| LABD | S&P Biotech Bear -3X ETF Direxion | 18.04 | 18.02 | 18.02 | 450 | 0.12 | | 0.64 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 177.1 | 177.0 | 177.1 | 200 | -0.2 | | 0.10 | |
| LABX | Tradr 2X Long Alab Daily ETF | 12.96 | 12.93 | 12.96 | 500 | -0.25 | | 1.89 | |
| LALT | FT Multi-Strategy ETF | 23.78 | 23.67 | 23.78 | 6.2K | 0.20 | | 0.85 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.09 | 25.09 | 25.09 | 161 | -0.01 | | 0.02 | |
| LBAY | Leatherback Long/Short Alternative Yield | 26.21 | 26.18 | 26.20 | 414 | 0.54 | | 2.10 | |
| LBO | Whitewolf Publicly Listed Private Equity | 27.50 | 26.14 | 26.29 | 4.2K | -1.32 | | 4.77 | |
| LCAP | Principal Capital Appreciation Select | 30.35 | 30.06 | 30.12 | 41.9K | -0.27 | | 0.89 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.33 | 42.33 | 42.33 | 100 | -0.55 | | 1.29 | |
| LCIZ | | 29.93 | 27.87 | 28.24 | 3.2K | -1.38 | | 4.66 | |
| LCLG | Logan Capital Broad Innovative Growth | 63.79 | 63.38 | 63.38 | 1.1K | -0.66 | | 1.02 | |
| LCO | Logiq Contrarian Opportunities ETF | 26.89 | 26.89 | 28.38 | 0 | -1.48 | | 5.23 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 24.02 | 23.71 | 23.73 | 2.6K | -0.48 | | 2.00 | |
| LCR | Leuthold Core ETF | 38.72 | 38.40 | 38.42 | 2.8K | -0.06 | | 0.15 | |
| LCTD | Blackrock World Ex U.S. Carbon | 57.54 | 57.11 | 57.35 | 5.5K | -0.03 | | 0.05 | |
| LCTU | Blackrock U.S. Carbon Transition | 75.20 | 73.89 | 74.43 | 36.9K | -0.76 | | 1.01 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.820 | 1.760 | 1.820 | 3.8K | 0.065 | | 3.70 | |
| LDDR | Lifex 2035 Term Income ETF | 82.23 | 82.23 | 82.23 | 243 | -0.82 | | 0.98 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.44 | 25.32 | 25.35 | 4.9K | -0.14 | | 0.53 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.90 | 24.87 | 24.87 | 2.7K | -0.16 | | 0.64 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.35 | 25.29 | 25.32 | 6.7K | -0.02 | | 0.08 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.30 | 25.24 | 25.27 | 31.4K | -0.08 | | 0.32 | |
| LDUR | Pimco Low Duration ETF | 95.94 | 95.66 | 95.87 | 42.2K | 0.08 | | 0.08 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 79.47 | 79.00 | 79.47 | 1.9K | -0.92 | | 1.14 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 10.04 | 10.03 | 10.03 | 30.6K | -0.98 | | 8.90 | |
| LEG.V | | 10.02 | 10.01 | 10.01 | 33.6K | 0.00 | | NaN | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4349 | 0.4349 | 0.4349 | 400 | -0.0001 | | 0.02 | |
| LEGT | Legato Merger Corp. III | 10.90 | 10.89 | 10.90 | 3.8K | -0.01 | | 0.09 | |
| LEGT.U | | 12.00 | 11.01 | 11.01 | 497 | -0.02 | | 0.18 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.4349 | 0.4349 | 0.4349 | 400 | -0.0001 | | 0.02 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.55 | 42.45 | 42.50 | 272.2K | 0.09 | | 0.21 | |
| LENS | Sarmaya Thematic ETF | 46.15 | 45.24 | 45.79 | 9.3K | 2.04 | | 4.64 | |
| LFAI | Lifex 2050 Longevity Income ETF | 153.0 | 153.0 | 153.9 | 0 | -1.0 | | 0.63 | |
| LFAO | Lifex 2055 Longevity Income ETF | 166.5 | 166.5 | 168.0 | 0 | -1.4 | | 0.85 | |
| LFAW | Lifex 2060 Longevity Income ETF | 177.6 | 177.6 | 180.7 | 0 | -3.2 | | 1.75 | |
| LFBE | Lifex 2065 Longevity Income ETF | 187.0 | 187.0 | 188.4 | 0 | -1.4 | | 0.73 | |
