| Code | Name | High | Low | Close | Volume | Change | |
|---|
| LABD | S&P Biotech Bear -3X ETF Direxion | 6.560 | 5.940 | 6.520 | 25,525,027 | 0.380 |  | 6.19 |   |
| LABU | S&P Biotech Bull 3X ETF Direxion | 69.12 | 62.38 | 62.76 | 3,153,728 | -4.38 |  | 6.52 | |
| LALT | FT Multi-Strategy ETF | 21.46 | 21.37 | 21.42 | 1,062 | -0.02 | | 0.10 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.17 | 25.17 | 25.17 | 3 | 0.01 | | 0.06 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.31 | 24.07 | 24.09 | 7,260 | -0.19 | | 0.79 | |
| LBO | Whitewolf Publicly Listed Private Equity | 33.06 | 32.67 | 32.68 | 221 | -0.27 | | 0.82 | |
| LCAP | Principal Capital Appreciation Select | 26.99 | 26.93 | 26.96 | 454 | -0.01 | | 0.04 | |
| LCF | Touchstone US Large Cap Focused ETF | 39.32 | 39.32 | 39.32 | 153 | -0.04 | | 0.10 | |
| LCG | Sterling Capital Focus Equity ETF | 31.82 | 31.61 | 31.71 | 1,221 | 0.02 | | 0.07 | |
| LCLG | Logan Capital Broad Innovative Growth | 57.12 | 56.96 | 56.96 | 25 | -0.16 | | 0.28 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 21.92 | 21.92 | 21.92 | 254 | -0.06 | | 0.28 | |
| LCR | Leuthold Core ETF | 36.14 | 36.11 | 36.12 | 4,652 | -0.04 | | 0.10 | |
| LCTD | Blackrock World Ex U.S. Carbon | 50.67 | 50.39 | 50.39 | 3,232 | -0.13 | | 0.26 | |
| LCTU | Blackrock U.S. Carbon Transition | 68.37 | 68.02 | 68.14 | 16,781 | 0.07 | | 0.10 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.0100 | 0.9535 | 0.9609 | 1,460,617 | -0.0291 | | 2.94 | |
| LDDR | Lifex 2035 Term Income ETF | 85.78 | 85.60 | 85.67 | 3,141 | 0.16 | | 0.19 | |
| LDER | Stone Ridge 2040 Term Income ETF | 114.4 | 114.4 | 114.4 | 3 | 0.2 | | 0.22 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.26 | 25.13 | 25.14 | 6,873 | 0.04 | | 0.16 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.95 | 24.90 | 24.95 | 7,506 | 0.08 | | 0.32 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.40 | 25.33 | 25.38 | 6,185 | 0.06 | | 0.23 | |
| LDRR | Stone Ridge 2045 Term Income ETF | 135.6 | 135.6 | 135.6 | 3 | 0.3 | | 0.21 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.15 | 25.13 | 25.15 | 1,982 | 0.04 | | 0.16 | |
| LDUR | Pimco Low Duration ETF | 95.60 | 95.45 | 95.48 | 61,032 | 0.08 | | 0.08 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 73.35 | 72.94 | 72.94 | 926 | -0.12 | | 0.16 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 12.00 | 10.97 | 12.00 | 420 | 0.77 | | 6.86 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.3500 | 0.3000 | 0.3500 | 5,603 | -0.1500 | | 30.00 | |
| LEGT | Legato Merger Corp. III | 10.72 | 10.70 | 10.72 | 30,515 | 0.00 |  | 0.00 | |
| LEMB | Emrg Mkts Local Curr Bond Ishares JPM | 40.36 | 40.27 | 40.28 | 31,129 | 0.06 | | 0.15 | |
| LENS | Sarmaya Thematic ETF | 28.12 | 28.06 | 28.06 | 266 | -0.31 | | 1.09 | |
| LEU | Centrus Energy Corp | 249.4 | 235.0 | 249.3 | 1,212,159 | 15.5 | | 6.61 | |
| LFAE | Lifex 2048 Longevity Income ETF | 116.0 | 116.0 | 116.0 | 15 | 0.2 | | 0.21 | |
