| Code | Name | High | Low | Close | Volume | Change | |
|---|
| LABD | S&P Biotech Bear -3X ETF Direxion | 6.380 | 6.060 | 6.100 | 15,298,856 | -0.130 |  | 2.09 |   |
| LABU | S&P Biotech Bull 3X ETF Direxion | 68.65 | 65.22 | 68.09 | 1,985,661 | 1.14 |  | 1.70 | |
| LALT | FT Multi-Strategy ETF | 21.37 | 21.26 | 21.34 | 368 | -0.05 | | 0.24 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.16 | 25.14 | 25.16 | 2,758 | 0.01 | | 0.04 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.94 | 24.86 | 24.87 | 8,817 | 0.05 | | 0.20 | |
| LBO | Whitewolf Publicly Listed Private Equity | 32.00 | 31.96 | 31.96 | 3,057 | 0.44 | | 1.40 | |
| LCAP | Principal Capital Appreciation Select | 26.99 | 26.95 | 26.95 | 685 | -0.03 | | 0.11 | |
| LCF | Touchstone US Large Cap Focused ETF | 39.25 | 39.25 | 39.25 | 85 | 0.01 | | 0.03 | |
| LCG | Sterling Capital Focus Equity ETF | 31.85 | 31.76 | 31.76 | 301 | -0.31 | | 0.97 | |
| LCLG | Logan Capital Broad Innovative Growth | 56.90 | 56.82 | 56.90 | 194 | 0.08 | | 0.14 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 21.98 | 21.97 | 21.98 | 427 | 0.00 | | 0.02 | |
| LCR | Leuthold Core ETF | 36.23 | 36.11 | 36.19 | 2,314 | 0.06 | | 0.17 | |
| LCTD | Blackrock World Ex U.S. Carbon | 51.12 | 50.86 | 51.05 | 12,046 | 0.03 | | 0.06 | |
| LCTU | Blackrock U.S. Carbon Transition | 68.14 | 67.74 | 68.04 | 32,324 | 0.13 | | 0.19 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.090 | 0.972 | 1.020 | 1,875,817 | -0.040 | | 3.77 | |
| LDDR | Lifex 2035 Term Income ETF | 85.79 | 85.68 | 85.77 | 4,120 | -0.13 | | 0.15 | |
| LDER | Stone Ridge 2040 Term Income ETF | 115.0 | 115.0 | 115.0 | 3 | 0.0 | | 0.01 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.10 | 25.10 | 25.10 | 36 | -0.01 | | 0.02 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.87 | 24.87 | 24.87 | 3 | 0.00 | | 0.00 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.30 | 25.29 | 25.29 | 312 | 0.01 | | 0.03 | |
| LDRR | Stone Ridge 2045 Term Income ETF | 136.6 | 136.6 | 136.6 | 14 | 0.0 | | 0.01 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.12 | 25.12 | 25.12 | 647 | -0.01 | | 0.02 | |
| LDUR | Pimco Low Duration ETF | 95.36 | 95.22 | 95.35 | 17,674 | 0.02 | | 0.02 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 73.11 | 72.70 | 72.82 | 4,197 | 0.09 | | 0.12 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.23 | 11.23 | 11.23 | 100 | 0.23 | | 2.09 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.2700 | 0.2500 | 0.2700 | 54,631 | -0.0003 | | 0.11 | |
| LEGT | Legato Merger Corp. III | 10.71 | 10.71 | 10.71 | 300 | 0.03 | | 0.28 | |
| LEMB | Emrg Mkts Local Curr Bond Ishares JPM | 40.41 | 40.26 | 40.39 | 99,818 | 0.01 | | 0.02 | |
| LENS | Sarmaya Thematic ETF | 28.64 | 28.53 | 28.61 | 1,113 | 0.24 | | 0.86 | |
| LEU | Centrus Energy Corp | 198.0 | 178.0 | 197.5 | 1,511,899 | 18.1 | | 10.09 | |
| LFAE | Lifex 2048 Longevity Income ETF | 117.1 | 117.1 | 117.1 | 3 | 0.0 | | 0.02 | |
