| LABD | S&P Biotech Bear -3X ETF Direxion | 32.20 | 31.24 | 31.73 | 737.9K | -0.74 | | 2.28 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 118.6 | 115.0 | 116.8 | 450.4K | 2.5 | | 2.22 | |
| LABX | Tradr 2X Long Alab Daily ETF | 18.75 | 17.43 | 17.66 | 595.2K | 0.25 | | 1.44 | |
| LALT | FT Multi-Strategy ETF | 23.03 | 23.03 | 23.03 | 2.1K | -0.02 | | 0.09 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.23 | 25.23 | 25.23 | 479 | 0.02 | | 0.06 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.96 | 24.83 | 24.83 | 16.7K | -0.18 | | 0.71 | |
| LBO | Whitewolf Publicly Listed Private Equity | 28.51 | 28.50 | 28.50 | 536 | 0.17 | | 0.60 | |
| LCAP | Principal Capital Appreciation Select | 29.64 | 29.52 | 29.58 | 10.2K | 0.30 | | 1.02 | |
| LCF | Touchstone US Large Cap Focused ETF | 41.97 | 41.97 | 41.59 | 0 | 0.38 | | 0.92 | |
| LCG | Sterling Capital Focus Equity ETF | 33.80 | 33.45 | 33.71 | 16.8K | 0.27 | | 0.81 | |
| LCLG | Logan Capital Broad Innovative Growth | 63.74 | 63.74 | 63.74 | 288 | 0.53 | | 0.85 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.72 | 23.56 | 23.72 | 1.9K | 0.19 | | 0.81 | |
| LCR | Leuthold Core ETF | 38.17 | 38.13 | 38.17 | 3.7K | 0.18 | | 0.47 | |
| LCTD | Blackrock World Ex U.S. Carbon | 54.35 | 54.18 | 54.27 | 4.6K | 0.23 | | 0.42 | |
| LCTU | Blackrock U.S. Carbon Transition | 74.13 | 73.87 | 73.97 | 24.8K | 0.55 | | 0.75 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.710 | 1.610 | 1.690 | 969.0K | 0.070 | | 4.29 | |
| LDDR | Lifex 2035 Term Income ETF | 85.77 | 85.65 | 85.65 | 1.6K | 0.03 | | 0.04 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.41 | 25.41 | 25.41 | 100 | 0.02 | | 0.06 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.07 | 25.07 | 25.00 | 0 | 0.07 | | 0.29 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.53 | 25.50 | 25.51 | 2.5K | -0.01 | | 0.04 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.45 | 25.38 | 25.42 | 2.2K | 0.00 | | 0.02 | |
| LDUR | Pimco Low Duration ETF | 96.28 | 95.23 | 96.23 | 15.4K | 0.11 | | 0.11 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 77.46 | 77.24 | 77.24 | 2.1K | 0.37 | | 0.49 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.12 | 11.12 | 11.12 | 600 | -0.17 | | 1.51 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.3800 | 0.3500 | 0.3700 | 10.8K | -0.0100 | | 2.63 | |
| LEGT | Legato Merger Corp. III | 10.89 | 10.89 | 10.89 | 200 | 0.09 | | 0.83 | |
| LEGT.U | | 11.12 | 11.12 | 11.12 | 100 | -0.17 | | 1.51 | |
| LEGT.WS | | 0.3800 | 0.3500 | 0.3700 | 9.8K | -0.0100 | | 2.63 | |
| LEMB | JPM EM Local Currency Bond | 41.50 | 41.37 | 41.50 | 27.5K | 0.19 | | 0.46 | |
| LENS | Sarmaya Thematic ETF | 34.71 | 34.50 | 34.50 | 1.7K | -0.07 | | 0.21 | |
| LEU | Centrus Energy Corp | 388.0 | 350.0 | 382.8 | 827.6K | 38.8 | | 11.26 | |
| LFAI | Lifex 2050 Longevity Income ETF | 158.9 | 158.9 | 158.9 | 0 | 0.0 | | 0.01 | |
| LFAO | Lifex 2055 Longevity Income ETF | 173.7 | 173.7 | 174.5 | 0 | -0.8 | | 0.48 | |
| LFAW | Lifex 2060 Longevity Income ETF | 185.8 | 185.8 | 186.6 | 0 | -0.8 | | 0.45 | |
| LFBE | Lifex 2065 Longevity Income ETF | 196.3 | 196.3 | 195.8 | 0 | 0.5 | | 0.27 | |
