| MADE | Ishares U.S. Manufacturing ETF | 30.40 | 30.25 | 30.26 | 9.3K | -0.49 | | 1.60 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 50.95 | 50.67 | 50.95 | 622 | -0.18 | | 0.34 | |
| MAGC | Roundhill China Magnificent Seven ETF | 26.38 | 26.00 | 26.14 | 5.1K | -0.56 | | 2.09 | |
| MAGG | Madison Aggregate Bond ETF | 20.55 | 20.55 | 20.55 | 256 | -0.01 | | 0.02 | |
| MAGS | Roundhill Magnificent Seven ETF | 68.05 | 67.04 | 67.10 | 3.18M | -1.57 | | 2.29 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 61.40 | 59.58 | 59.66 | 147.8K | -2.62 | | 4.21 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 57.27 | 56.60 | 56.63 | 155.4K | -0.88 | | 1.53 | |
| MAIA | Maia Biotechnology Inc | 1.160 | 1.090 | 1.095 | 252.9K | -0.060 | | 5.17 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 52.27 | 52.27 | 53.90 | 0 | -1.63 | | 3.02 | |
| MAMB | Monarch Ambassador Income ETF | 23.92 | 23.87 | 23.90 | 16.9K | 0.00 | | 0.00 | |
| MANI | Man Active Income ETF | 25.32 | 25.32 | 25.35 | 0 | -0.02 | | 0.10 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.48 | 26.45 | 26.45 | 658 | -0.24 | | 0.89 | |
| MARB | Merger Arbitrage ETF FT | 21.00 | 20.32 | 20.54 | 8.7K | 0.14 | | 0.70 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.71 | 32.67 | 32.69 | 6.8K | 0.00 | | 0.01 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 15.92 | 14.93 | 14.96 | 146.8K | -0.82 | | 5.18 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.03 | 37.88 | 37.88 | 1.5K | -0.14 | | 0.37 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.77 | 27.64 | 27.64 | 317 | -0.33 | | 1.16 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 33.78 | 33.73 | 33.73 | 1.4K | 0.08 | | 0.24 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 35.27 | 35.15 | 35.15 | 333 | -0.41 | | 1.16 | |
| MAVF | Matrix Advisors Value ETF | 117.6 | 117.6 | 117.6 | 348 | -0.9 | | 0.80 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.16 | 28.13 | 28.14 | 14.8K | -0.04 | | 0.15 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 31.89 | 31.87 | 31.87 | 4.6K | -0.04 | | 0.11 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.38 | 30.35 | 30.35 | 8.3K | -0.06 | | 0.21 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.27 | 36.27 | 36.36 | 0 | -0.09 | | 0.25 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.31 | 31.31 | 31.31 | 395 | -0.39 | | 1.22 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.06 | 33.03 | 33.06 | 6.1K | -0.05 | | 0.16 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 33.93 | 33.93 | 34.35 | 0 | -0.42 | | 1.22 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.76 | 21.75 | 21.75 | 214 | 0.02 | | 0.07 | |
| MBCC | Monarch Blue Chips Core ETF | 36.85 | 36.54 | 36.69 | 4.7K | -0.20 | | 0.54 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.55 | 27.47 | 27.47 | 892 | 0.06 | | 0.20 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.26 | 29.26 | 29.26 | 173 | 0.02 | | 0.05 | |
| MBOX | Freedom Day Dividend ETF | 34.21 | 34.13 | 34.21 | 1.4K | -0.20 | | 0.58 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.89 | 20.84 | 20.88 | 10.5K | 0.01 | | 0.02 | |
| MBSF | Regan Floating Rate MBS ETF | 25.66 | 25.54 | 25.60 | 122.0K | 0.00 | | 0.00 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.80 | 26.80 | 26.80 | 17.7K | -0.20 | | 0.75 | |
