| MADE | Ishares U.S. Manufacturing ETF | 35.74 | 34.93 | 35.53 | 34.6K | -1.09 | | 2.98 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 55.55 | 55.00 | 55.00 | 1.2K | -0.59 | | 1.05 | |
| MAGC | Roundhill China Magnificent Seven ETF | 20.39 | 19.98 | 20.31 | 13.2K | -0.43 | | 2.07 | |
| MAGG | Madison Aggregate Bond ETF | 20.66 | 20.60 | 20.66 | 451 | -0.02 | | 0.10 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 22.24 | 22.24 | 22.27 | 0 | -0.03 | | 0.13 | |
| MAGS | Roundhill Magnificent Seven ETF | 61.76 | 60.68 | 61.76 | 29.7K | 0.45 | | 0.73 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 48.69 | 48.41 | 48.41 | 228 | 0.00 | | 0.00 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 47.95 | 47.10 | 47.86 | 88.8K | -0.07 | | 0.15 | |
| MAIA | Maia Biotechnology Inc | 1.520 | 1.450 | 1.500 | 5.2K | -0.010 | | 0.66 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 55.12 | 55.12 | 56.12 | 0 | -1.00 | | 1.79 | |
| MAMB | Monarch Ambassador Income ETF | 24.68 | 24.46 | 24.62 | 33.4K | -0.16 | | 0.65 | |
| MANI | Man Active Income ETF | 25.28 | 25.28 | 25.25 | 0 | 0.03 | | 0.10 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 27.07 | 27.00 | 27.00 | 350 | -0.34 | | 1.24 | |
| MARB | Merger Arbitrage ETF FT | 20.73 | 20.64 | 20.73 | 5.0K | 0.05 | | 0.22 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.31 | 33.13 | 33.24 | 17.1K | -0.04 | | 0.13 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 6.490 | 6.140 | 6.140 | 855 | 0.000 | | 0.00 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 39.48 | 39.07 | 39.40 | 16.7K | -0.30 | | 0.75 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.64 | 27.37 | 27.62 | 4.4K | -0.21 | | 0.75 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.73 | 34.42 | 34.71 | 81.3K | -0.11 | | 0.32 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 34.10 | 33.71 | 34.10 | 629 | -0.27 | | 0.80 | |
| MAVF | Matrix Advisors Value ETF | 124.1 | 124.1 | 125.2 | 0 | -1.1 | | 0.88 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.39 | 28.27 | 28.35 | 14.0K | -0.01 | | 0.05 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.40 | 32.40 | 32.40 | 222 | -0.03 | | 0.09 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 31.19 | 31.16 | 31.16 | 5.1K | -0.08 | | 0.25 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 37.21 | 37.07 | 37.21 | 2.4K | -0.12 | | 0.33 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.31 | 31.30 | 31.31 | 300 | -0.31 | | 0.98 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.73 | 33.73 | 33.73 | 744 | -0.09 | | 0.26 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 33.19 | 33.19 | 33.41 | 0 | -0.22 | | 0.66 | |
| MBBA | Ishares Mortgage-Backed Securities | 50.56 | 50.37 | 50.54 | 2.2K | -0.11 | | 0.22 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.72 | 21.72 | 21.72 | 115 | -0.01 | | 0.02 | |
| MBCC | Monarch Blue Chips Core ETF | 36.66 | 36.12 | 36.49 | 14.8K | -0.36 | | 0.98 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.56 | 27.51 | 27.56 | 6.8K | -0.12 | | 0.43 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.28 | 29.28 | 29.38 | 0 | -0.10 | | 0.34 | |
| MBOX | Freedom Day Dividend ETF | 38.00 | 37.34 | 37.91 | 11.6K | -0.50 | | 1.29 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.90 | 20.83 | 20.89 | 11.1K | 0.00 | | 0.00 | |
| MBSF | Regan Floating Rate MBS ETF | 25.77 | 25.62 | 25.72 | 18.0K | -0.02 | | 0.08 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 27.40 | 26.80 | 27.40 | 997 | -0.51 | | 1.88 | |
