| MADE | Ishares U.S. Manufacturing ETF | 34.25 | 34.09 | 34.18 | 11.5K | 0.17 | | 0.50 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 53.91 | 53.84 | 53.89 | 964 | -0.03 | | 0.06 | |
| MAGC | Roundhill China Magnificent Seven ETF | 24.24 | 23.74 | 23.86 | 12.7K | -0.40 | | 1.63 | |
| MAGG | Madison Aggregate Bond ETF | 20.67 | 20.56 | 20.56 | 30.1K | -0.04 | | 0.22 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 24.19 | 24.07 | 24.07 | 3.9K | 0.00 | | 0.00 | |
| MAGS | Roundhill Magnificent Seven ETF | 65.57 | 64.83 | 64.94 | 1.6M | -0.19 | | 0.29 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 56.03 | 54.91 | 55.09 | 18.7K | -0.24 | | 0.43 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 51.95 | 51.38 | 51.50 | 149.4K | -0.42 | | 0.81 | |
| MAIA | Maia Biotechnology Inc | 1.890 | 1.570 | 1.769 | 2.3M | 0.150 | | 9.43 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 55.80 | 55.80 | 50.75 | 0 | 5.05 | | 9.95 | |
| MAMB | Monarch Ambassador Income ETF | 24.15 | 24.10 | 24.12 | 27.1K | -0.09 | | 0.35 | |
| MANI | Man Active Income ETF | 25.13 | 25.13 | 25.13 | 200 | 0.01 | | 0.04 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.70 | 26.70 | 26.63 | 0 | 0.07 | | 0.26 | |
| MARB | Merger Arbitrage ETF FT | 20.71 | 20.60 | 20.70 | 130.6K | -0.03 | | 0.16 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.13 | 33.10 | 33.10 | 26.8K | 0.01 | | 0.03 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 8.550 | 8.130 | 8.470 | 122.9K | 0.280 | | 3.43 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 39.02 | 38.97 | 39.02 | 931 | 0.03 | | 0.09 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 28.19 | 28.14 | 28.18 | 80.6K | 0.02 | | 0.06 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.51 | 34.44 | 34.51 | 300 | 0.01 | | 0.04 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 34.66 | 34.66 | 34.81 | 0 | -0.15 | | 0.42 | |
| MAVF | Matrix Advisors Value ETF | 126.0 | 125.9 | 126.0 | 416 | -0.2 | | 0.14 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.30 | 28.28 | 28.29 | 4.5K | 0.00 | | 0.00 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.30 | 32.30 | 32.29 | 0 | 0.01 | | 0.02 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 31.06 | 31.06 | 31.06 | 622 | 0.01 | | 0.03 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 37.13 | 37.13 | 37.11 | 0 | 0.02 | | 0.06 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.97 | 31.87 | 31.93 | 4.3K | 0.02 | | 0.07 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.64 | 33.63 | 33.63 | 900 | 0.00 | | 0.00 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 33.85 | 33.85 | 33.88 | 0 | -0.03 | | 0.09 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.73 | 21.69 | 21.69 | 1.1K | -0.03 | | 0.14 | |
| MBCC | Monarch Blue Chips Core ETF | 37.17 | 36.94 | 37.09 | 15.1K | 0.03 | | 0.09 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.57 | 27.54 | 27.57 | 1.9K | 0.02 | | 0.05 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.22 | 29.22 | 29.22 | 7.0K | -0.01 | | 0.03 | |
| MBOX | Freedom Day Dividend ETF | 36.74 | 36.68 | 36.68 | 2.8K | -0.07 | | 0.20 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.86 | 20.82 | 20.82 | 6.3K | -0.02 | | 0.10 | |
| MBSF | Regan Floating Rate MBS ETF | 25.71 | 25.60 | 25.69 | 17.5K | 0.02 | | 0.08 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.69 | 26.30 | 26.34 | 2.4K | -0.16 | | 0.60 | |