| MCH | Matthews China Active ETF | 29.29 | 29.10 | 29.13 | 3.4K | -0.49 | | 1.66 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.04 | 19.99 | 19.99 | 401 | -0.34 | | 1.65 | |
| MCRP | Micropolis Holding Company | 1.820 | 1.480 | 1.580 | 374.9K | -0.190 | | 10.86 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 98.07 | 98.02 | 98.02 | 525 | -2.26 | | 2.25 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 58.23 | 52.56 | 54.34 | 16.7K | -4.27 | | 7.29 | |
| MDEV | Indxx Medical Devices ETF FT | 20.50 | 20.50 | 20.28 | 0 | 0.22 | | 1.06 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 27.52 | 27.40 | 27.42 | 12.5K | -0.13 | | 0.48 | |
| MDPL | Monarch Dividend Plus Index ETF | 25.58 | 25.44 | 25.53 | 13.6K | 0.08 | | 0.33 | |
| MDY | S&P Midcap 400 SPDR | 590.0 | 584.5 | 587.5 | 560.1K | -5.1 | | 0.86 | |
| MDYG | S&P Midcap Growth ETF SPDR | 91.19 | 90.33 | 90.73 | 51.4K | -0.78 | | 0.85 | |
| MDYV | S&P Midcap Value ETF SPDR | 81.98 | 81.31 | 81.67 | 46.7K | -0.64 | | 0.78 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.42 | 50.32 | 50.33 | 160.6K | 0.00 | | 0.01 | |
| MEDI | Harbor Health Care ETF | 30.24 | 30.01 | 30.21 | 6.0K | 0.16 | | 0.53 | |
| MEM | Matthews Emerging Markets Equity Active | 37.24 | 37.02 | 37.03 | 1.6K | -0.66 | | 1.75 | |
| MEME | Roundhill Meme Stock ETF | 8.144 | 7.580 | 7.670 | 571.7K | -0.550 | | 6.72 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 36.63 | 36.63 | 37.45 | 0 | -0.82 | | 2.20 | |
| METV | Roundhill Ball Metaverse ETF | 20.39 | 19.79 | 19.84 | 192.2K | -0.63 | | 3.08 | |
| METW | Roundhill Meta Weeklypay ETF | 36.91 | 35.83 | 35.98 | 74.4K | -0.80 | | 2.18 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 21.35 | 19.92 | 20.72 | 41.5K | -0.58 | | 2.72 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 36.94 | 36.75 | 36.77 | 38.0K | -0.37 | | 1.00 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 22.74 | 22.57 | 22.57 | 18.6K | -0.36 | | 1.58 | |
| MFUL | Mindful Conservative ETF | 22.13 | 22.08 | 22.08 | 49.8K | -0.11 | | 0.50 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 55.44 | 55.15 | 55.15 | 8.7K | -0.43 | | 0.78 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 15.44 | 15.40 | 15.41 | 2.1K | -0.29 | | 1.82 | |
| MGC | Vanguard Mega Cap ETF | 250.8 | 248.9 | 249.1 | 139.1K | -3.0 | | 1.20 | |
| MGK | Vanguard Mega Cap Growth ETF | 419.9 | 415.1 | 415.6 | 318.9K | -7.4 | | 1.76 | |
| MGLD | Marygold Company Inc | 1.0600 | 0.9900 | 0.9900 | 28.0K | -0.0800 | | 7.48 | |
| MGMT | Ballast Small/Mid Cap ETF | 42.83 | 42.29 | 42.82 | 3.8K | -0.43 | | 1.00 | |
| MGNR | Glg Natural Resources ETF | 39.67 | 39.11 | 39.11 | 28.2K | -1.40 | | 3.47 | |
| MGOV | FT Intermediate Government Opportunities | 20.59 | 20.50 | 20.54 | 20.0K | -0.02 | | 0.08 | |
| MGV | Vanguard Mega Cap Value ETF | 136.6 | 135.7 | 136.4 | 175.1K | -0.3 | | 0.18 | |
| MHH | Mastech Holdings Inc | 7.390 | 7.000 | 7.056 | 7.6K | -0.094 | | 1.31 | |
| MHY | Man Active High Yield ETF | 25.30 | 25.30 | 25.32 | 0 | -0.02 | | 0.08 | |
| MI | Nft Limited Class A Ordinary Share | 4.090 | 3.942 | 4.020 | 5.1K | 0.020 | | 0.50 | |