| MCH | Matthews China Active ETF | 27.40 | 26.82 | 27.28 | 17.9K | -1.06 | | 3.73 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 19.26 | 19.26 | 19.38 | 0 | -0.12 | | 0.60 | |
| MCRP | Micropolis Holding Company | 4.300 | 4.270 | 4.300 | 1.4K | 0.160 | | 3.86 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 104.4 | 103.0 | 104.4 | 408 | -4.6 | | 4.16 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 22.10 | 20.72 | 21.67 | 6.4K | 0.03 | | 0.14 | |
| MDEV | Indxx Medical Devices ETF FT | 20.28 | 20.12 | 20.12 | 876 | -0.30 | | 1.44 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 31.04 | 30.69 | 31.04 | 11.9K | -0.22 | | 0.72 | |
| MDPL | Monarch Dividend Plus Index ETF | 26.86 | 26.25 | 26.78 | 8.7K | -0.08 | | 0.30 | |
| MDY | S&P Midcap 400 SPDR | 649.8 | 632.2 | 647.0 | 2.38M | -11.4 | | 1.72 | |
| MDYG | S&P Midcap Growth ETF SPDR | 101.3 | 98.5 | 100.8 | 87.3K | -2.2 | | 2.14 | |
| MDYV | S&P Midcap Value ETF SPDR | 89.73 | 87.32 | 89.31 | 71.9K | -1.13 | | 1.25 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.47 | 50.42 | 50.47 | 148.8K | -0.04 | | 0.08 | |
| MEDI | Harbor Health Care ETF | 31.80 | 30.98 | 31.20 | 10.1K | -0.32 | | 1.00 | |
| MEM | Matthews Emerging Markets Equity Active | 40.09 | 40.09 | 40.09 | 100 | 1.17 | | 2.99 | |
| MEME | Roundhill Meme Stock ETF | 6.700 | 6.350 | 6.500 | 119.2K | -0.430 | | 6.21 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 41.94 | 40.37 | 41.94 | 4.6K | -2.07 | | 4.73 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 20.21 | 19.91 | 20.20 | 8.2K | -0.48 | | 2.39 | |
| METV | Roundhill Ball Metaverse ETF | 16.45 | 15.98 | 16.36 | 31.3K | -0.37 | | 2.21 | |
| METW | Roundhill Meta Weeklypay ETF | 33.16 | 33.10 | 33.10 | 1.5K | -0.06 | | 0.18 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 31.48 | 27.70 | 30.37 | 107.8K | -5.60 | | 15.53 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 41.62 | 40.27 | 41.10 | 28.3K | -1.25 | | 2.94 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 25.99 | 25.02 | 25.95 | 58.9K | -1.44 | | 5.26 | |
| MFUL | Mindful Conservative ETF | 22.00 | 22.00 | 22.00 | 200 | -0.17 | | 0.78 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 60.41 | 59.95 | 60.31 | 5.2K | -0.72 | | 1.19 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 17.78 | 17.49 | 17.75 | 18.1K | -0.46 | | 2.52 | |
| MGC | Vanguard Mega Cap ETF | 247.9 | 243.5 | 247.1 | 117.1K | -2.0 | | 0.79 | |
| MGK | Vanguard Mega Cap Growth ETF | 388.7 | 381.0 | 381.0 | 1.3K | -4.6 | | 1.19 | |
| MGLD | Marygold Company Inc | 1.100 | 0.912 | 1.090 | 108.5K | 0.080 | | 7.77 | |
| MGMT | Ballast Small/Mid Cap ETF | 47.73 | 46.69 | 47.73 | 3.6K | -0.44 | | 0.90 | |
| MGNR | Glg Natural Resources ETF | 52.82 | 50.52 | 52.20 | 72.0K | -2.34 | | 4.29 | |
| MGOV | FT Intermediate Government Opportunities | 20.75 | 20.64 | 20.71 | 122.4K | -0.03 | | 0.14 | |
| MGV | Vanguard Mega Cap Value ETF | 151.6 | 149.1 | 151.0 | 262.8K | -1.7 | | 1.13 | |
| MHH | Mastech Holdings Inc | 6.450 | 6.080 | 6.270 | 5.1K | 0.070 | | 1.13 | |
| MHY | Man Active High Yield ETF | 24.87 | 24.87 | 24.93 | 0 | -0.06 | | 0.23 | |
| MI | Nft Limited Class A Ordinary Share | 5.400 | 5.255 | 5.300 | 1.4K | -0.090 | | 1.67 | |
