| MADE | Ishares U.S. Manufacturing ETF | 33.53 | 33.00 | 33.46 | 6.0K | 0.50 | | 1.51 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 56.53 | 56.46 | 56.46 | 838 | 0.16 | | 0.29 | |
| MAGC | Roundhill China Magnificent Seven ETF | 17.30 | 17.22 | 17.22 | 1.9K | 0.04 | | 0.23 | |
| MAGG | Madison Aggregate Bond ETF | 19.59 | 19.57 | 19.57 | 490 | 0.02 | | 0.08 | |
| MAGS | Roundhill Magnificent Seven ETF | 71.33 | 69.92 | 70.69 | 2.78M | 0.63 | | 0.90 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 60.06 | 57.30 | 59.20 | 42.3K | 1.02 | | 1.75 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 42.30 | 41.84 | 42.03 | 13.9K | 0.32 | | 0.77 | |
| MAIA | Maia Biotechnology Inc | 1.150 | 1.100 | 1.110 | 241.6K | -0.040 | | 3.48 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 67.46 | 66.41 | 66.41 | 994 | -1.64 | | 2.41 | |
| MAMB | Monarch Ambassador Income ETF | 23.48 | 23.41 | 23.47 | 36.1K | 0.10 | | 0.43 | |
| MANI | Man Active Income ETF | 25.72 | 25.72 | 25.72 | 6 | 0.08 | | 0.32 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.72 | 34.67 | 34.67 | 8.6K | 0.03 | | 0.09 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 2.397 | 2.250 | 2.325 | 403.0K | -0.070 | | 2.94 | |
| MARS | Roundhill Space & Technology ETF | 22.99 | 22.00 | 22.62 | 42.2K | 0.25 | | 1.12 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 43.21 | 43.14 | 43.21 | 242 | 0.17 | | 0.39 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 30.04 | 29.99 | 29.99 | 3.3K | 0.13 | | 0.45 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 37.04 | 36.98 | 37.02 | 1.0K | 0.08 | | 0.22 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 37.21 | 37.21 | 37.21 | 150 | 0.19 | | 0.53 | |
| MATR | | 27.37 | 27.32 | 27.32 | 523 | -0.19 | | 0.70 | |
| MATR | Harbor Multi-Asset Total Return ETF | 27.37 | 27.32 | 27.32 | 500 | 0.10 | | 0.37 | |
| MAVF | Matrix Advisors Value ETF | 137.3 | 137.3 | 137.3 | 14 | 0.5 | | 0.35 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 29.62 | 29.54 | 29.59 | 9.8K | 0.04 | | 0.14 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 33.38 | 33.37 | 33.38 | 4.3K | 0.04 | | 0.11 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 33.37 | 33.33 | 33.37 | 11.0K | 0.08 | | 0.24 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 40.13 | 39.88 | 40.01 | 10.8K | 0.19 | | 0.48 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 34.58 | 34.54 | 34.54 | 1.1K | 0.17 | | 0.49 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 35.68 | 35.53 | 35.64 | 14.9K | 0.14 | | 0.39 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 36.65 | 36.64 | 36.64 | 123 | 0.19 | | 0.53 | |
| MBBA | Ishares Mortgage-Backed Securities | 48.03 | 47.70 | 47.92 | 115.5K | 0.11 | | 0.23 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 20.45 | 20.45 | 20.45 | 112 | 0.04 | | 0.21 | |
| MBCE | Monarch Blue Chips Core ETF | 36.62 | 35.85 | 36.62 | 21.1K | 0.84 | | 2.34 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 26.32 | 26.07 | 26.23 | 90.7K | 0.05 | | 0.17 | |
