| MADE | Ishares U.S. Manufacturing ETF | 37.36 | 36.15 | 37.10 | 35.6K | 0.91 | | 2.51 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 55.16 | 55.12 | 55.12 | 700 | 0.38 | | 0.69 | |
| MAGC | Roundhill China Magnificent Seven ETF | 22.00 | 21.84 | 21.85 | 4.1K | 0.09 | | 0.42 | |
| MAGG | Madison Aggregate Bond ETF | 20.55 | 20.52 | 20.52 | 2.9K | 0.06 | | 0.27 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 23.48 | 23.48 | 23.48 | 299 | 0.30 | | 1.31 | |
| MAGS | Roundhill Magnificent Seven ETF | 66.81 | 65.22 | 66.40 | 4.46M | 1.14 | | 1.75 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 56.37 | 53.24 | 55.53 | 113.2K | 1.88 | | 3.49 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 46.50 | 45.89 | 45.90 | 76.6K | -0.24 | | 0.52 | |
| MAIA | Maia Biotechnology Inc | 1.430 | 1.320 | 1.360 | 826.3K | 0.020 | | 1.50 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 60.72 | 60.72 | 58.22 | 0 | 2.51 | | 4.30 | |
| MAMB | Monarch Ambassador Income ETF | 24.50 | 24.46 | 24.48 | 16.8K | 0.12 | | 0.48 | |
| MANI | Man Active Income ETF | 25.53 | 25.53 | 25.47 | 0 | 0.06 | | 0.23 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 27.39 | 27.39 | 27.07 | 0 | 0.32 | | 1.18 | |
| MARB | Merger Arbitrage ETF FT | 20.87 | 20.82 | 20.82 | 7.1K | -0.01 | | 0.02 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.91 | 33.83 | 33.86 | 8.6K | 0.07 | | 0.21 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 6.721 | 6.394 | 6.510 | 277.5K | -0.020 | | 0.31 | |
| MARS | Roundhill Space & Technology ETF | 34.00 | 32.60 | 32.75 | 91.5K | -0.18 | | 0.55 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 40.60 | 40.48 | 40.60 | 425 | 0.27 | | 0.66 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 28.48 | 28.48 | 28.48 | 100 | 0.28 | | 0.98 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 35.42 | 35.30 | 35.42 | 5.8K | 0.16 | | 0.45 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 35.25 | 35.25 | 34.91 | 0 | 0.34 | | 0.98 | |
| MAVF | Matrix Advisors Value ETF | 129.4 | 129.4 | 127.0 | 0 | 2.5 | | 1.94 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.74 | 28.68 | 28.69 | 24.5K | 0.05 | | 0.16 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.73 | 32.73 | 32.73 | 211 | 0.03 | | 0.11 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 31.69 | 31.65 | 31.65 | 630 | 0.02 | | 0.06 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 37.96 | 37.85 | 37.96 | 1.2K | 0.08 | | 0.21 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 32.70 | 32.70 | 32.70 | 1.5K | 0.40 | | 1.23 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 34.18 | 34.14 | 34.17 | 3.3K | 0.03 | | 0.10 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 34.55 | 34.55 | 34.16 | 0 | 0.39 | | 1.15 | |
| MBBA | Ishares Mortgage-Backed Securities | 50.17 | 50.04 | 50.07 | 4.9K | 0.14 | | 0.28 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.61 | 21.59 | 21.59 | 237 | 0.10 | | 0.47 | |
| MBCC | Monarch Blue Chips Core ETF | 37.63 | 37.40 | 37.46 | 13.3K | 0.40 | | 1.07 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.36 | 27.30 | 27.30 | 3.7K | 0.04 | | 0.15 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.18 | 29.13 | 29.18 | 300 | 0.06 | | 0.21 | |
| MBOX | Freedom Day Dividend ETF | 38.07 | 37.89 | 38.07 | 3.1K | 0.35 | | 0.92 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.84 | 20.82 | 20.83 | 6.6K | 0.06 | | 0.27 | |
