List of Symbols for American Stock Exchange [AMEX] Starting with M

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
MAAX	Vaneck Vectors Municipal Allocation ETF	24.80	24.74	24.74	100	-0.01	0.04
MAG	MAG Silver Corp	16.73	15.79	16.02	984,700	0.38	2.43
MAGA	Point Bridge Gop Stock Tracker ETF	26.42	26.32	26.32	800	-0.24	0.92
MARB	First Trust Merger Arbitrage ETF	19.50	19.46	19.48	900	0.01	0.03
MCF	Contango Oil & Gas Company	2.270	2.100	2.130	242,700	-0.080	3.62
MCRO	IQ Hedge Macro Tracker ETF	27.45	27.45	27.45	100	0.04	0.15
MDY	S&P Midcap 400 SPDR	358.1	354.8	356.3	759,800	-0.6	0.18
MDYG	S&P Midcap Growth ETF SPDR	59.71	59.13	59.38	422,300	0.09	0.15
MDYV	S&P Midcap Value ETF SPDR	46.76	46.28	46.38	160,500	-0.35	0.75
MEAR	Short Maturity Muni Bond Ishares ETF	50.27	50.17	50.27	157,900	0.03	0.05
MEXX	MSCI Mexico Bull 3X Direxion	33.99	32.49	33.43	12,100	0.66	2.00
MFDX	Pimco RAFI Dynamic Multi-Factor Intl	24.44	24.35	24.35	3,600	-0.08	0.31
MFEM	Pimco RAFI Dynamic Multi-Factor Emerging	23.04	22.86	22.94	21,300	-0.07	0.31
MFMS	Motley Fool Small-Cap Growth ETF	31.98	31.04	31.75	18,400	0.36	1.15
MFUS	Pimco RAFI Dynamic Multi-Factor U.S.	30.09	29.97	30.03	3,400	-0.08	0.25
MGC	Megacap 300 Index ETF Vanguard	120.0	119.3	119.5	63,800	-0.2	0.18
MGK	Megacap 300 Growth Index ETF Vanguard	182.9	181.0	181.6	298,800	0.9	0.47
MGV	Megacap 300 Value Index ETF Vanguard	78.60	78.14	78.33	244,500	-0.68	0.86
MHH	Mastech Holdings Inc	25.26	23.41	24.00	41,600	-1.14	4.53
MID	American Century Mid Cap Growth Impact	41.57	41.18	41.34	1,100	0.57	1.40
MIDF	Ishares Edge MSCI Multifactor USA	27.64	27.64	27.64	0	-0.07	0.24
MIDU	Mid Cap Bull 3X Direxion	25.81	25.14	25.44	75,600	-0.14	0.55
MINC	Advisorshares Newfleet Multi-Se	48.73	48.68	48.69	500	0.07	0.14
MINT	Enhanced Short-Maturity Strgy ETF Pimco	101.9	101.8	101.9	852,500	0.0	0.01
MJ	Alternative Harvest ETF	12.91	12.68	12.87	445,400	0.09	0.70
MJJ	Microsectors Cannabis Etns	55.36	54.82	55.36	100	0.40	0.73
MJO	Microsectors Cannabis 2X Leveraged Etns	54.16	54.16	54.16	100	0.78	1.46
MLN	Long Municipal Index ETF Vaneck	21.67	21.52	21.53	138,600	-0.12	0.53
MLPA	Global X MLP ETF	27.96	27.36	27.59	150,600	-0.28	1.00
MLPB	Etracs MLP Infrastructure Index ETN	11.73	11.52	11.63	53,200	-0.10	0.85
MLPC	C-Tracks MLP Miller/Howard Perf	7.901	7.901	7.901	100	-0.090	1.13
MLPE	C-Tracks MLP Miller/Howard Fundamental	12.05	12.05	12.05	100	-0.13	1.07
MLPG	Alerian Natural Gas MLP ETN UBS E-Tracs	11.66	11.60	11.64	1,100	-0.14	1.15
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	11.71	11.52	11.63	20,300	-0.11	0.94
MLPO	CS S&P MLP Index ETN	6.645	6.645	6.645	100	0.000	0.00
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	22.67	22.64	22.67	100	-0.31	1.34
MLPX	G-X MLP & Energy Infrasture ETF	26.88	26.33	26.51	62,200	-0.39	1.45
