| MADE | Ishares U.S. Manufacturing ETF | 37.66 | 37.13 | 37.37 | 16.0K | 0.24 | | 0.65 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 56.44 | 56.44 | 56.35 | 0 | 0.10 | | 0.17 | |
| MAGC | Roundhill China Magnificent Seven ETF | 19.23 | 19.01 | 19.04 | 8.4K | -0.03 | | 0.14 | |
| MAGG | Madison Aggregate Bond ETF | 20.01 | 19.95 | 20.01 | 200 | -0.05 | | 0.23 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 22.98 | 22.98 | 22.68 | 0 | 0.30 | | 1.33 | |
| MAGS | Roundhill Magnificent Seven ETF | 64.24 | 62.78 | 63.24 | 7.02M | -3.06 | | 4.62 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 50.31 | 48.11 | 48.86 | 133.0K | -5.08 | | 9.45 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 41.23 | 40.33 | 40.58 | 38.9K | -1.95 | | 4.59 | |
| MAIA | Maia Biotechnology Inc | 1.299 | 1.260 | 1.270 | 416.6K | -0.020 | | 1.54 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 65.52 | 65.29 | 65.52 | 250 | -0.32 | | 0.49 | |
| MAMB | Monarch Ambassador Income ETF | 23.64 | 23.59 | 23.62 | 15.8K | -0.12 | | 0.49 | |
| MANI | Man Active Income ETF | 25.72 | 25.70 | 25.72 | 2.6K | -0.01 | | 0.04 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 27.25 | 27.25 | 27.25 | 164 | -0.29 | | 1.05 | |
| MARB | Merger Arbitrage ETF FT | 22.89 | 20.13 | 21.00 | 4.7K | 0.19 | | 0.94 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.23 | 34.16 | 34.20 | 963 | -0.04 | | 0.11 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 5.350 | 5.120 | 5.240 | 255.0K | -0.030 | | 0.57 | |
| MARS | Roundhill Space & Technology ETF | 24.69 | 23.82 | 24.43 | 23.7K | -0.09 | | 0.37 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 41.85 | 41.82 | 41.85 | 1.7K | -0.28 | | 0.66 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 29.30 | 29.30 | 29.64 | 0 | 0.00 | | 0.01 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 36.09 | 36.09 | 36.09 | 900 | -0.16 | | 0.44 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 36.33 | 36.33 | 36.69 | 0 | -0.36 | | 0.97 | |
| MAVF | Matrix Advisors Value ETF | 134.2 | 134.2 | 136.5 | 0 | 0.0 | | 0.01 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 29.15 | 29.09 | 29.12 | 76.0K | -0.09 | | 0.31 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.90 | 32.90 | 32.90 | 100 | -0.08 | | 0.24 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 32.39 | 32.28 | 32.33 | 11.5K | -0.20 | | 0.60 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 38.89 | 38.73 | 38.78 | 38.9K | -0.31 | | 0.79 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 33.91 | 33.72 | 33.77 | 3.0K | -0.38 | | 1.10 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 34.85 | 34.70 | 34.75 | 23.4K | -0.18 | | 0.51 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 35.70 | 35.70 | 36.13 | 0 | -0.43 | | 1.19 | |
| MBBA | Ishares Mortgage-Backed Securities | 48.88 | 48.72 | 48.82 | 7.7K | -0.18 | | 0.37 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 20.93 | 20.93 | 20.93 | 915 | -0.09 | | 0.42 | |
| MBCE | Monarch Blue Chips Core ETF | 37.83 | 37.38 | 37.47 | 15.9K | -0.19 | | 0.50 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 26.80 | 26.80 | 26.80 | 3.3K | -0.16 | | 0.59 | |