| LFAF | Lifex 2049 Longevity Income ETF | 120.7 | 120.7 | 120.7 | 2 | 0.3 | | 0.21 | |
| LFAI | Stone Ridge 2050 Longevity Income ETF | 125.2 | 125.2 | 125.2 | 3 | 0.3 | | 0.21 | |
| LFAJ | Lifex 2051 Longevity Income ETF | 129.4 | 129.4 | 129.4 | 1 | 0.3 | | 0.20 | |
| LFAK | Stone Ridge 2052 Longevity Income ETF | 133.5 | 133.5 | 133.5 | 0 | 0.3 | | 0.19 | |
| LFAL | Stone Ridge 2053 Longevity Income ETF | 137.4 | 137.4 | 137.4 | 1 | 0.3 | | 0.19 | |
| LFAN | Stone 2054 Longevity Income ETF | 141.1 | 141.1 | 141.1 | 0 | 0.3 | | 0.19 | |
| LFAO | Stone Ridge 2055 Longevity Income ETF | 144.7 | 144.7 | 144.7 | 0 | 0.3 | | 0.19 | |
| LFAQ | Stone Ridge 2056 Longevity Income ETF | 148.4 | 148.4 | 148.4 | 0 | 0.3 | | 0.19 | |
| LFAR | Stone Ridge 2057 Longevity Income ETF | 151.3 | 151.3 | 151.3 | 1 | 0.3 | | 0.19 | |
| LFAU | Stone Ridge 2058 Longevity Income ETF | 154.8 | 154.8 | 154.8 | 0 | 0.3 | | 0.19 | |
| LFAV | Stone 2059 Longevity Income ETF | 157.6 | 157.6 | 157.6 | 0 | 0.3 | | 0.18 | |
| LFAW | Stone Ridge 2060 Longevity Income ETF | 160.8 | 160.8 | 160.8 | 0 | 0.3 | | 0.18 | |
| LFAX | Lifex 2061 Longevity Income ETF | 163.7 | 163.7 | 163.7 | 0 | 0.3 | | 0.18 | |
| LFAZ | Stone Ridge 2062 Longevity Income ETF | 166.0 | 166.0 | 166.0 | 3 | 0.3 | | 0.17 | |
| LFBB | Lifex 2063 Longevity Income ETF | 168.6 | 168.6 | 168.6 | 0 | 0.3 | | 0.17 | |
| LFBD | Lifex 2064 Longevity Income ETF | 171.0 | 171.0 | 171.0 | 0 | 0.3 | | 0.16 | |
| LFBE | Lifex 2065 Longevity Income ETF | 173.2 | 173.2 | 173.2 | 0 | 0.3 | | 0.15 | |
| LFDR | Lifex Durable Income ETF | 173.1 | 173.1 | 173.1 | 1 | 0.3 | | 0.17 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 50.08 | 50.04 | 50.08 | 2,895 | -0.02 | | 0.05 | |
| LFGY | Yieldmax Crypto Industry & Tech | 41.63 | 40.85 | 41.10 | 243,360 | -0.04 | | 0.10 | |
| LGCY | Legacy Education Inc | 11.56 | 11.25 | 11.38 | 26,332 | 0.12 | | 1.07 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 21.55 | 21.52 | 21.54 | 11,864 | -0.01 | | 0.07 | |
| LGH | Hcm Defender 500 Index ETF | 55.70 | 55.46 | 55.54 | 16,428 | -0.01 | | 0.02 | |
| LGHT | Langar Global Healthtech ETF | 10.26 | 10.26 | 10.26 | 51 | -0.01 | | 0.08 | |
| LGL | LGL Group | 7.730 | 7.530 | 7.530 | 782 | 0.020 | | 0.27 | |
| LGL.W | LGL Group Inc WT | 0.5800 | 0.5200 | 0.5800 | 729 | 0.0100 | | 1.75 | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 175.2 | 174.2 | 174.6 | 9,782 | 0.0 | | 0.00 | |
| LGOV | FT Long Duration Opportunities ETF | 21.10 | 21.05 | 21.08 | 98,096 | 0.05 | | 0.24 | |
| LGPS | Logprostyle Inc | 1.330 | 1.150 | 1.170 | 173,967 | -0.120 | | 9.30 | |
| LIAB | Lifex 2048 Infl-Prot Longevity Income | 153.9 | 153.9 | 153.9 | 0 | 0.0 | | 0.02 | |
| LIAC | Lifex 2049 Infl-Prot Longevity Income | 162.0 | 162.0 | 162.0 | 0 | 0.0 | | 0.03 | |
| LIAE | Lifex 2050 Infl-Prot Longevity Income | 169.0 | 169.0 | 169.0 | 0 | 0.0 | | 0.00 | |
| LIAF | Stone Ridge 2051 Inflation-Protected | 175.7 | 175.7 | 175.7 | 0 | 0.0 | | 0.01 | |
