23.73	23.58	23.61	2,500	-0.18	0.76
MTA	Metalla Royalty and Streaming Ltd	5.710	5.510	5.590	160,600	-0.020	0.36
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.08	44.08	44.08	200	0.11	0.26
MTNB	Matinas Biopharma Hl	0.5000	0.4501	0.4700	343,300	-0.0249	5.03
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	15.15	15.15	15.15	100	0.22	1.49
MTUM	USA Momentum Factor Ishares Edge MSCI	139.1	138.2	139.0	426,100	1.1	0.80
MTVR	Fount Metaverse ETF	16.69	16.57	16.68	7,400	0.16	0.99
MUB	Natl Muni Bond Ishares ETF	107.8	107.6	107.7	1,849,200	0.2	0.14
MUNI	Interm Muni Bond Strgy ETF Pimco	52.26	52.14	52.26	89,600	0.13	0.25
MUSI	American Century Multisector Income ETF	43.69	43.50	43.69	2,600	0.26	0.60
MUST	Columbia Multi-Sector Municipal Income	20.68	20.57	20.62	68,900	-0.03	0.15
MVPS	Amplify Thematic All-Stars ETF	17.81	17.53	17.81	1,200	0.44	2.54
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	18.52	18.03	18.52	15,400	0.63	3.54
MVV	Ultra Midcap400 2X ETF	49.94	48.84	49.94	19,200	1.70	3.52
MXC	Mexco Energy Corp	11.38	11.07	11.38	1,400	-0.37	3.15
MXI	Global Materials Ishares ETF	83.74	83.19	83.67	6,000	0.85	1.03
MYO	Myomo Inc	0.8685	0.6910	0.7500	1,483,300	0.0000	0.00
MYY	Short Midcap400 -1X ETF	24.22	23.95	23.95	36,600	-0.44	1.82
MZZ	Ultrashort Midcap400 -2X ETF	15.93	15.66	15.66	4,200	-0.60	3.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.250.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,222	208	1.74
DJI	33,274	415	1.26
SP500	4,109	58	1.44
DAX	15,629	106	0.69
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	20,400	91	0.45