| LFAF | Lifex 2049 Longevity Income ETF | 121.8 | 121.8 | 121.8 | 0 | 0.0 | | 0.03 | |
| LFAI | Stone Ridge 2050 Longevity Income ETF | 126.3 | 126.3 | 126.3 | 3 | 0.0 | | 0.03 | |
| LFAJ | Lifex 2051 Longevity Income ETF | 130.7 | 130.7 | 130.7 | 2 | 0.0 | | 0.03 | |
| LFAK | Stone Ridge 2052 Longevity Income ETF | 134.9 | 134.9 | 134.9 | 0 | 0.0 | | 0.03 | |
| LFAL | Stone Ridge 2053 Longevity Income ETF | 138.8 | 138.8 | 138.8 | 0 | 0.1 | | 0.04 | |
| LFAN | Stone 2054 Longevity Income ETF | 142.7 | 142.7 | 142.7 | 0 | 0.1 | | 0.04 | |
| LFAO | Stone Ridge 2055 Longevity Income ETF | 146.3 | 146.3 | 146.3 | 0 | 0.1 | | 0.04 | |
| LFAQ | Stone Ridge 2056 Longevity Income ETF | 150.1 | 150.1 | 150.1 | 0 | 0.1 | | 0.05 | |
| LFAR | Stone Ridge 2057 Longevity Income ETF | 153.1 | 153.1 | 153.1 | 0 | 0.1 | | 0.04 | |
| LFAU | Stone Ridge 2058 Longevity Income ETF | 156.7 | 156.7 | 156.7 | 0 | 0.1 | | 0.04 | |
| LFAV | Stone 2059 Longevity Income ETF | 159.5 | 159.5 | 159.5 | 3 | 0.1 | | 0.05 | |
| LFAW | Stone Ridge 2060 Longevity Income ETF | 162.9 | 162.9 | 162.9 | 0 | 0.1 | | 0.06 | |
| LFAX | Lifex 2061 Longevity Income ETF | 165.9 | 165.9 | 165.9 | 0 | 0.1 | | 0.07 | |
| LFAZ | Stone Ridge 2062 Longevity Income ETF | 168.3 | 168.3 | 168.3 | 3 | 0.1 | | 0.07 | |
| LFBB | Lifex 2063 Longevity Income ETF | 171.0 | 171.0 | 171.0 | 0 | 0.1 | | 0.05 | |
| LFBD | Lifex 2064 Longevity Income ETF | 173.5 | 173.5 | 173.5 | 0 | 0.1 | | 0.07 | |
| LFBE | Lifex 2065 Longevity Income ETF | 175.8 | 175.8 | 175.8 | 0 | 0.1 | | 0.07 | |
| LFDR | Lifex Durable Income ETF | 175.8 | 175.8 | 175.8 | 0 | 0.1 | | 0.07 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 49.99 | 49.95 | 49.95 | 584 | 0.14 | | 0.28 | |
| LFGY | Yieldmax Crypto Industry & Tech | 40.50 | 39.68 | 40.40 | 236,354 | -0.10 | | 0.25 | |
| LGCY | Legacy Education Inc | 11.20 | 10.80 | 11.02 | 185,488 | -0.11 | | 0.99 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 21.58 | 21.53 | 21.54 | 12,037 | 0.05 | | 0.23 | |
| LGH | Hcm Defender 500 Index ETF | 55.40 | 55.03 | 55.29 | 10,227 | 0.22 | | 0.39 | |
| LGHT | Langar Global Healthtech ETF | 10.52 | 10.51 | 10.52 | 388 | 0.06 | | 0.61 | |
| LGL | LGL Group | 7.590 | 7.180 | 7.420 | 23,695 | 0.200 | | 2.77 | |
| LGL.W | LGL Group Inc WT | 0.5700 | 0.4100 | 0.4100 | 375 | -0.1500 | | 26.79 | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 175.8 | 174.7 | 175.2 | 11,325 | 0.1 | | 0.03 | |
| LGOV | FT Long Duration Opportunities ETF | 21.23 | 21.16 | 21.22 | 193,828 | -0.03 | | 0.14 | |
| LGPS | Logprostyle Inc | 1.830 | 1.510 | 1.740 | 541,817 | 0.060 | | 3.57 | |
| LIAB | Lifex 2048 Infl-Prot Longevity Income | 154.3 | 154.3 | 154.3 | 0 | 0.0 | | 0.03 | |
| LIAC | Lifex 2049 Infl-Prot Longevity Income | 162.4 | 162.4 | 162.4 | 1 | 0.1 | | 0.04 | |
| LIAE | Lifex 2050 Infl-Prot Longevity Income | 169.5 | 169.5 | 169.5 | 0 | 0.1 | | 0.04 | |
