| MADE | Ishares U.S. Manufacturing ETF | 31.32 | 31.05 | 31.07 | 5.1K | -0.20 | | 0.64 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 52.04 | 51.56 | 51.93 | 3.6K | 0.36 | | 0.71 | |
| MAGC | Roundhill China Magnificent Seven ETF | 26.97 | 26.83 | 26.83 | 3.4K | -0.07 | | 0.25 | |
| MAGG | Madison Aggregate Bond ETF | 20.59 | 20.56 | 20.59 | 4.2K | 0.01 | | 0.06 | |
| MAGS | Roundhill Magnificent Seven ETF | 67.35 | 66.62 | 67.27 | 1.92M | -0.20 | | 0.30 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 59.89 | 58.73 | 59.68 | 39.2K | -0.23 | | 0.38 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 56.06 | 55.75 | 56.04 | 90.9K | -0.06 | | 0.11 | |
| MAIA | Maia Biotechnology Inc | 1.160 | 1.090 | 1.120 | 165.5K | -0.030 | | 2.61 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 51.78 | 51.59 | 51.78 | 398 | -0.41 | | 0.79 | |
| MAMB | Monarch Ambassador Income ETF | 24.12 | 24.05 | 24.12 | 18.5K | 0.10 | | 0.42 | |
| MANI | Man Active Income ETF | 25.56 | 25.45 | 25.45 | 7.9K | 0.03 | | 0.10 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.80 | 26.80 | 26.80 | 149 | 0.09 | | 0.34 | |
| MARB | Merger Arbitrage ETF FT | 20.71 | 20.65 | 20.69 | 4.3K | 0.21 | | 1.03 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.76 | 32.74 | 32.76 | 1.4K | 0.00 | | 0.00 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 13.63 | 13.08 | 13.22 | 100.9K | -0.70 | | 5.03 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.15 | 38.10 | 38.15 | 415 | 0.06 | | 0.16 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.87 | 27.69 | 27.87 | 16.2K | 0.05 | | 0.17 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 33.89 | 33.89 | 33.89 | 0 | 0.01 | | 0.04 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 35.47 | 35.29 | 35.47 | 315 | 0.06 | | 0.16 | |
| MAVF | Matrix Advisors Value ETF | 119.2 | 119.2 | 119.2 | 50 | 1.1 | | 0.96 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.23 | 28.18 | 28.22 | 3.3K | 0.01 | | 0.03 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 31.96 | 31.92 | 31.96 | 1.4K | 0.01 | | 0.05 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.51 | 30.48 | 30.49 | 2.2K | 0.02 | | 0.05 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.44 | 36.44 | 36.44 | 0 | 0.01 | | 0.03 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.59 | 31.46 | 31.59 | 5.1K | 0.05 | | 0.17 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.17 | 33.12 | 33.17 | 2.7K | 0.00 | | 0.01 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 34.25 | 34.25 | 34.25 | 113 | 0.06 | | 0.16 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.83 | 21.72 | 21.81 | 5.5K | 0.10 | | 0.45 | |
| MBCC | Monarch Blue Chips Core ETF | 37.11 | 36.86 | 37.11 | 4.2K | 0.29 | | 0.80 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.62 | 27.52 | 27.53 | 3.3K | 0.02 | | 0.09 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.32 | 29.32 | 29.32 | 12 | 0.04 | | 0.12 | |
| MBOX | Freedom Day Dividend ETF | 35.01 | 34.92 | 34.94 | 3.1K | 0.23 | | 0.66 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.92 | 20.87 | 20.92 | 2.4K | 0.05 | | 0.22 | |
| MBSF | Regan Floating Rate MBS ETF | 25.63 | 25.49 | 25.52 | 38.5K | -0.03 | | 0.12 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 28.53 | 26.02 | 26.33 | 2.9K | -0.40 | | 1.50 | |