| MBOX | Freedom Day Dividend ETF | 42.80 | 42.60 | 42.63 | 3.1K | 0.09 | | 0.22 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.16 | 20.12 | 20.13 | 10.0K | 0.02 | | 0.08 | |
| MBSF | Regan Floating Rate MBS ETF | 25.58 | 25.54 | 25.56 | 37.7K | -0.01 | | 0.02 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.75 | 25.00 | 25.88 | 1.3K | -0.50 | | 1.90 | |
| MCH | Matthews China Active ETF | 24.42 | 24.42 | 24.42 | 34 | -0.09 | | 0.38 | |
| MCHG | Leverage Shares 2X Long Mchp Daily ETF | 7.530 | 7.130 | 7.510 | 2.2K | 0.388 | | 5.46 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 22.42 | 22.42 | 22.42 | 1.4K | 0.16 | | 0.70 | |
| MCRP | Micropolis Holding Company | 0.4280 | 0.3957 | 0.4000 | 43.6K | 0.0130 | | 3.28 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 112.6 | 112.6 | 112.6 | 7 | 0.9 | | 0.79 | |
| MDEV | Indxx Medical Devices ETF FT | 22.12 | 22.04 | 22.04 | 119 | 0.04 | | 0.17 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 31.69 | 31.64 | 31.69 | 27.5K | 0.11 | | 0.35 | |
| MDPL | Monarch Dividend Plus Index ETF | 30.64 | 30.30 | 30.30 | 3.4K | -0.05 | | 0.16 | |
| MDY | S&P Midcap 400 SPDR | 668.3 | 662.6 | 665.0 | 428.8K | 4.8 | | 0.73 | |
| MDYG | S&P Midcap Growth ETF SPDR | 103.4 | 102.2 | 102.9 | 58.1K | 1.0 | | 1.02 | |
| MDYV | S&P Midcap Value ETF SPDR | 93.00 | 92.06 | 92.51 | 91.9K | 0.38 | | 0.41 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.29 | 49.90 | 50.00 | 423.4K | 0.03 | | 0.05 | |
| MEDI | Harbor Health Care ETF | 33.73 | 33.59 | 33.70 | 343 | 0.16 | | 0.48 | |
| MEGX | Corgi U.S. Mega-Cap Growth 2X Daily ETF | 22.46 | 22.46 | 22.46 | 15 | 0.39 | | 1.75 | |
| MEIB | Direxion META Defined Income Boost ETF | 25.69 | 25.21 | 25.21 | 275 | -0.57 | | 2.20 | |
| MEM | Matthews Emerging Markets Equity Active | 39.13 | 38.53 | 38.96 | 719 | -0.60 | | 1.52 | |
| MEME | Roundhill Meme Stock ETF | 6.550 | 6.180 | 6.390 | 38.5K | 0.085 | | 1.35 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 43.47 | 42.94 | 43.40 | 870 | -0.79 | | 1.79 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 14.57 | 14.42 | 14.57 | 247 | 0.17 | | 1.18 | |
| METG | Leverage Shares 2X Long META Daily ETF | 16.20 | 14.27 | 14.87 | 53.7K | -0.63 | | 4.06 | |
| METQ | Tradr 2X Short META Daily ETF | 18.89 | 16.40 | 18.10 | 544.5K | 0.68 | | 3.90 | |
| METV | Roundhill Ball Metaverse ETF | 20.99 | 20.71 | 20.92 | 9.6K | -0.17 | | 0.81 | |
| METW | Roundhill Meta Weeklypay ETF | 24.44 | 23.76 | 23.76 | 10.4K | -0.83 | | 3.37 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 27.26 | 26.48 | 26.76 | 3.5K | 0.12 | | 0.45 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 41.12 | 41.00 | 41.02 | 7.7K | 0.12 | | 0.30 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 33.54 | 33.54 | 33.54 | 6 | 0.11 | | 0.32 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 26.81 | 26.43 | 26.76 | 10.7K | 0.02 | | 0.06 | |