| MBOX | Freedom Day Dividend ETF | 41.31 | 41.19 | 41.20 | 11.3K | -0.07 | | 0.18 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.37 | 20.34 | 20.37 | 12.7K | -0.03 | | 0.15 | |
| MBSF | Regan Floating Rate MBS ETF | 25.79 | 25.68 | 25.72 | 50.3K | 0.03 | | 0.11 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 27.82 | 26.50 | 26.60 | 2.5K | 0.10 | | 0.37 | |
| MCH | Matthews China Active ETF | 27.62 | 27.62 | 27.62 | 440 | -0.04 | | 0.15 | |
| MCHG | Leverage Shares 2X Long Mchp Daily ETF | 9.300 | 9.160 | 9.195 | 3.1K | -1.038 | | 10.15 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.98 | 20.98 | 21.06 | 0 | -0.08 | | 0.37 | |
| MCRP | Micropolis Holding Company | 1.460 | 1.170 | 1.250 | 654.4K | 0.040 | | 3.31 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 113.6 | 113.6 | 115.7 | 0 | -2.0 | | 1.76 | |
| MDEV | Indxx Medical Devices ETF FT | 19.19 | 19.11 | 19.15 | 4.8K | -0.04 | | 0.23 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 31.50 | 31.44 | 31.44 | 14.5K | 0.13 | | 0.41 | |
| MDPL | Monarch Dividend Plus Index ETF | 26.34 | 26.17 | 26.23 | 1.6K | -0.13 | | 0.49 | |
| MDY | S&P Midcap 400 SPDR | 690.6 | 683.8 | 687.9 | 283.7K | -2.3 | | 0.33 | |
| MDYG | S&P Midcap Growth ETF SPDR | 108.5 | 107.3 | 108.1 | 64.5K | 0.0 | | 0.03 | |
| MDYV | S&P Midcap Value ETF SPDR | 94.73 | 93.83 | 94.29 | 60.3K | -0.68 | | 0.72 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.22 | 50.10 | 50.12 | 170.1K | -0.08 | | 0.16 | |
| MEDI | Harbor Health Care ETF | 33.20 | 32.77 | 33.03 | 5.1K | 0.30 | | 0.93 | |
| MEM | Matthews Emerging Markets Equity Active | 42.92 | 42.59 | 42.59 | 776 | -0.29 | | 0.68 | |
| MEME | Roundhill Meme Stock ETF | 7.960 | 7.610 | 7.700 | 128.3K | 0.000 | | 0.00 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 46.09 | 45.65 | 46.09 | 4.1K | -0.38 | | 0.83 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 17.88 | 17.85 | 17.88 | 800 | 0.00 | | 0.03 | |
| METG | | 15.51 | 14.74 | 14.97 | 3.4K | -1.09 | | 6.73 | |
| METV | Roundhill Ball Metaverse ETF | 18.58 | 18.27 | 18.34 | 13.6K | -0.41 | | 2.19 | |
| METW | Roundhill Meta Weeklypay ETF | 26.01 | 25.23 | 25.63 | 7.6K | -1.09 | | 4.08 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 29.06 | 27.78 | 27.88 | 8.0K | -1.93 | | 6.48 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 41.14 | 40.85 | 40.93 | 166.8K | -0.62 | | 1.49 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 32.60 | 32.60 | 32.55 | 0 | 0.05 | | 0.15 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 27.58 | 27.20 | 27.46 | 54.6K | -0.02 | | 0.08 | |
| MFUL | Mindful Conservative ETF | 22.26 | 22.26 | 22.32 | 0 | -0.06 | | 0.27 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 65.59 | 65.25 | 65.43 | 58.3K | -0.18 | | 0.27 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 19.65 | 19.65 | 19.65 | 142 | 0.10 | | 0.53 | |
| MGC | Vanguard Mega Cap ETF | 271.2 | 268.7 | 269.8 | 41.2K | -3.9 | | 1.42 | |
| MGK | Vanguard Mega Cap Growth ETF | 85.84 | 84.50 | 85.04 | 1.2M | -2.11 | | 2.42 | |
| MGKX | Corgi U.S. Mega-Cap Growth 2X Daily ETF | 20.96 | 20.96 | 20.96 | 900 | -1.11 | | 5.01 | |
