Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
LABDS&P Biotech Bear -3X ETF Direxion6.3806.0606.10015,298,856-0.1302.09 
LABUS&P Biotech Bull 3X ETF Direxion68.6565.2268.091,985,6611.141.70 
LALTFT Multi-Strategy ETF21.3721.2621.34368-0.050.24 
LAPRInnovator Premium Income 15 Buffer ETF25.1625.1425.162,7580.010.04 
LBAYLeatherback Long/Short Alternative Yield24.9424.8624.878,8170.050.20 
LBOWhitewolf Publicly Listed Private Equity32.0031.9631.963,0570.441.40 
LCAPPrincipal Capital Appreciation Select26.9926.9526.95685-0.030.11 
LCFTouchstone US Large Cap Focused ETF39.2539.2539.25850.010.03 
LCGSterling Capital Focus Equity ETF31.8531.7631.76301-0.310.97 
LCLGLogan Capital Broad Innovative Growth56.9056.8256.901940.080.14 
LCOWPacer S&P 500 Quality Fcf Aristocrats21.9821.9721.984270.000.02 
LCRLeuthold Core ETF36.2336.1136.192,3140.060.17 
LCTDBlackrock World Ex U.S. Carbon51.1250.8651.0512,0460.030.06 
LCTUBlackrock U.S. Carbon Transition68.1467.7468.0432,3240.130.19 
LCTXLineage Cell Therapeutics Inc1.0900.9721.0201,875,817-0.0403.77 
LDDRLifex 2035 Term Income ETF85.7985.6885.774,120-0.130.15 
LDERStone Ridge 2040 Term Income ETF115.0115.0115.030.00.01 
LDRCIshares Ibonds 1-5 Year Corporate Ladder25.1025.1025.1036-0.010.02 
LDRHIshares Ibonds 1-5 Year High Yield and24.8724.8724.8730.000.00 
LDRIIshares Ibonds 1-5 Year TIPS Ladder ETF25.3025.2925.293120.010.03 
LDRRStone Ridge 2045 Term Income ETF136.6136.6136.6140.00.01 
LDRTIshares Ibonds 1-5 Year Treasury Ladder25.1225.1225.12647-0.010.02 
LDURPimco Low Duration ETF95.3695.2295.3517,6740.020.02 
LEADSiren Divcon Leaders Dividend ETF73.1172.7072.824,1970.090.12 
LEG.ULegato Merger Corp III [Legt.U]11.2311.2311.231000.232.09 
LEG.WLegato Merger Corp III Wts [Legt/W]0.27000.25000.270054,631-0.00030.11 
LEGTLegato Merger Corp. III10.7110.7110.713000.030.28 
LEMBEmrg Mkts Local Curr Bond Ishares JPM40.4140.2640.3999,8180.010.02 
LENSSarmaya Thematic ETF28.6428.5328.611,1130.240.86 
LEUCentrus Energy Corp198.0178.0197.51,511,89918.110.09 
LFAELifex 2048 Longevity Income ETF117.1117.1117.130.00.02 
LFAFLifex 2049 Longevity Income ETF121.8121.8121.800.00.03 
LFAIStone Ridge 2050 Longevity Income ETF126.3126.3126.330.00.03 
LFAJLifex 2051 Longevity Income ETF130.7130.7130.720.00.03 
LFAKStone Ridge 2052 Longevity Income ETF134.9134.9134.900.00.03 
LFALStone Ridge 2053 Longevity Income ETF138.8138.8138.800.10.04 
LFANStone 2054 Longevity Income ETF142.7142.7142.700.10.04 
LFAOStone Ridge 2055 Longevity Income ETF146.3146.3146.300.10.04 
LFAQStone Ridge 2056 Longevity Income ETF150.1150.1150.100.10.05 
LFARStone Ridge 2057 Longevity Income ETF153.1153.1153.100.10.04 
LFAUStone Ridge 2058 Longevity Income ETF156.7156.7156.700.10.04 
LFAVStone 2059 Longevity Income ETF159.5159.5159.530.10.05 