| MFSD | MFS Active Short Duration Income ETF | 24.82 | 24.82 | 24.82 | 7.5K | -0.01 | | 0.02 | |
| MFSX | MFS Active Short Muni Bond ETF | 25.05 | 25.05 | 25.05 | 7.5K | 0.05 | | 0.20 | |
| MFUL | Mindful Conservative ETF | 21.97 | 21.97 | 21.97 | 7 | 0.05 | | 0.21 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 65.90 | 65.56 | 65.73 | 7.3K | 0.40 | | 0.61 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 19.52 | 19.43 | 19.43 | 9.3K | -0.13 | | 0.67 | |
| MGC | Vanguard Mega Cap ETF | 282.3 | 280.1 | 281.4 | 101.2K | 2.1 | | 0.74 | |
| MGK | Vanguard Mega Cap Growth ETF | 90.05 | 88.28 | 89.58 | 994.9K | 0.79 | | 0.89 | |
| MGLD | Marygold Company Inc | 1.980 | 1.960 | 1.970 | 21.3K | 0.000 | | 0.00 | |
| MGMT | Ballast Small/Mid Cap ETF | 49.22 | 48.95 | 49.09 | 2.9K | 0.14 | | 0.28 | |
| MGNR | Glg Natural Resources ETF | 47.93 | 47.01 | 47.69 | 67.8K | 0.58 | | 1.22 | |
| MGOV | FT Intermediate Government Opportunities | 19.46 | 19.39 | 19.42 | 10.8K | 0.04 | | 0.20 | |
| MGV | Vanguard Mega Cap Value ETF | 169.3 | 167.2 | 167.8 | 161.6K | 1.0 | | 0.58 | |
| MHH | Mastech Holdings Inc | 6.850 | 6.180 | 6.420 | 22.7K | 0.100 | | 1.57 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 20.23 | 20.23 | 20.23 | 6 | 0.01 | | 0.03 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 21.22 | 21.22 | 21.22 | 9 | 0.05 | | 0.25 | |
| MHX | Corgi Mara 2X Daily ETF | 6.440 | 6.107 | 6.107 | 185 | -0.372 | | 5.74 | |
| MHY | Man Active High Yield ETF | 24.94 | 24.89 | 24.90 | 2.9K | -0.04 | | 0.17 | |
| MI | Nft Limited Class A Ordinary Share | 0.4947 | 0.4717 | 0.4800 | 245.4K | -0.0110 | | 2.24 | |
| MIC | Corgi MU 2X Daily ETF | 11.37 | 10.59 | 11.20 | 22.5K | 0.62 | | 5.90 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 37.02 | 37.02 | 37.02 | 7 | 0.21 | | 0.58 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 61.76 | 59.99 | 60.91 | 41.6K | 1.20 | | 2.01 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.56 | 20.50 | 20.51 | 9.6K | 0.04 | | 0.20 | |
| MIGO | Mig Core ETF | 28.87 | 28.87 | 29.28 | 0 | -0.41 | | 1.39 | |
| MILK | Pacer US Cash Cows Bond ETF | 23.70 | 23.59 | 23.66 | 13.3K | 0.05 | | 0.22 | |
| MINE | Mayfair Gold Corp | 2.390 | 2.310 | 2.335 | 59.5K | -0.080 | | 3.35 | |
| MINN | Trust For Professional Managers Mairs & | 21.49 | 21.41 | 21.48 | 7.8K | 0.10 | | 0.47 | |
| MINO | Pimco Municipal Income Opportunities | 43.90 | 43.73 | 43.90 | 377.4K | 0.18 | | 0.41 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.7 | 100.6 | 100.6 | 2.18M | 0.0 | | 0.00 | |
| MINV | Matthews Asia Innovators Active ETF | 43.64 | 43.11 | 43.64 | 1.4K | 0.21 | | 0.48 | |
| MINY | Yieldmax Metals & Mining Portfolio | 32.11 | 31.85 | 32.06 | 1.8K | 0.15 | | 0.48 | |
| MISL | FT Indxx Aerospace & Defence ETF | 41.66 | 40.84 | 41.61 | 50.0K | 0.84 | | 2.06 | |
| MITQ | Moving Image Technologies Inc | 0.5358 | 0.5220 | 0.5220 | 3.9K | 0.0000 | | 0.00 | |
