| MADE | Ishares U.S. Manufacturing ETF | 30.08 | 29.00 | 29.94 | 5.7K | 0.39 | | 1.31 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 52.35 | 52.07 | 52.18 | 2.4K | 0.11 | | 0.20 | |
| MAGC | Roundhill China Magnificent Seven ETF | 27.04 | 26.95 | 26.99 | 9.6K | -0.58 | | 2.09 | |
| MAGG | Madison Aggregate Bond ETF | 20.86 | 20.76 | 20.76 | 14.6K | 0.10 | | 0.48 | |
| MAGS | Roundhill Magnificent Seven ETF | 65.41 | 64.91 | 65.14 | 2.16M | -0.13 | | 0.20 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 56.93 | 56.23 | 56.42 | 90.9K | -0.26 | | 0.46 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 56.46 | 56.22 | 56.36 | 90.6K | -0.01 | | 0.01 | |
| MAIA | Maia Biotechnology Inc | 1.370 | 1.260 | 1.350 | 266.0K | 0.040 | | 3.03 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 54.00 | 54.00 | 54.00 | 277 | 0.05 | | 0.09 | |
| MAMB | Monarch Ambassador Income ETF | 24.25 | 24.22 | 24.24 | 23.0K | -0.16 | | 0.66 | |
| MANI | Man Active Income ETF | 25.24 | 25.24 | 25.23 | 0 | 0.01 | | 0.03 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.55 | 26.55 | 26.60 | 0 | -0.05 | | 0.17 | |
| MARB | Merger Arbitrage ETF FT | 20.31 | 20.25 | 20.28 | 6.2K | 0.00 | | 0.00 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.73 | 32.65 | 32.68 | 3.1K | 0.01 | | 0.02 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 18.77 | 17.84 | 18.13 | 106.7K | -0.38 | | 2.05 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 37.87 | 37.81 | 37.86 | 1.1K | 0.01 | | 0.03 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.51 | 27.51 | 27.28 | 0 | 0.24 | | 0.87 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 33.73 | 33.59 | 33.72 | 1.4K | 0.01 | | 0.03 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 34.99 | 34.98 | 34.98 | 300 | 0.02 | | 0.06 | |
| MAVF | Matrix Advisors Value ETF | 118.3 | 118.2 | 118.3 | 400 | 0.0 | | 0.04 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.16 | 28.12 | 28.13 | 68.7K | 0.00 | | 0.02 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 31.87 | 31.87 | 31.87 | 429 | 0.00 | | 0.01 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.38 | 30.38 | 30.38 | 1.7K | 0.01 | | 0.03 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.24 | 36.22 | 36.23 | 2.4K | 0.03 | | 0.07 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.19 | 31.19 | 30.87 | 0 | 0.32 | | 1.03 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.08 | 32.92 | 33.07 | 111.4K | 0.01 | | 0.03 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 33.80 | 33.80 | 33.46 | 0 | 0.33 | | 0.99 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 22.09 | 22.07 | 22.09 | 643 | 0.01 | | 0.06 | |
| MBCC | Monarch Blue Chips Core ETF | 37.35 | 37.08 | 37.30 | 13.2K | 0.31 | | 0.84 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.54 | 27.54 | 27.49 | 0 | 0.05 | | 0.18 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.34 | 29.34 | 29.29 | 0 | 0.05 | | 0.17 | |
| MBOX | Freedom Day Dividend ETF | 34.97 | 34.93 | 34.94 | 984 | -0.08 | | 0.21 | |
| MBSD | Flexshares Disciplined Duration MBS | 21.02 | 20.98 | 20.99 | 3.5K | 0.04 | | 0.17 | |
| MBSF | Regan Floating Rate MBS ETF | 25.65 | 25.56 | 25.63 | 93.8K | 0.04 | | 0.15 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.96 | 26.70 | 26.70 | 585 | 0.00 | | 0.00 | |