LFAWStone Ridge 2060 Longevity Income ETF162.9162.9162.900.10.06 
LFAXLifex 2061 Longevity Income ETF165.9165.9165.900.10.07 
LFAZStone Ridge 2062 Longevity Income ETF168.3168.3168.330.10.07 
LFBBLifex 2063 Longevity Income ETF171.0171.0171.000.10.05 
LFBDLifex 2064 Longevity Income ETF173.5173.5173.500.10.07 
LFBELifex 2065 Longevity Income ETF175.8175.8175.800.10.07 
LFDRLifex Durable Income ETF175.8175.8175.800.10.07 
LFEQVaneck Long/Flat Trend ETF49.9949.9549.955840.140.28 
LFGYYieldmax Crypto Industry & Tech40.5039.6840.40236,354-0.100.25 
LGCYLegacy Education Inc11.2010.8011.02185,488-0.110.99 
LGDXIntech S&P Large Cap Diversified Alpha21.5821.5321.5412,0370.050.23 
LGHHcm Defender 500 Index ETF55.4055.0355.2910,2270.220.39 
LGHTLangar Global Healthtech ETF10.5210.5110.523880.060.61 
LGLLGL Group7.5907.1807.42023,6950.2002.77 
LGL.WLGL Group Inc WT0.57000.41000.4100375-0.150026.79 
LGLVSSGA US Large Cap Low Vol Index SPDR175.8174.7175.211,3250.10.03 
LGOVFT Long Duration Opportunities ETF21.2321.1621.22193,828-0.030.14 
LGPSLogprostyle Inc1.8301.5101.740541,8170.0603.57 
LIABLifex 2048 Infl-Prot Longevity Income154.3154.3154.300.00.03 
LIACLifex 2049 Infl-Prot Longevity Income162.4162.4162.410.10.04 
LIAELifex 2050 Infl-Prot Longevity Income169.5169.5169.500.10.04 
LIAFStone Ridge 2051 Inflation-Protected176.4176.4176.400.10.05 
LIAGStone Ridge 2052 Inflation-Protected183.2183.2183.200.10.05 
LIAJStone Ridge 2053 Inflation-Protected191.2191.2191.200.10.04 
LIAKStone 2054 Inflation-Protected Longevity196.6196.6196.610.10.05 
LIAMLifex 2055 Infl-Prot Longevity Income203.0203.0203.000.10.05 
LIAOLifex 2056 Infl-Prot Longevity Income208.6208.6208.600.10.05 
LIAPStone Ridge 2057 Inflation-Protected215.6215.6215.600.10.06 
LIAQStone Ridge 2058 Inflation-Protected220.7220.7220.700.10.06 
LIATStone 2059 Inflation-Protected Longevity227.0227.0227.000.20.07 
LIAUStone Ridge 2060 Inflation-Protected232.4232.4232.400.20.09 
LIAVLifex 2061 Infl-Prot Longevity Income238.2238.2238.200.20.08 
LIAWLifex 2062 Infl-Prot Longevity Income242.5242.5242.500.20.09 
LIAXStone Ridge 2063 Inflation-Protected248.9248.9248.900.30.10 
LIAYLifex 2064 Infl-Prot Longevity Income247.8247.8247.800.30.12 
LIBDLifex 2065 Infl-Prot Longevity Income252.8252.8252.820.30.12 
LIMIThemes Lithium & Battery Metal Miners26.5125.9326.331,8170.903.55 
LITGX Lithium & Battery Tech ETF40.5239.5240.26327,1960.852.16 
LITLSimplify Piper Sandler US Small-Cap Plus28.0427.7828.018480.190.69 
LJANInnovator Premium Income 15 Buffer ETF24.6524.6524.6540.000.02 
LJULInnovator Premium Income 15 Buffer ETF23.8423.8423.843-0.010.02 
LKORFlexshares Credit Scored US Long Corp41.9941.8441.999940.050.11 
LLDRGX Long-Term Treasury Ladder ETF45.1044.9945.102870.040.10 