| MIVL | MFS Active International Value ETF | 25.56 | 25.56 | 25.56 | 9 | 0.04 | | 0.17 | |
| MJ | Amplify Alternative Harvest ETF | 22.19 | 21.79 | 22.11 | 13.0K | 0.25 | | 1.16 | |
| MJSC | Mufg Japan Small Cap Active ETF | 58.42 | 58.42 | 58.42 | 20 | 0.13 | | 0.23 | |
| MJUN | Pacer Swan Sos Moderate June ETF | 33.08 | 33.08 | 33.08 | 6 | 0.13 | | 0.38 | |
| MKOR | Matthews Korea Active ETF | 53.23 | 52.30 | 53.08 | 3.1K | -0.12 | | 0.23 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 28.71 | 28.55 | 28.62 | 18.2K | 0.14 | | 0.49 | |
| MLCC | Global X Mlcc & Electronic Components | 44.40 | 44.06 | 44.40 | 280 | 0.61 | | 1.39 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 47.33 | 47.28 | 47.31 | 825 | 0.02 | | 0.03 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.03 | 16.72 | 16.79 | 1.09M | 0.09 | | 0.54 | |
| MLPA | GX MLP ETF | 54.95 | 54.25 | 54.77 | 92.8K | 0.08 | | 0.15 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 29.60 | 29.60 | 29.60 | 132 | 0.12 | | 0.40 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 24.74 | 24.60 | 24.74 | 701 | 0.08 | | 0.31 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 52.90 | 52.10 | 52.75 | 252.8K | 0.30 | | 0.57 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 70.36 | 70.20 | 70.36 | 169 | 0.50 | | 0.72 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 74.92 | 74.04 | 74.73 | 415.1K | -0.01 | | 0.01 | |
| MLRG | | 106.3 | 105.4 | 106.1 | 16.9K | 0.7 | | 0.63 | |
| MLSS | Milestone Scientific | 0.3300 | 0.2851 | 0.3026 | 106.1K | -0.0025 | | 0.82 | |
| MMA | Mixed Martial Arts Group Limited | 0.3100 | 0.2873 | 0.2943 | 168.1K | -0.0108 | | 3.54 | |
| MMAR | Pacer Swan Sos Moderate March ETF | 33.07 | 33.07 | 33.07 | 6 | 0.11 | | 0.35 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.57 | 27.54 | 27.57 | 4.5K | 0.01 | | 0.03 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 33.53 | 33.53 | 33.53 | 6 | 0.11 | | 0.33 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.10 | 21.05 | 21.09 | 18.8K | 0.05 | | 0.24 | |
| MMF | Bank of America Corp | 10.04 | 10.03 | 10.03 | 106 | 0.00 | | 0.00 | |
| MMHI | Nylim Mackay Muni High Income ETF | 25.95 | 25.85 | 25.88 | 26.6K | 0.11 | | 0.42 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.07 | 22.94 | 23.06 | 307.0K | 0.18 | | 0.79 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 23.66 | 23.53 | 23.61 | 792.8K | 0.09 | | 0.38 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 24.61 | 24.53 | 24.61 | 19.2K | 0.12 | | 0.49 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 26.20 | 26.03 | 26.19 | 2.1K | 0.29 | | 1.12 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.09 | 25.08 | 25.08 | 3.0K | 0.02 | | 0.06 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 300.7 | 298.6 | 300.2 | 479 | 2.7 | | 0.90 | |
| MN | Corgi Mangos ETF | 23.39 | 22.91 | 23.20 | 22.2K | 0.03 | | 0.13 | |