| MCH | Matthews China Active ETF | 29.35 | 29.20 | 29.20 | 1.6K | -0.05 | | 0.18 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.48 | 20.48 | 20.09 | 0 | 0.38 | | 1.91 | |
| MCRP | Micropolis Holding Company | 2.370 | 1.900 | 1.950 | 540.1K | -0.270 | | 12.16 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 99.22 | 99.10 | 99.22 | 300 | -1.41 | | 1.41 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 48.32 | 45.79 | 45.79 | 7.9K | -0.48 | | 1.04 | |
| MDEV | Indxx Medical Devices ETF FT | 20.82 | 20.82 | 20.82 | 100 | 0.14 | | 0.66 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 27.90 | 27.80 | 27.80 | 1.7K | -0.06 | | 0.21 | |
| MDPL | Monarch Dividend Plus Index ETF | 26.60 | 26.24 | 26.55 | 10.1K | 0.23 | | 0.87 | |
| MDY | S&P Midcap 400 SPDR | 600.0 | 593.5 | 598.1 | 346.1K | 2.1 | | 0.35 | |
| MDYG | S&P Midcap Growth ETF SPDR | 92.06 | 90.93 | 91.81 | 767.7K | 0.56 | | 0.61 | |
| MDYV | S&P Midcap Value ETF SPDR | 84.05 | 83.27 | 83.67 | 780.9K | 0.14 | | 0.17 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.45 | 50.40 | 50.42 | 104.5K | 0.01 | | 0.02 | |
| MEDI | Harbor Health Care ETF | 30.80 | 29.78 | 29.78 | 1.7K | -0.11 | | 0.36 | |
| MEM | Matthews Emerging Markets Equity Active | 36.69 | 36.56 | 36.61 | 4.3K | -0.41 | | 1.10 | |
| MEME | Roundhill Meme Stock ETF | 9.969 | 9.194 | 9.580 | 767.1K | -0.243 | | 2.47 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 36.15 | 36.09 | 36.09 | 401 | -0.40 | | 1.11 | |
| METV | Roundhill Ball Metaverse ETF | 20.71 | 20.40 | 20.57 | 38.9K | -0.01 | | 0.05 | |
| METW | Roundhill Meta Weeklypay ETF | 44.49 | 44.17 | 44.39 | 11.4K | 0.07 | | 0.16 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 21.12 | 20.20 | 20.31 | 23.0K | -0.90 | | 4.25 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 37.09 | 36.94 | 36.96 | 20.8K | -0.32 | | 0.85 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 22.55 | 22.43 | 22.48 | 6.5K | -0.27 | | 1.21 | |
| MFUL | Mindful Conservative ETF | 22.24 | 22.22 | 22.22 | 5.8K | 0.00 | | 0.00 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 56.11 | 55.91 | 56.09 | 4.1K | 0.06 | | 0.10 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 16.84 | 15.68 | 15.80 | 5.1K | -0.19 | | 1.20 | |
| MGC | Vanguard Mega Cap ETF | 246.9 | 246.0 | 246.3 | 42.4K | -0.2 | | 0.08 | |
| MGK | Vanguard Mega Cap Growth ETF | 407.8 | 406.1 | 407.0 | 112.0K | -0.4 | | 0.11 | |
| MGLD | Marygold Company Inc | 1.040 | 1.000 | 1.040 | 5.7K | -0.020 | | 1.89 | |
| MGMT | Ballast Small/Mid Cap ETF | 43.87 | 43.45 | 43.58 | 28.0K | 0.12 | | 0.28 | |
| MGNR | Glg Natural Resources ETF | 40.55 | 39.71 | 39.84 | 29.7K | -1.63 | | 3.94 | |
| MGOV | FT Intermediate Government Opportunities | 20.70 | 20.68 | 20.68 | 3.7K | -0.05 | | 0.26 | |
| MGV | Vanguard Mega Cap Value ETF | 139.1 | 138.4 | 138.5 | 124.9K | 0.0 | | 0.01 | |
| MHH | Mastech Holdings Inc | 6.850 | 6.630 | 6.800 | 7.9K | 0.150 | | 2.26 | |
| MHY | Man Active High Yield ETF | 25.31 | 25.31 | 25.31 | 100 | -0.04 | | 0.17 | |
| MI | Nft Limited Class A Ordinary Share | 3.971 | 3.970 | 3.970 | 300 | 0.070 | | 1.79 | |