| LFDR | Lifex Durable Income ETF | 187.1 | 187.1 | 188.5 | 0 | -1.4 | | 0.72 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 55.01 | 54.42 | 54.50 | 1.2K | -0.48 | | 0.87 | |
| LFGY | Yieldmax Crypto Industry & Tech | 23.77 | 22.30 | 23.12 | 155.0K | -0.63 | | 2.65 | |
| LGCY | Legacy Education Inc | 10.070 | 9.860 | 9.900 | 15.6K | -0.100 | | 1.00 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.92 | 22.92 | 23.10 | 0 | -0.18 | | 0.78 | |
| LGH | Hcm Defender 500 Index ETF | 63.24 | 61.68 | 62.32 | 25.2K | -0.84 | | 1.33 | |
| LGHT | Langar Global Healthtech ETF | 9.560 | 9.560 | 9.560 | 150 | -0.270 | | 2.75 | |
| LGL | LGL Group | 7.195 | 7.040 | 7.195 | 2.0K | -0.095 | | 1.30 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 183.9 | 182.6 | 183.2 | 9.3K | 0.3 | | 0.14 | |
| LGOV | FT Long Duration Opportunities ETF | 21.76 | 21.69 | 21.75 | 126.9K | -0.02 | | 0.09 | |
| LGPS | Logprostyle Inc | 0.8200 | 0.7800 | 0.7900 | 5.5K | 0.0000 | | 0.00 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 210.1 | 210.1 | 211.7 | 0 | -1.6 | | 0.77 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 237.9 | 237.8 | 237.8 | 200 | -0.1 | | 0.03 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 263.8 | 263.8 | 266.2 | 0 | -2.4 | | 0.91 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 280.2 | 280.2 | 281.6 | 0 | -1.4 | | 0.49 | |
| LIFT | Lifex 2028 Income Bucket ETF | 27.32 | 27.32 | 28.12 | 0 | -0.80 | | 2.83 | |
| LIMI | Themes Lithium & Battery Metal Miners | 49.04 | 48.57 | 48.57 | 3.5K | 1.03 | | 2.14 | |
| LIT | GX Lithium & Battery Tech ETF | 72.35 | 71.00 | 71.94 | 430.2K | 1.83 | | 2.61 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.38 | 30.38 | 29.90 | 0 | 0.48 | | 1.62 | |
| LITX | | 50.00 | 48.05 | 48.83 | 14.0K | 6.66 | | 15.79 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.68 | 24.54 | 24.62 | 10.7K | -0.02 | | 0.06 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.94 | 23.93 | 23.93 | 2.6K | -0.04 | | 0.17 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.22 | 42.21 | 42.22 | 1.6K | 0.02 | | 0.04 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.39 | 45.18 | 45.39 | 4.6K | 0.08 | | 0.18 | |
| LLII | Rex Lly Growth & Income ETF | 26.44 | 25.29 | 25.42 | 4.9K | -1.17 | | 4.40 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 22.25 | 21.42 | 21.68 | 23.3K | -0.06 | | 0.28 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 20.84 | 19.06 | 20.11 | 7.6K | -1.13 | | 5.32 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMND.WS | | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.64 | 50.48 | 50.55 | 7.1K | -0.15 | | 0.29 | |
| LNGX | GX U.S. Natural Gas ETF | 38.27 | 37.37 | 38.27 | 5.7K | 0.85 | | 2.26 | |
| LNOK | | 21.53 | 20.97 | 21.51 | 2.5K | 0.38 | | 1.77 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.84 | 23.83 | 23.84 | 1.2K | -0.03 | | 0.11 | |
| LODE | Comstock Inc | 2.870 | 2.870 | 2.870 | 300 | -0.070 | | 2.38 | |
| LODI | Aam Slc Low Duration Income ETF | 25.39 | 25.33 | 25.39 | 3.1K | -0.01 | | 0.04 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.01 | 49.81 | 49.89 | 134.4K | -0.06 | | 0.11 | |
| LOPP | Gabelli Love Our Planet & People ETF | 36.35 | 35.91 | 35.91 | 2.7K | 0.44 | | 1.23 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 77.54 | 75.31 | 76.66 | 17.3K | -0.94 | | 1.21 | |