| MNA | Nyli Merger Arbitrage ETF | 36.96 | 36.83 | 36.91 | 23.2K | 0.01 | | 0.03 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.27 | 25.18 | 25.27 | 2.3K | 0.09 | | 0.36 | |
| MNGB | Mangos 2X Plus Daily Target ETF | 31.71 | 31.71 | 31.71 | 37 | -0.35 | | 1.09 | |
| MNGZ | Yorkville America 2X Long Mangos Plus | 21.40 | 21.20 | 21.40 | 406 | 0.24 | | 1.11 | |
| MNSX | Corgi Mnst 2X Daily ETF | 23.01 | 22.94 | 23.01 | 1.5K | 0.22 | | 0.98 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 33.66 | 33.66 | 33.66 | 6 | 0.15 | | 0.44 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 112.4 | 108.6 | 112.0 | 255.8K | -0.1 | | 0.06 | |
| MOO | Vaneck Agribusiness ETF | 81.65 | 81.05 | 81.22 | 86.6K | -0.45 | | 0.55 | |
| MORT | Vaneck Mortgage REIT Income ETF | 7.900 | 7.750 | 7.775 | 1.29M | -0.020 | | 0.26 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 39.81 | 39.81 | 39.76 | 0 | 0.05 | | 0.13 | |
| MOTI | Vaneck Mstar International Moat ETF | 36.48 | 36.26 | 36.38 | 4.0K | 0.05 | | 0.15 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 58.37 | 57.96 | 58.12 | 641 | 0.93 | | 1.63 | |
| MPDB | M+ Dynabuffer ETF | 25.04 | 25.01 | 25.02 | 670 | 0.23 | | 0.91 | |
| MPDY | M+ Dualyield Autocall ETF | 23.21 | 22.97 | 23.14 | 25.9K | 0.38 | | 1.67 | |
| MPIM | M+ Income Momentum Autocall ETF | 23.36 | 22.91 | 23.12 | 4.1K | 0.27 | | 1.20 | |
| MPLY | Strategy Shares Monopoly ETF | 32.65 | 32.58 | 32.58 | 3.9K | 0.21 | | 0.65 | |
| MPRO | Northern IV Monarch Procap ETF | 33.03 | 32.84 | 32.84 | 11.8K | -0.05 | | 0.15 | |
| MPTI | M-Tron Industries Inc | 68.46 | 65.63 | 67.35 | 33.3K | 2.45 | | 3.76 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.616 | 1.500 | 1.530 | 1.2K | -0.105 | | 6.42 | |
| MPWC | Corgi MPWR 2x Daily ETF | 16.67 | 16.67 | 16.67 | 32 | 0.92 | | 5.83 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 10.79 | 10.16 | 10.64 | 4.5K | 0.48 | | 4.72 | |
| MRAX | Tradr 2X Long Mram Daily ETF | 14.04 | 14.04 | 14.04 | 2.5K | 0.49 | | 3.68 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 35.43 | 35.40 | 35.41 | 8.0K | 0.08 | | 0.21 | |
| MRGR | Merger ETF | 45.52 | 45.52 | 45.52 | 968 | 0.09 | | 0.19 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 138.5 | 104.0 | 132.4 | 122.4K | -1.5 | | 1.12 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 38.73 | 33.98 | 38.03 | 347.1K | -0.14 | | 0.37 | |
| MRSK | Agility Shares Managed Risk ETF | 39.73 | 39.47 | 39.64 | 14.5K | 0.16 | | 0.39 | |
| MRT | Marti Technologies Inc | 2.080 | 1.850 | 2.000 | 84.6K | -0.050 | | 2.50 | |
| MRVX | Corgi MRVL 2X Daily ETF | 24.15 | 23.51 | 23.61 | 768 | 1.19 | | 5.35 | |
| MSFC | Corgi MSFT 2X Daily ETF | 52.54 | 52.04 | 52.54 | 200 | 1.52 | | 2.96 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.50 | 12.23 | 12.47 | 39.8K | 0.18 | | 1.47 | |
| MSFW | Roundhill Msft Weeklypay ETF | 33.22 | 32.55 | 33.18 | 5.8K | 0.40 | | 1.21 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 27.85 | 26.91 | 27.81 | 12.0K | 0.80 | | 2.96 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 21.52 | 21.04 | 21.49 | 28.0K | 0.34 | | 1.62 | |