| MID | American Century Mid Cap Growth Impact | 67.87 | 67.80 | 67.84 | 599 | 0.59 | | 0.88 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 32.38 | 32.38 | 31.86 | 0 | 0.52 | | 1.63 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 50.98 | 49.49 | 50.53 | 12.2K | 0.53 | | 1.06 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.98 | 21.94 | 21.96 | 5.6K | 0.01 | | 0.07 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.53 | 25.50 | 25.50 | 400 | 0.02 | | 0.07 | |
| MINN | Trust For Professional Managers Mairs & | 22.42 | 22.42 | 22.42 | 135 | -0.06 | | 0.29 | |
| MINO | Pimco Municipal Income Opportunities | 45.72 | 45.66 | 45.72 | 40.9K | 0.07 | | 0.15 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.5 | 100.5 | 100.5 | 918.8K | 0.0 | | 0.02 | |
| MINV | Matthews Asia Innovators Active ETF | 36.85 | 36.77 | 36.81 | 2.9K | -0.25 | | 0.68 | |
| MISL | FT Indxx Aerospace & Defence ETF | 43.31 | 42.90 | 42.90 | 32.0K | 0.29 | | 0.68 | |
| MITQ | Moving Image Technologies Inc | 1.0300 | 0.9080 | 0.9631 | 54.7K | 0.0137 | | 1.44 | |
| MJ | Amplify Alternative Harvest ETF | 35.75 | 33.95 | 34.06 | 49.3K | -1.48 | | 4.14 | |
| MJSC | Mufg Japan Small Cap Active ETF | 48.70 | 48.70 | 48.56 | 0 | 0.14 | | 0.30 | |
| MKOR | Matthews Korea Active ETF | 32.57 | 32.47 | 32.47 | 2.7K | -0.44 | | 1.33 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 24.54 | 24.47 | 24.50 | 3.8K | 0.00 | | 0.00 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 50.11 | 50.11 | 50.01 | 0 | 0.10 | | 0.20 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.77 | 17.68 | 17.73 | 524.4K | 0.00 | | 0.00 | |
| MLPA | GX MLP ETF | 47.73 | 47.42 | 47.68 | 148.5K | 0.03 | | 0.06 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 24.18 | 24.06 | 24.11 | 5.0K | -0.07 | | 0.29 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 24.75 | 24.69 | 24.74 | 14.8K | 0.01 | | 0.04 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 54.01 | 54.01 | 52.92 | 0 | 1.10 | | 2.07 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 59.49 | 58.99 | 59.28 | 189.7K | -0.04 | | 0.07 | |
| MLSS | Milestone Scientific | 0.4560 | 0.4287 | 0.4454 | 175.5K | 0.0105 | | 2.41 | |
| MMA | Mixed Martial Arts Group Limited | 1.685 | 1.470 | 1.587 | 519.9K | 0.020 | | 1.28 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.19 | 26.18 | 26.18 | 17.1K | 0.01 | | 0.02 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.89 | 21.87 | 21.87 | 550 | -0.03 | | 0.13 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.15 | 24.08 | 24.11 | 18.4K | 0.01 | | 0.04 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.50 | 24.41 | 24.42 | 157.6K | 0.02 | | 0.08 | |
| MMLG | Multi-Manager Large Growth ETF FT | 36.26 | 36.06 | 36.16 | 5.0K | 0.04 | | 0.10 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.13 | 24.01 | 24.06 | 1.6K | -0.10 | | 0.43 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.51 | 25.48 | 25.49 | 13.5K | -0.01 | | 0.02 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 285.9 | 285.8 | 285.8 | 3.3K | -0.8 | | 0.26 | |
| MNA | Nyli Merger Arbitrage ETF | 35.85 | 35.74 | 35.85 | 6.5K | 0.03 | | 0.09 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.05 | 26.05 | 26.05 | 121 | 0.01 | | 0.02 | |
| MNRS | Grayscale Bitcoin Miners ETF | 50.00 | 47.27 | 47.88 | 14.2K | -2.74 | | 5.41 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 102.8 | 101.7 | 102.4 | 771.2K | 0.8 | | 0.83 | |