| MCH | Matthews China Active ETF | 29.88 | 29.78 | 29.78 | 662 | -0.19 | | 0.63 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.05 | 19.96 | 20.05 | 245 | -0.07 | | 0.37 | |
| MCRP | Micropolis Holding Company | 1.580 | 1.410 | 1.500 | 77.5K | -0.050 | | 3.23 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 99.95 | 99.70 | 99.95 | 106 | -0.11 | | 0.11 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 60.01 | 57.93 | 58.86 | 6.8K | -0.78 | | 1.30 | |
| MDEV | Indxx Medical Devices ETF FT | 20.95 | 20.92 | 20.95 | 285 | 0.30 | | 1.47 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.10 | 28.00 | 28.08 | 1.9K | 0.30 | | 1.08 | |
| MDPL | Monarch Dividend Plus Index ETF | 25.96 | 25.75 | 25.96 | 1.6K | 0.34 | | 1.33 | |
| MDY | S&P Midcap 400 SPDR | 598.6 | 594.0 | 596.5 | 629.5K | 0.0 | | 0.00 | |
| MDYG | S&P Midcap Growth ETF SPDR | 92.37 | 91.65 | 92.06 | 94.6K | -0.26 | | 0.28 | |
| MDYV | S&P Midcap Value ETF SPDR | 83.27 | 82.70 | 83.00 | 60.1K | 0.23 | | 0.28 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.40 | 50.27 | 50.36 | 72.2K | 0.02 | | 0.04 | |
| MEDI | Harbor Health Care ETF | 30.83 | 30.12 | 30.79 | 1.8K | 0.75 | | 2.50 | |
| MEM | Matthews Emerging Markets Equity Active | 37.43 | 37.27 | 37.36 | 987 | 0.01 | | 0.02 | |
| MEME | Roundhill Meme Stock ETF | 7.610 | 7.360 | 7.430 | 295.0K | -0.310 | | 4.01 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 36.88 | 36.79 | 36.86 | 2.5K | -0.02 | | 0.06 | |
| METV | Roundhill Ball Metaverse ETF | 20.20 | 20.03 | 20.05 | 61.4K | -0.21 | | 1.04 | |
| METW | Roundhill Meta Weeklypay ETF | 35.94 | 35.36 | 35.74 | 29.8K | -0.37 | | 1.02 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 24.38 | 23.10 | 24.32 | 37.4K | 1.45 | | 6.34 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 37.78 | 37.62 | 37.75 | 32.7K | 0.18 | | 0.49 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 23.20 | 23.13 | 23.17 | 5.8K | 0.08 | | 0.35 | |
| MFUL | Mindful Conservative ETF | 22.17 | 22.17 | 22.17 | 144 | 0.00 | | 0.00 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 56.21 | 55.87 | 56.13 | 6.1K | 0.27 | | 0.47 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 15.84 | 15.68 | 15.80 | 9.5K | 0.00 | | 0.02 | |
| MGC | Vanguard Mega Cap ETF | 251.8 | 249.9 | 251.7 | 125.7K | 0.6 | | 0.23 | |
| MGK | Vanguard Mega Cap Growth ETF | 417.9 | 414.1 | 417.4 | 196.5K | -0.5 | | 0.12 | |
| MGLD | Marygold Company Inc | 1.040 | 1.040 | 1.040 | 635 | 0.020 | | 1.96 | |
| MGMT | Ballast Small/Mid Cap ETF | 43.36 | 43.10 | 43.35 | 5.4K | 0.17 | | 0.39 | |
| MGNR | Glg Natural Resources ETF | 41.82 | 41.40 | 41.80 | 17.0K | 0.35 | | 0.84 | |
| MGOV | FT Intermediate Government Opportunities | 20.64 | 20.60 | 20.63 | 40.0K | 0.03 | | 0.13 | |
| MGV | Vanguard Mega Cap Value ETF | 139.4 | 138.2 | 139.2 | 203.8K | 1.2 | | 0.85 | |
| MHH | Mastech Holdings Inc | 7.700 | 7.000 | 7.010 | 39.3K | -0.190 | | 2.64 | |
| MHY | Man Active High Yield ETF | 25.52 | 25.40 | 25.40 | 4.0K | 0.02 | | 0.09 | |
| MI | Nft Limited Class A Ordinary Share | 4.280 | 3.550 | 4.051 | 35.6K | -0.020 | | 0.49 | |