| MCH | Matthews China Active ETF | 29.84 | 29.42 | 29.55 | 1.3K | -0.36 | | 1.20 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.41 | 20.41 | 20.53 | 0 | -0.13 | | 0.61 | |
| MCRP | Micropolis Holding Company | 2.330 | 2.020 | 2.100 | 270.1K | -0.150 | | 6.55 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 104.3 | 104.3 | 104.3 | 9.9K | -0.4 | | 0.36 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 67.17 | 59.47 | 63.26 | 19.9K | 3.42 | | 5.71 | |
| MDEV | Indxx Medical Devices ETF FT | 21.57 | 21.57 | 21.57 | 402 | -0.15 | | 0.71 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 29.32 | 29.25 | 29.31 | 4.1K | -0.01 | | 0.02 | |
| MDPL | Monarch Dividend Plus Index ETF | 27.95 | 27.89 | 27.92 | 7.8K | -0.22 | | 0.76 | |
| MDY | S&P Midcap 400 SPDR | 642.4 | 638.1 | 639.8 | 579.4K | -1.9 | | 0.30 | |
| MDYG | S&P Midcap Growth ETF SPDR | 99.19 | 98.35 | 98.64 | 41.0K | -0.23 | | 0.23 | |
| MDYV | S&P Midcap Value ETF SPDR | 89.57 | 89.18 | 89.31 | 44.2K | -0.31 | | 0.35 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.49 | 50.42 | 50.46 | 376.8K | 0.02 | | 0.04 | |
| MEDI | Harbor Health Care ETF | 31.83 | 31.47 | 31.47 | 6.2K | -0.40 | | 1.26 | |
| MEM | Matthews Emerging Markets Equity Active | 37.89 | 37.73 | 37.81 | 1.6K | -0.08 | | 0.20 | |
| MEME | Roundhill Meme Stock ETF | 8.255 | 7.950 | 8.180 | 330.3K | 0.350 | | 4.47 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 39.80 | 39.70 | 39.70 | 2.5K | 0.12 | | 0.30 | |
| METV | Roundhill Ball Metaverse ETF | 19.48 | 19.35 | 19.35 | 16.6K | 0.01 | | 0.05 | |
| METW | Roundhill Meta Weeklypay ETF | 33.19 | 32.03 | 32.63 | 37.4K | 0.05 | | 0.15 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 30.20 | 28.78 | 30.20 | 18.0K | 0.66 | | 2.25 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 39.87 | 39.68 | 39.82 | 10.6K | 0.04 | | 0.11 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 24.46 | 24.35 | 24.46 | 7.8K | -0.14 | | 0.57 | |
| MFUL | Mindful Conservative ETF | 21.95 | 20.89 | 21.93 | 6.7K | 0.00 | | 0.00 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 58.79 | 58.60 | 58.70 | 3.5K | -0.13 | | 0.22 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 17.54 | 17.40 | 17.40 | 10.7K | -0.24 | | 1.34 | |
| MGC | Vanguard Mega Cap ETF | 254.2 | 252.9 | 253.2 | 81.2K | -0.1 | | 0.02 | |
| MGK | Vanguard Mega Cap Growth ETF | 412.0 | 407.2 | 408.2 | 1.28M | -0.6 | | 0.15 | |
| MGLD | Marygold Company Inc | 0.9985 | 0.9595 | 0.9985 | 283 | 0.0685 | | 7.37 | |
| MGMT | Ballast Small/Mid Cap ETF | 48.55 | 48.47 | 48.52 | 1.1K | -0.23 | | 0.46 | |
| MGNR | Glg Natural Resources ETF | 47.81 | 46.92 | 47.81 | 73.8K | 0.17 | | 0.35 | |
| MGOV | FT Intermediate Government Opportunities | 20.61 | 20.53 | 20.54 | 126.8K | -0.05 | | 0.24 | |
| MGV | Vanguard Mega Cap Value ETF | 147.2 | 146.6 | 146.9 | 166.3K | 0.3 | | 0.18 | |
| MHH | Mastech Holdings Inc | 7.340 | 6.930 | 7.180 | 18.2K | -0.406 | | 5.54 | |
| MHY | Man Active High Yield ETF | 25.00 | 25.00 | 25.00 | 200 | 0.04 | | 0.16 | |
| MI | Nft Limited Class A Ordinary Share | 4.020 | 3.990 | 4.020 | 2.3K | 0.000 | | 0.00 | |