| MGLD | Marygold Company Inc | 1.180 | 1.110 | 1.140 | 2.6K | -0.060 | | 5.08 | |
| MGMT | Ballast Small/Mid Cap ETF | 50.56 | 50.23 | 50.56 | 1.3K | -0.10 | | 0.20 | |
| MGNR | Glg Natural Resources ETF | 50.12 | 49.48 | 49.70 | 89.5K | -0.10 | | 0.20 | |
| MGOV | FT Intermediate Government Opportunities | 19.86 | 19.76 | 19.77 | 13.4K | -0.07 | | 0.33 | |
| MGV | Vanguard Mega Cap Value ETF | 163.8 | 162.7 | 163.6 | 167.4K | 0.6 | | 0.39 | |
| MHH | Mastech Holdings Inc | 7.800 | 7.410 | 7.730 | 15.9K | 0.130 | | 1.72 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 19.70 | 19.70 | 20.25 | 0 | -0.55 | | 2.70 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 19.92 | 19.92 | 19.92 | 123 | -0.04 | | 0.21 | |
| MHX | | 25.96 | 25.96 | 25.96 | 100 | 1.44 | | 5.69 | |
| MHY | Man Active High Yield ETF | 25.63 | 25.59 | 25.59 | 1.4K | -0.03 | | 0.11 | |
| MI | Nft Limited Class A Ordinary Share | 9.838 | 9.100 | 9.595 | 5.0K | -0.785 | | 7.56 | |
| MIC | Corgi MU 2X Daily ETF | 15.90 | 14.84 | 15.33 | 17.3K | 0.67 | | 4.57 | |
| MID | American Century Mid Cap Growth Impact | 67.12 | 66.74 | 66.74 | 631 | -0.30 | | 0.44 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 37.64 | 37.64 | 37.83 | 0 | -0.19 | | 0.51 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 69.56 | 68.46 | 69.39 | 33.6K | -0.72 | | 1.03 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.90 | 20.89 | 20.90 | 1.2K | -0.07 | | 0.36 | |
| MIGO | Mig Core ETF | 29.11 | 28.66 | 28.66 | 315 | -0.41 | | 1.42 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.05 | 24.03 | 24.05 | 1.9K | -0.19 | | 0.76 | |
| MINE | Mayfair Gold Corp | 2.370 | 2.310 | 2.360 | 32.2K | -0.100 | | 4.07 | |
| MINN | Trust For Professional Managers Mairs & | 22.09 | 21.88 | 21.97 | 17.1K | -0.14 | | 0.63 | |
| MINO | Pimco Municipal Income Opportunities | 44.89 | 44.69 | 44.79 | 141.6K | -0.25 | | 0.56 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.7 | 100.6 | 100.6 | 1.56M | 0.0 | | 0.02 | |
| MINV | Matthews Asia Innovators Active ETF | 49.04 | 48.61 | 48.63 | 8.2K | -0.33 | | 0.68 | |
| MINY | Yieldmax Metals & Mining Portfolio | 36.03 | 35.92 | 35.92 | 552 | -0.37 | | 1.01 | |
| MISL | FT Indxx Aerospace & Defence ETF | 43.80 | 42.69 | 43.42 | 66.3K | 0.96 | | 2.26 | |
| MITQ | Moving Image Technologies Inc | 0.5743 | 0.5182 | 0.5300 | 7.9K | -0.0100 | | 1.85 | |
| MIVL | MFS Active International Value ETF | 26.55 | 25.42 | 25.44 | 7.0K | -0.28 | | 1.08 | |
| MJ | Amplify Alternative Harvest ETF | 23.15 | 22.81 | 23.07 | 18.3K | -0.31 | | 1.33 | |
| MJSC | Mufg Japan Small Cap Active ETF | 59.37 | 59.37 | 59.37 | 100 | -0.80 | | 1.32 | |
| MJUN | Pacer Swan Sos Moderate June ETF | 32.20 | 32.20 | 32.52 | 0 | -0.32 | | 0.98 | |
| MKOR | Matthews Korea Active ETF | 58.86 | 57.98 | 58.76 | 10.0K | 0.74 | | 1.28 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 26.64 | 26.51 | 26.57 | 34.7K | -0.10 | | 0.39 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 48.02 | 48.02 | 48.39 | 0 | -0.37 | | 0.76 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.44 | 17.29 | 17.33 | 247.4K | -0.13 | | 0.74 | |