| MBSF | Regan Floating Rate MBS ETF | 25.62 | 25.56 | 25.61 | 75.9K | -0.01 | | 0.03 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 27.53 | 27.53 | 27.53 | 300 | 0.26 | | 0.97 | |
| MCH | Matthews China Active ETF | 28.49 | 28.49 | 28.14 | 0 | 0.35 | | 1.24 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 19.88 | 19.81 | 19.81 | 600 | 0.43 | | 2.20 | |
| MCRP | Micropolis Holding Company | 2.800 | 2.550 | 2.670 | 68.2K | 0.100 | | 3.89 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 113.6 | 113.6 | 111.5 | 0 | 2.1 | | 1.90 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 18.18 | 17.90 | 18.02 | 41.1K | -0.20 | | 1.10 | |
| MDEV | Indxx Medical Devices ETF FT | 20.15 | 20.15 | 20.15 | 100 | 0.34 | | 1.72 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 30.34 | 30.33 | 30.33 | 1.5K | 0.03 | | 0.09 | |
| MDPL | Monarch Dividend Plus Index ETF | 26.60 | 26.46 | 26.52 | 6.2K | 0.16 | | 0.59 | |
| MDY | S&P Midcap 400 SPDR | 669.7 | 658.6 | 665.5 | 497.1K | 12.7 | | 1.95 | |
| MDYG | S&P Midcap Growth ETF SPDR | 105.4 | 103.7 | 104.7 | 47.6K | 2.3 | | 2.19 | |
| MDYV | S&P Midcap Value ETF SPDR | 91.53 | 89.97 | 90.91 | 45.5K | 1.59 | | 1.78 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.41 | 50.25 | 50.34 | 228.3K | 0.04 | | 0.08 | |
| MEDI | Harbor Health Care ETF | 30.78 | 30.46 | 30.60 | 4.4K | 0.39 | | 1.30 | |
| MEM | Matthews Emerging Markets Equity Active | 41.98 | 41.42 | 41.64 | 2.9K | 0.81 | | 1.99 | |
| MEME | Roundhill Meme Stock ETF | 9.140 | 8.800 | 8.970 | 255.5K | 0.140 | | 1.58 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 44.85 | 44.61 | 44.69 | 600 | 0.84 | | 1.91 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 20.69 | 20.69 | 20.54 | 0 | 0.15 | | 0.72 | |
| METV | Roundhill Ball Metaverse ETF | 18.02 | 17.54 | 17.87 | 24.2K | 0.25 | | 1.42 | |
| METW | Roundhill Meta Weeklypay ETF | 33.61 | 32.85 | 33.35 | 9.2K | 0.71 | | 2.16 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 34.97 | 33.57 | 33.74 | 40.2K | 0.58 | | 1.75 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 42.31 | 42.09 | 42.13 | 20.2K | 0.43 | | 1.03 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 27.75 | 27.47 | 27.49 | 11.2K | 0.44 | | 1.61 | |
| MFUL | Mindful Conservative ETF | 22.14 | 22.14 | 22.14 | 100 | 0.09 | | 0.41 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 61.97 | 61.79 | 61.88 | 6.7K | 0.68 | | 1.12 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 18.30 | 18.23 | 18.30 | 1.1K | -0.22 | | 1.20 | |
| MGC | Vanguard Mega Cap ETF | 260.1 | 257.0 | 259.4 | 56.5K | 2.9 | | 1.15 | |
| MGK | Vanguard Mega Cap Growth ETF | 417.0 | 411.0 | 415.8 | 314.5K | 5.9 | | 1.44 | |
| MGLD | Marygold Company Inc | 1.200 | 1.120 | 1.120 | 1.2K | -0.040 | | 3.45 | |
| MGMT | Ballast Small/Mid Cap ETF | 48.03 | 47.58 | 47.97 | 2.9K | 0.88 | | 1.87 | |
| MGNR | Glg Natural Resources ETF | 53.53 | 52.87 | 53.34 | 42.4K | -0.08 | | 0.15 | |
| MGOV | FT Intermediate Government Opportunities | 20.51 | 20.46 | 20.48 | 15.0K | 0.09 | | 0.44 | |
| MGV | Vanguard Mega Cap Value ETF | 151.2 | 149.7 | 150.6 | 143.0K | 1.2 | | 0.82 | |
| MHH | Mastech Holdings Inc | 7.100 | 6.670 | 6.750 | 7.2K | 0.110 | | 1.64 | |
| MHY | Man Active High Yield ETF | 25.21 | 25.21 | 25.21 | 100 | 0.09 | | 0.35 | |
| MI | Nft Limited Class A Ordinary Share | 0.2999 | 0.2718 | 0.2752 | 473.9K | -0.0088 | | 3.12 | |