| LIAG | Stone Ridge 2052 Inflation-Protected | 182.4 | 182.4 | 182.4 | 0 | 0.0 | | 0.01 | |
| LIAJ | Stone Ridge 2053 Inflation-Protected | 190.4 | 190.4 | 190.4 | 0 | 0.0 | | 0.01 | |
| LIAK | Stone 2054 Inflation-Protected Longevity | 195.7 | 195.7 | 195.7 | 0 | 0.0 | | 0.01 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 201.9 | 201.9 | 201.9 | 0 | -0.1 | | 0.03 | |
| LIAO | Lifex 2056 Infl-Prot Longevity Income | 207.4 | 207.4 | 207.4 | 0 | -0.1 | | 0.03 | |
| LIAP | Stone Ridge 2057 Inflation-Protected | 214.3 | 214.3 | 214.3 | 0 | -0.1 | | 0.05 | |
| LIAQ | Stone Ridge 2058 Inflation-Protected | 219.3 | 219.3 | 219.3 | 0 | -0.1 | | 0.06 | |
| LIAT | Stone 2059 Inflation-Protected Longevity | 225.4 | 225.4 | 225.4 | 0 | -0.1 | | 0.05 | |
| LIAU | Stone Ridge 2060 Inflation-Protected | 230.3 | 230.3 | 230.3 | 0 | -0.2 | | 0.09 | |
| LIAV | Lifex 2061 Infl-Prot Longevity Income | 236.2 | 236.2 | 236.2 | 0 | -0.2 | | 0.09 | |
| LIAW | Lifex 2062 Infl-Prot Longevity Income | 240.2 | 240.2 | 240.2 | 0 | -0.3 | | 0.11 | |
| LIAX | Stone Ridge 2063 Inflation-Protected | 246.3 | 246.3 | 246.3 | 1 | -0.3 | | 0.13 | |
| LIAY | Lifex 2064 Infl-Prot Longevity Income | 244.6 | 244.6 | 244.6 | 0 | -0.4 | | 0.16 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 249.7 | 249.7 | 249.7 | 0 | -0.4 | | 0.16 | |
| LIMI | Themes Lithium & Battery Metal Miners | 27.62 | 27.43 | 27.43 | 1,464 | 0.74 | | 2.78 | |
| LIT | GX Lithium & Battery Tech ETF | 42.55 | 42.02 | 42.15 | 333,989 | 0.73 | | 1.76 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 27.15 | 27.05 | 27.07 | 318 | -0.20 | | 0.73 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.67 | 24.61 | 24.67 | 866 | 0.01 | | 0.04 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.94 | 23.88 | 23.91 | 965 | 0.05 | | 0.21 | |
| LKOR | Flexshares Credit Scored US Long Corp | 41.54 | 41.50 | 41.52 | 1,365 | 0.09 | | 0.23 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 44.39 | 44.38 | 44.39 | 104 | 0.10 | | 0.22 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 15.48 | 14.90 | 15.32 | 380,176 | 0.31 | | 2.07 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 29.73 | 27.87 | 28.62 | 25,579 | 0.31 | | 1.10 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0790 | 0.0687 | 0.0715 | 42,005 | 0.0030 | | 4.38 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 47.75 | 47.70 | 47.70 | 55 | -0.05 | | 0.10 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.90 | 23.90 | 23.90 | 5 | 0.01 | | 0.04 | |
| LODE | Comstock Inc | 3.540 | 3.310 | 3.340 | 424,479 | -0.090 | | 2.62 | |
| LODI | Aam Slc Low Duration Income ETF | 25.25 | 25.17 | 25.19 | 5,349 | 0.02 | | 0.08 | |
| LONZ | Pimco Senior Loan Active Exchange | 51.00 | 50.97 | 50.98 | 37,032 | 0.00 | | 0.00 | |
| LOPP | Gabelli Love Our Planet & People ETF | 30.70 | 30.69 | 30.70 | 382 | 0.00 | | 0.01 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 62.96 | 62.41 | 62.86 | 5,225 | 0.15 | | 0.24 | |
