| Code | Name | High | Low | Close | Volume | Change | |
|---|
| LABD | S&P Biotech Bear -3X ETF Direxion | 6.660 | 6.040 | 6.610 | 20,976,770 | 0.480 |  | 7.83 |   |
| LABU | S&P Biotech Bull 3X ETF Direxion | 68.76 | 61.80 | 62.36 | 2,418,021 | -5.28 |  | 7.81 | |
| LALT | FT Multi-Strategy ETF | 21.40 | 21.28 | 21.30 | 2,023 | -0.14 | | 0.65 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.14 | 25.14 | 25.14 | 16 | -0.01 | | 0.04 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.67 | 24.37 | 24.39 | 13,837 | -0.39 | | 1.58 | |
| LBO | Whitewolf Publicly Listed Private Equity | 31.90 | 31.70 | 31.70 | 1,228 | -0.33 | | 1.03 | |
| LCAP | Principal Capital Appreciation Select | 26.92 | 26.82 | 26.82 | 3,721 | -0.07 | | 0.24 | |
| LCF | Touchstone US Large Cap Focused ETF | 39.08 | 39.08 | 39.08 | 65 | -0.10 | | 0.25 | |
| LCG | Sterling Capital Focus Equity ETF | 31.58 | 31.40 | 31.40 | 5,906 | -0.06 | | 0.18 | |
| LCLG | Logan Capital Broad Innovative Growth | 56.65 | 56.29 | 56.29 | 24 | -0.36 | | 0.64 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 21.96 | 21.78 | 21.78 | 2,122 | -0.08 | | 0.37 | |
| LCR | Leuthold Core ETF | 36.07 | 35.97 | 35.98 | 1,651 | -0.17 | | 0.47 | |
| LCTD | Blackrock World Ex U.S. Carbon | 50.27 | 50.06 | 50.12 | 4,992 | -0.47 | | 0.92 | |
| LCTU | Blackrock U.S. Carbon Transition | 67.98 | 67.56 | 67.56 | 14,895 | -0.34 | | 0.50 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.1000 | 1.0000 | 1.0000 | 1,373,307 | -0.0700 | | 6.54 | |
| LDDR | Lifex 2035 Term Income ETF | 85.70 | 85.28 | 85.33 | 10,699 | -0.33 | | 0.38 | |
| LDER | Stone Ridge 2040 Term Income ETF | 114.0 | 114.0 | 114.0 | 404 | -0.4 | | 0.39 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.10 | 25.04 | 25.06 | 6,511 | -0.02 | | 0.08 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.88 | 24.76 | 24.84 | 14,159 | -0.01 | | 0.05 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.45 | 25.28 | 25.31 | 27,283 | 0.00 |  | 0.00 | |
| LDRR | Stone Ridge 2045 Term Income ETF | 135.0 | 135.0 | 135.0 | 4 | -0.6 | | 0.46 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.11 | 25.07 | 25.07 | 2,828 | -0.01 | | 0.04 | |
| LDUR | Pimco Low Duration ETF | 95.51 | 95.22 | 95.26 | 39,105 | -0.01 | | 0.02 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 72.66 | 72.03 | 72.03 | 3,013 | -0.40 | | 0.55 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.23 | 11.23 | 11.23 | 100 | 0.23 | | 2.09 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.3500 | 0.3000 | 0.3500 | 5,603 | -0.1500 | | 30.00 | |
| LEGT | Legato Merger Corp. III | 10.71 | 10.71 | 10.71 | 234 | 0.00 | | 0.00 | |
| LEMB | Emrg Mkts Local Curr Bond Ishares JPM | 40.29 | 40.10 | 40.13 | 29,485 | -0.09 | | 0.22 | |
| LENS | Sarmaya Thematic ETF | 28.74 | 28.63 | 28.63 | 687 | -0.22 | | 0.77 | |
| LEU | Centrus Energy Corp | 221.0 | 208.0 | 215.3 | 1,114,724 | -1.0 | | 0.47 | |
| LFAE | Lifex 2048 Longevity Income ETF | 115.6 | 115.6 | 115.6 | 863 | -0.6 | | 0.50 | |