| MID | American Century Mid Cap Growth Impact | 67.03 | 66.84 | 66.84 | 1.7K | 0.10 | | 0.16 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 32.44 | 32.44 | 32.44 | 6 | 0.00 | | 0.00 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 50.22 | 49.15 | 49.66 | 8.5K | -0.04 | | 0.07 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.73 | 21.68 | 21.71 | 34.4K | 0.06 | | 0.28 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.18 | 25.11 | 25.18 | 203 | 0.08 | | 0.32 | |
| MINN | Trust For Professional Managers Mairs & | 22.67 | 22.59 | 22.59 | 551 | 0.08 | | 0.33 | |
| MINO | Pimco Municipal Income Opportunities | 45.75 | 45.57 | 45.72 | 31.0K | 0.15 | | 0.34 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.4 | 100.4 | 100.4 | 811.0K | 0.0 | | 0.00 | |
| MINV | Matthews Asia Innovators Active ETF | 36.57 | 36.26 | 36.31 | 3.4K | -0.16 | | 0.43 | |
| MISL | FT Indxx Aerospace & Defence ETF | 42.15 | 41.76 | 41.83 | 48.9K | -0.17 | | 0.41 | |
| MITQ | Moving Image Technologies Inc | 0.8500 | 0.7709 | 0.7802 | 55.8K | 0.0093 | | 1.21 | |
| MJ | Amplify Alternative Harvest ETF | 32.62 | 31.04 | 31.43 | 27.1K | -0.94 | | 2.90 | |
| MJSC | Mufg Japan Small Cap Active ETF | 49.64 | 49.64 | 49.64 | 1 | -0.25 | | 0.51 | |
| MKOR | Matthews Korea Active ETF | 33.90 | 33.86 | 33.87 | 2.7K | 0.06 | | 0.16 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.32 | 25.32 | 25.32 | 25 | 0.01 | | 0.03 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.81 | 49.81 | 49.81 | 7 | 0.14 | | 0.27 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.71 | 17.66 | 17.70 | 79.2K | 0.04 | | 0.23 | |
| MLPA | GX MLP ETF | 48.09 | 47.74 | 48.07 | 314.8K | 0.23 | | 0.48 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 24.96 | 24.81 | 24.92 | 20.0K | 0.06 | | 0.26 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.20 | 25.11 | 25.13 | 4.0K | 0.05 | | 0.20 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 57.43 | 57.08 | 57.43 | 430 | 0.22 | | 0.39 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 59.78 | 59.40 | 59.43 | 301.4K | 0.11 | | 0.19 | |
| MLSS | Milestone Scientific | 0.3795 | 0.3500 | 0.3710 | 125.8K | -0.0090 | | 2.37 | |
| MMA | Mixed Martial Arts Group Limited | 1.470 | 1.410 | 1.410 | 46.2K | -0.110 | | 7.24 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.28 | 26.24 | 26.28 | 108 | 0.01 | | 0.02 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.89 | 21.80 | 21.88 | 16.2K | 0.04 | | 0.16 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.12 | 24.01 | 24.04 | 29.7K | 0.01 | | 0.04 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.45 | 24.37 | 24.45 | 101.8K | 0.08 | | 0.33 | |
| MMLG | Multi-Manager Large Growth ETF FT | 36.13 | 35.87 | 36.05 | 6.4K | -0.29 | | 0.79 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 23.97 | 23.95 | 23.95 | 789 | -0.17 | | 0.70 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.43 | 25.42 | 25.42 | 684 | 0.03 | | 0.10 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 293.1 | 291.0 | 292.8 | 816 | -1.1 | | 0.38 | |
| MNA | Nyli Merger Arbitrage ETF | 35.87 | 35.80 | 35.84 | 11.8K | 0.02 | | 0.07 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.05 | 26.05 | 26.05 | 143 | 0.04 | | 0.15 | |
| MNRS | Grayscale Bitcoin Miners ETF | 42.79 | 40.67 | 40.92 | 61.9K | -2.53 | | 5.82 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 101.9 | 100.6 | 101.6 | 651.3K | 1.0 | | 1.01 | |