| LOWV | Ab US Low Volatility Equity ETF | 75.40 | 75.35 | 75.38 | 4,471 | -0.10 | | 0.14 | |
| LPA | Logistic Properties of The Americas | 7.200 | 6.760 | 6.770 | 11,194 | -0.360 | | 5.05 | |
| LPRE | Long Pond Real Estate Select ETF | 25.86 | 25.77 | 25.81 | 555 | 0.02 | | 0.08 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 36.47 | 36.47 | 36.47 | 102 | 0.04 | | 0.12 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 108.4 | 108.2 | 108.3 | 17,545,253 | 0.2 | | 0.19 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 85.93 | 85.93 | 85.93 | 65 | 0.06 | | 0.07 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.56 | 92.48 | 92.51 | 14,042 | 0.00 | | 0.00 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.25 | 26.22 | 26.23 | 2,077 | -0.01 | | 0.02 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 25.33 | 25.26 | 25.30 | 26,976 | 0.00 | | 0.00 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 94.57 | 94.41 | 94.41 | 357 | 0.15 | | 0.16 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.22 | 18.22 | 18.22 | 0 | -0.06 | | 0.35 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.06 | 19.99 | 20.05 | 52,934 | 0.00 | | 0.00 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 72.68 | 72.47 | 72.68 | 7,392 | 0.00 | | 0.00 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 65.24 | 64.90 | 65.04 | 165,844 | 0.03 | | 0.05 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.29 | 29.13 | 29.15 | 64,088 | -0.09 | | 0.31 | |
| LRNZ | Truemark Technology Ai & Deep Learning | 44.63 | 44.12 | 44.54 | 11,186 | 0.44 | | 1.00 | |
| LSAF | Leadershares Alphafactor US Core Equity | 42.71 | 42.50 | 42.58 | 15,839 | -0.06 | | 0.14 | |
| LSAT | Leadershares Alphafactor Tactical | 39.94 | 39.60 | 39.91 | 17,146 | 0.04 | | 0.09 | |
| LSEQ | Harbor Long-Short Equity ETF | 27.90 | 27.65 | 27.78 | 656 | 0.10 | | 0.37 | |
| LSF | Laird Superfood Inc | 7.030 | 6.710 | 6.730 | 19,889 | -0.040 | | 0.59 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 42.60 | 42.26 | 42.39 | 56,117 | -0.08 | | 0.19 | |
| LST | Managed Portfolio Series Leuthold Select | 36.66 | 36.60 | 36.61 | 856 | -0.13 | | 0.35 | |
| LSVD | Lsv Disciplined Value ETF | 26.03 | 26.02 | 26.03 | 1,719 | -0.01 | | 0.03 | |
| LTL | Ultra Telecommunications 2X ETF | 94.84 | 94.19 | 94.81 | 1,612 | -0.85 | | 0.89 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.50 | 51.19 | 51.26 | 49,413 | -0.06 | | 0.12 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.11 | 19.10 | 19.10 | 1,161 | 0.05 | | 0.26 | |
| LUD | Luda Technology Group Limited | 5.810 | 4.080 | 5.750 | 113,880 | 1.450 | | 33.72 | |
| LUX | Tema Luxury ETF | 23.11 | 23.11 | 23.11 | 78 | -0.06 | | 0.25 | |
| LVDS | | 50.13 | 49.93 | 50.05 | 5,538 | 0.00 | | 0.00 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 33.06 | 32.92 | 32.92 | 534,492 | -0.10 | | 0.30 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 26.51 | 26.12 | 26.44 | 885 | -0.02 | | 0.07 | |