| LOWV | Ab US Low Volatility Equity ETF | 79.00 | 77.55 | 77.90 | 14.3K | -1.43 | | 1.80 | |
| LPA | Logistic Properties of The Americas | 3.050 | 2.850 | 2.850 | 10.9K | -0.120 | | 4.01 | |
| LPRE | Long Pond Real Estate Select ETF | 27.03 | 26.86 | 26.86 | 1.2K | 0.03 | | 0.13 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 40.35 | 40.35 | 40.35 | 0 | 0.00 | | 0.01 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.1 | 109.9 | 110.1 | 26.19M | 0.1 | | 0.05 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.02 | 87.02 | 87.02 | 115 | 0.00 | | 0.01 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.64 | 93.42 | 93.47 | 32.4K | -0.47 | | 0.50 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.61 | 26.41 | 26.48 | 6.9K | -0.08 | | 0.28 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.60 | 24.43 | 24.46 | 66.8K | -0.19 | | 0.77 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 95.69 | 95.46 | 95.68 | 616 | 0.04 | | 0.05 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.36 | 18.36 | 19.13 | 0 | -0.77 | | 4.04 | |
| LQTI | FT Vest Investment Grade & Target Income | 19.93 | 19.76 | 19.86 | 89.6K | -0.02 | | 0.08 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 131.1 | 113.0 | 117.0 | 30.2K | -8.2 | | 6.53 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 78.80 | 77.48 | 77.91 | 127.9K | -0.89 | | 1.13 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.04 | 68.71 | 69.27 | 117.3K | -0.82 | | 1.17 | |
| LRGG | Macquarie Focused Large Growth ETF | 28.42 | 27.37 | 27.47 | 23.0K | -1.08 | | 3.78 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 45.00 | 42.73 | 43.33 | 4.0K | -2.29 | | 5.02 | |
| LSAF | Leadershares Alphafactor US Core Equity | 46.91 | 45.99 | 46.42 | 8.1K | -0.22 | | 0.47 | |
| LSAT | Leadershares Alphafactor Tactical | 39.58 | 38.78 | 38.99 | 4.5K | 0.04 | | 0.10 | |
| LSEQ | Harbor Long-Short Equity ETF | 31.54 | 31.54 | 31.54 | 100 | 1.00 | | 3.27 | |
| LSF | Laird Superfood Inc | 3.040 | 2.700 | 2.780 | 114.2K | -0.260 | | 8.55 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 43.85 | 42.55 | 42.95 | 45.5K | -0.89 | | 2.02 | |
| LST | Managed Portfolio Series Leuthold Select | 42.60 | 41.91 | 42.31 | 48.9K | 0.22 | | 0.52 | |
| LSVD | Lsv Disciplined Value ETF | 30.68 | 30.68 | 30.99 | 0 | -0.31 | | 1.01 | |
| LTAX | Nomura Tax-Free USA ETF | 25.05 | 25.05 | 25.00 | 0 | 0.05 | | 0.20 | |
| LTL | Ultra Telecommunications 2X ETF | 28.68 | 27.90 | 28.17 | 3.0K | -0.97 | | 3.34 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.79 | 51.56 | 51.79 | 45.8K | 0.28 | | 0.54 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.01 | 18.89 | 18.95 | 3.7K | 0.02 | | 0.11 | |
| LUD | Luda Technology Group Limited | 6.970 | 6.370 | 6.840 | 1.1K | 0.430 | | 6.71 | |
| LVDS | JPM Fundamental Data Science Large Value | 52.58 | 52.22 | 52.48 | 2.9K | 0.06 | | 0.11 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 39.77 | 38.70 | 39.06 | 626.5K | 0.35 | | 0.90 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.96 | 24.85 | 24.85 | 2.7K | -0.14 | | 0.56 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 14.36 | 13.40 | 14.04 | 4.0K | -0.78 | | 5.34 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 29.49 | 29.49 | 29.13 | 0 | 0.36 | | 1.23 | |