| LABD | S&P Biotech Bear -3X ETF Direxion | 19.63 | 18.16 | 19.20 | 2.85M | 0.87 | | 4.75 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 175.9 | 162.1 | 165.6 | 607.0K | -8.6 | | 4.91 | |
| LABX | Tradr 2X Long Alab Daily ETF | 13.70 | 11.70 | 11.96 | 637.9K | -1.64 | | 12.02 | |
| LALT | FT Multi-Strategy ETF | 23.93 | 23.74 | 23.75 | 14.9K | -0.43 | | 1.78 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.11 | 25.11 | 25.19 | 0 | -0.08 | | 0.32 | |
| LBAY | Leatherback Long/Short Alternative Yield | 25.42 | 25.38 | 25.42 | 1.2K | -0.08 | | 0.31 | |
| LBO | Whitewolf Publicly Listed Private Equity | 28.11 | 27.96 | 28.06 | 350 | -0.21 | | 0.76 | |
| LCAP | Principal Capital Appreciation Select | 30.38 | 30.01 | 30.23 | 15.7K | -0.17 | | 0.56 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.72 | 42.72 | 43.04 | 0 | -0.32 | | 0.74 | |
| LCIZ | | 26.47 | 24.24 | 25.86 | 5.6K | 0.88 | | 3.51 | |
| LCLG | Logan Capital Broad Innovative Growth | 65.12 | 63.66 | 63.66 | 330 | -1.82 | | 2.77 | |
| LCO | Logiq Contrarian Opportunities ETF | 26.55 | 26.55 | 28.38 | 0 | -1.83 | | 6.44 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 24.13 | 24.01 | 24.10 | 4.8K | -0.21 | | 0.87 | |
| LCR | Leuthold Core ETF | 38.44 | 38.35 | 38.41 | 2.0K | -0.38 | | 0.99 | |
| LCTD | Blackrock World Ex U.S. Carbon | 57.61 | 57.05 | 57.05 | 3.4K | -0.85 | | 1.47 | |
| LCTU | Blackrock U.S. Carbon Transition | 74.91 | 74.47 | 74.64 | 15.8K | -0.35 | | 0.46 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.580 | 1.460 | 1.460 | 2.64M | -0.090 | | 5.73 | |
| LDDR | Lifex 2035 Term Income ETF | 84.00 | 83.21 | 83.21 | 2.5K | 0.00 | | 0.00 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.54 | 25.43 | 25.44 | 60.8K | -0.01 | | 0.02 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.03 | 25.00 | 25.03 | 4.5K | 0.01 | | 0.02 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.36 | 25.29 | 25.32 | 12.3K | 0.01 | | 0.04 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.35 | 25.33 | 25.34 | 115.7K | -0.01 | | 0.04 | |
| LDUR | Pimco Low Duration ETF | 96.49 | 96.18 | 96.19 | 30.8K | 0.00 | | 0.00 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 80.52 | 79.55 | 79.60 | 1.6K | -1.28 | | 1.59 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 10.04 | 10.03 | 10.03 | 30.6K | -0.98 | | 8.90 | |
| LEG.V | | 10.03 | 10.02 | 10.03 | 430.6K | 0.00 | | NaN | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4200 | 0.4000 | 0.4000 | 9.7K | -0.0200 | | 4.76 | |
| LEGT | Legato Merger Corp. III | 10.90 | 10.89 | 10.90 | 1.1K | 0.01 | | 0.09 | |
| LEGT.U | | 12.00 | 11.01 | 11.01 | 497 | -0.02 | | 0.18 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.4200 | 0.4000 | 0.4000 | 7.4K | -0.0200 | | 4.76 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.55 | 42.28 | 42.28 | 166.6K | -0.30 | | 0.70 | |
| LENS | Sarmaya Thematic ETF | 46.67 | 44.13 | 44.86 | 10.9K | -4.42 | | 9.03 | |
| LFAI | Lifex 2050 Longevity Income ETF | 153.9 | 153.9 | 153.9 | 107 | -0.1 | | 0.08 | |
| LFAO | Lifex 2055 Longevity Income ETF | 167.7 | 167.7 | 168.0 | 0 | -0.3 | | 0.17 | |
| LFAW | Lifex 2060 Longevity Income ETF | 178.8 | 178.8 | 180.7 | 0 | -2.0 | | 1.10 | |
| LFBE | Lifex 2065 Longevity Income ETF | 188.3 | 188.3 | 188.4 | 0 | -0.2 | | 0.08 | |