| MLPA | GX MLP ETF | 56.68 | 56.02 | 56.30 | 118.7K | 0.33 | | 0.59 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 30.51 | 30.42 | 30.50 | 2.9K | 0.23 | | 0.76 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.10 | 25.03 | 25.05 | 14.0K | 0.03 | | 0.12 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 56.10 | 55.42 | 55.76 | 275.1K | 0.29 | | 0.52 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 75.70 | 74.70 | 74.70 | 520 | 0.15 | | 0.21 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 77.84 | 76.93 | 77.53 | 317.6K | 0.59 | | 0.77 | |
| MLSS | Milestone Scientific | 0.4259 | 0.4010 | 0.4073 | 30.6K | -0.0197 | | 4.61 | |
| MMA | Mixed Martial Arts Group Limited | 0.4966 | 0.4700 | 0.4750 | 38.4K | -0.0100 | | 2.08 | |
| MMAR | Pacer Swan Sos Moderate March ETF | 32.20 | 32.20 | 32.17 | 0 | 0.03 | | 0.08 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.09 | 27.07 | 27.07 | 6.4K | -0.04 | | 0.13 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 32.62 | 32.57 | 32.62 | 200 | -0.21 | | 0.63 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.53 | 21.32 | 21.35 | 102.3K | -0.15 | | 0.67 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.78 | 23.61 | 23.62 | 92.9K | -0.21 | | 0.88 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.04 | 23.91 | 23.93 | 268.2K | -0.15 | | 0.62 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.01 | 25.00 | 25.00 | 500 | -0.19 | | 0.76 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 28.05 | 27.65 | 27.75 | 5.3K | -0.17 | | 0.63 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.22 | 25.18 | 25.18 | 46.6K | -0.06 | | 0.22 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 302.5 | 302.0 | 302.1 | 1.7K | -4.0 | | 1.30 | |
| MNA | Nyli Merger Arbitrage ETF | 36.63 | 36.46 | 36.58 | 20.6K | 0.06 | | 0.16 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.59 | 25.58 | 25.59 | 3.3K | -0.12 | | 0.48 | |
| MNRS | Grayscale Bitcoin Miners ETF | 39.48 | 37.88 | 38.24 | 3.7K | 0.34 | | 0.89 | |
| MNSX | Corgi Mnst 2X Daily ETF | 24.63 | 24.63 | 27.96 | 0 | -3.33 | | 11.92 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 32.65 | 32.65 | 32.64 | 0 | 0.01 | | 0.03 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 104.6 | 103.4 | 103.9 | 386.8K | -0.5 | | 0.48 | |
| MOO | Vaneck Agribusiness ETF | 83.53 | 82.38 | 82.61 | 151.2K | -0.62 | | 0.75 | |
| MORT | Vaneck Mortgage REIT Income ETF | 9.740 | 9.590 | 9.640 | 1.77M | -0.120 | | 1.23 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 38.68 | 38.57 | 38.68 | 860 | -0.29 | | 0.75 | |
| MOTI | Vaneck Mstar International Moat ETF | 34.26 | 33.86 | 33.86 | 1.2K | -0.59 | | 1.71 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 61.86 | 61.86 | 62.76 | 0 | -0.90 | | 1.44 | |
| MPL | Merrill Lynch & Co. | 10.210 | 9.500 | 9.740 | 11.9K | -0.527 | | 5.10 | |
| MPLY | Strategy Shares Monopoly ETF | 30.96 | 30.47 | 30.56 | 2.6K | -0.70 | | 2.25 | |
| MPRO | Northern IV Monarch Procap ETF | 32.51 | 32.45 | 32.50 | 12.6K | -0.07 | | 0.21 | |
| MPTI | M-Tron Industries Inc | 87.29 | 79.99 | 86.05 | 154.2K | 5.21 | | 6.49 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.3500 | 0.2240 | 0.2293 | 271.6K | -0.0065 | | 2.76 | |