| MOO | Vaneck Agribusiness ETF | 72.46 | 71.68 | 72.33 | 38.7K | 1.08 | | 1.52 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.57 | 10.44 | 10.54 | 720.2K | 0.13 | | 1.25 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 45.53 | 45.35 | 45.53 | 2.2K | 0.46 | | 1.02 | |
| MOTI | Vaneck Mstar International Moat ETF | 38.06 | 37.71 | 38.06 | 6.4K | 0.43 | | 1.15 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 53.54 | 53.54 | 53.54 | 32 | -0.13 | | 0.23 | |
| MPL | Merrill Lynch & Co. | 10.95 | 10.05 | 10.31 | 384.8K | -0.84 | | 7.53 | |
| MPLY | Strategy Shares Monopoly ETF | 30.39 | 30.37 | 30.37 | 15.0K | -0.03 | | 0.10 | |
| MPRO | Northern IV Monarch Procap ETF | 30.80 | 30.66 | 30.80 | 14.3K | 0.25 | | 0.82 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.580 | 1.380 | 1.500 | 14.8K | 0.140 | | 10.29 | |
| MPTI | M-Tron Industries Inc | 54.99 | 53.84 | 54.19 | 9.5K | -0.25 | | 0.46 | |
| MPTI.WS | | 1.580 | 1.380 | 1.500 | 14.9K | 0.140 | | 10.29 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.0500 | 1.0000 | 1.0000 | 31.3K | -0.0300 | | 2.91 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.54 | 31.46 | 31.53 | 7.0K | 0.02 | | 0.06 | |
| MRGR | Merger ETF | 45.25 | 45.15 | 45.15 | 980 | -0.02 | | 0.04 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 1.600 | 1.530 | 1.600 | 994.0K | 0.060 | | 3.90 | |
| MRSK | Agility Shares Managed Risk ETF | 36.60 | 36.27 | 36.54 | 18.0K | 0.04 | | 0.12 | |
| MRT | Marti Technologies Inc | 2.556 | 2.428 | 2.430 | 6.4K | -0.060 | | 2.41 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 16.85 | 16.67 | 16.84 | 35.7K | 0.06 | | 0.36 | |
| MSFW | Roundhill Msft Weeklypay ETF | 43.81 | 43.24 | 43.75 | 6.3K | 0.26 | | 0.60 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 33.26 | 32.38 | 33.15 | 35.7K | 0.35 | | 1.07 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 26.81 | 26.53 | 26.80 | 14.3K | 0.16 | | 0.59 | |
| MSII | Rex Mstr Growth & Income ETF | 13.10 | 12.71 | 12.72 | 6.6K | -0.32 | | 2.45 | |
| MSLC | MS Pathway Large Cap Equity ETF | 55.56 | 55.20 | 55.51 | 53.0K | 0.13 | | 0.23 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.60 | 34.31 | 34.60 | 8.7K | 0.28 | | 0.81 | |
| MSN | Emerson Radio Corp | 0.4858 | 0.4600 | 0.4715 | 46.0K | 0.0023 | | 0.49 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 12.30 | 11.96 | 11.96 | 1.7K | -0.38 | | 3.10 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.630 | 4.370 | 4.450 | 5.09M | -0.230 | | 4.91 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 6.550 | 5.885 | 6.070 | 707.9K | -0.630 | | 9.40 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 51.54 | 51.18 | 51.36 | 14.9K | -0.07 | | 0.14 | |
| MSSS | Monarch Select Subsector Index ETF | 30.33 | 30.09 | 30.29 | 8.2K | 0.21 | | 0.70 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.79 | 40.45 | 40.73 | 22.0K | 0.07 | | 0.16 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.66 | 20.64 | 20.66 | 845 | 0.02 | | 0.10 | |
| MSTK | | 20.18 | 19.77 | 19.77 | 726 | -0.72 | | 3.50 | |
| MSTQ | Lha Market State Tactical Q ETF | 40.26 | 40.21 | 40.21 | 3.0K | -0.19 | | 0.46 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 2.320 | 2.160 | 2.180 | 63.88M | -0.135 | | 5.83 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 19.25 | 18.50 | 18.52 | 149.3K | -0.72 | | 3.74 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 9.640 | 9.340 | 9.340 | 6.76M | -0.270 | | 2.81 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 8.775 | 8.200 | 8.745 | 17.07M | 0.500 | | 6.06 | |