| LIAF | Stone Ridge 2051 Inflation-Protected | 176.4 | 176.4 | 176.4 | 0 | 0.1 | | 0.05 | |
| LIAG | Stone Ridge 2052 Inflation-Protected | 183.2 | 183.2 | 183.2 | 0 | 0.1 | | 0.05 | |
| LIAJ | Stone Ridge 2053 Inflation-Protected | 191.2 | 191.2 | 191.2 | 0 | 0.1 | | 0.04 | |
| LIAK | Stone 2054 Inflation-Protected Longevity | 196.6 | 196.6 | 196.6 | 1 | 0.1 | | 0.05 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 203.0 | 203.0 | 203.0 | 0 | 0.1 | | 0.05 | |
| LIAO | Lifex 2056 Infl-Prot Longevity Income | 208.6 | 208.6 | 208.6 | 0 | 0.1 | | 0.05 | |
| LIAP | Stone Ridge 2057 Inflation-Protected | 215.6 | 215.6 | 215.6 | 0 | 0.1 | | 0.06 | |
| LIAQ | Stone Ridge 2058 Inflation-Protected | 220.7 | 220.7 | 220.7 | 0 | 0.1 | | 0.06 | |
| LIAT | Stone 2059 Inflation-Protected Longevity | 227.0 | 227.0 | 227.0 | 0 | 0.2 | | 0.07 | |
| LIAU | Stone Ridge 2060 Inflation-Protected | 232.4 | 232.4 | 232.4 | 0 | 0.2 | | 0.09 | |
| LIAV | Lifex 2061 Infl-Prot Longevity Income | 238.2 | 238.2 | 238.2 | 0 | 0.2 | | 0.08 | |
| LIAW | Lifex 2062 Infl-Prot Longevity Income | 242.5 | 242.5 | 242.5 | 0 | 0.2 | | 0.09 | |
| LIAX | Stone Ridge 2063 Inflation-Protected | 248.9 | 248.9 | 248.9 | 0 | 0.3 | | 0.10 | |
| LIAY | Lifex 2064 Infl-Prot Longevity Income | 247.8 | 247.8 | 247.8 | 0 | 0.3 | | 0.12 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 252.8 | 252.8 | 252.8 | 2 | 0.3 | | 0.12 | |
| LIMI | Themes Lithium & Battery Metal Miners | 26.51 | 25.93 | 26.33 | 1,817 | 0.90 | | 3.55 | |
| LIT | GX Lithium & Battery Tech ETF | 40.52 | 39.52 | 40.26 | 327,196 | 0.85 | | 2.16 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 28.04 | 27.78 | 28.01 | 848 | 0.19 | | 0.69 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.65 | 24.65 | 24.65 | 4 | 0.00 | | 0.02 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.84 | 23.84 | 23.84 | 3 | -0.01 | | 0.02 | |
| LKOR | Flexshares Credit Scored US Long Corp | 41.99 | 41.84 | 41.99 | 994 | 0.05 | | 0.11 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.10 | 44.99 | 45.10 | 287 | 0.04 | | 0.10 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 16.55 | 16.08 | 16.15 | 137,079 | 0.13 | | 0.81 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 27.06 | 25.72 | 26.83 | 9,848 | 0.34 | | 1.28 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0889 | 0.0680 | 0.0794 | 106,503 | 0.0093 | | 13.27 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 48.49 | 48.46 | 48.46 | 0 | -0.03 | | 0.05 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.87 | 23.85 | 23.87 | 299 | 0.01 | | 0.04 | |
| LODE | Comstock Inc | 3.790 | 3.580 | 3.600 | 339,907 | -0.180 | | 4.76 | |
| LODI | Aam Slc Low Duration Income ETF | 25.25 | 25.14 | 25.20 | 5,882 | 0.01 | | 0.02 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.96 | 50.87 | 50.94 | 10,501 | 0.04 | | 0.07 | |
| LOPP | Gabelli Love Our Planet & People ETF | 30.71 | 30.33 | 30.53 | 465 | 0.23 | | 0.75 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 62.82 | 61.29 | 61.43 | 6,849 | -1.10 | | 1.76 | |