| LFDR | Lifex Durable Income ETF | 196.4 | 196.4 | 195.8 | 0 | 0.5 | | 0.27 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.19 | 54.07 | 54.19 | 320 | 0.45 | | 0.84 | |
| LFGY | Yieldmax Crypto Industry & Tech | 36.34 | 35.50 | 36.31 | 109.8K | 0.91 | | 2.58 | |
| LGCY | Legacy Education Inc | 10.005 | 9.500 | 9.760 | 58.9K | -0.150 | | 1.52 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.00 | 22.92 | 23.00 | 6.7K | 0.14 | | 0.62 | |
| LGH | Hcm Defender 500 Index ETF | 61.86 | 61.66 | 61.67 | 16.7K | 0.64 | | 1.05 | |
| LGHT | Langar Global Healthtech ETF | 10.64 | 10.64 | 10.58 | 0 | 0.06 | | 0.58 | |
| LGL | LGL Group | 6.370 | 6.230 | 6.270 | 1.4K | -0.098 | | 1.54 | |
| LGL.W | LGL Group Inc WT | 0.3000 | 0.2601 | 0.3000 | 5.2K | 0.0400 | | 15.38 | |
| LGL.WS | | 0.3000 | 0.2601 | 0.3000 | 5.2K | 0.0400 | | 15.38 | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 176.7 | 175.7 | 175.7 | 10.0K | -0.4 | | 0.23 | |
| LGOV | FT Long Duration Opportunities ETF | 22.19 | 22.10 | 22.13 | 78.4K | 0.05 | | 0.23 | |
| LGPS | Logprostyle Inc | 1.030 | 1.000 | 1.010 | 9.4K | 0.000 | | 0.00 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 217.6 | 217.6 | 216.5 | 0 | 1.1 | | 0.51 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 247.6 | 247.6 | 248.1 | 0 | -0.4 | | 0.17 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 275.3 | 275.3 | 276.3 | 0 | -0.9 | | 0.34 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 294.1 | 294.1 | 294.6 | 0 | -0.5 | | 0.16 | |
| LIFT | Lifex 2028 Income Bucket ETF | 30.47 | 30.39 | 30.47 | 1.1K | 0.05 | | 0.15 | |
| LIMI | Themes Lithium & Battery Metal Miners | 40.44 | 39.80 | 40.42 | 2.6K | 1.80 | | 4.69 | |
| LIT | GX Lithium & Battery Tech ETF | 61.21 | 58.84 | 61.03 | 524.8K | 2.79 | | 4.79 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 28.86 | 28.86 | 28.86 | 150 | 0.42 | | 1.49 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.78 | 24.77 | 24.78 | 884 | 0.01 | | 0.04 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.05 | 24.05 | 24.00 | 0 | 0.05 | | 0.21 | |
| LKOR | Flexshares Credit Scored US Long Corp | 44.22 | 44.17 | 44.22 | 658 | 0.08 | | 0.17 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 47.06 | 47.06 | 47.06 | 100 | 0.03 | | 0.06 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 16.30 | 15.52 | 15.99 | 592.6K | 0.18 | | 1.14 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 42.97 | 39.26 | 42.79 | 15.4K | 3.44 | | 8.73 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0615 | 0.0560 | 0.0600 | 7.1K | 0.0012 | | 2.04 | |
| LMND.WS | | 0.0615 | 0.0560 | 0.0600 | 7.1K | 0.0012 | | 2.04 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.85 | 50.85 | 50.85 | 147 | 0.00 | | 0.00 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.93 | 23.91 | 23.91 | 1.3K | 0.04 | | 0.17 | |
| LODE | Comstock Inc | 3.200 | 2.990 | 3.130 | 1.1M | 0.170 | | 5.72 | |
| LODI | Aam Slc Low Duration Income ETF | 25.36 | 25.35 | 25.36 | 6.9K | 0.03 | | 0.10 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.76 | 50.69 | 50.76 | 124.2K | 0.13 | | 0.26 | |
| LOPP | Gabelli Love Our Planet & People ETF | 32.92 | 32.92 | 32.27 | 0 | 0.65 | | 2.02 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 79.66 | 78.80 | 79.49 | 11.8K | 2.00 | | 2.58 | |