| MID | American Century Mid Cap Growth Impact | 66.06 | 65.85 | 65.89 | 2.1K | 1.31 | | 2.03 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 36.38 | 35.85 | 36.38 | 605 | 0.79 | | 2.23 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 66.00 | 63.00 | 64.96 | 37.4K | 3.54 | | 5.77 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.54 | 21.53 | 21.53 | 464 | 0.10 | | 0.44 | |
| MIGO | Mig Core ETF | 26.29 | 26.28 | 26.28 | 200 | 0.55 | | 2.14 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.95 | 24.66 | 24.66 | 2.9K | 0.08 | | 0.33 | |
| MINE | Mayfair Gold Corp | 3.400 | 3.160 | 3.230 | 64.2K | 0.030 | | 0.94 | |
| MINN | Trust For Professional Managers Mairs & | 22.48 | 22.43 | 22.48 | 8.4K | 0.08 | | 0.36 | |
| MINO | Pimco Municipal Income Opportunities | 45.60 | 45.52 | 45.58 | 64.4K | 0.14 | | 0.31 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.6 | 100.5 | 100.5 | 1.62M | 0.0 | | 0.04 | |
| MINV | Matthews Asia Innovators Active ETF | 46.31 | 45.62 | 45.85 | 53.4K | 1.57 | | 3.56 | |
| MINY | Yieldmax Metals & Mining Portfolio | 47.25 | 46.81 | 47.11 | 1.6K | 0.52 | | 1.11 | |
| MISL | FT Indxx Aerospace & Defence ETF | 47.97 | 46.98 | 47.06 | 118.9K | 0.24 | | 0.51 | |
| MITQ | Moving Image Technologies Inc | 0.6000 | 0.5561 | 0.6000 | 62.6K | 0.0131 | | 2.23 | |
| MJ | Amplify Alternative Harvest ETF | 26.00 | 25.15 | 25.25 | 24.1K | 0.11 | | 0.44 | |
| MJSC | Mufg Japan Small Cap Active ETF | 58.54 | 58.54 | 57.71 | 0 | 0.83 | | 1.45 | |
| MKOR | Matthews Korea Active ETF | 54.43 | 52.90 | 53.61 | 15.9K | 1.78 | | 3.43 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.40 | 25.23 | 25.27 | 20.9K | 0.05 | | 0.20 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.36 | 49.28 | 49.36 | 1.0K | 0.21 | | 0.42 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.72 | 17.63 | 17.70 | 279.2K | 0.09 | | 0.48 | |
| MLPA | GX MLP ETF | 53.33 | 51.85 | 52.57 | 254.7K | -0.44 | | 0.83 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 27.82 | 27.36 | 27.82 | 6.8K | -0.28 | | 0.99 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.04 | 24.59 | 24.94 | 23.4K | -0.14 | | 0.56 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 55.23 | 53.82 | 54.62 | 503.0K | -0.22 | | 0.40 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 67.08 | 64.45 | 65.70 | 2.1K | -0.93 | | 1.38 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 70.75 | 69.18 | 70.47 | 725.1K | -0.55 | | 0.77 | |
| MLSS | Milestone Scientific | 0.2833 | 0.2510 | 0.2784 | 1.6M | 0.0160 | | 6.02 | |
| MMA | Mixed Martial Arts Group Limited | 0.5451 | 0.4888 | 0.5208 | 187.5K | -0.0109 | | 2.17 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.85 | 26.80 | 26.85 | 15.2K | 0.02 | | 0.06 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.84 | 21.82 | 21.82 | 7.8K | 0.06 | | 0.28 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.12 | 24.03 | 24.09 | 58.2K | 0.06 | | 0.25 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.39 | 24.33 | 24.36 | 301.5K | 0.04 | | 0.16 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.30 | 35.12 | 35.25 | 4.8K | 0.52 | | 1.49 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.43 | 25.42 | 25.42 | 500 | 0.09 | | 0.36 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 26.99 | 26.67 | 26.76 | 8.9K | 0.51 | | 1.94 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.44 | 25.40 | 25.40 | 2.2K | 0.04 | | 0.14 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 312.9 | 311.1 | 312.9 | 1.5K | 4.5 | | 1.45 | |
| MNA | Nyli Merger Arbitrage ETF | 36.52 | 36.43 | 36.43 | 8.9K | 0.07 | | 0.19 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.03 | 26.00 | 26.00 | 2.2K | 0.07 | | 0.27 | |