| MSIX | Corgi Msi 2X Daily ETF | 36.19 | 36.04 | 36.19 | 2.1K | 0.65 | | 1.80 | |
| MSLC | MS Pathway Large Cap Equity ETF | 60.45 | 59.98 | 60.21 | 39.6K | 0.37 | | 0.62 | |
| MSML | | 72.75 | 71.83 | 72.75 | 9.8K | 0.39 | | 0.54 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.96 | 34.90 | 34.92 | 1.6K | 0.04 | | 0.11 | |
| MSN | Emerson Radio Corp | 0.3990 | 0.3122 | 0.3200 | 206.9K | -0.0093 | | 2.82 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.050 | 3.880 | 3.980 | 2.28M | 0.060 | | 1.53 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 1.890 | 1.720 | 1.810 | 1.3M | 0.080 | | 4.57 | |
| MSSE | Morgan Stanley Ethereum Trust | 24.99 | 24.82 | 24.99 | 2.9K | -0.86 | | 3.33 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 57.71 | 57.29 | 57.44 | 5.4K | 0.29 | | 0.52 | |
| MSSS | Monarch Select Subsector Index ETF | 36.66 | 36.40 | 36.47 | 31.4K | -0.01 | | 0.03 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 28.76 | 28.76 | 28.76 | 100 | -1.04 | | 3.55 | |
| MSTB | Lha Market State Tactical Beta ETF | 43.81 | 43.65 | 43.81 | 4.4K | 0.19 | | 0.44 | |
| MSTC | Corgi Mstr 2X Daily ETF | 51.31 | 51.31 | 51.31 | 78 | -4.68 | | 8.35 | |
| MSTI | Madison Short Term Strategic Income ETF | 19.95 | 19.95 | 19.95 | 72 | 0.01 | | 0.03 | |
| MSTQ | Lha Market State Tactical Q ETF | 38.41 | 38.37 | 38.41 | 688 | 0.35 | | 0.91 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 33.65 | 30.20 | 31.41 | 2.86M | -2.91 | | 8.49 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 4.323 | 4.070 | 4.150 | 1.01M | -0.250 | | 5.67 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 14.51 | 13.68 | 13.93 | 2.03M | -0.56 | | 3.86 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 3.040 | 2.760 | 2.940 | 62.05M | 0.220 | | 8.12 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.400 | 7.070 | 7.315 | 208.8K | 0.040 | | 0.55 | |
| MTAW | META AI Lab Ecosystem ETF | 23.04 | 23.04 | 23.04 | 93 | 0.13 | | 0.58 | |
| MTBA | Simplify MBS ETF | 47.66 | 47.55 | 47.61 | 231.5K | 0.06 | | 0.13 | |
| MTEST.A | MTEST.A | 25.09 | 25.09 | 25.09 | 81.5K | 0.01 | | 0.05 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 42.79 | 42.73 | 42.75 | 8.7K | 0.00 | | 0.01 | |
| MTNB | Matinas Biopharma Hl | 1.750 | 1.580 | 1.660 | 46.8K | -0.041 | | 2.39 | |
| MTRA | Invesco International Growth Focus ETF | 25.33 | 25.33 | 25.33 | 23 | 0.11 | | 0.44 | |
| MTSG | Leverage Shares 2X Long Mtsi Daily ETF | 4.320 | 4.010 | 4.230 | 35.2K | 0.274 | | 6.92 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 296.6 | 291.0 | 294.6 | 534.4K | 5.1 | | 1.77 | |
| MUB | Natl Muni Bond Ishares ETF | 103.8 | 103.4 | 103.8 | 9.41M | 0.4 | | 0.38 | |
| MUG | Leverage Shares 2X Long MU Daily ETF | 13.14 | 12.36 | 12.85 | 10.4K | 0.73 | | 6.06 | |
