Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MAAXVaneck Muni Allocations ETF21.0921.0021.096000.110.50 
MAGMAG Silver Corp13.0612.5812.67668,2000.060.48 
MAGAPoint Bridge Gop Stock Tracker ETF37.5937.5337.595000.481.28 
MAIAMaia Biotechnology Inc3.4803.3403.46010,4000.0200.58 
MAKXProshares S&P Kensho Smart Factories ETF36.0735.9336.072001.133.23 
MAMBMonarch Ambassador Income ETF22.3522.3022.355,7000.090.40 
MARBMerger Arbitrage ETF FT20.1620.1220.1212,6000.060.30 
MARTAim ETF Products Trust Allianzim U.S.25.6725.5525.674000.240.96 
MARWAim ETF Products Trust Allianzim U.S.25.5025.3725.493,8000.130.51 
MARZTrueshares Structured Outcome [Mar] ETF26.4526.3226.453,4000.261.00 
MAYZListed Funds Trust Trueshares Structured24.0924.0924.0900.120.51 
MBBBVaneck Moody's BBB Corp Bond ETF21.1221.1221.121000.170.80 
MBCCMonarch Blue Chips Core ETF25.1525.0225.157,3000.371.51 
MBNDSPDR Nuveen Municipal Bond ETF27.1327.1227.133000.030.11 
MBNESPDR Nuveen Municipal Bond ESG ETF29.7829.7129.719000.030.08 
MBOXFreedom Day Dividend ETF24.9424.7524.9410,9000.321.28 
MBSDFlexshares Disciplined Duration MBS20.6520.6020.6512,2000.080.37 
MCHMatthews China Active ETF24.1624.0424.08600-0.180.72 
MDEVIndxx Medical Devices ETF FT20.3620.3120.361,5000.241.18 
MDYS&P Midcap 400 SPDR458.6453.0458.4858,7008.01.77 
MDYGS&P Midcap Growth ETF SPDR68.4767.7068.4447,4001.151.71 
MDYVS&P Midcap Value ETF SPDR66.1565.3466.08290,1001.111.71 
MEARShort Maturity Muni Bond Ishares ETF49.9649.8549.9645,8000.060.12 
MEDIHarbor Health Care ETF20.5720.5720.571000.180.89 
MEMMatthews Emerging Markets Equity Active27.1826.9727.038,2000.010.03 
MEMEListed Roundhill Meme ETF6.5696.4406.5693,6000.2083.27 
MEMXMatthews Emerging Markets Ex China ETF25.0825.0625.081,2000.110.43 
METVRoundhill Ball Metaverse ETF9.4009.2109.380264,8000.1501.63 
MEXXMSCI Mexico Bull 3X Direxion138.1134.6135.11,600-0.30.21 
MFDXPimco RAFI Multi-Factor Intl ETF27.6327.5627.5836,4000.100.35 
MFEMPimco RAFI Multi-Factor EM ETF18.2618.0818.1219,400-0.040.23 
MFULMindful Conservative ETF21.5621.5221.5512,3000.020.09 
MFUSPimco RAFI Multi-Factor U.S. Equity ETF38.2838.0638.2816,6000.431.14 
MGCVanguard Mega Cap ETF143.3141.4143.143,6001.91.34 
MGKVanguard Mega Cap Growth ETF204.6201.0204.5359,1003.71.83 
MGLDMarygold Company Inc1.8301.6001.7708,200-0.0402.21 
MGMTBallast Small/Mid Cap ETF33.3633.1333.362,9000.611.87 
MGVVanguard Mega Cap Value ETF101.1100.3101.0140,0001.00.95 
MHHMastech Holdings Inc12.3811.9012.337,6000.282.30 
MIDAmerican Century Mid Cap Growth Impact45.4945.1845.494,5000.721.61 
MIDEXt S&P Midcap 400 ESG ETF25.2225.2225.221000.371.49 
MIDUMid Cap Bull 3X Direxion37.1836.0737.0835,9001.775.01 
MIGVaneck Moody's IG Corp Bond ETF21.1121.0321.116,8000.150.73 
MIM.AAirspan Networks Hldgs Inc WT [Mimo/Wa]24.508.4020.002,50011.19127.01 
MIM.BAirspan Networks Hldgs WT Usd159.8108.8608.860400-6.10040.78 
MIM.WAirspan Networks Hldgs WT [Mimo/W]0.05300.04890.04892,1000.006013.99 
MIMOAirspan Networks Holdings Inc0.80800.67000.692313,700-0.03775.16 
MINCAdvisorshares Newfleet Multi-Sector ETF44.9344.7244.834000.040.08 
MINNTrust For Professional Managers Mairs &22.2722.1422.271,0000.040.16 
MINOPimco Municipal Income Opportunities44.4544.3044.445,3000.200.45 
MINTEnhanced Short-Maturity Strgy ETF Pimco99.2999.2199.251,419,3000.070.07 
MINVMatthews Asia Innovators Active ETF24.8024.6324.758,9000.040.15 
MISLFT Indxx Aerospace & Defence ETF22.5222.4122.4622,6000.060.28 
MITQMoving Image Technologies Inc1.0501.0131.02013,4000.0100.99 
MJETFMG Alternative Harvest ETF3.5503.4723.5201,125,3000.0100.28 
MJUSETFMG U.S. Alternative Harvest ETF1.5501.5121.5283,500-0.0221.45 
MLNVaneck Vaneck Corp Long Muni ETF18.0617.9718.0149,8000.030.17 
MLPAGX MLP ETF41.9541.5541.6063,100-0.210.50 
MLPBEtracs MLP Infrastructure Index ETN19.1119.0019.0732,8000.090.48 