| MID | American Century Mid Cap Growth Impact | 66.60 | 66.56 | 66.60 | 950 | -1.17 | | 1.74 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 31.85 | 31.79 | 31.79 | 5.1K | -0.27 | | 0.83 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 48.21 | 47.00 | 47.59 | 27.5K | -1.31 | | 2.68 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.65 | 21.65 | 21.65 | 871 | 0.05 | | 0.23 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.10 | 25.06 | 25.06 | 336 | 0.04 | | 0.15 | |
| MINN | Trust For Professional Managers Mairs & | 22.68 | 22.38 | 22.52 | 47.3K | 0.24 | | 1.06 | |
| MINO | Pimco Municipal Income Opportunities | 45.63 | 45.55 | 45.60 | 151.8K | 0.12 | | 0.26 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.4 | 100.3 | 100.3 | 1.27M | 0.0 | | 0.00 | |
| MINV | Matthews Asia Innovators Active ETF | 37.28 | 36.66 | 36.66 | 2.5K | -0.79 | | 2.12 | |
| MISL | FT Indxx Aerospace & Defence ETF | 42.59 | 41.89 | 42.27 | 22.7K | -0.47 | | 1.09 | |
| MITQ | Moving Image Technologies Inc | 0.9396 | 0.8516 | 0.8516 | 25.3K | -0.0884 | | 9.40 | |
| MJ | Amplify Alternative Harvest ETF | 31.21 | 29.88 | 29.93 | 44.4K | -1.48 | | 4.68 | |
| MJSC | Mufg Japan Small Cap Active ETF | 49.35 | 49.05 | 49.35 | 500 | 0.10 | | 0.19 | |
| MKOR | Matthews Korea Active ETF | 34.43 | 34.04 | 34.04 | 9.9K | -1.38 | | 3.89 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.05 | 24.94 | 24.95 | 13.1K | -0.13 | | 0.52 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.69 | 49.69 | 49.81 | 0 | -0.12 | | 0.24 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.67 | 17.58 | 17.66 | 256.1K | -0.04 | | 0.23 | |
| MLPA | GX MLP ETF | 48.10 | 47.69 | 47.78 | 204.8K | -0.29 | | 0.60 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 24.41 | 24.16 | 24.35 | 5.5K | -0.12 | | 0.47 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 24.51 | 24.30 | 24.43 | 13.5K | -0.21 | | 0.84 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 54.75 | 54.75 | 54.75 | 214 | -0.41 | | 0.75 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 58.08 | 57.66 | 57.76 | 512.6K | -0.70 | | 1.20 | |
| MLSS | Milestone Scientific | 0.4353 | 0.3506 | 0.3784 | 253.8K | -0.0406 | | 9.69 | |
| MMA | Mixed Martial Arts Group Limited | 1.540 | 1.452 | 1.470 | 124.7K | -0.030 | | 1.97 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.25 | 26.20 | 26.25 | 506 | -0.03 | | 0.11 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.84 | 21.82 | 21.82 | 3.2K | -0.01 | | 0.06 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.06 | 24.00 | 24.02 | 28.9K | 0.04 | | 0.17 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.36 | 24.26 | 24.34 | 135.0K | 0.02 | | 0.08 | |
| MMLG | Multi-Manager Large Growth ETF FT | 36.65 | 36.17 | 36.20 | 7.5K | -0.83 | | 2.25 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.19 | 23.78 | 23.89 | 3.9K | -0.47 | | 1.92 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.40 | 25.40 | 25.38 | 0 | 0.02 | | 0.07 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 292.9 | 289.9 | 289.9 | 1.8K | -5.4 | | 1.83 | |
| MNA | Nyli Merger Arbitrage ETF | 35.86 | 35.73 | 35.83 | 26.7K | 0.02 | | 0.05 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.09 | 25.97 | 25.97 | 18.1K | 0.05 | | 0.17 | |
| MNRS | Grayscale Bitcoin Miners ETF | 49.28 | 45.58 | 45.94 | 15.7K | -3.05 | | 6.23 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 101.1 | 100.4 | 100.5 | 786.4K | -0.8 | | 0.78 | |