| MPWC | Corgi MPWR 2x Daily ETF | 26.14 | 26.14 | 23.32 | 0 | 2.83 | | 12.13 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 16.96 | 16.29 | 16.80 | 10.8K | -0.09 | | 0.53 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 34.33 | 34.32 | 34.32 | 6.0K | -0.20 | | 0.57 | |
| MRGR | Merger ETF | 45.57 | 45.57 | 45.46 | 0 | -0.01 | | 0.02 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 27.82 | 26.37 | 26.64 | 17.8K | -0.97 | | 3.51 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 15.40 | 14.90 | 15.08 | 148.8K | -0.52 | | 3.33 | |
| MRSK | Agility Shares Managed Risk ETF | 38.69 | 38.52 | 38.65 | 38.6K | -0.07 | | 0.17 | |
| MRT | Marti Technologies Inc | 2.020 | 1.870 | 2.020 | 38.0K | 0.120 | | 6.32 | |
| MRVX | | 23.47 | 21.70 | 22.10 | 5.6K | -0.69 | | 3.02 | |
| MSFC | Corgi MSFT 2X Daily ETF | 28.24 | 28.24 | 28.24 | 169 | -1.30 | | 4.31 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 10.54 | 10.23 | 10.33 | 68.1K | -0.24 | | 2.26 | |
| MSFW | Roundhill Msft Weeklypay ETF | 25.26 | 24.48 | 24.61 | 18.6K | -0.72 | | 2.84 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 15.93 | 14.83 | 15.14 | 300.4K | -0.71 | | 4.49 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 17.02 | 16.46 | 16.54 | 8.0K | -0.43 | | 2.53 | |
| MSIX | Corgi Msi 2X Daily ETF | 26.87 | 26.87 | 28.22 | 0 | -1.35 | | 4.79 | |
| MSLC | MS Pathway Large Cap Equity ETF | 58.51 | 58.05 | 58.23 | 60.7K | -0.66 | | 1.12 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.65 | 34.52 | 34.65 | 2.7K | -0.12 | | 0.35 | |
| MSN | Emerson Radio Corp | 0.3800 | 0.3630 | 0.3778 | 7.8K | -0.0019 | | 0.50 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.425 | 4.250 | 4.280 | 3.04M | -0.110 | | 2.51 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 2.490 | 2.280 | 2.320 | 1.7M | -0.120 | | 4.94 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 59.69 | 59.11 | 59.23 | 13.1K | -0.41 | | 0.68 | |
| MSSS | Monarch Select Subsector Index ETF | 35.38 | 35.23 | 35.32 | 2.5K | -0.21 | | 0.58 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 21.94 | 21.90 | 21.94 | 700 | -1.26 | | 5.37 | |
| MSTB | Lha Market State Tactical Beta ETF | 42.73 | 42.10 | 42.29 | 2.0K | -0.62 | | 1.43 | |
| MSTC | Corgi Mstr 2X Daily ETF | 28.58 | 28.58 | 33.65 | 0 | -5.07 | | 15.06 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.16 | 20.15 | 20.15 | 1.8K | -0.05 | | 0.26 | |
| MSTQ | Lha Market State Tactical Q ETF | 37.38 | 37.30 | 37.38 | 816 | -0.79 | | 2.08 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 1.960 | 1.750 | 1.800 | 95.09M | -0.265 | | 12.83 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 3.420 | 3.230 | 3.285 | 326.9K | -0.265 | | 7.46 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 12.88 | 12.34 | 12.50 | 683.6K | -0.82 | | 6.16 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 12.59 | 11.46 | 12.29 | 6.72M | 1.35 | | 12.34 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.660 | 7.470 | 7.570 | 262.9K | -0.200 | | 2.58 | |
| MTBA | Simplify MBS ETF | 48.77 | 48.61 | 48.77 | 85.2K | 0.02 | | 0.04 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.7K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 46.17 | 43.55 | 43.72 | 8.1K | -0.06 | | 0.14 | |