| LOWV | Ab US Low Volatility Equity ETF | 75.58 | 75.34 | 75.44 | 1,170 | -0.09 | | 0.11 | |
| LPA | Logistic Properties of The Americas | 7.200 | 7.000 | 7.120 | 7,753 | 0.000 |  | 0.00 | |
| LPRE | Long Pond Real Estate Select ETF | 26.26 | 26.18 | 26.18 | 12,639 | 0.32 | | 1.23 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 35.86 | 35.74 | 35.86 | 5,027 | 0.40 | | 1.12 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 108.8 | 108.5 | 108.7 | 29,737,682 | 0.0 | | 0.02 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 86.30 | 86.21 | 86.21 | 256 | 0.04 | | 0.04 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.40 | 92.20 | 92.40 | 28,512 | 0.19 | | 0.21 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.25 | 26.10 | 26.22 | 5,683 | 0.02 | | 0.07 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 25.30 | 25.24 | 25.29 | 73,352 | 0.03 | | 0.12 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 94.82 | 94.72 | 94.81 | 686 | 0.03 | | 0.03 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.67 | 18.67 | 18.67 | 1 | 0.02 | | 0.08 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.22 | 20.03 | 20.11 | 20,818 | -0.01 | | 0.07 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 72.49 | 72.13 | 72.35 | 136,451 | 0.13 | | 0.18 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 65.06 | 64.68 | 64.95 | 65,511 | 0.14 | | 0.22 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.02 | 28.78 | 28.96 | 169,087 | 0.08 | | 0.28 | |
| LRNZ | Truemark Technology Ai & Deep Learning | 43.94 | 43.75 | 43.75 | 631 | -1.15 | | 2.57 | |
| LSAF | Leadershares Alphafactor US Core Equity | 43.44 | 43.22 | 43.24 | 8,840 | 0.21 | | 0.48 | |
| LSAT | Leadershares Alphafactor Tactical | 40.86 | 40.49 | 40.75 | 6,272 | 0.34 | | 0.83 | |
| LSEQ | Harbor Long-Short Equity ETF | 27.61 | 27.45 | 27.45 | 1,167 | -0.22 | | 0.81 | |
| LSF | Laird Superfood Inc | 7.470 | 6.750 | 7.000 | 55,469 | 0.330 | | 4.95 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 42.06 | 41.74 | 41.94 | 39,310 | -0.16 | | 0.38 | |
| LST | Managed Portfolio Series Leuthold Select | 36.92 | 36.81 | 36.82 | 1,242 | -0.09 | | 0.24 | |
| LSVD | Lsv Disciplined Value ETF | 26.14 | 26.02 | 26.11 | 368 | 0.13 | | 0.50 | |
| LTL | Ultra Telecommunications 2X ETF | 96.22 | 95.86 | 95.95 | 1,329 | -0.75 | | 0.78 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.90 | 51.57 | 51.89 | 35,019 | 0.08 | | 0.15 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.45 | 19.31 | 19.45 | 2,797 | 0.03 | | 0.14 | |
| LUD | Luda Technology Group Limited | 4.780 | 4.420 | 4.480 | 23,864 | -0.080 | | 1.75 | |
| LUX | Tema Luxury ETF | 23.89 | 23.89 | 23.89 | 182 | 0.31 | | 1.33 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 33.32 | 33.17 | 33.29 | 595,614 | 0.05 | | 0.14 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 26.84 | 26.80 | 26.80 | 1,150 | 0.18 | | 0.69 | |