Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MAGMAG Silver Corp13.9113.2813.351,037,500-0.614.37 
MAGAPoint Bridge Gop Stock Tracker ETF45.2545.2345.24900-0.440.95 
MAGGMadison ETFS Trust Madison Aggregate20.2120.2120.21300-0.020.11 
MAIAMaia Biotechnology Inc3.9103.5203.850453,5000.2306.35 
MAKXProshares S&P Kensho Smart Factories ETF38.3138.3138.31100-0.110.29 
MAMBMonarch Ambassador Income ETF22.0822.0422.053,300-0.050.23 
MAPPHarbor Multi-Asset Explorer ETF22.0422.0422.04100-0.130.60 
MARBMerger Arbitrage ETF FT19.6519.6219.646,200-0.010.06 
MARMFT Vest U.S. Equity Max Buffer ETF March29.3929.3029.35142,1000.010.03 
MARTAim U.S. Large Cap Buffer10 Mar ETF30.9930.8730.876,900-0.080.26 
MARWAim U.S. Large Cap Buffer20 Mar ETF29.1128.9729.0520,8000.010.03 
MARZTrueshares Structured Outcome [Mar] ETF30.2930.2730.29700-0.080.28 
MAYPPGIM US Large-Cap Buffer 12 ETF May25.8325.8325.830-0.050.20 
MAYTAim U.S. Large Cap Buffer10 May ETF30.8230.6630.6914,700-0.080.26 
MAYUAllianzim U.S. Equity Buffer15 Uncapped26.1025.9626.001,600-0.090.34 
MAYWAim U.S. Large Cap Buffer20 May ETF28.9028.6928.7625,300-0.050.17 
MAYZListed Funds Trust Trueshares Structured28.2628.2428.26100-0.080.30 
MBBBVaneck Moody's BBB Corp Bond ETF21.0821.0821.08100-0.030.13 
MBCCMonarch Blue Chips Core ETF32.3032.1532.183,600-0.060.20 
MBNDSPDR Nuveen Municipal Bond ETF27.3227.2727.28400-0.060.22 
MBNESPDR Nuveen Municipal Bond ESG ETF29.5529.5329.5315,600-0.070.24 
MBOXFreedom Day Dividend ETF32.0631.7931.795,500-0.331.03 
MBSAngel Oak Mortgage-Backed Securities ETF8.4258.4228.425200-0.0150.18 
MBSDFlexshares Disciplined Duration MBS20.2720.2120.246,700-0.030.17 
MBSFRegan Floating Rate MBS ETF25.4225.3525.395,500-0.070.26 
MCHMatthews China Active ETF21.7021.5321.533,200-0.190.88 
MDEVIndxx Medical Devices ETF FT20.9220.9220.920-0.020.12 
MDLVEa Series Trust Morgan Dempsey Large Cap25.4925.4325.4928,500-0.050.20 
MDPLMonarch Dividend Plus Index ETF25.7025.6125.64500-0.060.23 
MDYS&P Midcap 400 SPDR551.4545.1546.8429,200-4.30.79 
MDYGS&P Midcap Growth ETF SPDR86.6485.5085.8683,200-0.700.81 
MDYVS&P Midcap Value ETF SPDR75.2874.5774.8280,700-0.550.73 
MEARShort Maturity Muni Bond Ishares ETF50.0950.0550.0840,5000.000.00 
MEDIHarbor Health Care ETF25.5125.1925.433,1000.230.93 
MEMMatthews Emerging Markets Equity Active30.5430.3830.433,500-0.180.58 
MEMXMatthews Emerging Markets Ex China ETF29.6129.6129.611,600-0.090.31 
METVRoundhill Ball Metaverse ETF12.5112.4112.45184,300-0.010.08 
MEXXMSCI Mexico Bull 3X Direxion31.7630.9931.204,300-0.501.57 
MFDXPimco RAFI Multi-Factor Intl ETF30.9530.7730.8336,500-0.311.01 
MFEMPimco RAFI Multi-Factor EM ETF20.9420.7220.766,5000.010.02 
MFULMindful Conservative ETF21.3321.2621.282,700-0.050.23 
MFUSPimco RAFI Multi-Factor U.S. Equity ETF46.7746.4946.585,000-0.180.39 
MGCVanguard Mega Cap ETF190.7189.3190.167,400-0.60.31 
MGKVanguard Mega Cap Growth ETF294.8292.0293.5286,200-0.70.23 
MGLDMarygold Company Inc1.7401.4301.43058,600-0.0604.03 
MGMTBallast Small/Mid Cap ETF36.6536.3236.406,300-0.260.70 
MGNRGlg Natural Resources ETF31.9731.1131.1724,400-0.852.64 