| MNRS | Grayscale Bitcoin Miners ETF | 35.28 | 34.27 | 34.92 | 5.4K | 1.68 | | 4.99 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 103.1 | 102.0 | 102.3 | 741.7K | 1.2 | | 1.14 | |
| MOO | Vaneck Agribusiness ETF | 84.81 | 82.74 | 83.21 | 610.8K | -0.52 | | 0.62 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.59 | 10.37 | 10.57 | 811.5K | 0.24 | | 2.32 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 40.30 | 40.30 | 40.30 | 600 | 0.54 | | 1.36 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.19 | 36.78 | 36.78 | 7.2K | 0.50 | | 1.37 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 62.44 | 61.60 | 62.44 | 781 | 1.90 | | 3.15 | |
| MPL | Merrill Lynch & Co. | 24.51 | 22.02 | 22.02 | 32.6K | -0.98 | | 4.26 | |
| MPLY | Strategy Shares Monopoly ETF | 30.98 | 30.82 | 30.93 | 1.5K | 0.43 | | 1.41 | |
| MPRO | Northern IV Monarch Procap ETF | 32.53 | 32.41 | 32.43 | 17.5K | 0.27 | | 0.83 | |
| MPT- | | 1.840 | 1.300 | 1.510 | 22.8K | 0.180 | | 13.53 | |
| MPTI | M-Tron Industries Inc | 67.80 | 65.77 | 66.64 | 21.6K | 1.14 | | 1.74 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.7500 | 0.6960 | 0.6960 | 16.1K | -0.0205 | | 2.86 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 33.44 | 33.44 | 33.44 | 128 | 0.22 | | 0.66 | |
| MRGR | Merger ETF | 45.12 | 45.05 | 45.12 | 2.3K | -0.01 | | 0.02 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 30.83 | 28.85 | 28.85 | 6.9K | -1.17 | | 3.90 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 18.88 | 18.17 | 18.37 | 214.0K | -0.25 | | 1.34 | |
| MRSK | Agility Shares Managed Risk ETF | 36.99 | 36.66 | 36.95 | 21.8K | 0.22 | | 0.60 | |
| MRT | Marti Technologies Inc | 2.200 | 2.150 | 2.190 | 28.6K | 0.050 | | 2.33 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.98 | 12.74 | 12.81 | 97.0K | 0.08 | | 0.64 | |
| MSFW | Roundhill Msft Weeklypay ETF | 31.38 | 30.58 | 30.62 | 26.0K | 0.23 | | 0.75 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 20.46 | 19.08 | 19.64 | 330.8K | 0.20 | | 1.03 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 19.65 | 19.19 | 19.27 | 18.6K | 0.11 | | 0.55 | |
| MSII | Rex Mstr Growth & Income ETF | 7.930 | 7.280 | 7.760 | 23.0K | 0.667 | | 9.41 | |
| MSLC | MS Pathway Large Cap Equity ETF | 56.64 | 56.02 | 56.41 | 42.0K | 0.65 | | 1.17 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.26 | 34.80 | 35.04 | 3.5K | 0.12 | | 0.34 | |
| MSN | Emerson Radio Corp | 0.4500 | 0.4300 | 0.4320 | 17.6K | -0.0170 | | 3.79 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 7.440 | 7.440 | 7.440 | 3.4K | 0.167 | | 2.29 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.140 | 3.980 | 4.020 | 4.91M | -0.010 | | 0.25 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 2.770 | 2.580 | 2.610 | 1.65M | 0.030 | | 1.15 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 57.31 | 56.53 | 56.85 | 7.7K | 1.11 | | 1.98 | |
| MSSS | Monarch Select Subsector Index ETF | 32.75 | 32.45 | 32.62 | 8.2K | 0.58 | | 1.82 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 42.11 | 38.29 | 40.90 | 1.9K | 3.73 | | 9.93 | |
