| LABD | S&P Biotech Bear -3X ETF Direxion | 6.170 | 5.880 | 5.965 | 15.84M | 0.057 | | 0.96 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 335.5 | 320.3 | 331.4 | 190.5K | -4.5 | | 1.32 | |
| LABX | Tradr 2X Long Alab Daily ETF | 10.91 | 10.01 | 10.91 | 438.0K | 0.59 | | 5.72 | |
| LADM | Pacer Swan Sos Laddered Moderate ETF | 32.74 | 32.74 | 32.79 | 0 | -0.05 | | 0.14 | |
| LALT | FT Multi-Strategy ETF | 24.39 | 24.27 | 24.36 | 74.2K | -0.01 | | 0.02 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.36 | 25.31 | 25.36 | 401 | 0.00 | | 0.00 | |
| LASC | Corgi Lasr 2X Daily ETF | 8.365 | 7.870 | 8.210 | 2.6K | 0.173 | | 2.15 | |
| LATR | Corgi Buy Now Pay Later ETF | 28.70 | 28.60 | 28.60 | 447 | -0.26 | | 0.90 | |
| LBAY | Leatherback Long/Short Alternative Yield | 28.39 | 28.39 | 28.39 | 100 | -0.09 | | 0.32 | |
| LBO | Whitewolf Publicly Listed Private Equity | 27.38 | 27.38 | 27.38 | 115 | -0.02 | | 0.08 | |
| LBOX | | 25.03 | 25.03 | 25.03 | 400 | 0.00 | | NaN | |
| LCAP | Principal Capital Appreciation Select | 33.57 | 33.47 | 33.50 | 21.5K | -0.06 | | 0.18 | |
| LCF | Touchstone US Large Cap Focused ETF | 46.09 | 46.09 | 46.09 | 1.8K | -0.07 | | 0.14 | |
| LCLG | Logan Capital Broad Innovative Growth | 71.01 | 71.01 | 70.57 | 0 | 0.44 | | 0.63 | |
| LCO | Logiq Contrarian Opportunities ETF | 28.60 | 28.60 | 28.49 | 0 | 0.11 | | 0.40 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 26.72 | 26.59 | 26.70 | 6.3K | -0.03 | | 0.11 | |
| LCR | Leuthold Core ETF | 40.86 | 40.79 | 40.86 | 1.3K | -0.03 | | 0.07 | |
| LCTD | Blackrock World Ex U.S. Carbon | 60.61 | 60.32 | 60.42 | 2.7K | -0.36 | | 0.59 | |
| LCTO | Kurv U.S. Large Cap TaxOptimized ETF | 25.20 | 25.11 | 25.20 | 300 | -0.06 | | 0.25 | |
| LCTU | Blackrock U.S. Carbon Transition | 82.76 | 82.39 | 82.62 | 15.1K | 0.10 | | 0.12 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.160 | 1.095 | 1.120 | 683.3K | -0.005 | | 0.44 | |
| LDDR | Lifex 2035 Term Income ETF | 77.48 | 77.48 | 77.48 | 206 | -0.13 | | 0.17 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.08 | 25.04 | 25.08 | 1.9K | -0.04 | | 0.18 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.55 | 24.55 | 24.55 | 1.7K | 0.00 | | 0.00 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.08 | 25.04 | 25.07 | 19.4K | -0.04 | | 0.17 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.01 | 24.98 | 25.00 | 19.7K | -0.01 | | 0.04 | |
| LDUR | Pimco Low Duration ETF | 95.55 | 95.47 | 95.51 | 27.6K | -0.06 | | 0.06 | |
| LEG.T | Legato Mrg Corp IV WT [Lego.Ws] | 0.4000 | 0.3800 | 0.3985 | 9.1K | 0.0185 | | 4.87 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.35 | 10.10 | 10.10 | 400 | 0.00 | | 0.00 | |
| LEGO | Legato Merger Corp. IV | 9.990 | 9.980 | 9.980 | 177.2K | -0.010 | | 0.10 | |