| MID | American Century Mid Cap Growth Impact | 67.97 | 67.67 | 67.73 | 3.1K | -0.14 | | 0.21 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 34.64 | 34.64 | 34.64 | 230 | -0.14 | | 0.41 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 60.90 | 59.70 | 60.17 | 20.3K | -0.62 | | 1.02 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.63 | 21.63 | 21.63 | 100 | -0.02 | | 0.09 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.79 | 24.75 | 24.77 | 8.8K | -0.05 | | 0.20 | |
| MINN | Trust For Professional Managers Mairs & | 22.61 | 22.59 | 22.59 | 750 | 0.13 | | 0.59 | |
| MINO | Pimco Municipal Income Opportunities | 45.66 | 45.61 | 45.62 | 125.8K | -0.02 | | 0.04 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.6 | 100.6 | 100.6 | 1.26M | 0.0 | | 0.04 | |
| MINV | Matthews Asia Innovators Active ETF | 38.06 | 37.87 | 37.98 | 39.8K | -0.20 | | 0.52 | |
| MISL | FT Indxx Aerospace & Defence ETF | 51.10 | 50.10 | 50.90 | 127.7K | 0.87 | | 1.74 | |
| MITQ | Moving Image Technologies Inc | 0.7700 | 0.7600 | 0.7600 | 4.1K | -0.0100 | | 1.30 | |
| MJ | Amplify Alternative Harvest ETF | 30.63 | 29.62 | 29.69 | 14.3K | -0.62 | | 2.03 | |
| MJSC | Mufg Japan Small Cap Active ETF | 52.86 | 52.86 | 52.57 | 0 | 0.29 | | 0.56 | |
| MKOR | Matthews Korea Active ETF | 39.08 | 38.75 | 39.08 | 7.5K | 0.37 | | 0.95 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 24.88 | 24.88 | 24.88 | 262 | -0.06 | | 0.25 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.60 | 49.53 | 49.53 | 635 | -0.12 | | 0.25 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.59 | 17.54 | 17.55 | 196.8K | -0.03 | | 0.14 | |
| MLPA | GX MLP ETF | 50.80 | 50.50 | 50.70 | 246.9K | 0.20 | | 0.40 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 26.31 | 26.09 | 26.09 | 6.8K | 0.13 | | 0.48 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.40 | 25.16 | 25.34 | 45.4K | 0.15 | | 0.59 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 51.06 | 50.16 | 50.94 | 140.6K | 0.80 | | 1.60 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 61.29 | 61.00 | 61.29 | 285 | 0.64 | | 1.06 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 62.30 | 61.40 | 62.28 | 644.6K | 0.92 | | 1.50 | |
| MLSS | Milestone Scientific | 0.2961 | 0.2687 | 0.2833 | 182.1K | -0.0051 | | 1.75 | |
| MMA | Mixed Martial Arts Group Limited | 1.040 | 1.000 | 1.024 | 57.4K | -0.020 | | 1.94 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.30 | 26.27 | 26.30 | 200 | 0.01 | | 0.04 | |
| MMCA | Nyli Mackay California Muni Intermediate | 22.01 | 21.98 | 22.00 | 19.4K | 0.02 | | 0.09 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.15 | 24.10 | 24.12 | 55.2K | 0.02 | | 0.08 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.57 | 24.48 | 24.48 | 239.0K | -0.02 | | 0.08 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.42 | 35.23 | 35.23 | 11.7K | -0.08 | | 0.22 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.29 | 25.29 | 25.31 | 0 | -0.02 | | 0.09 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 26.39 | 26.15 | 26.16 | 19.1K | 0.04 | | 0.15 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.52 | 25.52 | 25.52 | 9.9K | 0.00 | | 0.00 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 297.8 | 296.7 | 297.8 | 180 | 0.5 | | 0.16 | |
| MNA | Nyli Merger Arbitrage ETF | 36.06 | 35.93 | 35.99 | 21.5K | -0.01 | | 0.03 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.29 | 26.19 | 26.19 | 1.2K | -0.01 | | 0.04 | |
| MNRS | Grayscale Bitcoin Miners ETF | 39.32 | 36.90 | 39.00 | 11.5K | 2.08 | | 5.63 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 107.7 | 106.9 | 106.9 | 648.0K | -0.7 | | 0.68 | |
