| LABD | S&P Biotech Bear -3X ETF Direxion | 18.52 | 17.85 | 18.12 | 531.6K | -0.15 | | 0.84 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 172.8 | 165.9 | 170.9 | 92.0K | 2.1 | | 1.26 | |
| LABX | Tradr 2X Long Alab Daily ETF | 19.45 | 16.47 | 16.61 | 681.0K | -1.08 | | 6.11 | |
| LALT | FT Multi-Strategy ETF | 24.04 | 23.94 | 23.94 | 807 | -0.06 | | 0.25 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.15 | 25.09 | 25.09 | 784 | -0.02 | | 0.06 | |
| LBAY | Leatherback Long/Short Alternative Yield | 27.20 | 27.07 | 27.11 | 10.5K | 0.09 | | 0.33 | |
| LBO | Whitewolf Publicly Listed Private Equity | 26.83 | 26.75 | 26.76 | 5.5K | 0.47 | | 1.77 | |
| LCAP | Principal Capital Appreciation Select | 30.57 | 30.54 | 30.57 | 4.6K | -0.03 | | 0.10 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.45 | 42.43 | 42.43 | 1.4K | 0.46 | | 1.08 | |
| LCIZ | | 22.19 | 21.70 | 21.82 | 1.4K | -1.23 | | 5.33 | |
| LCLG | Logan Capital Broad Innovative Growth | 64.24 | 63.85 | 64.24 | 400 | 0.44 | | 0.69 | |
| LCO | Logiq Contrarian Opportunities ETF | 27.02 | 27.02 | 25.44 | 0 | 1.59 | | 6.24 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.98 | 23.98 | 23.98 | 400 | 0.00 | | 0.01 | |
| LCR | Leuthold Core ETF | 38.90 | 38.90 | 38.90 | 100 | 0.06 | | 0.15 | |
| LCTD | Blackrock World Ex U.S. Carbon | 59.35 | 59.26 | 59.35 | 532 | 0.35 | | 0.59 | |
| LCTU | Blackrock U.S. Carbon Transition | 75.36 | 75.12 | 75.21 | 3.6K | 0.03 | | 0.03 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.770 | 1.655 | 1.770 | 251.8K | 0.110 | | 6.63 | |
| LDDR | Lifex 2035 Term Income ETF | 82.58 | 82.58 | 82.58 | 100 | 0.07 | | 0.08 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.53 | 25.41 | 25.42 | 14.5K | 0.02 | | 0.08 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.94 | 24.93 | 24.94 | 351 | 0.01 | | 0.03 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.36 | 25.36 | 25.36 | 596 | 0.04 | | 0.14 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.36 | 25.34 | 25.35 | 12.9K | 0.04 | | 0.16 | |
| LDUR | Pimco Low Duration ETF | 96.21 | 96.11 | 96.20 | 40.1K | 0.06 | | 0.06 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 81.61 | 81.16 | 81.43 | 2.2K | 0.58 | | 0.72 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.11 | 11.10 | 11.10 | 1.8K | 0.07 | | 0.63 | |
| LEG.V | | 10.03 | 10.03 | 10.03 | 1.6K | -0.01 | | 0.05 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4300 | 0.3501 | 0.4200 | 5.6K | -0.0149 | | 3.43 | |
| LEGT | Legato Merger Corp. III | 10.94 | 10.89 | 10.89 | 1.1K | -0.06 | | 0.55 | |
| LEGT.U | | 11.11 | 11.10 | 11.10 | 1.6K | 0.07 | | 0.63 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.4300 | 0.3501 | 0.4200 | 5.5K | -0.0149 | | 3.43 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.80 | 42.72 | 42.74 | 55.8K | -0.04 | | 0.08 | |
| LENS | Sarmaya Thematic ETF | 46.48 | 46.46 | 46.46 | 379 | -0.42 | | 0.89 | |
| LFAI | Lifex 2050 Longevity Income ETF | 154.0 | 154.0 | 153.8 | 0 | 0.2 | | 0.15 | |
| LFAO | Lifex 2055 Longevity Income ETF | 167.8 | 167.8 | 167.7 | 0 | 0.1 | | 0.04 | |
| LFAW | Lifex 2060 Longevity Income ETF | 178.9 | 178.9 | 178.9 | 0 | 0.1 | | 0.03 | |
| LFBE | Lifex 2065 Longevity Income ETF | 188.5 | 188.5 | 188.4 | 0 | 0.1 | | 0.04 | |
