Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MADEIshares U.S. Manufacturing ETF27.5627.3827.4814,3900.150.53 
MAGMAG Silver Corp21.6621.1121.641,507,0440.281.31 
MAGAPoint Bridge Gop Stock Tracker ETF51.6651.2151.538,2890.330.65 
MAGGMadison Aggregate Bond ETF20.2920.2920.2970.020.07 
MAGSThe Magnificent Seven ETF56.0555.3955.991,227,1650.330.59 
MAGXRoundhill Daily 2X Long Magnificent43.3242.3943.31103,2390.771.81 
MAGYRoundhill Magnificent Seven Covered Call57.2456.7857.2464,0540.280.49 
MAIAMaia Biotechnology Inc1.9501.8501.930409,249-0.0803.98 
MAKXProshares S&P Kensho Smart Factories ETF48.2747.9647.961120.280.59 
MAMBMonarch Ambassador Income ETF23.0222.9823.026,5680.020.08 
MAPPHarbor Multi-Asset Explorer ETF24.6624.6624.6600.030.13 
MARBMerger Arbitrage ETF FT20.5920.4720.5911,2300.090.42 
MARMFT Vest U.S. Equity Max Buffer ETF March32.1732.1132.1574,6290.010.04 
MAROYieldmax Mara Option Income Strategy ETF25.2224.2025.13106,8230.381.54 
MARTAim U.S. Large Cap Buffer10 Mar ETF36.1836.0936.165,3460.060.18 
MARUAllianzim U.S. Equity Buffer15 Uncapped26.0025.9425.967,9530.060.22 
MARWAim U.S. Large Cap Buffer20 Mar ETF32.6532.4832.651,2760.020.05 
MARZTrueshares Structured Outcome [Mar] ETF33.0633.0133.062,4490.060.20 
MAVFMatrix Advisors Value ETF109.1109.1109.1220.60.55 
MAXJIshares Trust Ishares Large Cap Max27.5627.5227.5327,812-0.010.02 
MAYMFT Vest U.S. Equity Max Buffer ETF May31.3231.3131.318200.010.02 
MAYPPGIM S&P 500 Buffer 12 ETF - May29.4429.4329.444740.040.15 
MAYTAim U.S. Large Cap Buffer10 May ETF35.0534.9835.001,1190.020.05 
MAYUAllianzim U.S. Equity Buffer15 Uncapped29.2829.1229.2314,1060.070.23 
MAYWAim U.S. Large Cap Buffer20 May ETF32.2732.1932.272620.040.14 
MAYZTrueshares Structured Outcome [May] ETF31.8231.7431.783,1320.070.21 
MBBBVaneck Moody's BBB Corp Bond ETF21.4821.4521.484540.000.01 
MBCCMonarch Blue Chips Core ETF36.9536.8236.833,5090.020.06 
MBNDSPDR Nuveen Municipal Bond ETF26.9926.9226.991,389-0.010.04 
MBNESPDR Nuveen Municipal Bond ESG ETF28.7228.7028.703070.010.02 
MBOXFreedom Day Dividend ETF34.2634.1834.182,0260.130.40 
MBSDFlexshares Disciplined Duration MBS20.6020.5320.566,188-0.020.08 
MBSFRegan Floating Rate MBS ETF25.4425.3925.4239,2320.010.04 
MBSXAdvisor Managed Portfolios Regan Fixed25.7525.6725.712,666-0.040.17 
MCHMatthews China Active ETF24.6524.5424.651,0510.261.06 
MCRPMicropolis Holding Company3.1502.8502.950229,2250.0863.01 
MDEVIndxx Medical Devices ETF FT20.7120.7120.71150.170.84 
MDLVEa Series Trust Morgan Dempsey Large Cap27.4727.2527.421,5470.170.63 
MDPLMonarch Dividend Plus Index ETF26.7326.6126.615,9240.100.37 