| MOO | Vaneck Agribusiness ETF | 78.35 | 76.87 | 77.43 | 336.0K | -0.25 | | 0.32 | |
| MORT | Vaneck Mortgage REIT Income ETF | 11.41 | 11.07 | 11.41 | 1.77M | 0.22 | | 1.96 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 40.53 | 40.49 | 40.50 | 1.1K | -0.11 | | 0.27 | |
| MOTI | Vaneck Mstar International Moat ETF | 38.54 | 38.17 | 38.46 | 13.5K | -0.16 | | 0.40 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 56.79 | 56.79 | 56.79 | 100 | -0.16 | | 0.28 | |
| MPL | Merrill Lynch & Co. | 11.53 | 10.32 | 11.31 | 234.0K | 0.65 | | 6.07 | |
| MPLY | Strategy Shares Monopoly ETF | 30.51 | 30.43 | 30.49 | 1.7K | 0.01 | | 0.02 | |
| MPRO | Northern IV Monarch Procap ETF | 31.41 | 31.33 | 31.41 | 20.9K | -0.03 | | 0.10 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.2600 | 0.9500 | 1.0000 | 11.9K | -0.0800 | | 7.41 | |
| MPTI | M-Tron Industries Inc | 64.81 | 63.54 | 64.30 | 7.1K | 1.10 | | 1.73 | |
| MPTI.WS | | 1.2600 | 0.9500 | 1.0000 | 6.8K | -0.0800 | | 7.41 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.9700 | 0.8935 | 0.9050 | 17.6K | 0.0003 | | 0.03 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 32.25 | 32.24 | 32.24 | 879 | 0.02 | | 0.05 | |
| MRGR | Merger ETF | 44.94 | 44.89 | 44.89 | 841 | -0.01 | | 0.01 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 19.00 | 18.01 | 18.85 | 143.2K | 0.81 | | 4.50 | |
| MRSK | Agility Shares Managed Risk ETF | 37.43 | 37.08 | 37.13 | 33.1K | 0.03 | | 0.09 | |
| MRT | Marti Technologies Inc | 2.255 | 2.180 | 2.180 | 22.1K | 0.000 | | 0.00 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 14.64 | 14.25 | 14.56 | 68.4K | -0.01 | | 0.07 | |
| MSFW | Roundhill Msft Weeklypay ETF | 36.90 | 36.21 | 36.60 | 12.8K | 0.37 | | 1.03 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 24.87 | 24.20 | 24.56 | 21.6K | 0.28 | | 1.15 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 22.80 | 22.41 | 22.66 | 5.2K | 0.23 | | 1.03 | |
| MSII | Rex Mstr Growth & Income ETF | 9.070 | 8.770 | 9.064 | 5.9K | 0.134 | | 1.49 | |
| MSLC | MS Pathway Large Cap Equity ETF | 55.39 | 55.13 | 55.25 | 145.7K | 0.01 | | 0.02 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.34 | 35.24 | 35.24 | 2.0K | -0.01 | | 0.03 | |
| MSN | Emerson Radio Corp | 0.3998 | 0.3886 | 0.3955 | 16.8K | 0.0053 | | 1.36 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 8.560 | 8.560 | 8.560 | 100 | 0.110 | | 1.29 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.970 | 4.680 | 4.760 | 5.43M | -0.120 | | 2.45 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 4.840 | 4.309 | 4.420 | 765.9K | -0.250 | | 5.31 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 54.68 | 54.40 | 54.41 | 177.9K | -0.14 | | 0.26 | |
| MSSS | Monarch Select Subsector Index ETF | 31.73 | 31.63 | 31.65 | 14.1K | -0.15 | | 0.47 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.52 | 40.42 | 40.43 | 2.9K | 0.02 | | 0.04 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.52 | 20.52 | 20.52 | 1.6K | -0.01 | | 0.05 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 11.78 | 11.52 | 11.78 | 2.1K | 0.07 | | 0.62 | |