| LEGO.UN | LEGO.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGO.WT | LEGO.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 43.39 | 43.30 | 43.34 | 35.9K | -0.11 | | 0.25 | |
| LENS | Sarmaya Thematic ETF | 47.27 | 47.10 | 47.11 | 1.2K | -0.53 | | 1.12 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 17.00 | 13.59 | 14.02 | 76.3K | -0.74 | | 5.01 | |
| LFAI | Lifex 2050 Longevity Income ETF | 146.7 | 146.7 | 146.6 | 0 | 0.1 | | 0.08 | |
| LFAO | Lifex 2055 Longevity Income ETF | 159.8 | 159.8 | 159.3 | 0 | 0.5 | | 0.33 | |
| LFAW | Lifex 2060 Longevity Income ETF | 170.3 | 170.3 | 170.4 | 0 | 0.0 | | 0.02 | |
| LFBE | Lifex 2065 Longevity Income ETF | 179.3 | 179.3 | 178.9 | 0 | 0.4 | | 0.22 | |
| LFDR | Lifex Durable Income ETF | 179.4 | 179.4 | 179.0 | 0 | 0.4 | | 0.21 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 60.80 | 60.80 | 60.80 | 575 | -0.12 | | 0.20 | |
| LFGY | Yieldmax Crypto Industry & Tech | 20.37 | 20.12 | 20.15 | 17.6K | -0.50 | | 2.42 | |
| LGCY | Legacy Education Inc | 10.70 | 10.47 | 10.53 | 10.2K | -0.03 | | 0.24 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 25.62 | 25.62 | 25.63 | 0 | 0.00 | | 0.00 | |
| LGH | Hcm Defender 500 Index ETF | 66.00 | 65.72 | 65.89 | 24.7K | -0.01 | | 0.02 | |
| LGHT | Langar Global Healthtech ETF | 10.20 | 10.14 | 10.14 | 1.2K | -0.14 | | 1.36 | |
| LGL | LGL Group | 7.780 | 7.413 | 7.535 | 6.9K | -0.200 | | 2.59 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 190.1 | 189.0 | 189.4 | 23.8K | 0.3 | | 0.15 | |
| LGOV | FT Long Duration Opportunities ETF | 21.10 | 20.93 | 21.02 | 159.2K | -0.03 | | 0.14 | |
| LGPS | Logprostyle Inc | 0.9649 | 0.8693 | 0.8693 | 16.1K | -0.0272 | | 3.03 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 204.3 | 204.3 | 204.0 | 0 | 0.3 | | 0.17 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 231.5 | 231.5 | 231.0 | 0 | 0.4 | | 0.19 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 255.6 | 255.6 | 253.6 | 0 | 2.0 | | 0.80 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 270.8 | 270.8 | 267.8 | 0 | 3.0 | | 1.12 | |
| LIFT | Lifex 2028 Income Bucket ETF | 22.65 | 22.65 | 22.61 | 0 | 0.04 | | 0.17 | |
| LIMI | Themes Lithium & Battery Metal Miners | 45.12 | 45.12 | 43.49 | 0 | 1.63 | | 3.75 | |
| LIT | GX Lithium & Battery Tech ETF | 76.58 | 75.76 | 75.89 | 75.5K | -0.69 | | 0.90 | |
| LITC | Corgi Lite 2X Daily ETF | 30.39 | 27.99 | 29.88 | 5.6K | 4.25 | | 16.58 | |
| LITG | Leverage Shares 2X Long Lite Daily ETF | 19.07 | 16.81 | 18.74 | 13.7K | 2.23 | | 13.48 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 34.19 | 34.03 | 34.13 | 5.2K | -0.07 | | 0.20 | |
| LITU | T-Rex 2X Long Lite Daily Target ETF | 21.40 | 18.14 | 21.12 | 87.4K | 2.33 | | 12.40 | |
| LITX | Tradr 2X Long Lite Daily ETF | 34.34 | 28.94 | 33.69 | 2.62M | 3.60 | | 11.97 | |