| MTA | Metalla Royalty and Streaming Ltd | 6.940 | 6.687 | 6.900 | 492.7K | 0.260 | | 3.92 | |
| MTBA | Simplify MBS ETF | 50.51 | 50.45 | 50.48 | 83.2K | 0.09 | | 0.18 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 75.0K | 0.00 | | 0.01 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.87 | 44.73 | 44.81 | 1.7K | 0.11 | | 0.23 | |
| MTNB | Matinas Biopharma Hl | 1.280 | 1.200 | 1.200 | 4.9K | 0.030 | | 2.56 | |
| MTRA | Invesco International Growth Focus ETF | 26.34 | 26.34 | 26.34 | 40 | 0.07 | | 0.26 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 38.58 | 38.58 | 38.58 | 20 | -0.20 | | 0.51 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 252.3 | 250.0 | 251.8 | 462.4K | -0.9 | | 0.34 | |
| MUB | Natl Muni Bond Ishares ETF | 107.6 | 107.3 | 107.5 | 2.28M | 0.3 | | 0.25 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.86 | 99.86 | 99.86 | 313 | 0.04 | | 0.04 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.2 | 101.2 | 101.2 | 1 | 0.1 | | 0.12 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 103.1 | 103.1 | 103.1 | 1 | 0.2 | | 0.18 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.5 | 103.5 | 103.5 | 6 | 0.2 | | 0.16 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.68 | 52.56 | 52.66 | 180.6K | 0.12 | | 0.23 | |
| MUNX | | 25.09 | 25.09 | 25.09 | 4 | 0.03 | | 0.10 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.7 | 103.6 | 103.7 | 10.1K | 0.2 | | 0.16 | |
| MUSI | American Century Multisector Income ETF | 44.40 | 44.29 | 44.33 | 2.6K | 0.08 | | 0.17 | |
| MUSQ | Musq Global Music Industry ETF | 28.42 | 28.42 | 28.42 | 220 | -0.11 | | 0.38 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.77 | 20.61 | 20.66 | 61.9K | 0.07 | | 0.34 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 35.42 | 35.42 | 35.42 | 4 | 0.50 | | 1.42 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 28.27 | 28.15 | 28.15 | 6.9K | 0.13 | | 0.45 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 30.60 | 30.42 | 30.53 | 8.5K | -0.47 | | 1.51 | |
| MVPA | Miller Value Partners Appreciation ETF | 32.65 | 32.27 | 32.51 | 3.4K | 0.12 | | 0.36 | |
| MVPL | Miller Value Partners Leverage ETF | 37.54 | 37.19 | 37.54 | 212 | 0.11 | | 0.30 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.75 | 14.57 | 14.75 | 993 | 0.33 | | 2.27 | |
| MVV | Ultra Midcap400 2X ETF | 68.96 | 68.07 | 68.53 | 11.8K | -0.06 | | 0.09 | |
| MWG | Multi Ways Holdings Limited | 0.2708 | 0.2460 | 0.2530 | 3.2K | 0.0033 | | 1.32 | |
| MXC | Mexco Energy Corp | 9.581 | 8.550 | 9.000 | 3.8K | -0.500 | | 5.26 | |
| MXI | Global Materials Ishares ETF | 91.95 | 91.53 | 91.84 | 1.5K | 0.63 | | 0.69 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 26.00 | 25.66 | 25.68 | 1.6K | 0.02 | | 0.09 | |
| MYND | Mynd.Ai Inc ADR | 0.6249 | 0.5549 | 0.5748 | 8.4K | 0.0000 | | 0.00 | |
| MYO | Myomo Inc | 0.9752 | 0.8500 | 0.8500 | 987.4K | -0.0670 | | 7.31 | |
| MYY | Short Midcap400 -1X ETF | 17.94 | 17.84 | 17.90 | 29.6K | 0.03 | | 0.14 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 8.310 | 8.210 | 8.258 | 8.4K | 0.010 | | 0.12 | |