| LABD | S&P Biotech Bear -3X ETF Direxion | 18.67 | 17.63 | 17.88 | 1.46M | 0.11 | | 0.62 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 181.9 | 171.2 | 179.3 | 335.1K | -1.2 | | 0.65 | |
| LABX | Tradr 2X Long Alab Daily ETF | 15.92 | 14.05 | 14.10 | 663.4K | -1.20 | | 7.84 | |
| LALT | FT Multi-Strategy ETF | 23.84 | 23.72 | 23.83 | 9.6K | 0.19 | | 0.80 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.18 | 25.18 | 25.16 | 0 | 0.02 | | 0.08 | |
| LBAY | Leatherback Long/Short Alternative Yield | 25.87 | 25.80 | 25.80 | 1.4K | -0.01 | | 0.06 | |
| LBO | Whitewolf Publicly Listed Private Equity | 28.53 | 28.53 | 28.95 | 0 | -0.42 | | 1.44 | |
| LCAP | Principal Capital Appreciation Select | 30.22 | 30.14 | 30.19 | 29.0K | 0.20 | | 0.67 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.92 | 42.92 | 42.92 | 552 | 0.35 | | 0.82 | |
| LCIZ | | 28.61 | 25.48 | 28.61 | 2.6K | 0.00 | | NaN | |
| LCLG | Logan Capital Broad Innovative Growth | 64.89 | 64.75 | 64.83 | 1.9K | 0.46 | | 0.72 | |
| LCO | Logiq Contrarian Opportunities ETF | 28.12 | 28.12 | 28.12 | 750 | 0.32 | | 1.16 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 24.09 | 24.07 | 24.07 | 1.7K | 0.19 | | 0.80 | |
| LCR | Leuthold Core ETF | 39.03 | 38.89 | 38.93 | 2.4K | 0.17 | | 0.45 | |
| LCTD | Blackrock World Ex U.S. Carbon | 57.38 | 57.10 | 57.10 | 6.2K | 0.30 | | 0.53 | |
| LCTU | Blackrock U.S. Carbon Transition | 75.09 | 74.76 | 75.03 | 23.0K | 0.41 | | 0.55 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.650 | 1.580 | 1.590 | 739.5K | -0.020 | | 1.24 | |
| LDDR | Lifex 2035 Term Income ETF | 83.24 | 83.13 | 83.20 | 859 | 0.09 | | 0.11 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.51 | 25.38 | 25.41 | 48.0K | 0.00 | | 0.00 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.06 | 25.01 | 25.03 | 4.5K | 0.02 | | 0.08 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.29 | 25.21 | 25.26 | 6.4K | 0.03 | | 0.10 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.37 | 25.30 | 25.35 | 111.8K | 0.02 | | 0.06 | |
| LDUR | Pimco Low Duration ETF | 96.17 | 95.89 | 96.14 | 40.3K | 0.05 | | 0.05 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 80.05 | 79.49 | 79.96 | 2.2K | 0.40 | | 0.50 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 10.04 | 10.02 | 10.03 | 216.7K | -0.01 | | 0.05 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4500 | 0.4500 | 0.4500 | 38.3K | 0.0400 | | 9.76 | |
| LEGT | Legato Merger Corp. III | 10.88 | 10.87 | 10.87 | 1.3K | -0.02 | | 0.18 | |
| LEGT.U | | 11.12 | 11.03 | 11.03 | 876 | -0.17 | | 1.52 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.4500 | 0.4500 | 0.4500 | 37.9K | 0.0400 | | 9.76 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.52 | 42.42 | 42.44 | 121.2K | 0.14 | | 0.32 | |
| LENS | Sarmaya Thematic ETF | 49.42 | 47.94 | 48.00 | 8.4K | 0.48 | | 1.01 | |
| LFAI | Lifex 2050 Longevity Income ETF | 155.0 | 155.0 | 155.0 | 100 | 0.5 | | 0.34 | |
| LFAO | Lifex 2055 Longevity Income ETF | 168.8 | 168.8 | 168.0 | 0 | 0.9 | | 0.51 | |
| LFAW | Lifex 2060 Longevity Income ETF | 180.2 | 180.2 | 180.7 | 0 | -0.5 | | 0.28 | |
| LFBE | Lifex 2065 Longevity Income ETF | 190.1 | 190.1 | 188.4 | 0 | 1.7 | | 0.90 | |
| LFDR | Lifex Durable Income ETF | 190.2 | 190.2 | 188.5 | 0 | 1.7 | | 0.89 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.99 | 54.92 | 54.98 | 500 | 0.27 | | 0.50 | |