| MOO | Vaneck Agribusiness ETF | 70.88 | 69.94 | 70.47 | 57.9K | -0.91 | | 1.27 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.46 | 10.31 | 10.46 | 436.7K | 0.08 | | 0.77 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 44.81 | 44.81 | 44.81 | 618 | -0.46 | | 1.02 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.87 | 37.63 | 37.70 | 5.0K | -0.11 | | 0.29 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 52.78 | 52.68 | 52.68 | 344 | -1.40 | | 2.59 | |
| MPL | Merrill Lynch & Co. | 9.160 | 8.120 | 8.350 | 361.8K | -0.890 | | 9.61 | |
| MPLY | Strategy Shares Monopoly ETF | 30.52 | 30.52 | 30.52 | 313 | -0.49 | | 1.59 | |
| MPRO | Northern IV Monarch Procap ETF | 30.39 | 30.30 | 30.35 | 23.2K | 0.04 | | 0.13 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.720 | 1.300 | 1.376 | 10.2K | -0.224 | | 13.98 | |
| MPTI | M-Tron Industries Inc | 55.50 | 51.78 | 54.32 | 17.7K | -1.20 | | 2.15 | |
| MPTI.WS | | 1.720 | 1.300 | 1.376 | 9.8K | -0.224 | | 13.98 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.162 | 1.050 | 1.110 | 70.6K | 0.020 | | 1.83 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.37 | 31.32 | 31.32 | 8.2K | -0.10 | | 0.32 | |
| MRGR | Merger ETF | 44.96 | 44.96 | 44.96 | 414 | 0.21 | | 0.48 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 1.580 | 1.490 | 1.496 | 2.29M | -0.070 | | 4.46 | |
| MRSK | Agility Shares Managed Risk ETF | 36.40 | 36.04 | 36.19 | 20.6K | -0.35 | | 0.96 | |
| MRT | Marti Technologies Inc | 2.620 | 2.500 | 2.600 | 29.9K | 0.010 | | 0.39 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 17.16 | 16.95 | 17.15 | 47.7K | -0.03 | | 0.17 | |
| MSFW | Roundhill Msft Weeklypay ETF | 44.80 | 43.85 | 44.80 | 13.6K | -0.04 | | 0.08 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 34.07 | 33.28 | 34.01 | 48.8K | -0.20 | | 0.58 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 26.96 | 26.83 | 26.91 | 3.4K | -0.04 | | 0.14 | |
| MSII | Rex Mstr Growth & Income ETF | 14.01 | 13.44 | 13.49 | 20.3K | -1.12 | | 7.69 | |
| MSLC | MS Pathway Large Cap Equity ETF | 55.20 | 54.82 | 54.83 | 76.3K | -0.62 | | 1.12 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.98 | 34.64 | 34.64 | 2.9K | -0.57 | | 1.62 | |
| MSN | Emerson Radio Corp | 0.5099 | 0.4915 | 0.4999 | 448.0K | 0.0002 | | 0.04 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 13.17 | 13.01 | 13.01 | 1.2K | -0.92 | | 6.75 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.310 | 4.145 | 4.160 | 5.3M | -0.150 | | 3.46 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 5.830 | 5.410 | 5.470 | 572.7K | -0.540 | | 9.05 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 51.09 | 50.49 | 50.55 | 22.3K | -0.74 | | 1.45 | |
| MSSS | Monarch Select Subsector Index ETF | 29.95 | 29.78 | 29.95 | 8.3K | 0.05 | | 0.18 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.59 | 40.36 | 40.38 | 12.9K | -0.49 | | 1.20 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.62 | 20.62 | 20.62 | 0 | 0.01 | | 0.02 | |
| MSTK | | 22.56 | 21.67 | 21.67 | 726 | -1.54 | | 6.62 | |
| MSTQ | Lha Market State Tactical Q ETF | 40.56 | 40.28 | 40.28 | 873 | -0.78 | | 1.91 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 2.760 | 2.500 | 2.520 | 101.73M | -0.380 | | 13.10 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 21.47 | 20.27 | 20.34 | 297.4K | -1.82 | | 8.21 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 10.49 | 10.00 | 10.05 | 11.86M | -0.68 | | 6.34 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 7.900 | 7.265 | 7.850 | 27.4M | 0.930 | | 13.44 | |