| LITZ | Tradr 2X Short Lite Daily ETF | 8.840 | 7.340 | 7.490 | 3.82M | -1.020 | | 11.99 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.80 | 24.80 | 24.74 | 0 | 0.06 | | 0.24 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.05 | 24.05 | 24.05 | 100 | 0.01 | | 0.04 | |
| LKOR | Flexshares Credit Scored US Long Corp | 40.42 | 40.41 | 40.42 | 617 | -0.05 | | 0.12 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 43.57 | 43.57 | 43.54 | 0 | 0.02 | | 0.05 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 28.55 | 25.88 | 26.31 | 876.1K | -2.00 | | 7.06 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 49.59 | 49.38 | 49.43 | 169.4K | -0.09 | | 0.18 | |
| LNGX | GX U.S. Natural Gas ETF | 45.42 | 44.15 | 45.07 | 13.4K | 0.43 | | 0.97 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 36.20 | 34.17 | 36.06 | 11.2K | 0.17 | | 0.47 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.97 | 23.97 | 23.97 | 518 | 0.01 | | 0.02 | |
| LODE | Comstock Inc | 3.660 | 3.460 | 3.500 | 1.01M | -0.060 | | 1.69 | |
| LODI | Aam Slc Low Duration Income ETF | 25.29 | 25.20 | 25.26 | 15.8K | 0.01 | | 0.04 | |
| LOEV | Harding Intl Developed Markets Select | 16.42 | 16.33 | 16.40 | 4.5K | -0.08 | | 0.46 | |
| LOFD | Direxion Daily SpaceX Bear 2X ETF | 8.210 | 7.740 | 7.740 | 46.1K | -0.162 | | 2.05 | |
| LOFF | Direxion SpaceX Bull 2X ETF | 14.99 | 13.95 | 14.90 | 1.79M | 0.36 | | 2.48 | |
| LOHA | Roundhill Halo ETF | 27.11 | 26.85 | 26.85 | 16.5K | -0.09 | | 0.33 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.35 | 49.31 | 49.31 | 17.7K | -0.01 | | 0.01 | |
| LOPP | Gabelli Love Our Planet & People ETF | 37.67 | 37.67 | 37.35 | 0 | 0.32 | | 0.86 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 90.00 | 88.83 | 89.54 | 6.1K | 0.11 | | 0.12 | |
| LOWV | Ab US Low Volatility Equity ETF | 83.92 | 83.73 | 83.87 | 9.2K | -0.18 | | 0.22 | |
| LPA | Logistic Properties of The Americas | 3.260 | 3.110 | 3.110 | 8.9K | -0.130 | | 4.01 | |
| LPRE | Long Pond Real Estate Select ETF | 30.21 | 30.06 | 30.08 | 327.4K | -0.11 | | 0.35 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 45.73 | 45.73 | 45.97 | 0 | -0.23 | | 0.51 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 106.8 | 106.6 | 106.8 | 17.39M | -0.1 | | 0.07 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 85.16 | 85.07 | 85.16 | 4.7K | -0.05 | | 0.05 | |
| LQDD | Microsectors -3X Short Investment Grade | 49.16 | 49.16 | 49.16 | 100 | 0.35 | | 0.72 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.84 | 92.66 | 92.81 | 16.5K | 0.11 | | 0.12 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 25.93 | 25.82 | 25.88 | 4.9K | -0.01 | | 0.03 | |
| LQDM | Amplify Lqd Ivst Grade 12% Target Income | 24.04 | 24.01 | 24.01 | 10.9K | 0.01 | | 0.04 | |
| LQDU | Microsectors 3X Long Investment Grade | 25.36 | 25.36 | 25.31 | 0 | 0.05 | | 0.18 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 23.45 | 23.39 | 23.45 | 23.5K | 0.01 | | 0.04 | |