MDYS&P Midcap 400 SPDR587.8580.8584.4830,4432.70.47 
MDYGS&P Midcap Growth ETF SPDR89.4388.5388.9376,5370.350.40 
MDYVS&P Midcap Value ETF SPDR83.0581.9582.6346,1980.590.72 
MEARShort Maturity Muni Bond Ishares ETF50.2750.1950.2681,6690.020.04 
MEDIHarbor Health Care ETF27.4327.3627.368230.020.08 
MEMMatthews Emerging Markets Equity Active32.5532.4532.552,3030.030.08 
MEMXMatthews Emerging Markets Ex China ETF32.7532.6432.753,903-0.030.09 
METVRoundhill Ball Metaverse ETF17.3417.1717.3179,4560.020.12 
METWRoundhill Meta Weeklypay ETF52.3051.1051.704,610-0.450.86 
MEXXMSCI Mexico Bull 3X ETF Direxion17.1216.6917.0460,2680.010.06 
MFDXPimco RAFI Multi-Factor Intl ETF35.6435.5135.614,689-0.050.15 
MFEMPimco RAFI Multi-Factor EM ETF21.3021.2221.3012,6420.120.55 
MFULMindful Conservative ETF21.8121.7921.801,4500.020.07 
MFUSPimco RAFI Multi-Factor U.S. Equity ETF54.0653.7453.964,7030.180.33 
MFUTCambria Chesapeake Pure Trend ETF14.8314.7514.806,0120.070.49 
MGCVanguard Mega Cap ETF227.7226.3227.457,3750.60.28 
MGKVanguard Mega Cap Growth ETF370.3367.4369.8246,3940.10.02 
MGLDMarygold Company Inc0.82000.79740.82002,9840.03454.39 
MGMTBallast Small/Mid Cap ETF41.9041.6641.673,6470.230.56 
MGNRGlg Natural Resources ETF33.4233.1533.3358,7540.130.40 
MGOVFT Intermediate Government Opportunities20.0920.0220.054,822-0.010.03 
MGROVaneck Morningstar Wide Moat Growth ETF31.9931.9931.9960.100.32 
MGVVanguard Mega Cap Value ETF133.2132.0132.9178,2770.70.54 
MHHMastech Holdings Inc7.5407.1307.5404,7780.2603.57 
MINft Limited Class A Ordinary Share2.6502.3322.50029,9900.0100.40 
MIDAmerican Century Mid Cap Growth Impact66.2366.1966.23721-0.600.90 
MIDEXt S&P Midcap 400 ESG ETF31.7231.6131.613,3280.170.53 
MIDUMid Cap Bull 3X ETF Direxion50.0248.4449.2660,2950.741.53 
MIGVaneck Moody's IG Corp Bond ETF21.4021.3821.4013,9240.030.16 
MILKPacer US Cash Cows Bond ETF24.6224.6224.62150.000.02 
MINNTrust For Professional Managers Mairs &21.7621.6221.761,414-0.010.06 
MINOPimco Municipal Income Opportunities44.1344.0744.1135,067-0.010.02 
MINTEnhanced Short-Maturity Strgy Pimco ETF100.3100.3100.31,157,4890.00.02 
MINVMatthews Asia Innovators Active ETF31.3331.2831.338370.110.34 
MISLFT Indxx Aerospace & Defence ETF37.7837.3737.5814,5560.070.19 
MITQMoving Image Technologies Inc0.74900.65500.7263236,8580.06399.65 
MJETFMG Alternative Harvest ETF23.0621.0821.8298,9530.572.68 
MKORMatthews Korea Active ETF28.2928.1628.282,1900.210.74 
MLDRGX Intermediate-Term Treasury Ladder ETF48.9948.9948.995-0.020.04 
MLNVaneck Vaneck Corp Long Muni ETF16.8316.8016.80111,827-0.010.06 
MLPAGX MLP ETF50.1649.8850.1695,034-0.020.04 