| MTNB | Matinas Biopharma Hl | 0.2750 | 0.2426 | 0.2476 | 268.9K | -0.0196 | | 7.34 | |
| MTRA | Invesco International Growth Focus ETF | 26.12 | 26.09 | 26.12 | 297 | -0.31 | | 1.18 | |
| MTSG | Leverage Shares 2X Long Mtsi Daily ETF | 7.090 | 6.900 | 6.980 | 3.1K | -0.081 | | 1.13 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 63.53 | 62.56 | 63.01 | 939 | -0.31 | | 0.54 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 317.3 | 311.7 | 314.1 | 736.4K | -0.2 | | 0.05 | |
| MUB | Natl Muni Bond Ishares ETF | 105.7 | 105.1 | 105.2 | 7.26M | -0.6 | | 0.60 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.55 | 99.55 | 99.91 | 0 | -0.36 | | 0.36 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 99.6 | 99.6 | 100.8 | 0 | -1.2 | | 1.17 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 100.6 | 100.6 | 102.2 | 0 | -1.7 | | 1.64 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 101.3 | 100.6 | 100.6 | 500 | -0.6 | | 0.54 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.78 | 51.56 | 51.58 | 440.0K | -0.32 | | 0.62 | |
| MUNX | Amg GW&K Muni Income ETF | 24.62 | 24.62 | 24.80 | 0 | -0.18 | | 0.74 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 102.0 | 101.6 | 101.7 | 51.2K | -0.7 | | 0.64 | |
| MUSI | American Century Multisector Income ETF | 43.11 | 43.06 | 43.11 | 8.0K | -0.10 | | 0.24 | |
| MUSQ | Musq Global Music Industry ETF | 24.90 | 24.90 | 25.31 | 0 | 0.00 | | 0.00 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.29 | 20.09 | 20.20 | 126.1K | -0.18 | | 0.88 | |
| MUZ | Defiance Daily Target 2X Short MU ETF | 12.17 | 11.00 | 11.55 | 13.42M | -0.75 | | 6.09 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.83 | 36.83 | 37.42 | 0 | -0.59 | | 1.57 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 30.89 | 30.77 | 30.77 | 7.8K | -0.28 | | 0.90 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 34.53 | 34.39 | 34.47 | 22.1K | -0.26 | | 0.75 | |
| MVPA | Miller Value Partners Appreciation ETF | 34.55 | 34.55 | 34.55 | 250 | -0.70 | | 1.97 | |
| MVPL | Miller Value Partners Leverage ETF | 41.44 | 41.04 | 41.14 | 8.5K | -1.14 | | 2.68 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 13.14 | 12.77 | 12.79 | 3.8K | -0.30 | | 2.28 | |
| MVV | Ultra Midcap400 2X ETF | 88.00 | 87.00 | 87.27 | 3.9K | -0.76 | | 0.86 | |
| MWG | Multi Ways Holdings Limited | 1.275 | 1.250 | 1.250 | 1.7K | -0.010 | | 0.79 | |
| MWHS | Skylar Electricity Futures ETF | 21.05 | 20.05 | 20.85 | 1.0K | 0.04 | | 0.20 | |
| MXC | Mexco Energy Corp | 9.490 | 9.060 | 9.200 | 10.9K | -0.120 | | 1.29 | |
| MXI | Global Materials Ishares ETF | 105.7 | 104.6 | 105.2 | 12.6K | -1.3 | | 1.21 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 32.66 | 32.56 | 32.56 | 1.6K | -0.49 | | 1.47 | |
| MYND | Mynd.Ai Inc ADR | 0.4100 | 0.3550 | 0.3760 | 13.6K | 0.0067 | | 1.74 | |
| MYO | Myomo Inc | 1.060 | 0.998 | 1.020 | 100.0K | -0.040 | | 3.85 | |
| MYY | Short Midcap400 -1X ETF | 15.40 | 15.30 | 15.33 | 42.9K | 0.05 | | 0.33 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.079 | 6.010 | 6.045 | 1.6K | 0.064 | | 1.07 | |