| MSTQ | Lha Market State Tactical Q ETF | 34.98 | 34.72 | 34.98 | 3.2K | 0.00 | | 0.00 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 10.53 | 9.81 | 10.52 | 18.27M | 0.33 | | 3.23 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 11.19 | 10.69 | 11.13 | 405.2K | 0.18 | | 1.65 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 31.97 | 30.97 | 31.93 | 915.5K | 0.41 | | 1.30 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 13.28 | 12.34 | 12.36 | 9.9M | -0.39 | | 3.06 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.400 | 8.040 | 8.270 | 302.5K | -0.010 | | 0.12 | |
| MTBA | Simplify MBS ETF | 50.68 | 50.56 | 50.59 | 250.1K | -0.04 | | 0.08 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.5K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.79 | 44.79 | 44.79 | 100 | 0.03 | | 0.06 | |
| MTNB | Matinas Biopharma Hl | 0.7390 | 0.6536 | 0.7068 | 34.9K | -0.0100 | | 1.43 | |
| MTRA | Invesco International Growth Focus ETF | 27.33 | 27.33 | 27.33 | 0 | 0.00 | | 0.00 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 38.95 | 38.95 | 38.82 | 0 | 0.13 | | 0.35 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 259.5 | 257.1 | 258.3 | 420.1K | 1.2 | | 0.45 | |
| MUB | Natl Muni Bond Ishares ETF | 107.8 | 107.6 | 107.6 | 4.02M | -0.1 | | 0.11 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.6 | 99.9 | 100.4 | 3.7K | 0.5 | | 0.47 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.8 | 101.8 | 101.8 | 200 | 0.0 | | 0.01 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 103.8 | 103.8 | 103.4 | 0 | 0.3 | | 0.33 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.7 | 103.7 | 103.1 | 0 | 0.6 | | 0.59 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.80 | 52.72 | 52.72 | 298.3K | -0.03 | | 0.06 | |
| MUNX | Amg GW&K Muni Income ETF | 25.18 | 25.16 | 25.18 | 6.2K | -0.01 | | 0.04 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.9 | 103.8 | 103.8 | 36.4K | 0.0 | | 0.03 | |
| MUSI | American Century Multisector Income ETF | 44.28 | 44.23 | 44.24 | 12.1K | -0.07 | | 0.16 | |
| MUSQ | Musq Global Music Industry ETF | 27.75 | 27.75 | 28.00 | 0 | -0.25 | | 0.89 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.90 | 20.78 | 20.81 | 207.0K | -0.05 | | 0.24 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 38.16 | 38.08 | 38.08 | 2.7K | -0.35 | | 0.92 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 30.58 | 30.28 | 30.29 | 14.7K | -0.14 | | 0.46 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 33.74 | 33.65 | 33.67 | 13.0K | -0.01 | | 0.03 | |
| MVPA | Miller Value Partners Appreciation ETF | 35.44 | 35.29 | 35.44 | 402 | 0.07 | | 0.21 | |
| MVPL | Miller Value Partners Leverage ETF | 37.28 | 37.28 | 37.28 | 100 | -0.01 | | 0.01 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 16.66 | 16.46 | 16.66 | 1.0K | 0.40 | | 2.47 | |
| MVV | Ultra Midcap400 2X ETF | 78.73 | 78.06 | 78.19 | 9.2K | -0.54 | | 0.68 | |
| MWG | Multi Ways Holdings Limited | 0.2790 | 0.2390 | 0.2600 | 363.3K | 0.0159 | | 6.43 | |
| MXC | Mexco Energy Corp | 10.50 | 10.01 | 10.10 | 985 | 0.08 | | 0.80 | |
| MXI | Global Materials Ishares ETF | 104.0 | 103.5 | 103.8 | 42.1K | -0.9 | | 0.83 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 28.61 | 28.49 | 28.49 | 1.5K | -0.20 | | 0.70 | |
| MYND | Mynd.Ai Inc ADR | 0.4800 | 0.4200 | 0.4525 | 8.0K | 0.0099 | | 2.24 | |
| MYO | Myomo Inc | 1.0150 | 0.9442 | 0.9622 | 398.7K | 0.0109 | | 1.15 | |
| MYY | Short Midcap400 -1X ETF | 16.55 | 16.50 | 16.55 | 400 | 0.06 | | 0.36 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.090 | 7.090 | 7.090 | 100 | 0.048 | | 0.69 | |