| LOWV | Ab US Low Volatility Equity ETF | 79.27 | 79.08 | 79.08 | 3.3K | 0.50 | | 0.63 | |
| LPA | Logistic Properties of The Americas | 3.650 | 3.500 | 3.510 | 56.4K | 0.050 | | 1.40 | |
| LPRE | Long Pond Real Estate Select ETF | 26.70 | 26.47 | 26.50 | 22.3K | 0.10 | | 0.38 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 40.92 | 40.53 | 40.66 | 1.6K | 0.45 | | 1.13 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 112.8 | 112.4 | 112.7 | 27.44M | 0.2 | | 0.17 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 88.59 | 88.59 | 88.59 | 100 | 0.15 | | 0.17 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.78 | 93.65 | 93.78 | 137.9K | 0.14 | | 0.15 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 27.17 | 27.03 | 27.14 | 6.7K | 0.07 | | 0.26 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 25.37 | 25.32 | 25.37 | 25.5K | 0.04 | | 0.16 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 98.04 | 97.98 | 98.02 | 1.3K | 0.19 | | 0.20 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 19.08 | 19.08 | 19.34 | 0 | -0.26 | | 1.36 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.58 | 20.47 | 20.58 | 86.3K | 0.07 | | 0.32 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 56.96 | 53.23 | 56.47 | 20.9K | 2.68 | | 5.04 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 78.29 | 78.12 | 78.29 | 20.9K | 0.54 | | 0.70 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.06 | 69.78 | 69.90 | 71.2K | 0.63 | | 0.91 | |
| LRGG | Macquarie Focused Large Growth ETF | 30.09 | 29.96 | 30.02 | 83.0K | 0.27 | | 0.89 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 49.69 | 49.17 | 49.45 | 4.3K | 0.62 | | 1.28 | |
| LSAF | Leadershares Alphafactor US Core Equity | 44.92 | 44.65 | 44.65 | 3.6K | 0.04 | | 0.09 | |
| LSAT | Leadershares Alphafactor Tactical | 41.04 | 40.77 | 40.95 | 15.6K | -0.08 | | 0.18 | |
| LSEQ | Harbor Long-Short Equity ETF | 28.75 | 28.65 | 28.65 | 410 | 0.10 | | 0.33 | |
| LSF | Laird Superfood Inc | 5.080 | 4.810 | 4.850 | 24.5K | -0.180 | | 3.60 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 45.18 | 45.02 | 45.06 | 22.8K | 0.24 | | 0.53 | |
| LST | Managed Portfolio Series Leuthold Select | 40.10 | 39.98 | 40.01 | 5.7K | 0.37 | | 0.93 | |
| LSVD | Lsv Disciplined Value ETF | 28.62 | 28.62 | 28.39 | 0 | 0.23 | | 0.81 | |
| LTL | Ultra Telecommunications 2X ETF | 111.8 | 110.4 | 110.4 | 2.9K | 0.3 | | 0.24 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.57 | 54.20 | 54.49 | 204.1K | -0.01 | | 0.02 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 20.16 | 20.13 | 20.13 | 19.6K | 0.01 | | 0.05 | |
| LUD | Luda Technology Group Limited | 8.820 | 8.820 | 8.820 | 100 | -0.130 | | 1.45 | |
| LVDS | JPM Fundamental Data Science Large Value | 52.28 | 52.16 | 52.16 | 3.1K | 0.25 | | 0.49 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 35.56 | 35.44 | 35.46 | 319.8K | -0.01 | | 0.01 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 24.00 | 22.89 | 23.13 | 2.6K | -0.25 | | 1.09 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 27.43 | 27.43 | 27.43 | 1.0K | 0.09 | | 0.34 | |