MLPBEtracs MLP Infrastructure Index ETN26.0325.8026.0254,3980.070.28 
MLPDGX MLP & Energy Infrastructure Covered24.9924.8524.984,3810.000.01 
MLPREtracs Quarterly Pay 1.5X Alerian MLP60.6260.3960.505370.040.06 
MLPXGX MLP & Energy Infrastructure ETF61.1260.2761.09248,6690.020.03 
MLSSMilestone Scientific0.69670.67000.670224,298-0.00650.96 
MMAMixed Martial Arts Group Limited1.3801.2901.3502,215,7970.0100.75 
MMAXIshares Large Cap Max Buffer Mar ETF25.7425.7325.733230.010.04 
MMCANyli Mackay California Muni Intermediate21.2621.2521.25690-0.010.03 
MMINNyli Mackay Muni Insured ETF23.2023.1123.1269,412-0.040.17 
MMITNyli Mackay Muni Intermediate ETF23.8623.8123.81199,2570.020.08 
MMLGMulti-Manager Large Growth ETF FT33.6533.3433.501,870-0.330.97 
MMSCFT Multi-Manager Small Cap Opportunities20.7320.4620.615,096-0.080.39 
MMSDNyli Mackay Muni Short Duration ETF25.2425.2425.241420.010.05 
MMTMS&P 1500 Momentum Tilt ETF SPDR268.4268.1268.41,1990.70.26 
MNANyli Merger Arbitrage ETF35.3835.1735.3115,5900.010.03 
MNBDAlps Intermediate Municipal Bond ETF25.4825.4825.481,6330.000.00 
MNRSGrayscale Bitcoin Miners ETF27.9326.8727.734,3500.371.35 
MOATVaneck Morningstar Wide Moat ETF97.9696.6697.47726,3500.840.87 
MOOVaneck Agribusiness ETF75.3174.7274.8051,450-0.290.39 
MORTVaneck Mortgage REIT Income ETF10.7010.6110.68701,7090.040.38 
MOTEVaneck Morningstar ESG Moat ETF28.8528.7828.781110.280.99 
MOTGVaneck Morningstar Global Wide Moat ETF43.0042.9542.958490.130.31 
MOTIVaneck Mstar International Moat ETF34.9634.7334.855,659-0.110.30 
MOTOSmartetfs Smart Transport & Tech ETF48.1348.1348.13350.340.70 
MPLYStrategy Shares Monopoly ETF26.8326.6926.801,8360.010.05 
MPRONorthern IV Monarch Procap ETF29.8429.7129.778,1310.040.14 
MPT.WM Tron Industries Inc WT [Mpti.Ws]1.2001.1001.17017,541-0.0030.25 
MPTIM-Tron Industries Inc40.6839.2340.3530,2440.340.85 
MPUMega Matrix Inc2.3301.9602.130606,173-0.0301.39 
MRCPPGIM S&P 500 Buffer 12 ETF - March30.0429.9630.012,6220.050.16 
MRGRMerger ETF42.4242.1242.122600.110.26 
MRNYYieldmax Mrna Option Income Strategy ETF2.7502.6602.7502,345,6080.1104.17 
MRSKAgility Shares Managed Risk ETF33.9133.7633.7914,4950.080.24 
MRTMarti Technologies Inc2.9002.8302.90032,6940.0100.35 
MSFOYieldmax Msft Option Income Strategy ETF17.9717.8617.9137,822-0.060.33 
MSFXT-Rex 2X Long Microsoft Daily Target ETF33.9333.3233.7021,405-0.280.82 
MSFYKurv Yield Premium Microsoft [Msft] ETF26.5626.5026.525,185-0.160.60 
MSIIRex Mstr Growth & Income ETF26.7526.1526.7540,7380.391.46 
MSLCMS Pathway Large Cap Equity ETF51.7551.4551.6548,0940.140.27 
MSMRETF Series Mcelhenny Sheffield Managed31.5031.4031.443,3010.020.07 
