| LABD | S&P Biotech Bear -3X ETF Direxion | 17.52 | 17.50 | 17.50 | 250 | -0.10 | | 0.57 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 184.0 | 182.7 | 184.0 | 1.2K | 2.1 | | 1.13 | |
| LABX | Tradr 2X Long Alab Daily ETF | 16.05 | 15.81 | 15.84 | 6.4K | 0.40 | | 2.59 | |
| LALT | FT Multi-Strategy ETF | 23.96 | 23.81 | 23.96 | 8.6K | 0.20 | | 0.84 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.18 | 25.18 | 25.16 | 0 | 0.02 | | 0.08 | |
| LBAY | Leatherback Long/Short Alternative Yield | 25.58 | 25.46 | 25.51 | 1.5K | -0.26 | | 1.01 | |
| LBO | Whitewolf Publicly Listed Private Equity | 28.51 | 28.49 | 28.49 | 721 | -0.03 | | 0.09 | |
| LCAP | Principal Capital Appreciation Select | 30.48 | 30.37 | 30.43 | 20.2K | -0.70 | | 2.26 | |
| LCF | Touchstone US Large Cap Focused ETF | 43.04 | 42.99 | 43.04 | 200 | 0.16 | | 0.36 | |
| LCIZ | | 28.77 | 26.66 | 26.66 | 2.9K | 0.00 | | NaN | |
| LCLG | Logan Capital Broad Innovative Growth | 65.66 | 65.66 | 64.83 | 0 | 0.83 | | 1.28 | |
| LCO | Logiq Contrarian Opportunities ETF | 28.06 | 28.06 | 28.12 | 0 | -0.06 | | 0.20 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 24.23 | 24.23 | 24.23 | 160 | 0.12 | | 0.51 | |
| LCR | Leuthold Core ETF | 38.82 | 38.74 | 38.81 | 6.4K | -0.07 | | 0.17 | |
| LCTD | Blackrock World Ex U.S. Carbon | 57.90 | 57.64 | 57.89 | 3.1K | 0.95 | | 1.67 | |
| LCTU | Blackrock U.S. Carbon Transition | 75.24 | 75.07 | 75.18 | 15.2K | 0.17 | | 0.23 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.670 | 1.640 | 1.670 | 250 | 0.040 | | 2.45 | |
| LDDR | Lifex 2035 Term Income ETF | 83.24 | 83.12 | 83.12 | 6.1K | -0.03 | | 0.04 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.44 | 25.40 | 25.44 | 16.1K | 0.03 | | 0.12 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.09 | 25.05 | 25.05 | 508 | 0.02 | | 0.08 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.27 | 25.24 | 25.26 | 3.2K | 0.02 | | 0.08 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.38 | 25.32 | 25.36 | 28.5K | 0.02 | | 0.06 | |
| LDUR | Pimco Low Duration ETF | 96.17 | 96.10 | 96.15 | 30.0K | 0.01 | | 0.01 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 80.55 | 80.37 | 80.55 | 3.0K | 0.58 | | 0.72 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 12.00 | 11.01 | 11.01 | 600 | 0.99 | | 9.83 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4201 | 0.4200 | 0.4201 | 6.2K | -0.0299 | | 6.64 | |
| LEGT | Legato Merger Corp. III | 10.91 | 10.88 | 10.89 | 7.3K | 0.02 | | 0.18 | |
| LEGT.U | | 12.00 | 11.01 | 11.01 | 497 | -0.02 | | 0.18 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.4201 | 0.4200 | 0.4201 | 5.7K | -0.0299 | | 6.64 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.75 | 42.47 | 42.71 | 309.7K | 0.29 | | 0.68 | |
| LENS | Sarmaya Thematic ETF | 48.34 | 47.71 | 47.88 | 6.5K | 0.64 | | 1.33 | |
| LFAI | Lifex 2050 Longevity Income ETF | 154.7 | 154.7 | 154.7 | 135 | -0.5 | | 0.34 | |
| LFAO | Lifex 2055 Longevity Income ETF | 168.1 | 168.1 | 168.0 | 0 | 0.1 | | 0.08 | |
| LFAW | Lifex 2060 Longevity Income ETF | 179.3 | 179.3 | 180.7 | 0 | -1.4 | | 0.78 | |
| LFBE | Lifex 2065 Longevity Income ETF | 189.0 | 189.0 | 188.4 | 0 | 0.6 | | 0.32 | |
| LFDR | Lifex Durable Income ETF | 189.1 | 189.1 | 188.5 | 0 | 0.6 | | 0.32 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 55.22 | 55.16 | 55.21 | 919 | 0.23 | | 0.41 | |
| LFGY | Yieldmax Crypto Industry & Tech | 25.97 | 25.97 | 25.97 | 100 | -0.30 | | 1.14 | |
| LGCY | Legacy Education Inc | 10.420 | 9.870 | 9.890 | 80.8K | -0.460 | | 4.47 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.23 | 23.23 | 23.23 | 100 | 0.15 | | 0.65 | |
| LGH | Hcm Defender 500 Index ETF | 63.39 | 63.03 | 63.31 | 42.1K | 0.36 | | 0.57 | |
| LGHT | Langar Global Healthtech ETF | 10.19 | 10.16 | 10.16 | 2.1K | -0.07 | | 0.69 | |
| LGL | LGL Group | 7.170 | 7.040 | 7.100 | 19.6K | 0.170 | | 2.43 | |
| LGL.WS | | 0.1890 | 0.1650 | 0.1651 | 2.1K | -0.0078 | | 4.51 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 182.4 | 181.8 | 182.3 | 53.5K | 0.0 | | 0.00 | |
| LGOV | FT Long Duration Opportunities ETF | 21.86 | 21.78 | 21.79 | 101.0K | -0.08 | | 0.34 | |
| LGPS | Logprostyle Inc | 0.9137 | 0.9136 | 0.9136 | 495 | 0.0000 | | 0.00 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 211.7 | 211.7 | 212.2 | 0 | -0.4 | | 0.21 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 240.8 | 240.8 | 240.8 | 215 | -0.6 | | 0.26 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 266.4 | 266.4 | 266.2 | 0 | 0.2 | | 0.08 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 283.5 | 283.5 | 281.6 | 0 | 1.9 | | 0.67 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.14 | 28.14 | 28.10 | 0 | 0.04 | | 0.13 | |