| MID | American Century Mid Cap Growth Impact | 64.98 | 63.67 | 64.97 | 6.3K | -1.07 | | 1.61 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 35.03 | 34.56 | 35.03 | 1.0K | -0.66 | | 1.85 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 61.84 | 56.60 | 60.95 | 107.8K | -3.29 | | 5.11 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.65 | 21.60 | 21.61 | 2.4K | -0.01 | | 0.02 | |
| MIGO | | 24.25 | 24.25 | 24.25 | 100 | -0.60 | | 2.41 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.76 | 24.59 | 24.76 | 5.9K | 0.02 | | 0.06 | |
| MINE | Mayfair Gold Corp | 3.980 | 3.630 | 3.840 | 85.9K | -0.210 | | 5.16 | |
| MINN | Trust For Professional Managers Mairs & | 22.69 | 22.58 | 22.58 | 2.3K | -0.12 | | 0.51 | |
| MINO | Pimco Municipal Income Opportunities | 45.84 | 45.66 | 45.72 | 116.0K | -0.17 | | 0.38 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.4 | 100.4 | 100.4 | 1.47M | 0.0 | | 0.02 | |
| MINV | Matthews Asia Innovators Active ETF | 40.93 | 36.95 | 39.01 | 33.8K | -2.06 | | 5.03 | |
| MINY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MISL | FT Indxx Aerospace & Defence ETF | 50.26 | 49.06 | 49.95 | 628.7K | -0.78 | | 1.54 | |
| MITQ | Moving Image Technologies Inc | 0.6000 | 0.4500 | 0.5577 | 25.8K | -0.0089 | | 1.57 | |
| MJ | Amplify Alternative Harvest ETF | 24.86 | 24.00 | 24.65 | 43.5K | -0.03 | | 0.12 | |
| MJSC | Mufg Japan Small Cap Active ETF | 55.76 | 55.40 | 55.40 | 7.3K | -2.30 | | 3.88 | |
| MKOR | Matthews Korea Active ETF | 43.21 | 40.00 | 42.74 | 800 | -3.46 | | 7.49 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.94 | 25.76 | 25.93 | 4.2K | 0.09 | | 0.35 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.83 | 49.83 | 50.07 | 0 | -0.23 | | 0.46 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.68 | 17.56 | 17.60 | 239.1K | -0.12 | | 0.68 | |
| MLPA | GX MLP ETF | 54.40 | 53.49 | 53.97 | 266.0K | -0.17 | | 0.31 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 28.94 | 28.79 | 28.94 | 1.8K | -0.10 | | 0.33 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.74 | 25.60 | 25.67 | 10.6K | -0.05 | | 0.19 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 57.00 | 55.65 | 56.33 | 320.1K | -0.22 | | 0.39 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 71.17 | 69.71 | 71.13 | 479 | -0.50 | | 0.70 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 73.31 | 71.99 | 72.70 | 340.7K | -0.10 | | 0.14 | |
| MLSS | Milestone Scientific | 0.3000 | 0.2400 | 0.2829 | 178.4K | 0.0285 | | 11.26 | |
| MMA | Mixed Martial Arts Group Limited | 0.5390 | 0.5231 | 0.5231 | 1.5K | -0.0158 | | 2.93 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.42 | 26.42 | 26.43 | 0 | -0.01 | | 0.03 | |
| MMCA | Nyli Mackay California Muni Intermediate | 22.06 | 22.04 | 22.04 | 3.3K | -0.13 | | 0.57 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.28 | 24.10 | 24.13 | 97.8K | -0.11 | | 0.45 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.63 | 24.50 | 24.53 | 235.0K | -0.14 | | 0.57 | |
| MMLG | Multi-Manager Large Growth ETF FT | 32.88 | 32.12 | 32.83 | 4.0K | -0.35 | | 1.06 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.46 | 25.46 | 25.46 | 206 | -0.12 | | 0.47 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 25.21 | 24.55 | 25.01 | 19.0K | -0.64 | | 2.50 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.50 | 25.48 | 25.48 | 6.4K | -0.08 | | 0.29 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 292.9 | 288.1 | 292.4 | 1.3K | -4.2 | | 1.41 | |
| MNA | Nyli Merger Arbitrage ETF | 36.28 | 35.86 | 36.20 | 27.8K | -0.10 | | 0.28 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.28 | 26.24 | 26.25 | 9.1K | -0.15 | | 0.57 | |