MGOVFT Intermediate Government Opportunities19.9319.8919.934,700-0.010.03 
MGROVaneck Morningstar Wide Moat Growth ETF29.4129.3929.41100-0.010.03 
MGVVanguard Mega Cap Value ETF119.9119.1119.4346,000-0.40.31 
MHHMastech Holdings Inc8.5308.2558.3705,8000.0600.72 
MINft Limited Class A Ordinary Share6.3705.3905.81073,0000.2704.87 
MIDAmerican Century Mid Cap Growth Impact57.0756.6756.781,700-0.180.31 
MIDEXt S&P Midcap 400 ESG ETF29.3329.2229.28400-0.260.88 
MIDUMid Cap Bull 3X Direxion53.1951.4552.0038,200-1.242.33 
MIGVaneck Moody's IG Corp Bond ETF21.0321.0121.01100-0.030.14 
MINNTrust For Professional Managers Mairs &21.9221.8521.92700-0.060.27 
MINOPimco Municipal Income Opportunities45.3145.2045.2024,200-0.050.11 
MINTEnhanced Short-Maturity Strgy Pimco ETF100.5100.5100.5689,5000.00.01 
MINVMatthews Asia Innovators Active ETF26.8026.6026.601,000-0.030.12 
MISLFT Indxx Aerospace & Defence ETF28.8028.6228.715,700-0.100.35 
MITQMoving Image Technologies Inc0.50000.46660.495120,400-0.00490.98 
MJETFMG Alternative Harvest ETF4.1304.0104.0101,060,000-0.0902.20 
MJUSETFMG U.S. Alternative Harvest ETF2.0001.9451.95062,600-0.0301.52 
MKORMatthews Korea Active ETF26.0326.0326.03100-0.100.38 
MLNVaneck Vaneck Corp Long Muni ETF17.8717.7817.78105,100-0.080.45 
MLPAGX MLP ETF47.6046.7847.20242,600-0.521.09 
MLPBEtracs MLP Infrastructure Index ETN23.8623.6223.622,200-0.371.56 
MLPDGX MLP & Energy Infrastructure Covered24.8524.7724.77700-0.190.77 
MLPREtracs Quarterly Pay 1.5X Alerian MLP55.7955.7955.79100-1.302.28 
MLPXGX MLP & Energy Infrastructure ETF50.4149.5249.67150,900-0.761.51 
MLSSMilestone Scientific0.79000.74030.772556,600-0.01251.59 
MMAAlta Global Group Limited4.3004.0004.12011,900-0.0370.88 
MMCAIQ Mackay California Municipal21.4821.4621.471,400-0.010.05 
MMINIQ Mackay Shields Municipal Insured ETF24.0023.9123.94104,500-0.100.42 
MMITIQ Mackay Municipal Intermediate ETF24.1224.0724.07101,400-0.060.25 
MMLGMulti-Manager Large Growth ETF FT27.2927.0927.175,400-0.100.35 
MMSCFT Multi-Manager Small Cap Opportunities19.6619.4619.491,200-0.170.85 
MMTMS&P 1500 Momentum Tilt ETF SPDR232.7231.3231.9600-1.00.42 
MNAIQ Merger Arbitrage ETF31.2131.1131.1385,000-0.040.11 
MNBDAlps Intermediate Municipal Bond ETF25.5625.5325.564,500-0.030.12 
MOATVaneck Morningstar Wide Moat ETF89.6789.1189.40567,3000.000.00 
MOHRMohr Growth ETF21.9221.8121.854,000-0.130.59 
MOOVaneck Agribusiness ETF74.2173.3273.8787,200-0.220.30 
MOONDirexion Moonshot Innovators ETF10.0809.9169.9304,900-0.0500.50 
MORTVaneck Mortgage REIT Income ETF11.3711.2411.26183,400-0.110.92 
MOTEVaneck Morningstar ESG Moat ETF26.7226.6426.646000.010.05 
MOTGVaneck Morningstar Global Wide Moat ETF36.9436.9336.93900-0.110.30 
MOTIVaneck Mstar International Moat ETF33.2432.9033.009,100-0.250.75 
MOTOSmartetfs Smart Transport & Tech ETF44.7944.7644.792000.080.18 
MPAYAkros Monthly Payout ETF24.3824.3824.38100-0.170.67 
MPRONorthern IV Monarch Procap ETF27.7427.6527.696,800-0.040.13 
MPTIM-Tron Industries Inc34.0032.0632.8829,1000.401.23 
MPUMega Matrix Corp1.9601.8701.920201,3000.0100.52 