MSNEmerson Radio Corp0.40570.35850.358530,380-0.01323.55 
MSOSAdvisorshares Pure US Cannabis ETF3.2302.7202.90030,757,5060.1405.07 
MSOXAdvisorshares Msos 2X Daily ETF4.7803.5104.0501,620,9050.46012.81 
MSSMMS Pathway Small-Mid Cap Equity ETF48.4547.8248.1413,5670.150.31 
MSSSMonarch Select Subsector Index ETF29.4529.2829.3961,038-0.030.10 
MSTBLha Market State Tactical Beta ETF37.7337.6837.713,0210.160.43 
MSTIMadison Short Term Strategic Income ETF20.5820.5320.5825,0470.000.00 
MSTQLha Market State Tactical Q ETF36.3436.3136.344,715-0.050.14 
MSTUT-Rex 2X Long Mstr Daily Target ETF9.2508.8009.22045,097,8690.2502.79 
MSTYYieldmax Mstr Option Income Strategy ETF21.6521.2921.658,188,5420.261.22 
MSTZT-Rex 2X Inverse Mstr Daily Target ETF3.8603.6603.67035,639,425-0.1153.04 
MTAMetalla Royalty and Streaming Ltd4.0503.9403.990237,199-0.0701.72 
MTBASimplify MBS ETF49.9849.9049.96153,0030.010.02 
MTGPWisdomtree Mortgage Plus Bond Fund44.1543.7243.878,242-0.070.16 
MTNBMatinas Biopharma Hl1.0400.9521.03075,1490.0404.04 
MTRAInvesco International Growth Focus ETF25.5825.5825.5800.030.14 
MTULEtracs 2X MSCI US Momentum Factor TR ETF34.7634.7634.760-0.260.74 
MTUMUSA Momentum Factor Ishares Edge MSCI238.4236.2237.61,082,891-0.30.12 
MUBNatl Muni Bond Ishares ETF104.3104.2104.33,312,7720.00.00 
MUNIInterm Muni Bond Strgy Pimco ETF51.3051.2451.29205,6770.020.04 
MUNYVanguard New York Tax-Exempt Bond ETF100.7100.5100.63,9910.00.00 
MUSIAmerican Century Multisector Income ETF43.7943.7043.7511,7720.010.02 
MUSQMusq Global Music Industry ETF28.4828.2328.48143-0.100.33 
MUSTColumbia Multi-Sector Municipal Income20.1220.0120.1266,4340.020.10 
MVALVaneck Morningstar Wide Moat Value ETF34.0933.9333.932640.431.29 
MVFDMonarch Volume Factor Dividend Tree ETF26.6126.5426.586650.130.50 
MVFGMonarch Volume Factor Global Uncons ETF28.2428.1228.242,3020.090.31 
MVPAMiller Value Partners Appreciation ETF35.0634.6534.975,6260.441.28 
MVPLMiller Value Partners Leverage ETF32.5532.5232.558530.170.51 
MVRLEtracs Monthly Pay 1.5X Mortgage REIT15.4915.0015.4813,8260.090.56 
MVVUltra Midcap400 2X ETF68.1666.8567.4620,2580.640.95 
MWGMulti Ways Holdings Limited0.30000.27000.270095,993-0.01425.00 
MXCMexco Energy Corp8.4208.3608.3901,632-0.0600.71 
MXIGlobal Materials Ishares ETF88.1287.7387.924,9730.600.69 
MYLDCambria Micro and Smallcap Shareholder24.6424.3524.5920,3180.271.10 
MYNDMynd.Ai Inc ADR0.89000.82000.840011,280-0.05996.66 
MYOMyomo Inc2.3302.1602.190470,112-0.0200.90 
MYYShort Midcap400 -1X ETF18.2618.1118.212,303-0.080.46 
MZZUltrashort Midcap400 -2X ETF8.7008.6008.6401,438-0.0820.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>