| MNRS | Grayscale Bitcoin Miners ETF | 28.84 | 27.98 | 28.17 | 3.1K | -1.86 | | 6.20 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 106.0 | 103.8 | 105.4 | 1.73M | -1.1 | | 1.04 | |
| MOO | Vaneck Agribusiness ETF | 83.78 | 82.02 | 83.20 | 900.0K | -2.00 | | 2.35 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.80 | 10.58 | 10.70 | 1.4M | -0.11 | | 1.02 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 38.94 | 38.86 | 38.94 | 987 | -0.91 | | 2.27 | |
| MOTI | Vaneck Mstar International Moat ETF | 36.46 | 35.38 | 36.33 | 24.0K | -1.10 | | 2.97 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 56.72 | 56.72 | 60.36 | 0 | -3.63 | | 6.02 | |
| MPL | Merrill Lynch & Co. | 8.300 | 7.800 | 7.910 | 6.0K | -0.255 | | 3.12 | |
| MPLY | Strategy Shares Monopoly ETF | 29.18 | 28.70 | 29.18 | 3.2K | -0.27 | | 0.93 | |
| MPRO | Northern IV Monarch Procap ETF | 32.52 | 32.22 | 32.48 | 32.1K | -0.13 | | 0.40 | |
| MPTI | M-Tron Industries Inc | 66.51 | 66.51 | 66.51 | 100 | 1.58 | | 2.43 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.8405 | 0.8405 | 0.8405 | 2.0K | -0.0395 | | 4.49 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 32.55 | 32.39 | 32.48 | 25.5K | -0.20 | | 0.61 | |
| MRGR | Merger ETF | 44.94 | 44.81 | 44.87 | 6.0K | -0.06 | | 0.13 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 30.18 | 28.85 | 30.18 | 206 | 3.37 | | 12.57 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 20.56 | 19.65 | 20.13 | 12.4K | 1.02 | | 5.34 | |
| MRSK | Agility Shares Managed Risk ETF | 36.84 | 36.18 | 36.73 | 11.1K | -0.45 | | 1.21 | |
| MRT | Marti Technologies Inc | 2.010 | 1.990 | 2.000 | 17.6K | 0.000 | | 0.00 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.81 | 12.81 | 12.81 | 391 | 0.00 | | 0.00 | |
| MSFW | Roundhill Msft Weeklypay ETF | 30.47 | 29.35 | 30.42 | 12.0K | 0.46 | | 1.55 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 18.46 | 18.09 | 18.36 | 10.8K | 0.02 | | 0.11 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 19.10 | 18.52 | 19.01 | 6.2K | 0.26 | | 1.39 | |
| MSII | Rex Mstr Growth & Income ETF | 6.860 | 6.850 | 6.860 | 1.2K | 0.310 | | 4.73 | |
| MSLC | MS Pathway Large Cap Equity ETF | 54.30 | 53.31 | 54.16 | 79.8K | -0.43 | | 0.79 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.63 | 35.32 | 35.43 | 4.3K | -0.74 | | 2.05 | |
| MSN | Emerson Radio Corp | 0.3921 | 0.3650 | 0.3650 | 61.6K | -0.0251 | | 6.43 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 6.750 | 6.430 | 6.700 | 24.0K | -0.173 | | 2.53 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 3.790 | 3.680 | 3.750 | 8.9K | -0.010 | | 0.27 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 2.590 | 2.470 | 2.480 | 6.0K | -0.080 | | 3.13 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 54.28 | 52.85 | 54.10 | 15.2K | -0.92 | | 1.68 | |
| MSSS | Monarch Select Subsector Index ETF | 32.04 | 31.48 | 31.90 | 26.2K | -0.46 | | 1.42 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 34.97 | 34.50 | 34.70 | 900 | -1.24 | | 3.45 | |
| MSTB | Lha Market State Tactical Beta ETF | 39.86 | 39.45 | 39.86 | 3.3K | -0.29 | | 0.71 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.56 | 20.56 | 20.63 | 0 | -0.07 | | 0.36 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 7.980 | 7.920 | 7.980 | 830 | -0.305 | | 3.73 | |