LLYXDeFiance Daily Target 2X Long Lly ETF16.5516.0816.15137,0790.130.81 
LMBOCrypto Industry Bull 2X ETF Direxion27.0625.7226.839,8480.341.28 
LMN.WLemonade Inc WT [Lmnd/W]0.08890.06800.0794106,5030.009313.27 
LMUBIshares Long-Term National Muni Bond ETF48.4948.4648.460-0.030.05 
LOCTInnovator Premium Income 15 Buffer ETF23.8723.8523.872990.010.04 
LODEComstock Inc3.7903.5803.600339,907-0.1804.76 
LODIAam Slc Low Duration Income ETF25.2525.1425.205,8820.010.02 
LONZPimco Senior Loan Active Exchange50.9650.8750.9410,5010.040.07 
LOPPGabelli Love Our Planet & People ETF30.7130.3330.534650.230.75 
LOUPInnovator Deepwater Frontier Tech ETF62.8261.2961.436,849-1.101.76 
LOWVAb US Low Volatility Equity ETF75.5875.3475.441,170-0.090.11 
LPALogistic Properties of The Americas7.2007.0007.1207,7530.0000.00 
LPRELong Pond Real Estate Select ETF26.2626.1826.1812,6390.321.23 
LQAILg Qraft Ai-Powered U.S. Large Cap Core35.8635.7435.865,0270.401.12 
LQDInvst Grade Corp Bond Ishares Iboxx $108.8108.5108.729,737,6820.00.02 
LQDBIshares BBB Rated Corporate Bond ETF86.3086.2186.212560.040.04 
LQDHInt Rate Hedged Corp Bond Ishares ETF92.4092.2092.4028,5120.190.21 
LQDIIshares Inflation Hedged Corporate Bond26.2526.1026.225,6830.020.07 
LQDWIshares Invt Grade Corp Bond Buywrite25.3025.2425.2973,3520.030.12 
LQIGSPDR Marketaxess Investment Grade 40094.8294.7294.816860.030.03 
LQPEPeo Alphaquest Thematic Pe ETF18.6718.6718.6710.020.08 
LQTIFT Vest Investment Grade & Target Income20.2220.0320.1120,818-0.010.07 
LRGCAb US Large Cap Strategic Equities ETF72.4972.1372.35136,4510.130.18 
LRGFUSA Multifactor Ishares Edge MSCI ETF65.0664.6864.9565,5110.140.22 
LRGGMacquarie Focused Large Growth ETF29.0228.7828.96169,0870.080.28 
LRNZTruemark Technology Ai & Deep Learning43.9443.7543.75631-1.152.57 
LSAFLeadershares Alphafactor US Core Equity43.4443.2243.248,8400.210.48 
LSATLeadershares Alphafactor Tactical40.8640.4940.756,2720.340.83 
LSEQHarbor Long-Short Equity ETF27.6127.4527.451,167-0.220.81 
LSFLaird Superfood Inc7.4706.7507.00055,4690.3304.95 
LSGRNatixis Loomis Sayles Focused Growth ETF42.0641.7441.9439,310-0.160.38 
LSTManaged Portfolio Series Leuthold Select36.9236.8136.821,242-0.090.24 
LSVDLsv Disciplined Value ETF26.1426.0226.113680.130.50 
LTLUltra Telecommunications 2X ETF96.2295.8695.951,329-0.750.78 
LTPZ15+ Year US TIPS Index Pimco ETF51.9051.5751.8935,0190.080.15 
LTTIFT Vest 20+ Year Treasury & Target19.4519.3119.452,7970.030.14 
LUDLuda Technology Group Limited4.7804.4204.48023,864-0.0801.75 
LUXTema Luxury ETF23.8923.8923.891820.311.33 
LVHIFranklin Intl Low Vol High Div ETF33.3233.1733.29595,6140.050.14 
LYLDCambria Large Cap Shareholder Yield ETF26.8426.8026.801,1500.180.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>