| LFGY | Yieldmax Crypto Industry & Tech | 25.97 | 25.50 | 25.56 | 47.3K | -0.42 | | 1.62 | |
| LGCY | Legacy Education Inc | 10.23 | 8.73 | 10.17 | 50.8K | 0.08 | | 0.79 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.14 | 23.14 | 22.61 | 0 | 0.53 | | 2.35 | |
| LGH | Hcm Defender 500 Index ETF | 63.04 | 62.72 | 62.91 | 36.7K | 0.49 | | 0.79 | |
| LGHT | Langar Global Healthtech ETF | 10.26 | 10.24 | 10.26 | 530 | 0.09 | | 0.90 | |
| LGL | LGL Group | 7.110 | 7.010 | 7.090 | 7.1K | 0.040 | | 0.57 | |
| LGL.W | LGL Group Inc WT | 0.1890 | 0.1650 | 0.1651 | 2.1K | -0.0078 | | 4.51 | |
| LGL.WS | | 0.1890 | 0.1650 | 0.1651 | 2.1K | -0.0078 | | 4.51 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 182.6 | 181.8 | 182.2 | 5.8K | 0.4 | | 0.24 | |
| LGOV | FT Long Duration Opportunities ETF | 21.88 | 21.85 | 21.87 | 128.3K | 0.06 | | 0.28 | |
| LGPS | Logprostyle Inc | 0.9500 | 0.8765 | 0.9201 | 5.2K | 0.0036 | | 0.39 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 212.3 | 212.2 | 212.2 | 400 | 0.6 | | 0.27 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 241.0 | 241.0 | 239.5 | 0 | 1.5 | | 0.62 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 267.4 | 267.4 | 266.2 | 0 | 1.1 | | 0.43 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 284.7 | 284.7 | 281.6 | 0 | 3.2 | | 1.12 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.13 | 28.13 | 28.10 | 0 | 0.03 | | 0.11 | |
| LIMI | Themes Lithium & Battery Metal Miners | 57.73 | 56.08 | 56.08 | 4.9K | -0.45 | | 0.79 | |
| LIT | GX Lithium & Battery Tech ETF | 75.86 | 74.40 | 74.43 | 431.2K | -0.32 | | 0.43 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.68 | 30.68 | 30.68 | 429 | 0.23 | | 0.74 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.68 | 24.62 | 24.68 | 3.3K | 0.02 | | 0.09 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.09 | 24.01 | 24.09 | 35.9K | 0.05 | | 0.19 | |
| LKOR | Flexshares Credit Scored US Long Corp | 43.04 | 43.03 | 43.03 | 418 | 0.09 | | 0.22 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.93 | 45.93 | 45.72 | 0 | 0.21 | | 0.46 | |
| LLII | Rex Lly Growth & Income ETF | 27.75 | 27.38 | 27.68 | 6.8K | -0.11 | | 0.40 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 24.66 | 23.73 | 24.50 | 96.5K | -0.10 | | 0.41 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 25.34 | 24.28 | 24.28 | 4.1K | -1.01 | | 3.99 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0160 | 0.0100 | 0.0160 | 278.8K | -0.0018 | | 10.11 | |
| LMND.WS | | 0.0160 | 0.0100 | 0.0160 | 278.7K | -0.0018 | | 10.11 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.54 | 50.54 | 50.38 | 0 | 0.16 | | 0.32 | |
| LNGX | GX U.S. Natural Gas ETF | 37.79 | 37.07 | 37.42 | 11.0K | 0.05 | | 0.12 | |
| LNOK | | 23.29 | 22.73 | 23.05 | 2.6K | 0.80 | | 3.60 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.96 | 23.96 | 23.96 | 835 | 0.02 | | 0.08 | |
| LODE | Comstock Inc | 4.800 | 3.700 | 3.735 | 3.42M | -0.685 | | 15.50 | |
| LODI | Aam Slc Low Duration Income ETF | 25.41 | 25.33 | 25.41 | 7.6K | 0.08 | | 0.32 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.63 | 50.41 | 50.61 | 39.7K | -0.04 | | 0.08 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.42 | 35.42 | 35.42 | 100 | 0.24 | | 0.68 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 81.98 | 81.27 | 81.52 | 8.7K | 0.40 | | 0.49 | |