| LFAF | Lifex 2049 Longevity Income ETF | 120.2 | 120.2 | 120.2 | 0 | -0.6 | | 0.48 | |
| LFAI | Stone Ridge 2050 Longevity Income ETF | 124.7 | 124.7 | 124.7 | 3 | -0.6 | | 0.51 | |
| LFAJ | Lifex 2051 Longevity Income ETF | 128.9 | 128.9 | 128.9 | 0 | -0.7 | | 0.51 | |
| LFAK | Stone Ridge 2052 Longevity Income ETF | 133.0 | 133.0 | 133.0 | 0 | -0.7 | | 0.52 | |
| LFAL | Stone Ridge 2053 Longevity Income ETF | 136.9 | 136.9 | 136.9 | 0 | -0.7 | | 0.53 | |
| LFAN | Stone 2054 Longevity Income ETF | 140.6 | 140.6 | 140.6 | 0 | -0.8 | | 0.53 | |
| LFAO | Stone Ridge 2055 Longevity Income ETF | 144.1 | 144.1 | 144.1 | 0 | -0.8 | | 0.54 | |
| LFAQ | Stone Ridge 2056 Longevity Income ETF | 147.9 | 147.9 | 147.9 | 0 | -0.8 | | 0.55 | |
| LFAR | Stone Ridge 2057 Longevity Income ETF | 150.8 | 150.8 | 150.8 | 0 | -0.9 | | 0.56 | |
| LFAU | Stone Ridge 2058 Longevity Income ETF | 154.3 | 154.3 | 154.3 | 0 | -0.9 | | 0.57 | |
| LFAV | Stone 2059 Longevity Income ETF | 157.0 | 157.0 | 157.0 | 0 | -0.9 | | 0.58 | |
| LFAW | Stone Ridge 2060 Longevity Income ETF | 160.2 | 160.2 | 160.2 | 0 | -1.0 | | 0.59 | |
| LFAX | Lifex 2061 Longevity Income ETF | 163.1 | 163.1 | 163.1 | 0 | -1.0 | | 0.60 | |
| LFAZ | Stone Ridge 2062 Longevity Income ETF | 165.4 | 165.4 | 165.4 | 0 | -1.0 | | 0.61 | |
| LFBB | Lifex 2063 Longevity Income ETF | 168.0 | 168.0 | 168.0 | 0 | -1.0 | | 0.62 | |
| LFBD | Lifex 2064 Longevity Income ETF | 170.4 | 170.4 | 170.4 | 0 | -1.1 | | 0.62 | |
| LFBE | Lifex 2065 Longevity Income ETF | 172.6 | 172.6 | 172.6 | 0 | -1.1 | | 0.63 | |
| LFDR | Lifex Durable Income ETF | 172.5 | 172.5 | 172.5 | 0 | -1.1 | | 0.64 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 49.93 | 49.70 | 49.70 | 1,401 | -0.14 | | 0.29 | |
| LFGY | Yieldmax Crypto Industry & Tech | 40.70 | 39.96 | 40.25 | 228,871 | -0.25 | | 0.62 | |
| LGCY | Legacy Education Inc | 11.67 | 11.37 | 11.56 | 67,527 | 0.00 | | 0.00 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 21.41 | 21.41 | 21.41 | 0 | -0.12 | | 0.56 | |
| LGH | Hcm Defender 500 Index ETF | 55.61 | 54.98 | 54.98 | 12,942 | -0.18 | | 0.33 | |
| LGHT | Langar Global Healthtech ETF | 10.31 | 10.22 | 10.22 | 203 | -0.09 | | 0.85 | |
| LGL | LGL Group | 7.680 | 7.680 | 7.680 | 660 | 0.145 | | 1.92 | |
| LGL.W | LGL Group Inc WT | 0.4900 | 0.4900 | 0.4900 | 395 | -0.0800 | | 13.98 | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 174.8 | 172.8 | 172.8 | 67,962 | -2.2 | | 1.25 | |
| LGOV | FT Long Duration Opportunities ETF | 21.12 | 20.95 | 20.98 | 186,186 | -0.09 | | 0.43 | |
| LGPS | Logprostyle Inc | 1.350 | 1.180 | 1.210 | 199,616 | 0.020 | | 1.68 | |
| LIAB | Lifex 2048 Infl-Prot Longevity Income | 153.1 | 153.1 | 153.1 | 75 | -0.7 | | 0.43 | |
| LIAC | Lifex 2049 Infl-Prot Longevity Income | 161.0 | 161.0 | 161.0 | 0 | -0.7 | | 0.44 | |
| LIAE | Lifex 2050 Infl-Prot Longevity Income | 168.0 | 168.0 | 168.0 | 0 | -0.8 | | 0.45 | |
| LIAF | Stone Ridge 2051 Inflation-Protected | 174.8 | 174.8 | 174.8 | 0 | -0.8 | | 0.44 | |
