Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MAAXVaneck Vectors Municipal Allocation ETF24.8024.7424.74100-0.010.04 
MAGMAG Silver Corp16.7315.7916.02984,7000.382.43 
MAGAPoint Bridge Gop Stock Tracker ETF26.4226.3226.32800-0.240.92 
MARBFirst Trust Merger Arbitrage ETF19.5019.4619.489000.010.03 
MCFContango Oil & Gas Company2.2702.1002.130242,700-0.0803.62 
MCROIQ Hedge Macro Tracker ETF27.4527.4527.451000.040.15 
MDYS&P Midcap 400 SPDR358.1354.8356.3759,800-0.60.18 
MDYGS&P Midcap Growth ETF SPDR59.7159.1359.38422,3000.090.15 
MDYVS&P Midcap Value ETF SPDR46.7646.2846.38160,500-0.350.75 
MEARShort Maturity Muni Bond Ishares ETF50.2750.1750.27157,9000.030.05 
MEXXMSCI Mexico Bull 3X Direxion33.9932.4933.4312,1000.662.00 
MFDXPimco RAFI Dynamic Multi-Factor Intl24.4424.3524.353,600-0.080.31 
MFEMPimco RAFI Dynamic Multi-Factor Emerging23.0422.8622.9421,300-0.070.31 
MFMSMotley Fool Small-Cap Growth ETF31.9831.0431.7518,4000.361.15 
MFUSPimco RAFI Dynamic Multi-Factor U.S.30.0929.9730.033,400-0.080.25 
MGCMegacap 300 Index ETF Vanguard120.0119.3119.563,800-0.20.18 
MGKMegacap 300 Growth Index ETF Vanguard182.9181.0181.6298,8000.90.47 
MGVMegacap 300 Value Index ETF Vanguard78.6078.1478.33244,500-0.680.86 
MHHMastech Holdings Inc25.2623.4124.0041,600-1.144.53 
MIDAmerican Century Mid Cap Growth Impact41.5741.1841.341,1000.571.40 
MIDFIshares Edge MSCI Multifactor USA27.6427.6427.640-0.070.24 
MIDUMid Cap Bull 3X Direxion25.8125.1425.4475,600-0.140.55 
MINCAdvisorshares Newfleet Multi-Se48.7348.6848.695000.070.14 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.9101.8101.9852,5000.00.01 
MJAlternative Harvest ETF12.9112.6812.87445,4000.090.70 
MJJMicrosectors Cannabis Etns55.3654.8255.361000.400.73 
MJOMicrosectors Cannabis 2X Leveraged Etns54.1654.1654.161000.781.46 
MLNLong Municipal Index ETF Vaneck21.6721.5221.53138,600-0.120.53 
MLPAGlobal X MLP ETF27.9627.3627.59150,600-0.281.00 
MLPBEtracs MLP Infrastructure Index ETN11.7311.5211.6353,200-0.100.85 
MLPCC-Tracks MLP Miller/Howard Perf7.9017.9017.901100-0.0901.13 
MLPEC-Tracks MLP Miller/Howard Fundamental12.0512.0512.05100-0.131.07 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs11.6611.6011.641,100-0.141.15 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs11.7111.5211.6320,300-0.110.94 
MLPOCS S&P MLP Index ETN6.6456.6456.6451000.0000.00 
MLPREtracs Quarterly Pay 1.5X Alerian MLP22.6722.6422.67100-0.311.34 
MLPXG-X MLP & Energy Infrasture ETF26.8826.3326.5162,200-0.391.45 
MLPYCushing MLP HI Income ETN Morgan Stanley3.2003.1403.1501,800-0.0451.41 
MLSSMilestone Scientific1.9501.7501.940220,0000.1407.78 
MMINIQ Mackay Shields Municipal Insured ETF27.5627.4727.4980,800-0.030.11 
MMITIQ Mackay Municipal Intermediate ETF26.6526.6226.621,600-0.040.15 
MMLGFirst Trust Multi-Manager Large Growth20.6720.5520.557000.150.74 
MMTMS&P 1500 Momentum Tilt ETF SPDR148.2147.7147.76000.30.18 
MMXMaverix Metals Inc4.5104.3904.420270,4000.1002.31 
MNAIQ Merger Arbitrage ETF32.2031.9032.0471,7000.130.41 
MOATWide Moat Vaneck ETF55.7255.2955.52241,6000.110.20 
MOMUS Momentum Mkt Neutral ETF Quantshares29.5929.2929.591,8000.873.01 
MOOAgribusiness ETF Vaneck67.7967.4767.5716,700-0.030.04 
MORTMortgage REIT Vaneck ETF14.5114.1314.1555,500-0.181.26 
MOTIMorningstar Intl Moat Vaneck ETF30.3230.1830.291,100-0.300.99 
MOTOSmartetfs Smart Transport & Tech ETF31.8931.8031.801,100-0.120.37 
MRGRMerger ETF Proshares38.4238.1638.162000.020.06 
MRSKAgility Shares Managed Risk ETF27.4127.1627.1924,6000.030.10 
MSNEmerson Radio Corp0.77890.71500.759617,800-0.00020.03 
MSVXLha Market State Alpha Seeker ETF24.9124.3724.402,1000.200.81 
MTAMetalla Royalty and Streaming Ltd9.8809.3109.730464,4000.4905.30 
MTGPWisdomtree Mortgage Plus Bond Fund51.6651.6151.635000.000.00 
MTNBMatinas Biopharma Hl0.88800.84000.84792,200,700-0.01261.46 
MTUMUSA Momentum Factor Ishares Edge MSCI143.5142.2142.6558,6000.70.52 
MUBNatl Muni Bond Ishares ETF117.0116.8116.9916,200-0.10.10 
MUNIInterm Muni Bond Strgy ETF Pimco56.6456.5256.5317,700-0.050.08 
MUSTColumbia Multi-Sector Municipal Income22.2122.0922.1965,2000.020.10 
MUTECommnication Services Index Bear 3X 5.1415.1105.141800-0.0891.70 
MVINNatixis Seeyond Intl Min Vol ETF40.6040.4440.49700-0.100.26 
MVRLEtracs Monthly Pay 1.5X Mortgage REIT31.3631.0231.02700-0.662.08 
MVVUltra Midcap 400 Proshares34.8734.2834.5718,000-0.140.40 
MXCMexco Energy Corp6.0705.7905.89023,400-0.3705.91 
MXDENationwide Maximum Diversification23.6623.6623.6600.070.30 
MXDUNationwide Max Diverse U.S. Core Equity33.0333.0033.001000.100.30 
MXIGlobal Materials Ishares ETF69.9069.4369.7024,800-0.140.20 
MYOMyomo Inc3.9333.8303.920113,1000.0902.35 
MYYMidcap 400 Short Proshares35.6735.6235.671,3000.090.26 
MZZUltrashort Midcap400 Proshares9.7739.6519.7603,8000.0480.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.107.209
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83