| LFDR | Lifex Durable Income ETF | 188.6 | 188.6 | 188.5 | 0 | 0.1 | | 0.04 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 55.23 | 55.10 | 55.23 | 696 | 0.11 | | 0.20 | |
| LFGY | Yieldmax Crypto Industry & Tech | 22.57 | 22.16 | 22.57 | 40.0K | -0.01 | | 0.02 | |
| LGCY | Legacy Education Inc | 10.72 | 10.46 | 10.71 | 3.9K | 0.15 | | 1.42 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.23 | 23.23 | 22.55 | 0 | 0.68 | | 2.99 | |
| LGH | Hcm Defender 500 Index ETF | 63.08 | 62.76 | 62.97 | 4.0K | 0.12 | | 0.19 | |
| LGHT | Langar Global Healthtech ETF | 9.637 | 9.637 | 9.503 | 0 | 0.135 | | 1.42 | |
| LGL | LGL Group | 7.000 | 7.000 | 7.000 | 1.6K | 0.240 | | 3.55 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 185.9 | 185.2 | 185.5 | 2.2K | 0.2 | | 0.12 | |
| LGOV | FT Long Duration Opportunities ETF | 22.08 | 22.01 | 22.08 | 27.4K | 0.15 | | 0.68 | |
| LGPS | Logprostyle Inc | 0.8812 | 0.7566 | 0.8244 | 6.8K | 0.0678 | | 8.96 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 211.3 | 211.3 | 210.8 | 0 | 0.5 | | 0.22 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 239.6 | 239.4 | 239.4 | 746 | 0.6 | | 0.25 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 265.6 | 265.6 | 264.9 | 0 | 0.7 | | 0.27 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 282.2 | 282.2 | 282.0 | 0 | 0.3 | | 0.10 | |
| LIFT | Lifex 2028 Income Bucket ETF | 27.37 | 27.37 | 27.37 | 350 | 0.02 | | 0.06 | |
| LIMI | Themes Lithium & Battery Metal Miners | 47.94 | 46.78 | 47.94 | 1.3K | 0.57 | | 1.20 | |
| LIT | GX Lithium & Battery Tech ETF | 72.14 | 71.40 | 71.72 | 46.3K | -0.51 | | 0.71 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.62 | 30.62 | 30.50 | 0 | 0.13 | | 0.42 | |
| LITX | | 72.66 | 60.77 | 67.35 | 456.7K | -4.98 | | 6.89 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.66 | 24.66 | 24.66 | 100 | 0.05 | | 0.18 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.98 | 23.98 | 23.98 | 521 | 0.05 | | 0.21 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.53 | 42.45 | 42.51 | 2.4K | 0.05 | | 0.12 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.63 | 45.63 | 45.55 | 0 | 0.08 | | 0.18 | |
| LLII | Rex Lly Growth & Income ETF | 25.88 | 25.40 | 25.41 | 2.4K | -0.81 | | 3.09 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 23.48 | 22.49 | 22.64 | 130.4K | -0.45 | | 1.95 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 20.02 | 19.45 | 20.02 | 5.3K | 0.34 | | 1.73 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMND.WS | | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.68 | 50.60 | 50.68 | 2.0K | 0.00 | | 0.01 | |
| LNGX | GX U.S. Natural Gas ETF | 39.71 | 38.21 | 39.44 | 1.0K | -0.02 | | 0.06 | |
| LNOK | | 24.67 | 24.67 | 23.46 | 0 | 1.21 | | 5.14 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.88 | 23.88 | 23.88 | 200 | -0.01 | | 0.04 | |
| LODE | Comstock Inc | 2.896 | 2.745 | 2.765 | 567.9K | -0.075 | | 2.64 | |
| LODI | Aam Slc Low Duration Income ETF | 25.42 | 25.36 | 25.41 | 3.6K | -0.01 | | 0.02 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.00 | 49.82 | 49.95 | 15.1K | -0.02 | | 0.03 | |
| LOPP | Gabelli Love Our Planet & People ETF | 36.83 | 36.77 | 36.82 | 21.0K | -0.08 | | 0.21 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 77.26 | 77.12 | 77.19 | 400 | 0.45 | | 0.59 | |