| MOO | Vaneck Agribusiness ETF | 73.16 | 72.61 | 72.68 | 23.8K | -0.67 | | 0.91 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.59 | 10.42 | 10.46 | 483.3K | -0.03 | | 0.29 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 45.30 | 45.26 | 45.30 | 350 | -0.06 | | 0.13 | |
| MOTI | Vaneck Mstar International Moat ETF | 38.70 | 38.34 | 38.67 | 3.1K | 0.02 | | 0.05 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 52.63 | 52.63 | 52.79 | 0 | -0.16 | | 0.31 | |
| MPL | Merrill Lynch & Co. | 18.33 | 15.45 | 15.90 | 68.3K | 15.90 | | ∞ | |
| MPLY | Strategy Shares Monopoly ETF | 29.85 | 29.85 | 29.85 | 100 | -0.04 | | 0.12 | |
| MPRO | Northern IV Monarch Procap ETF | 31.01 | 30.93 | 30.96 | 25.4K | -0.06 | | 0.18 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.470 | 1.360 | 1.360 | 65.9K | -0.190 | | 12.26 | |
| MPTI | M-Tron Industries Inc | 54.80 | 52.72 | 52.75 | 7.4K | -1.47 | | 2.69 | |
| MPTI.WS | | 1.470 | 1.360 | 1.360 | 65.2K | -0.190 | | 12.26 | |
| MPU | Mega Matrix Inc | 1.240 | 1.100 | 1.128 | 58.5K | -0.040 | | 3.48 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.32 | 31.30 | 31.31 | 11.9K | -0.01 | | 0.04 | |
| MRGR | Merger ETF | 44.69 | 44.69 | 44.69 | 100 | 0.13 | | 0.29 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 1.720 | 1.680 | 1.715 | 861.1K | 0.030 | | 1.78 | |
| MRSK | Agility Shares Managed Risk ETF | 36.30 | 36.04 | 36.10 | 51.7K | 0.11 | | 0.31 | |
| MRT | Marti Technologies Inc | 2.520 | 2.310 | 2.365 | 12.5K | -0.040 | | 1.67 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 17.31 | 17.18 | 17.31 | 53.0K | 0.11 | | 0.64 | |
| MSFW | Roundhill Msft Weeklypay ETF | 45.70 | 45.27 | 45.62 | 4.4K | 0.12 | | 0.26 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 34.68 | 34.28 | 34.67 | 10.8K | 0.16 | | 0.46 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 26.82 | 26.69 | 26.82 | 850 | 0.07 | | 0.26 | |
| MSII | Rex Mstr Growth & Income ETF | 16.58 | 15.99 | 16.43 | 13.4K | 0.21 | | 1.29 | |
| MSLC | MS Pathway Large Cap Equity ETF | 54.95 | 54.53 | 54.83 | 135.8K | 0.04 | | 0.07 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.58 | 34.40 | 34.56 | 7.2K | 0.01 | | 0.03 | |
| MSN | Emerson Radio Corp | 0.8400 | 0.4700 | 0.7919 | 21.45M | 0.2847 | | 59.31 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 15.45 | 15.27 | 15.45 | 400 | 0.28 | | 1.82 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.980 | 4.620 | 4.650 | 7.38M | -0.310 | | 6.28 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 7.970 | 6.880 | 6.955 | 703.7K | -0.910 | | 11.58 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 51.70 | 51.25 | 51.49 | 11.0K | 0.09 | | 0.18 | |
| MSSS | Monarch Select Subsector Index ETF | 30.87 | 30.71 | 30.80 | 11.1K | 0.11 | | 0.37 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.31 | 40.18 | 40.20 | 11.0K | 0.06 | | 0.15 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.80 | 20.77 | 20.80 | 2.2K | 0.10 | | 0.48 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.82 | 39.76 | 39.79 | 1.7K | -0.03 | | 0.08 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 4.006 | 3.600 | 3.900 | 57.52M | 0.130 | | 3.46 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 27.20 | 25.60 | 26.79 | 201.7K | 0.62 | | 2.37 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 12.46 | 11.94 | 12.34 | 6.81M | 0.19 | | 1.56 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 6.080 | 5.460 | 5.610 | 17.39M | -0.210 | | 3.61 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.130 | 6.800 | 6.980 | 2.62M | -0.310 | | 4.27 | |