| LOWV | Ab US Low Volatility Equity ETF | 79.14 | 79.04 | 79.14 | 2.0K | 0.49 | | 0.62 | |
| LPA | Logistic Properties of The Americas | 2.970 | 2.835 | 2.890 | 18.5K | -0.160 | | 5.25 | |
| LPRE | Long Pond Real Estate Select ETF | 27.40 | 27.13 | 27.23 | 35.6K | -0.13 | | 0.47 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.79 | 39.79 | 39.79 | 200 | 0.10 | | 0.24 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 111.1 | 110.9 | 110.9 | 19.82M | 0.1 | | 0.07 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.64 | 87.63 | 87.63 | 1.4K | 0.07 | | 0.08 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 94.30 | 94.15 | 94.18 | 83.1K | -0.02 | | 0.02 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.67 | 26.61 | 26.67 | 2.0K | 0.02 | | 0.06 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.75 | 24.69 | 24.74 | 243.3K | 0.03 | | 0.10 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.47 | 96.23 | 96.46 | 3.0K | 0.22 | | 0.22 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.73 | 18.73 | 19.13 | 0 | -0.40 | | 2.10 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.10 | 20.00 | 20.06 | 38.7K | 0.07 | | 0.35 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 112.5 | 105.0 | 110.6 | 24.2K | 4.8 | | 4.50 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 79.09 | 78.88 | 78.96 | 19.3K | 0.42 | | 0.53 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.02 | 69.62 | 69.94 | 1.14M | 0.43 | | 0.62 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.43 | 29.32 | 29.42 | 40.8K | 0.22 | | 0.76 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 48.25 | 47.64 | 48.25 | 4.1K | 0.85 | | 1.78 | |
| LSAF | Leadershares Alphafactor US Core Equity | 46.57 | 46.43 | 46.52 | 5.1K | 0.12 | | 0.26 | |
| LSAT | Leadershares Alphafactor Tactical | 39.21 | 38.99 | 39.18 | 5.4K | 0.00 | | 0.01 | |
| LSEQ | Harbor Long-Short Equity ETF | 30.62 | 29.94 | 30.40 | 1.4K | 0.21 | | 0.69 | |
| LSF | Laird Superfood Inc | 3.330 | 3.100 | 3.250 | 48.2K | -0.040 | | 1.22 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 44.94 | 44.66 | 44.75 | 20.3K | 0.11 | | 0.25 | |
| LST | Managed Portfolio Series Leuthold Select | 42.49 | 42.15 | 42.24 | 1.32M | 0.36 | | 0.87 | |
| LSVD | Lsv Disciplined Value ETF | 30.53 | 30.53 | 30.53 | 2.4K | 0.18 | | 0.59 | |
| LTAX | Nomura Tax-Free USA ETF | 24.99 | 24.99 | 25.00 | 0 | -0.01 | | 0.03 | |
| LTL | Ultra Telecommunications 2X ETF | 28.35 | 27.96 | 28.32 | 2.1K | 0.46 | | 1.65 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.50 | 52.34 | 52.45 | 115.9K | 0.20 | | 0.38 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.29 | 19.29 | 19.29 | 100 | 0.08 | | 0.44 | |
| LUD | Luda Technology Group Limited | 10.000 | 9.000 | 9.000 | 1.0K | -0.525 | | 5.51 | |
| LVDS | JPM Fundamental Data Science Large Value | 51.63 | 51.51 | 51.60 | 11.6K | 0.24 | | 0.48 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 37.97 | 37.77 | 37.80 | 559.5K | 0.01 | | 0.03 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.27 | 25.27 | 25.32 | 0 | -0.05 | | 0.20 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 16.60 | 16.08 | 16.08 | 10.4K | 0.01 | | 0.06 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 28.80 | 28.77 | 28.80 | 300 | 0.04 | | 0.15 | |