| LOWV | Ab US Low Volatility Equity ETF | 78.45 | 77.96 | 78.32 | 5.1K | 0.08 | | 0.10 | |
| LPA | Logistic Properties of The Americas | 2.580 | 2.520 | 2.530 | 990 | -0.040 | | 1.56 | |
| LPRE | Long Pond Real Estate Select ETF | 27.88 | 27.68 | 27.88 | 3.0K | 0.27 | | 0.98 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.79 | 39.57 | 39.79 | 287 | 0.92 | | 2.37 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 111.0 | 110.7 | 111.0 | 11.45M | 0.5 | | 0.41 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.74 | 87.61 | 87.66 | 2.5K | 0.20 | | 0.23 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.37 | 93.29 | 93.32 | 67.8K | -0.02 | | 0.02 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.62 | 26.58 | 26.59 | 3.2K | 0.09 | | 0.34 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.64 | 24.61 | 24.63 | 10.9K | 0.06 | | 0.22 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 95.90 | 95.90 | 95.90 | 100 | -0.09 | | 0.09 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.73 | 18.73 | 18.73 | 400 | 0.61 | | 3.37 | |
| LQTI | FT Vest Investment Grade & Target Income | 19.98 | 19.94 | 19.97 | 18.9K | 0.04 | | 0.20 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 114.7 | 106.8 | 110.0 | 5.9K | -3.8 | | 3.33 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 78.29 | 78.14 | 78.14 | 507 | -0.08 | | 0.10 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.31 | 70.05 | 70.15 | 65.6K | 0.12 | | 0.16 | |
| LRGG | Macquarie Focused Large Growth ETF | 27.52 | 27.31 | 27.52 | 2.4K | 0.12 | | 0.44 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 44.07 | 43.58 | 44.07 | 2.9K | 0.88 | | 2.03 | |
| LSAF | Leadershares Alphafactor US Core Equity | 47.59 | 47.48 | 47.48 | 1.1K | -0.09 | | 0.19 | |
| LSAT | Leadershares Alphafactor Tactical | 40.56 | 40.31 | 40.56 | 599 | 0.27 | | 0.67 | |
| LSEQ | Harbor Long-Short Equity ETF | 31.77 | 31.76 | 31.76 | 200 | 0.28 | | 0.89 | |
| LSF | Laird Superfood Inc | 2.700 | 2.610 | 2.700 | 14.5K | 0.050 | | 1.89 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 42.87 | 42.54 | 42.80 | 5.3K | 0.18 | | 0.42 | |
| LST | Managed Portfolio Series Leuthold Select | 43.27 | 43.11 | 43.11 | 13.9K | -0.15 | | 0.34 | |
| LSVD | Lsv Disciplined Value ETF | 31.01 | 31.01 | 31.01 | 298 | 0.13 | | 0.42 | |
| LTAX | Nomura Tax-Free USA ETF | 25.13 | 25.13 | 25.12 | 0 | 0.01 | | 0.06 | |
| LTL | Ultra Telecommunications 2X ETF | 27.37 | 27.37 | 27.37 | 100 | 0.65 | | 2.42 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.74 | 52.45 | 52.72 | 20.7K | 0.52 | | 0.99 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.07 | 18.99 | 19.06 | 662 | 0.06 | | 0.33 | |
| LUD | Luda Technology Group Limited | 6.980 | 6.844 | 6.980 | 800 | 0.670 | | 10.62 | |
| LVDS | JPM Fundamental Data Science Large Value | 53.19 | 53.00 | 53.19 | 463 | 0.09 | | 0.17 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 40.87 | 40.04 | 40.09 | 162.4K | 0.04 | | 0.09 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.88 | 24.87 | 24.88 | 654 | -0.01 | | 0.04 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 14.04 | 13.63 | 14.04 | 2.5K | 0.50 | | 3.69 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 30.35 | 30.28 | 30.28 | 1.2K | -0.07 | | 0.23 | |