| Code | Name | High | Low | Close | Volume | Change | |
|---|
| LABD | S&P Biotech Bear 3X Direxion | 3.430 | 3.260 | 3.380 | 2,420,409 | 0.070 |  | 2.11 |   |
| LABU | S&P Biotech Bull 3X Direxion | 56.43 | 53.76 | 54.69 | 856,885 | -1.22 |  | 2.18 | |
| LACK | Consumer Staples Bear 3X Direxion | 8.900 | 8.850 | 8.860 | 1,818 | -0.046 | | 0.52 | |
| LBJ | Latin America Bull 3X Direxion | 56.14 | 55.48 | 56.14 | 2,675 | 1.23 | | 2.24 | |
| LCR | Leuthold Core ETF | 26.69 | 26.61 | 26.61 | 100 | -0.02 | | 0.06 | |
| LCTX | Lineage Cell Therapeutics Inc | 0.9400 | 0.9000 | 0.9200 | 242,147 | 0.0000 |  | 0.00 | |
| LD | Ipath Lead Subindex TR Sm Index ETN | 40.67 | 40.67 | 40.67 | 100 | -0.10 | | 0.24 | |
| LDRS | Innovator Ibd ETF Leaders ETF | 23.62 | 23.54 | 23.62 | 250 | -0.03 | | 0.11 | |
| LDUR | Pimco Low Duration ETF | 102.0 | 101.9 | 101.9 | 13,317 | 0.0 | | 0.02 | |
| LEAD | Reality Divcon Leaders Dividend ETF | 45.91 | 44.08 | 44.08 | 2,400 | 0.01 | | 0.01 | |
| LEMB | Emrg Mkts Local Curr Bond Ishares JPM | 42.00 | 41.89 | 41.97 | 12,245 | 0.07 | | 0.17 | |
| LEND | Amplify Crowdbureau Peer-To-Peer Lending | 14.01 | 14.01 | 14.01 | 100 | 0.00 | | 0.00 | |
| LEU | Centrus Energy Corp | 18.16 | 16.90 | 17.15 | 17,501 | -0.85 | | 4.72 | |
| LFEQ | Vaneck Vectors Ndr Cmg Long/Flat | 31.65 | 31.65 | 31.65 | 317 | 0.09 | | 0.29 | |
| LGH | Hcm Defender 500 Index ETF | 28.51 | 28.29 | 28.38 | 18,500 | -0.04 | | 0.14 | |
| LGL | LGL Group | 8.650 | 8.410 | 8.550 | 30,843 | 0.020 | | 0.23 | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 110.1 | 109.3 | 110.1 | 7,516 | 0.4 | | 0.35 | |
| LGOV | FT Long Duration Opportunities ETF | 29.60 | 29.51 | 29.59 | 9,338 | -0.12 | | 0.42 | |
| LIT | G-X Lithium ETF | 38.50 | 38.25 | 38.41 | 86,598 | -0.19 | | 0.49 | |
| LKOR | Flexshares Credit Scored US Long Corp | 63.24 | 63.15 | 63.23 | 31,185 | -0.06 | | 0.10 | |
| LMLB | Etracs 2X MLP Ex-Energy ETN Series B | 8.260 | 8.042 | 8.073 | 1,600 | -0.057 | | 0.70 | |
| LNG | Cheniere Energy | 54.33 | 53.01 | 54.27 | 459,057 | 0.66 | | 1.23 | |
| LODE | Comstock Mining Inc | 0.7998 | 0.7600 | 0.7740 | 135,622 | -0.0086 | | 1.10 | |
| LOUP | Innovator Loup Frontier Tech E | 33.62 | 33.47 | 33.49 | 1,848 | -0.23 | | 0.68 | |
| LOV | Spark Networks Plc | 5.590 | 5.270 | 5.500 | 30,459 | 0.040 | | 0.73 | |
| LOWC | ACWI Low Carbon Target MSCI ETF SPDR | 100.7 | 100.6 | 100.6 | 645 | -0.3 | | 0.29 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 136.1 | 135.8 | 135.8 | 4,782,421 | -0.2 | | 0.15 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 91.43 | 91.37 | 91.40 | 27,302 | -0.03 | | 0.03 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 27.87 | 27.79 | 27.84 | 700 | 0.00 | | 0.00 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 33.55 | 33.40 | 33.55 | 14,263 | 0.10 | | 0.30 | |
| LRNZ | Truemark Technology Ai & Deep Learning | 35.98 | 35.50 | 35.50 | 1,450 | -0.23 | | 0.64 | |
| LSAF | Leadershares Alphafactor US Core Equity | 25.75 | 25.66 | 25.68 | 8,700 | -0.06 | | 0.22 | |
| LSLT | Salt Low Trubeta US Market ETF | 27.49 | 27.47 | 27.49 | 2,619 | 0.08 | | 0.28 | |
| LSST | Natixis Loomis Sayles Short Duration | 26.03 | 25.97 | 26.00 | 5,200 | -0.04 | | 0.13 | |
| LTL | Ultra Telecommunications Proshares | 36.57 | 36.57 | 36.57 | 100 | -0.47 | | 1.28 | |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 86.34 | 86.02 | 86.10 | 22,667 | -0.27 | | 0.31 | |
| LVHB | Innovator Lunt Low Vol/High Beta | 31.79 | 31.66 | 31.79 | 1,000 | 0.02 | | 0.06 | |
| LVHI | Legg Intl Low Vol High Div ETF | 22.60 | 22.40 | 22.41 | 9,345 | -0.35 | | 1.54 | |
| LVUS | Multifactor Low Volatility US Equity ETF | 28.55 | 28.45 | 28.55 | 2,300 | -0.01 | | 0.03 | |