| LIAG | Stone Ridge 2052 Inflation-Protected | 181.4 | 181.4 | 181.4 | 0 | -0.8 | | 0.45 | |
| LIAJ | Stone Ridge 2053 Inflation-Protected | 189.3 | 189.3 | 189.3 | 0 | -0.9 | | 0.48 | |
| LIAK | Stone 2054 Inflation-Protected Longevity | 194.6 | 194.6 | 194.6 | 0 | -1.0 | | 0.49 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 200.8 | 200.8 | 200.8 | 0 | -1.0 | | 0.50 | |
| LIAO | Lifex 2056 Infl-Prot Longevity Income | 206.3 | 206.3 | 206.3 | 0 | -1.1 | | 0.51 | |
| LIAP | Stone Ridge 2057 Inflation-Protected | 213.2 | 213.2 | 213.2 | 0 | -1.1 | | 0.53 | |
| LIAQ | Stone Ridge 2058 Inflation-Protected | 218.1 | 218.1 | 218.1 | 30 | -1.1 | | 0.52 | |
| LIAT | Stone 2059 Inflation-Protected Longevity | 224.2 | 224.2 | 224.2 | 0 | -1.2 | | 0.53 | |
| LIAU | Stone Ridge 2060 Inflation-Protected | 229.3 | 229.3 | 229.3 | 86 | -1.3 | | 0.54 | |
| LIAV | Lifex 2061 Infl-Prot Longevity Income | 235.1 | 235.1 | 235.1 | 0 | -1.3 | | 0.55 | |
| LIAW | Lifex 2062 Infl-Prot Longevity Income | 239.2 | 239.2 | 239.2 | 0 | -1.3 | | 0.55 | |
| LIAX | Stone Ridge 2063 Inflation-Protected | 245.3 | 245.3 | 245.3 | 0 | -1.3 | | 0.54 | |
| LIAY | Lifex 2064 Infl-Prot Longevity Income | 243.7 | 243.7 | 243.7 | 0 | -1.5 | | 0.61 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 248.8 | 248.8 | 248.8 | 0 | -1.5 | | 0.60 | |
| LIMI | Themes Lithium & Battery Metal Miners | 26.06 | 26.00 | 26.01 | 1,954 | -0.55 | | 2.09 | |
| LIT | GX Lithium & Battery Tech ETF | 40.44 | 39.85 | 39.94 | 199,452 | -0.61 | | 1.50 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 27.49 | 27.00 | 27.00 | 4,560 | -0.61 | | 2.22 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.65 | 24.61 | 24.64 | 347 | 0.00 | | 0.00 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.88 | 23.82 | 23.82 | 7,815 | -0.07 | | 0.27 | |
| LKOR | Flexshares Credit Scored US Long Corp | 41.32 | 41.32 | 41.32 | 195 | -0.21 | | 0.51 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 44.35 | 44.24 | 44.24 | 25,104 | -0.29 | | 0.66 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 16.79 | 15.11 | 15.41 | 636,568 | -1.09 | | 6.61 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 26.81 | 26.13 | 26.37 | 11,968 | -0.32 | | 1.20 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0800 | 0.0680 | 0.0682 | 17,358 | -0.0066 | | 8.82 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 48.28 | 48.08 | 48.13 | 2,912 | -0.21 | | 0.43 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.88 | 23.88 | 23.88 | 4 | 0.00 | | 0.00 | |
| LODE | Comstock Inc | 3.670 | 3.550 | 3.600 | 327,352 | -0.030 | | 0.83 | |
| LODI | Aam Slc Low Duration Income ETF | 25.25 | 25.14 | 25.19 | 4,860 | -0.16 | | 0.64 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.99 | 50.95 | 50.95 | 45,045 | -0.01 | | 0.02 | |
| LOPP | Gabelli Love Our Planet & People ETF | 30.25 | 27.94 | 30.25 | 412 | -0.15 | | 0.50 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 61.95 | 61.77 | 61.85 | 3,648 | 0.17 | | 0.27 | |