| LQTI | FT Vest Investment Grade & Target Income | 18.86 | 18.80 | 18.82 | 22.9K | -0.03 | | 0.16 | |
| LRCC | Corgi LRCX 2x Daily ETF | 18.28 | 17.37 | 18.05 | 2.3K | -0.22 | | 1.19 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 52.36 | 50.30 | 51.52 | 16.7K | -0.73 | | 1.40 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 86.48 | 86.21 | 86.21 | 9.6K | -0.20 | | 0.23 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 78.29 | 77.89 | 78.16 | 105.0K | 0.14 | | 0.18 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.80 | 29.63 | 29.68 | 10.8K | -0.06 | | 0.20 | |
| LRNX | Corgi Lrn 2X Daily ETF | 24.04 | 24.04 | 23.95 | 0 | 0.09 | | 0.37 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 61.63 | 61.61 | 61.61 | 1.4K | 0.33 | | 0.54 | |
| LSAF | Leadershares Alphafactor US Core Equity | 56.52 | 56.21 | 56.51 | 5.2K | 0.04 | | 0.07 | |
| LSAT | Leadershares Alphafactor Tactical | 47.38 | 47.37 | 47.37 | 1.6K | -0.09 | | 0.19 | |
| LSCP | Natixis Loomis Sayles Dynamic Core Plus | 24.88 | 24.88 | 24.80 | 0 | 0.08 | | 0.30 | |
| LSEQ | Harbor Long-Short Equity ETF | 35.29 | 35.29 | 35.16 | 0 | 0.13 | | 0.37 | |
| LSF | Laird Superfood Inc | 4.263 | 3.995 | 4.145 | 12.2K | 0.045 | | 1.10 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 45.01 | 44.62 | 44.73 | 25.1K | -0.25 | | 0.56 | |
| LST | Managed Portfolio Series Leuthold Select | 48.19 | 47.89 | 48.13 | 15.7K | 0.08 | | 0.17 | |
| LSTB | Natixis Loomis Sayles Total Return Bond | 24.81 | 24.80 | 24.81 | 5.2K | -0.02 | | 0.07 | |
| LSVD | Lsv Disciplined Value ETF | 36.27 | 35.92 | 36.26 | 2.2K | 0.01 | | 0.02 | |
| LTAX | Nomura Tax-Free USA ETF | 24.70 | 24.70 | 24.78 | 0 | -0.08 | | 0.31 | |
| LTL | Ultra Telecommunications 2X ETF | 25.44 | 24.80 | 24.80 | 11.4K | -0.19 | | 0.76 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 48.53 | 48.34 | 48.52 | 194.8K | -0.03 | | 0.05 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 17.71 | 17.71 | 17.71 | 100 | -0.03 | | 0.16 | |
| LUD | Luda Technology Group Limited | 4.290 | 4.250 | 4.290 | 2.7K | 0.099 | | 2.35 | |
| LUMA | Kraneshares Photonic and Optical ETF | 24.67 | 24.26 | 24.65 | 18.6K | 0.34 | | 1.40 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 4.978 | 4.470 | 4.630 | 1.27M | -0.290 | | 5.89 | |
| LVDS | JPM Fundamental Data Science Large Value | 60.89 | 60.72 | 60.77 | 5.8K | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 43.35 | 43.07 | 43.07 | 865.3K | -0.14 | | 0.32 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.90 | 24.90 | 24.90 | 652 | 0.02 | | 0.08 | |
| LWLX | | 16.02 | 15.07 | 15.12 | 300 | -0.35 | | 2.24 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 33.73 | 33.72 | 33.73 | 3.2K | 0.05 | | 0.15 | |
| LYTE | Roundhill Photonics & Optics ETF | 25.04 | 24.30 | 25.01 | 600.3K | 0.39 | | 1.58 | |