| LFDR | Lifex Durable Income ETF | 188.3 | 188.3 | 188.5 | 0 | -0.1 | | 0.07 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 55.01 | 54.93 | 54.93 | 289 | -0.20 | | 0.37 | |
| LFGY | Yieldmax Crypto Industry & Tech | 24.98 | 23.87 | 24.12 | 133.3K | -0.93 | | 3.71 | |
| LGCY | Legacy Education Inc | 10.09 | 9.72 | 10.08 | 28.9K | -0.10 | | 0.98 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.10 | 23.10 | 23.10 | 400 | -0.08 | | 0.34 | |
| LGH | Hcm Defender 500 Index ETF | 62.98 | 62.25 | 62.51 | 22.9K | 0.31 | | 0.50 | |
| LGHT | Langar Global Healthtech ETF | 9.900 | 9.870 | 9.900 | 4.1K | -0.079 | | 0.79 | |
| LGL | LGL Group | 7.365 | 7.210 | 7.240 | 16.1K | -0.100 | | 1.36 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 182.3 | 180.6 | 182.2 | 21.4K | 0.4 | | 0.20 | |
| LGOV | FT Long Duration Opportunities ETF | 21.80 | 21.77 | 21.77 | 229.1K | -0.05 | | 0.23 | |
| LGPS | Logprostyle Inc | 0.9236 | 0.7896 | 0.7901 | 33.2K | -0.0917 | | 10.40 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 211.0 | 211.0 | 211.7 | 0 | -0.7 | | 0.34 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 239.0 | 239.0 | 240.8 | 0 | -1.8 | | 0.74 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 264.6 | 264.6 | 266.2 | 0 | -1.6 | | 0.60 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 280.9 | 280.9 | 281.6 | 0 | -0.7 | | 0.24 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.16 | 28.16 | 28.16 | 0 | 0.00 | | 0.01 | |
| LIMI | Themes Lithium & Battery Metal Miners | 49.99 | 47.80 | 48.07 | 2.9K | -4.23 | | 8.04 | |
| LIT | GX Lithium & Battery Tech ETF | 72.11 | 69.78 | 69.91 | 719.7K | -3.67 | | 4.99 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.13 | 29.90 | 29.90 | 650 | -0.29 | | 0.97 | |
| LITX | | 44.15 | 33.10 | 35.75 | 1.23M | 0.00 | | NaN | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.62 | 24.52 | 24.56 | 4.4K | -0.09 | | 0.37 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.94 | 23.94 | 24.07 | 0 | -0.13 | | 0.54 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.71 | 42.66 | 42.68 | 1.3K | -0.16 | | 0.37 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.53 | 45.53 | 45.86 | 0 | -0.33 | | 0.72 | |
| LLII | Rex Lly Growth & Income ETF | 26.57 | 26.06 | 26.44 | 8.3K | 0.29 | | 1.12 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 23.74 | 22.52 | 23.33 | 323.7K | 0.62 | | 2.73 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 23.77 | 21.89 | 21.97 | 11.1K | -2.26 | | 9.28 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMND.WS | | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.78 | 50.57 | 50.64 | 5.7K | 0.14 | | 0.27 | |
| LNGX | GX U.S. Natural Gas ETF | 38.90 | 38.13 | 38.70 | 8.6K | 0.36 | | 0.94 | |
| LNOK | | 20.25 | 19.99 | 19.99 | 400 | 0.79 | | 4.14 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.87 | 23.82 | 23.87 | 2.6K | -0.10 | | 0.41 | |
| LODE | Comstock Inc | 3.135 | 2.820 | 2.955 | 3.44M | -0.180 | | 5.75 | |
| LODI | Aam Slc Low Duration Income ETF | 25.39 | 25.34 | 25.39 | 3.3K | -0.09 | | 0.35 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.50 | 50.14 | 50.24 | 292.8K | -0.20 | | 0.39 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.20 | 35.20 | 35.20 | 100 | -0.21 | | 0.60 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 80.12 | 77.24 | 77.45 | 26.2K | -2.88 | | 3.59 | |