MRADSmartetfs Advertising & Marketing15.0515.0515.050-0.030.21 
MRCPPGIM US Large-Cap Buffer 12 ETF - Mar25.8325.8325.830-0.050.21 
MRGRMerger ETF39.9339.9239.922000.090.22 
MRNYYieldmax Mrna Option Income Strategy ETF21.8421.7321.7832,9000.100.46 
MRSKAgility Shares Managed Risk ETF31.4231.2431.3423,600-0.090.27 
MRTMarti Technologies Inc1.8491.8031.81031,600-0.0402.16 
MSFOYieldmax Msft Option Income Strategy ETF22.1121.9522.0051,4000.000.00 
MSFXT-Rex 2X Long Microsoft Daily Target ETF30.2229.7129.939,2000.070.25 
MSFYNeos Yield Premium Strategy Microsoft28.0427.9927.994,400-0.260.92 
MSMRETF Series Mcelhenny Sheffield Managed27.6527.5527.55900-0.030.11 
MSNEmerson Radio Corp0.54490.53000.530031,000-0.00020.04 
MSOSAdvisorshares Pure US Cannabis ETF9.2858.8408.8608,608,100-0.3303.59 
MSOXAdvisorshares Msos 2X Daily ETF4.7704.3254.3501,990,900-0.3206.85 
MSSSMonarch Select Subsector Index ETF25.4725.3625.361,7000.000.01 
MSTBLha Market State Tactical Beta ETF31.5131.3931.421,900-0.120.39 
MSTIMadison Short Term Strategic Income ETF20.3320.3320.331000.000.00 
MSTQLha Market State Tactical Q ETF30.8130.7330.81400-0.050.16 
MSTYYieldmax Mstr Option Income Strategy ETF35.4533.8334.39198,4000.210.61 
MSVXLha Market State Alpha Seeker ETF23.8123.6623.743,000-0.050.19 
MTAMetalla Royalty and Streaming Ltd3.2963.1103.150422,900-0.1705.12 
MTBASimplify MBS ETF50.6650.5550.5535,300-0.140.28 
MTGPWisdomtree Mortgage Plus Bond Fund43.0543.0543.05800-0.040.09 
MTNBMatinas Biopharma Hl0.17000.16450.1677753,6000.00271.64 
MTULEtracs 2X MSCI US Momentum Factor TR ETF26.3626.2826.28800-0.170.64 
MTUMUSA Momentum Factor Ishares Edge MSCI189.7187.8188.8736,700-0.40.19 
MUBNatl Muni Bond Ishares ETF106.4106.2106.24,810,300-0.20.23 
MUNIInterm Muni Bond Strgy Pimco ETF52.0051.8951.91228,200-0.110.20 
MUSIAmerican Century Multisector Income ETF43.1143.0043.0031,800-0.080.19 
MUSQMusq Global Music Industry ETF24.5124.5124.51100-0.160.65 
MUSTColumbia Multi-Sector Municipal Income20.4720.3920.4247,400-0.040.20 
MVALVaneck Morningstar Wide Moat Value ETF30.6130.6130.61100-0.060.18 
MVFDMonarch Volume Factor Dividend Tree ETF25.4425.2325.23200-0.220.88 
MVFGMonarch Volume Factor Global Uncons ETF26.1426.0226.0611,000-0.130.50 
MVPAMiller Value Partners Appreciation ETF31.7031.5631.562,300-0.310.96 
MVPLMiller Value Partners Leverage ETF26.9926.9926.99100-0.210.79 
MVPSAmplify Thematic All-Stars ETF21.3421.3421.341000.100.45 
MVRLEtracs Monthly Pay 1.5X Mortgage REIT17.3817.2217.22700-0.241.37 
MVVUltra Midcap400 2X ETF66.0864.9365.134,700-1.151.74 
MWGMulti Ways Holdings Limited0.32300.32300.32305,5000.01765.76 
MXCMexco Energy Corp12.0111.8811.881,300-0.070.55 
MXIGlobal Materials Ishares ETF90.7989.9589.9512,500-1.691.85 
MYLDCambria Micro and Smallcap Shareholder26.6526.4726.474,200-0.170.62 
MYNDMynd.Ai Inc ADR3.5202.9993.36016,0000.2608.39 
MYOMyomo Inc4.1403.8204.060588,7000.2005.18 
MYYShort Midcap400 -1X ETF20.2420.0820.1716,9000.150.76 
MZZUltrashort Midcap400 -2X ETF11.0111.0111.011000.181.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.117.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13