| MSTB | Lha Market State Tactical Beta ETF | 41.46 | 41.29 | 41.34 | 2.7K | 0.45 | | 1.09 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.56 | 20.51 | 20.51 | 1.3K | 0.05 | | 0.24 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 8.040 | 8.040 | 8.040 | 100 | 0.307 | | 4.02 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.00 | 35.91 | 35.91 | 3.1K | 0.41 | | 1.14 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 7.780 | 5.690 | 7.265 | 72.39M | 1.370 | | 23.22 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 8.880 | 7.340 | 8.480 | 810.0K | 1.020 | | 13.62 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 26.88 | 23.20 | 25.91 | 4.03M | 2.39 | | 10.17 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 8.660 | 5.700 | 6.420 | 47.96M | -2.000 | | 23.78 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.195 | 6.550 | 7.055 | 308.1K | 0.290 | | 4.30 | |
| MTBA | Simplify MBS ETF | 50.04 | 49.94 | 49.96 | 74.1K | 0.12 | | 0.24 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.8K | 0.01 | | 0.04 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.63 | 44.61 | 44.63 | 594 | 0.17 | | 0.38 | |
| MTNB | Matinas Biopharma Hl | 0.5450 | 0.4960 | 0.5000 | 21.3K | -0.0250 | | 4.76 | |
| MTRA | Invesco International Growth Focus ETF | 26.38 | 26.38 | 25.92 | 0 | 0.47 | | 1.80 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 44.27 | 44.27 | 42.91 | 0 | 1.36 | | 3.16 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 275.2 | 272.6 | 274.4 | 438.1K | 3.6 | | 1.34 | |
| MUB | Natl Muni Bond Ishares ETF | 107.4 | 107.0 | 107.4 | 2.71M | 0.4 | | 0.36 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.3 | 100.3 | 100.2 | 0 | 0.0 | | 0.04 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.1 | 101.1 | 101.1 | 3.7K | 0.2 | | 0.18 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.8 | 102.8 | 102.4 | 0 | 0.3 | | 0.32 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.7 | 103.7 | 103.7 | 200 | 0.5 | | 0.51 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.59 | 52.44 | 52.56 | 272.8K | 0.12 | | 0.23 | |
| MUNX | Amg GW&K Muni Income ETF | 25.09 | 25.09 | 24.97 | 0 | 0.12 | | 0.46 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.6 | 103.3 | 103.5 | 49.7K | 0.3 | | 0.27 | |
| MUSI | American Century Multisector Income ETF | 44.13 | 44.04 | 44.08 | 10.3K | 0.19 | | 0.44 | |
| MUSQ | Musq Global Music Industry ETF | 26.57 | 26.57 | 26.25 | 0 | 0.32 | | 1.24 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.72 | 20.56 | 20.65 | 601.9K | 0.11 | | 0.54 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 37.25 | 37.25 | 37.25 | 456 | 0.32 | | 0.87 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 29.76 | 29.46 | 29.59 | 11.4K | -0.04 | | 0.15 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 34.33 | 34.20 | 34.28 | 20.0K | 0.39 | | 1.16 | |
| MVPA | Miller Value Partners Appreciation ETF | 34.27 | 33.87 | 34.27 | 368 | 0.72 | | 2.16 | |
| MVPL | Miller Value Partners Leverage ETF | 38.91 | 38.77 | 38.78 | 480 | 0.88 | | 2.34 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.90 | 14.69 | 14.85 | 7.1K | 0.53 | | 3.65 | |
| MVV | Ultra Midcap400 2X ETF | 84.15 | 81.34 | 83.21 | 17.5K | 3.15 | | 3.93 | |
| MWG | Multi Ways Holdings Limited | 2.015 | 1.970 | 1.990 | 1.9K | 0.020 | | 1.02 | |
| MXC | Mexco Energy Corp | 9.318 | 8.800 | 9.075 | 15.6K | -0.065 | | 0.71 | |
| MXI | Global Materials Ishares ETF | 114.9 | 113.6 | 113.9 | 5.3K | 1.4 | | 1.27 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 29.57 | 29.57 | 29.57 | 153 | 0.66 | | 2.25 | |
| MYND | Mynd.Ai Inc ADR | 0.3996 | 0.3230 | 0.3260 | 7.5K | -0.0179 | | 5.21 | |
| MYO | Myomo Inc | 0.8638 | 0.7830 | 0.8503 | 407.4K | 0.0650 | | 8.19 | |
| MYY | Short Midcap400 -1X ETF | 16.02 | 15.83 | 15.83 | 2.0K | -0.32 | | 1.97 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.510 | 6.350 | 6.430 | 5.5K | -0.264 | | 3.93 | |