| MTBA | Simplify MBS ETF | 50.80 | 50.72 | 50.78 | 267.9K | -0.01 | | 0.02 | |
| MTEST.A | | 25.05 | 25.05 | 25.05 | 1.4K | -0.01 | | 0.04 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 45.15 | 45.10 | 45.15 | 1.2K | 0.05 | | 0.11 | |
| MTNB | Matinas Biopharma Hl | 1.680 | 1.530 | 1.650 | 36.8K | 0.038 | | 2.36 | |
| MTRA | Invesco International Growth Focus ETF | 26.53 | 26.44 | 26.44 | 60.1K | -0.09 | | 0.34 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 38.86 | 38.86 | 38.57 | 0 | 0.29 | | 0.75 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 254.6 | 253.1 | 253.5 | 317.7K | -0.7 | | 0.26 | |
| MUB | Natl Muni Bond Ishares ETF | 107.7 | 107.5 | 107.6 | 4.64M | 0.1 | | 0.07 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.0 | 100.0 | 100.0 | 100 | 0.0 | | 0.00 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.3 | 101.3 | 101.3 | 100 | 0.0 | | 0.04 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 103.0 | 103.0 | 103.0 | 100 | 0.1 | | 0.09 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.5 | 103.5 | 103.5 | 1.2K | -0.1 | | 0.05 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.68 | 52.64 | 52.65 | 277.4K | 0.02 | | 0.04 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.9 | 103.7 | 103.8 | 16.7K | 0.1 | | 0.07 | |
| MUSI | American Century Multisector Income ETF | 44.54 | 44.52 | 44.53 | 6.4K | 0.05 | | 0.11 | |
| MUSQ | Musq Global Music Industry ETF | 29.18 | 29.18 | 28.84 | 0 | 0.34 | | 1.17 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.76 | 20.63 | 20.66 | 64.3K | -0.07 | | 0.34 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 35.60 | 35.60 | 34.98 | 0 | 0.63 | | 1.79 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 27.41 | 27.35 | 27.35 | 5.4K | 0.12 | | 0.43 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 31.63 | 31.12 | 31.16 | 15.7K | -1.11 | | 3.45 | |
| MVPA | Miller Value Partners Appreciation ETF | 34.34 | 34.30 | 34.34 | 2.2K | 0.44 | | 1.28 | |
| MVPL | Miller Value Partners Leverage ETF | 36.65 | 36.55 | 36.55 | 1.1K | 0.01 | | 0.03 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.56 | 14.34 | 14.35 | 9.1K | -0.35 | | 2.35 | |
| MVV | Ultra Midcap400 2X ETF | 69.49 | 68.49 | 69.42 | 4.1K | 0.62 | | 0.90 | |
| MWG | Multi Ways Holdings Limited | 0.2766 | 0.2750 | 0.2751 | 24.6K | -0.0061 | | 2.21 | |
| MXC | Mexco Energy Corp | 9.407 | 8.950 | 8.990 | 13.8K | -0.210 | | 2.28 | |
| MXI | Global Materials Ishares ETF | 91.93 | 91.13 | 91.40 | 5.3K | -1.74 | | 1.87 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 25.87 | 25.65 | 25.87 | 2.4K | 0.11 | | 0.43 | |
| MYND | Mynd.Ai Inc ADR | 0.6764 | 0.6588 | 0.6682 | 16.4K | -0.0618 | | 8.47 | |
| MYO | Myomo Inc | 1.160 | 1.065 | 1.120 | 1.09M | 0.000 | | 0.00 | |
| MYY | Short Midcap400 -1X ETF | 17.88 | 17.73 | 17.78 | 2.6K | -0.07 | | 0.39 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 8.230 | 8.230 | 8.230 | 300 | -0.065 | | 0.79 | |