| MTA | Metalla Royalty and Streaming Ltd | 6.639 | 6.235 | 6.270 | 919.1K | -0.480 | | 7.11 | |
| MTBA | Simplify MBS ETF | 50.45 | 50.39 | 50.44 | 199.0K | 0.03 | | 0.05 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 2.0K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.71 | 44.54 | 44.62 | 6.8K | 0.03 | | 0.06 | |
| MTNB | Matinas Biopharma Hl | 1.340 | 1.260 | 1.270 | 24.4K | -0.070 | | 5.22 | |
| MTRA | Invesco International Growth Focus ETF | 26.03 | 25.98 | 25.98 | 200 | -0.38 | | 1.43 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 38.20 | 38.20 | 38.20 | 300 | -1.33 | | 3.39 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 251.9 | 248.8 | 249.3 | 866.2K | -4.3 | | 1.70 | |
| MUB | Natl Muni Bond Ishares ETF | 107.3 | 107.1 | 107.2 | 3.64M | 0.2 | | 0.16 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.91 | 99.90 | 99.91 | 6.1K | -0.09 | | 0.09 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.1 | 101.1 | 101.1 | 108 | 0.2 | | 0.16 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.9 | 102.9 | 103.1 | 0 | -0.2 | | 0.23 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.6 | 103.6 | 103.4 | 0 | 0.3 | | 0.27 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.53 | 52.44 | 52.49 | 326.9K | 0.07 | | 0.13 | |
| MUNX | | 25.03 | 25.03 | 25.03 | 13.3K | 0.02 | | 0.08 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.6 | 103.5 | 103.6 | 2.4K | 0.1 | | 0.14 | |
| MUSI | American Century Multisector Income ETF | 44.22 | 44.11 | 44.17 | 7.3K | 0.03 | | 0.07 | |
| MUSQ | Musq Global Music Industry ETF | 28.74 | 28.74 | 29.16 | 0 | -0.42 | | 1.43 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.73 | 20.62 | 20.65 | 256.4K | 0.07 | | 0.34 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 34.92 | 34.92 | 35.14 | 0 | -0.22 | | 0.63 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 27.62 | 27.49 | 27.49 | 6.3K | -0.42 | | 1.50 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 30.86 | 30.26 | 30.34 | 8.2K | -1.31 | | 4.15 | |
| MVPA | Miller Value Partners Appreciation ETF | 33.31 | 33.31 | 33.31 | 321 | -0.70 | | 2.08 | |
| MVPL | Miller Value Partners Leverage ETF | 36.75 | 36.75 | 37.73 | 0 | -0.98 | | 2.61 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.45 | 14.39 | 14.39 | 1.0K | 0.14 | | 0.96 | |
| MVV | Ultra Midcap400 2X ETF | 67.19 | 66.00 | 66.57 | 3.8K | -1.22 | | 1.80 | |
| MWG | Multi Ways Holdings Limited | 0.2888 | 0.2710 | 0.2710 | 107.9K | -0.0141 | | 4.95 | |
| MXC | Mexco Energy Corp | 9.490 | 8.990 | 9.490 | 2.8K | 0.000 | | 0.00 | |
| MXI | Global Materials Ishares ETF | 88.35 | 87.82 | 87.96 | 3.7K | -1.26 | | 1.41 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 25.23 | 25.23 | 25.36 | 0 | -0.13 | | 0.49 | |
| MYND | Mynd.Ai Inc ADR | 0.7200 | 0.6536 | 0.6800 | 15.0K | -0.0190 | | 2.72 | |
| MYO | Myomo Inc | 0.8800 | 0.8120 | 0.8201 | 655.7K | -0.0273 | | 3.15 | |
| MYY | Short Midcap400 -1X ETF | 18.15 | 18.08 | 18.15 | 2.0K | 0.16 | | 0.90 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 8.464 | 8.464 | 8.464 | 185 | 0.142 | | 1.69 | |