| LOWV | Ab US Low Volatility Equity ETF | 78.62 | 78.30 | 78.31 | 5.1K | -0.39 | | 0.49 | |
| LPA | Logistic Properties of The Americas | 3.040 | 2.810 | 3.040 | 14.0K | 0.090 | | 3.14 | |
| LPRE | Long Pond Real Estate Select ETF | 27.02 | 26.79 | 26.99 | 191.6K | -0.03 | | 0.11 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.88 | 39.88 | 40.28 | 0 | -0.40 | | 0.99 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.7 | 110.5 | 110.6 | 33.72M | -0.1 | | 0.10 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.60 | 87.52 | 87.60 | 837 | -0.12 | | 0.14 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.96 | 93.79 | 93.94 | 41.1K | -0.04 | | 0.04 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.67 | 26.59 | 26.59 | 40.9K | -0.09 | | 0.34 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.73 | 24.67 | 24.72 | 55.2K | -0.01 | | 0.04 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.18 | 96.03 | 96.16 | 1.4K | -0.04 | | 0.04 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.58 | 18.58 | 19.13 | 0 | -0.55 | | 2.88 | |
| LQTI | FT Vest Investment Grade & Target Income | 22.17 | 19.97 | 19.97 | 92.5K | -0.08 | | 0.40 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 140.6 | 119.1 | 120.0 | 43.8K | -17.0 | | 12.41 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 78.80 | 78.28 | 78.52 | 39.7K | -0.32 | | 0.41 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 69.95 | 69.23 | 69.66 | 129.8K | -0.36 | | 0.51 | |
| LRGG | Macquarie Focused Large Growth ETF | 28.79 | 28.45 | 28.52 | 31.3K | -0.23 | | 0.79 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 46.11 | 45.45 | 45.45 | 1.2K | -0.57 | | 1.24 | |
| LSAF | Leadershares Alphafactor US Core Equity | 46.17 | 45.94 | 46.13 | 3.2K | -0.33 | | 0.71 | |
| LSAT | Leadershares Alphafactor Tactical | 39.09 | 38.72 | 39.09 | 3.0K | -0.01 | | 0.03 | |
| LSEQ | Harbor Long-Short Equity ETF | 30.71 | 30.71 | 30.71 | 111 | -1.31 | | 4.16 | |
| LSF | Laird Superfood Inc | 3.190 | 3.080 | 3.140 | 13.7K | 0.000 | | 0.00 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 44.51 | 44.05 | 44.15 | 123.3K | -0.23 | | 0.52 | |
| LST | Managed Portfolio Series Leuthold Select | 41.95 | 41.31 | 41.58 | 54.9K | -0.81 | | 1.91 | |
| LSVD | Lsv Disciplined Value ETF | 30.72 | 30.50 | 30.50 | 508 | -0.20 | | 0.66 | |
| LTAX | Nomura Tax-Free USA ETF | 25.05 | 25.05 | 25.00 | 0 | 0.05 | | 0.19 | |
| LTL | Ultra Telecommunications 2X ETF | 29.26 | 29.05 | 29.15 | 1.6K | -0.01 | | 0.04 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.88 | 51.69 | 51.69 | 65.8K | -0.40 | | 0.77 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.16 | 19.07 | 19.11 | 3.4K | -0.05 | | 0.25 | |
| LUD | Luda Technology Group Limited | 8.250 | 7.330 | 7.950 | 6.2K | 0.150 | | 1.92 | |
| LVDS | JPM Fundamental Data Science Large Value | 52.04 | 51.72 | 52.04 | 1.7K | -0.12 | | 0.23 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 38.47 | 38.12 | 38.37 | 685.5K | -0.03 | | 0.08 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.14 | 25.14 | 25.14 | 477.9K | -0.05 | | 0.18 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 15.53 | 13.83 | 14.05 | 5.0K | -1.62 | | 10.37 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 28.94 | 28.72 | 28.87 | 1.8K | -0.04 | | 0.13 | |