| LOWV | Ab US Low Volatility Equity ETF | 75.15 | 74.78 | 74.78 | 6,392 | -0.34 | | 0.45 | |
| LPA | Logistic Properties of The Americas | 6.880 | 6.500 | 6.500 | 11,075 | -0.330 | | 4.83 | |
| LPRE | Long Pond Real Estate Select ETF | 25.71 | 25.66 | 25.66 | 110 | -0.50 | | 1.91 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 36.01 | 36.01 | 36.01 | 92 | 0.02 | | 0.05 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 108.3 | 107.6 | 107.7 | 31,329,197 | -0.4 | | 0.36 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 85.64 | 85.60 | 85.60 | 601 | -0.25 | | 0.29 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.42 | 92.20 | 92.40 | 33,045 | 0.12 | | 0.13 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.20 | 26.02 | 26.02 | 13,709 | -0.13 | | 0.49 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 25.25 | 25.20 | 25.22 | 37,169 | 0.01 | | 0.04 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 94.13 | 93.94 | 93.94 | 532 | -0.35 | | 0.37 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.07 | 18.07 | 18.07 | 0 | -0.28 | | 1.55 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.01 | 19.90 | 19.96 | 28,094 | -0.05 | | 0.25 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 72.47 | 71.93 | 71.95 | 12,507 | -0.28 | | 0.39 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 64.95 | 64.38 | 64.39 | 118,442 | -0.29 | | 0.45 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.18 | 28.90 | 28.90 | 27,709 | 0.03 | | 0.10 | |
| LRNZ | Truemark Technology Ai & Deep Learning | 43.98 | 43.59 | 43.70 | 3,684 | 0.23 | | 0.52 | |
| LSAF | Leadershares Alphafactor US Core Equity | 43.01 | 42.23 | 42.23 | 23,255 | -0.70 | | 1.62 | |
| LSAT | Leadershares Alphafactor Tactical | 40.03 | 39.68 | 39.68 | 20,572 | -0.60 | | 1.49 | |
| LSEQ | Harbor Long-Short Equity ETF | 27.73 | 27.65 | 27.65 | 231 | -0.03 | | 0.10 | |
| LSF | Laird Superfood Inc | 7.140 | 6.910 | 7.010 | 42,188 | -0.160 | | 2.23 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 42.45 | 42.03 | 42.03 | 163,820 | 0.02 | | 0.05 | |
| LST | Managed Portfolio Series Leuthold Select | 36.61 | 36.40 | 36.40 | 4,023 | -0.32 | | 0.88 | |
| LSVD | Lsv Disciplined Value ETF | 26.10 | 25.90 | 25.90 | 554 | -0.09 | | 0.35 | |
| LTL | Ultra Telecommunications 2X ETF | 96.33 | 94.83 | 94.83 | 2,126 | -1.65 | | 1.71 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.48 | 50.83 | 50.93 | 60,512 | -0.33 | | 0.64 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.06 | 19.02 | 19.02 | 4,354 | -0.17 | | 0.88 | |
| LUD | Luda Technology Group Limited | 4.080 | 4.040 | 4.040 | 6,408 | 0.090 | | 2.28 | |
| LUX | Tema Luxury ETF | 23.19 | 23.19 | 23.19 | 42 | -0.25 | | 1.05 | |
| LVDS | | 49.91 | 49.47 | 49.47 | 3,616 | -0.67 | | 1.34 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 33.17 | 32.89 | 32.89 | 480,017 | -0.34 | | 1.02 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 26.22 | 26.22 | 26.22 | 168 | -0.47 | | 1.76 | |