MLPOCS S&P MLP Index ETN12.0311.4512.032000.211.73 
MLPREtracs Quarterly Pay 1.5X Alerian MLP42.3742.2442.373000.170.40 
MLPXGX MLP & Energy Infrastructure ETF40.0339.7439.95143,8000.270.68 
MLSSMilestone Scientific0.92000.86500.900077,600-0.00991.09 
MMCAIQ Mackay California Municipal21.7321.7121.738000.020.09 
MMINIQ Mackay Shields Municipal Insured ETF24.4524.3624.4267,6000.010.04 
MMITIQ Mackay Municipal Intermediate ETF24.6024.5324.5936,0000.040.16 
MMLGMulti-Manager Large Growth ETF FT19.0918.8619.091,6000.412.20 
MMSBIQ Mackay Multi-Sector Income ETF24.2824.2824.2800.160.64 
MMSCFT Multi-Manager Small Cap Opportunities15.0814.9715.082,1000.302.00 
MMTMS&P 1500 Momentum Tilt ETF SPDR168.9167.8168.91,2002.01.19 
MNAIQ Merger Arbitrage ETF31.6431.4731.6359,8000.040.13 
MNBDAlps Intermediate Municipal Bond ETF25.7425.7425.7400.050.18 
MNKMallinckrodt Plc7.2907.2907.2901,000-0.0901.22 
MNMDaily Metal Miners Bull 2X ETF Direxion33.0532.6533.053,1000.882.73 
MOATVaneck Morningstar Wide Moat ETF73.8772.8673.83811,7001.161.60 
MOHRMohr Growth ETF19.4519.4019.4523,0000.070.36 
MOOVaneck Agribusiness ETF86.8986.1986.8649,4000.810.94 
MOODAlpha Architect ETF Relative Sentiment25.4125.4125.411000.170.65 
MOONDirexion Moonshot Innovators ETF11.9211.3511.8310,4000.373.23 
MOREAsymmetric Smart Income ETF22.6022.3622.606000.220.97 
MORTVaneck Mortgage REIT Income ETF11.3211.0911.3091,0000.232.08 
MOTEVaneck Morningstar ESG Moat ETF23.4223.2123.423000.371.60 
MOTGVaneck Morningstar Global Wide Moat ETF33.8033.7033.801,5000.210.63 
MOTIVaneck Mstar International Moat ETF32.0431.8131.97116,2000.030.11 
MOTOSmartetfs Smart Transport & Tech ETF40.3240.0040.329000.511.27 
MPAYAkros Monthly Payout ETF22.7722.7722.771000.190.82 
MPRONorthern IV Monarch Procap ETF25.4825.3325.4748,8000.190.75 
MPTIM-Tron Industries Inc10.8310.4010.754,3000.757.50 
MPUMega Matrix Corp1.5701.5301.5506,9000.0100.65 
MRADSmartetfs Advertising & Marketing14.3214.3214.321000.181.26 
MRGRMerger ETF38.5338.5338.53100-0.040.10 
MRSKAgility Shares Managed Risk ETF27.8126.1827.255,9000.371.39 
MSGRDirexion Mrna ETF13.4213.3413.341000.292.22 
MSMRETF Series Solutions Mcelhenny Sheffield22.0521.9922.051,9000.120.53 
MSNEmerson Radio Corp0.54930.54050.5405400-0.00450.83 
MSOSAdvisorshares Pure US Cannabis ETF5.8505.6505.690788,600-0.0801.39 
MSOXAdvisorshares Msos 2X Daily ETF3.9403.6803.77245,000-0.0782.03 
MSTBLha Market State Tactical Beta ETF25.9325.7025.9017,0000.271.05 
MSTQLha Market State Tactical Q ETF23.4423.1923.4220,5000.361.54 
MSVXLha Market State Alpha Seeker ETF23.7323.5823.612,500-0.180.76 
MTAMetalla Royalty and Streaming Ltd5.7105.5105.590160,600-0.0200.36 
MTGPWisdomtree Mortgage Plus Bond Fund44.0844.0844.082000.110.26 
MTNBMatinas Biopharma Hl0.50000.45010.4700343,300-0.02495.03 
MTULEtracs 2X MSCI US Momentum Factor TR ETF15.1515.1515.151000.221.49 
MTUMUSA Momentum Factor Ishares Edge MSCI139.1138.2139.0426,1001.10.80 
MTVRFount Metaverse ETF16.6916.5716.687,4000.160.99 
MUBNatl Muni Bond Ishares ETF107.8107.6107.71,849,2000.20.14 
MUNIInterm Muni Bond Strgy ETF Pimco52.2652.1452.2689,6000.130.25 
MUSIAmerican Century Multisector Income ETF43.6943.5043.692,6000.260.60 
MUSTColumbia Multi-Sector Municipal Income20.6820.5720.6268,900-0.030.15 
MVPSAmplify Thematic All-Stars ETF17.8117.5317.811,2000.442.54 
MVRLEtracs Monthly Pay 1.5X Mortgage REIT18.5218.0318.5215,4000.633.54 
MVVUltra Midcap400 2X ETF49.9448.8449.9419,2001.703.52 
MXCMexco Energy Corp11.3811.0711.381,400-0.373.15 
MXIGlobal Materials Ishares ETF83.7483.1983.676,0000.851.03 
MYOMyomo Inc0.86850.69100.75001,483,3000.00000.00 
MYYShort Midcap400 -1X ETF24.2223.9523.9536,600-0.441.82 
MZZUltrashort Midcap400 -2X ETF15.9315.6615.664,200-0.603.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.250.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45