| MSTQ | Lha Market State Tactical Q ETF | 33.83 | 33.56 | 33.83 | 831 | -0.33 | | 0.96 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 5.965 | 4.970 | 5.800 | 5.91M | 0.729 | | 14.37 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 7.945 | 7.140 | 7.580 | 8.7K | 0.380 | | 5.28 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 25.01 | 23.40 | 24.79 | 49.2K | 1.26 | | 5.35 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 12.46 | 10.10 | 10.47 | 3.35M | -1.78 | | 14.53 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.540 | 8.370 | 8.500 | 1.3K | 0.120 | | 1.43 | |
| MTBA | Simplify MBS ETF | 50.40 | 50.18 | 50.38 | 229.8K | -0.08 | | 0.16 | |
| MTEST.A | MTEST.A | 25.06 | 25.06 | 25.06 | 1.5K | -0.02 | | 0.08 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.85 | 44.75 | 44.84 | 1.4K | -0.06 | | 0.13 | |
| MTNB | Matinas Biopharma Hl | 0.6146 | 0.5050 | 0.6146 | 2.8K | 0.0111 | | 1.84 | |
| MTRA | Invesco International Growth Focus ETF | 25.12 | 25.12 | 25.79 | 0 | -0.67 | | 2.60 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 36.18 | 36.18 | 38.70 | 0 | -2.53 | | 6.53 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 247.5 | 247.5 | 247.5 | 82 | 0.5 | | 0.21 | |
| MUB | Natl Muni Bond Ishares ETF | 107.6 | 107.6 | 107.6 | 117 | -0.2 | | 0.16 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.2 | 100.2 | 100.4 | 0 | -0.3 | | 0.27 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 102.1 | 102.1 | 102.8 | 0 | -0.7 | | 0.71 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 103.6 | 103.6 | 104.1 | 0 | -0.5 | | 0.50 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.7 | 103.7 | 104.4 | 0 | -0.7 | | 0.71 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.80 | 52.77 | 52.80 | 500 | -0.08 | | 0.16 | |
| MUNX | Amg GW&K Muni Income ETF | 25.22 | 25.18 | 25.19 | 998 | -0.11 | | 0.43 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 104.1 | 103.8 | 103.9 | 56.6K | -0.6 | | 0.57 | |
| MUSI | American Century Multisector Income ETF | 44.54 | 44.35 | 44.53 | 30.3K | -0.06 | | 0.15 | |
| MUSQ | Musq Global Music Industry ETF | 26.58 | 26.58 | 27.06 | 0 | -0.48 | | 1.79 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.96 | 20.82 | 20.84 | 105.2K | -0.17 | | 0.81 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 38.55 | 38.09 | 38.55 | 2.9K | -0.68 | | 1.74 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 30.61 | 29.89 | 30.61 | 3.4K | -0.38 | | 1.24 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 33.73 | 33.04 | 33.73 | 53.5K | -0.75 | | 2.18 | |
| MVPA | Miller Value Partners Appreciation ETF | 31.65 | 31.65 | 31.53 | 0 | 0.12 | | 0.37 | |
| MVPL | Miller Value Partners Leverage ETF | 35.22 | 35.22 | 35.22 | 225 | -0.74 | | 2.04 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.77 | 14.50 | 14.65 | 7.9K | -0.28 | | 1.85 | |
| MVV | Ultra Midcap400 2X ETF | 80.00 | 75.68 | 79.26 | 17.4K | -2.92 | | 3.55 | |
| MWG | Multi Ways Holdings Limited | 2.080 | 2.020 | 2.020 | 300 | -0.030 | | 1.46 | |
| MXC | Mexco Energy Corp | 12.81 | 11.11 | 11.53 | 2.6K | -1.28 | | 9.99 | |
| MXI | Global Materials Ishares ETF | 111.4 | 108.2 | 111.2 | 35.0K | -4.6 | | 4.00 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 29.16 | 28.66 | 29.16 | 1.7K | -0.07 | | 0.26 | |
| MYND | Mynd.Ai Inc ADR | 0.4553 | 0.4200 | 0.4400 | 1.9K | 0.0000 | | 0.00 | |
| MYO | Myomo Inc | 0.7750 | 0.7299 | 0.7300 | 2.4K | -0.0185 | | 2.47 | |
| MYY | Short Midcap400 -1X ETF | 16.77 | 16.42 | 16.43 | 4.0K | 0.29 | | 1.79 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.011 | 6.900 | 6.905 | 506 | 0.232 | | 3.46 | |