MLPY	Cushing MLP HI Income ETN Morgan Stanley	3.200	3.140	3.150	1,800	-0.045	1.41
MLSS	Milestone Scientific	1.950	1.750	1.940	220,000	0.140	7.78
MMIN	IQ Mackay Shields Municipal Insured ETF	27.56	27.47	27.49	80,800	-0.03	0.11
MMIT	IQ Mackay Municipal Intermediate ETF	26.65	26.62	26.62	1,600	-0.04	0.15
MMLG	First Trust Multi-Manager Large Growth	20.67	20.55	20.55	700	0.15	0.74
MMTM	S&P 1500 Momentum Tilt ETF SPDR	148.2	147.7	147.7	600	0.3	0.18
MMX	Maverix Metals Inc	4.510	4.390	4.420	270,400	0.100	2.31
MNA	IQ Merger Arbitrage ETF	32.20	31.90	32.04	71,700	0.13	0.41
MOAT	Wide Moat Vaneck ETF	55.72	55.29	55.52	241,600	0.11	0.20
MOM	US Momentum Mkt Neutral ETF Quantshares	29.59	29.29	29.59	1,800	0.87	3.01
MOO	Agribusiness ETF Vaneck	67.79	67.47	67.57	16,700	-0.03	0.04
MORT	Mortgage REIT Vaneck ETF	14.51	14.13	14.15	55,500	-0.18	1.26
MOTI	Morningstar Intl Moat Vaneck ETF	30.32	30.18	30.29	1,100	-0.30	0.99
MOTO	Smartetfs Smart Transport & Tech ETF	31.89	31.80	31.80	1,100	-0.12	0.37
MRGR	Merger ETF Proshares	38.42	38.16	38.16	200	0.02	0.06
MRSK	Agility Shares Managed Risk ETF	27.41	27.16	27.19	24,600	0.03	0.10
MSN	Emerson Radio Corp	0.7789	0.7150	0.7596	17,800	-0.0002	0.03
MSVX	Lha Market State Alpha Seeker ETF	24.91	24.37	24.40	2,100	0.20	0.81
MTA	Metalla Royalty and Streaming Ltd	9.880	9.310	9.730	464,400	0.490	5.30
MTGP	Wisdomtree Mortgage Plus Bond Fund	51.66	51.61	51.63	500	0.00	0.00
MTNB	Matinas Biopharma Hl	0.8880	0.8400	0.8479	2,200,700	-0.0126	1.46
MTUM	USA Momentum Factor Ishares Edge MSCI	143.5	142.2	142.6	558,600	0.7	0.52
MUB	Natl Muni Bond Ishares ETF	117.0	116.8	116.9	916,200	-0.1	0.10
MUNI	Interm Muni Bond Strgy ETF Pimco	56.64	56.52	56.53	17,700	-0.05	0.08
MUST	Columbia Multi-Sector Municipal Income	22.21	22.09	22.19	65,200	0.02	0.10
MUTE	Commnication Services Index Bear 3X	5.141	5.110	5.141	800	-0.089	1.70
MVIN	Natixis Seeyond Intl Min Vol ETF	40.60	40.44	40.49	700	-0.10	0.26
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	31.36	31.02	31.02	700	-0.66	2.08
MVV	Ultra Midcap 400 Proshares	34.87	34.28	34.57	18,000	-0.14	0.40
MXC	Mexco Energy Corp	6.070	5.790	5.890	23,400	-0.370	5.91
MXDE	Nationwide Maximum Diversification	23.66	23.66	23.66	0	0.07	0.30
MXDU	Nationwide Max Diverse U.S. Core Equity	33.03	33.00	33.00	100	0.10	0.30
MXI	Global Materials Ishares ETF	69.90	69.43	69.70	24,800	-0.14	0.20
MYO	Myomo Inc	3.933	3.830	3.920	113,100	0.090	2.35
MYY	Midcap 400 Short Proshares	35.67	35.62	35.67	1,300	0.09	0.26
MZZ	Ultrashort Midcap400 Proshares	9.773	9.651	9.760	3,800	0.048	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.107.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,043	30	0.27
DJI	27,897	-80	0.29
SP500	3,373	-7	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,953	37	1.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83