| MUIB | Direxion MU Defined Income Boost ETF | 27.35 | 26.68 | 27.19 | 1.5K | 0.90 | | 3.43 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.82 | 99.82 | 99.82 | 16 | 0.08 | | 0.08 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 99.49 | 99.49 | 99.49 | 7 | 0.21 | | 0.21 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 99.56 | 99.56 | 99.56 | 16 | 0.32 | | 0.32 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 100.3 | 100.2 | 100.3 | 1.0K | 0.3 | | 0.31 | |
| MUNF | Nt 2036 Tax-Exempt Distributing Ladder | 99.46 | 99.46 | 99.46 | 6 | 0.26 | | 0.26 | |
| MUNG | Nt 2046 Tax-Exempt Distributing Ladder | 99.00 | 99.00 | 99.00 | 6 | 0.32 | | 0.32 | |
| MUNH | Nt 2056 Tax-Exempt Distributing Ladder | 98.08 | 98.08 | 98.08 | 6 | 0.29 | | 0.30 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.12 | 50.91 | 51.11 | 1.55M | 0.21 | | 0.41 | |
| MUNJ | Nt 2031 Tax-Exempt Distributing Ladder | 99.70 | 99.70 | 99.70 | 6 | 0.22 | | 0.22 | |
| MUNX | Amg GW&K Muni Income ETF | 24.14 | 24.14 | 24.14 | 114 | 0.11 | | 0.46 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 100.1 | 99.8 | 100.1 | 126.3K | 0.4 | | 0.37 | |
| MUSQ | Musq Global Music Industry ETF | 26.29 | 24.00 | 25.79 | 4.6K | 0.40 | | 1.59 | |
| MUST | Columbia Multi-Sector Municipal Income | 19.82 | 19.70 | 19.73 | 206.0K | 0.05 | | 0.25 | |
| MUZ | Defiance Daily Target 2X Short MU ETF | 9.530 | 8.550 | 8.810 | 7.02M | -0.560 | | 5.98 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 39.15 | 39.02 | 39.15 | 12.6K | -0.06 | | 0.15 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 33.31 | 33.06 | 33.08 | 6.2K | -0.02 | | 0.05 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 34.39 | 34.33 | 34.34 | 43.3K | 0.11 | | 0.32 | |
| MVPA | Miller Value Partners Appreciation ETF | 35.51 | 35.26 | 35.37 | 700 | -0.07 | | 0.19 | |
| MVPL | Miller Value Partners Leverage ETF | 43.73 | 43.71 | 43.73 | 119 | 0.59 | | 1.36 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 9.021 | 9.021 | 9.050 | 0 | -0.029 | | 0.32 | |
| MVV | Ultra Midcap400 2X ETF | 81.50 | 80.76 | 80.76 | 959 | 1.16 | | 1.46 | |
| MWG | Multi Ways Holdings Limited | 1.470 | 1.437 | 1.455 | 3.6K | 0.035 | | 2.46 | |
| MWHS | Skylar Electricity Futures ETF | 19.83 | 19.83 | 19.85 | 0 | -0.02 | | 0.10 | |
| MXC | Mexco Energy Corp | 10.53 | 9.88 | 10.13 | 24.8K | -0.06 | | 0.60 | |
| MXI | Global Materials Ishares ETF | 106.7 | 105.7 | 106.1 | 17.8K | 0.3 | | 0.28 | |
| MXLL | Leverage Shares 2X Long Mxl Daily ETF | 11.24 | 9.05 | 10.60 | 51.9K | 0.86 | | 8.77 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 33.43 | 33.31 | 33.31 | 1.3K | -0.03 | | 0.10 | |
| MYND | Mynd.Ai Inc ADR | 0.3300 | 0.2050 | 0.2842 | 10.06M | 0.0442 | | 18.42 | |
| MYO | Myomo Inc | 1.220 | 1.170 | 1.220 | 103.8K | -0.010 | | 0.83 | |
| MYY | Short Midcap400 -1X ETF | 15.93 | 15.89 | 15.89 | 526 | -0.13 | | 0.79 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.490 | 6.460 | 6.480 | 436 | -0.098 | | 1.49 | |