| LIMI | Themes Lithium & Battery Metal Miners | 56.70 | 56.00 | 56.25 | 4.2K | 0.17 | | 0.30 | |
| LIT | GX Lithium & Battery Tech ETF | 75.24 | 75.19 | 75.24 | 617 | 0.04 | | 0.05 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.53 | 30.53 | 30.53 | 152 | -0.15 | | 0.48 | |
| LITX | | 31.22 | 27.70 | 30.58 | 27.7K | 0.00 | | NaN | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.68 | 24.62 | 24.68 | 5.0K | 0.01 | | 0.04 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.07 | 24.07 | 24.09 | 0 | -0.03 | | 0.10 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.86 | 42.86 | 42.86 | 274.6K | -0.16 | | 0.38 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.86 | 45.86 | 45.86 | 108 | -0.24 | | 0.52 | |
| LLII | Rex Lly Growth & Income ETF | 27.66 | 26.74 | 26.79 | 4.6K | -0.83 | | 3.00 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 23.30 | 23.01 | 23.01 | 14.8K | -0.36 | | 1.54 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 26.35 | 24.21 | 26.15 | 19.3K | 1.76 | | 7.21 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0155 | 0.0051 | 0.0099 | 118.0K | -0.0061 | | 38.13 | |
| LMND.WS | | 0.0155 | 0.0051 | 0.0099 | 118.1K | -0.0061 | | 38.13 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.49 | 50.49 | 50.38 | 0 | 0.11 | | 0.22 | |
| LNGX | GX U.S. Natural Gas ETF | 37.54 | 37.08 | 37.44 | 4.5K | -0.01 | | 0.04 | |
| LNOK | | 22.71 | 22.71 | 22.71 | 995 | -0.58 | | 2.48 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.98 | 23.97 | 23.98 | 1.0K | 0.01 | | 0.02 | |
| LODE | Comstock Inc | 3.840 | 3.790 | 3.790 | 475 | 0.190 | | 5.28 | |
| LODI | Aam Slc Low Duration Income ETF | 25.46 | 25.35 | 25.44 | 2.6K | 0.03 | | 0.12 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.62 | 50.52 | 50.61 | 31.5K | -0.02 | | 0.03 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.54 | 35.53 | 35.53 | 2.9K | 0.06 | | 0.18 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 82.14 | 81.50 | 82.14 | 5.5K | 0.62 | | 0.76 | |
| LOWV | Ab US Low Volatility Equity ETF | 79.41 | 79.17 | 79.38 | 21.2K | 0.67 | | 0.85 | |
| LPA | Logistic Properties of The Americas | 2.940 | 2.760 | 2.850 | 20.2K | 0.130 | | 4.55 | |
| LPRE | Long Pond Real Estate Select ETF | 27.63 | 27.12 | 27.21 | 5.5K | -0.06 | | 0.22 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.89 | 39.89 | 39.79 | 0 | 0.10 | | 0.26 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.8 | 110.8 | 110.8 | 535 | 0.0 | | 0.00 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.50 | 87.50 | 87.63 | 0 | -0.13 | | 0.15 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 94.23 | 94.06 | 94.14 | 166.9K | -0.01 | | 0.01 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.73 | 26.63 | 26.68 | 9.9K | 0.00 | | 0.00 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.74 | 24.70 | 24.71 | 55.6K | -0.03 | | 0.10 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.30 | 96.16 | 96.17 | 1.2K | -0.32 | | 0.34 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.52 | 18.52 | 19.13 | 0 | -0.62 | | 3.22 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.15 | 20.01 | 20.06 | 94.2K | 0.01 | | 0.07 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 139.6 | 137.7 | 137.7 | 600 | 11.1 | | 8.80 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 79.25 | 78.88 | 79.06 | 39.5K | 0.10 | | 0.13 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.25 | 70.01 | 70.16 | 132.7K | 0.22 | | 0.31 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.41 | 29.27 | 29.31 | 63.1K | -0.06 | | 0.19 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 49.17 | 48.58 | 48.59 | 4.9K | 0.53 | | 1.10 | |
| LSAF | Leadershares Alphafactor US Core Equity | 46.72 | 46.45 | 46.51 | 9.4K | -0.01 | | 0.02 | |
| LSAT | Leadershares Alphafactor Tactical | 39.21 | 38.68 | 38.90 | 11.2K | -0.29 | | 0.73 | |
| LSEQ | Harbor Long-Short Equity ETF | 30.65 | 30.65 | 30.65 | 101 | 0.49 | | 1.62 | |
| LSF | Laird Superfood Inc | 3.370 | 3.070 | 3.240 | 42.4K | 0.010 | | 0.31 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 44.91 | 44.63 | 44.73 | 25.5K | -0.02 | | 0.05 | |
| LST | Managed Portfolio Series Leuthold Select | 42.29 | 42.11 | 42.24 | 15.3K | 0.00 | | 0.01 | |
| LSVD | Lsv Disciplined Value ETF | 30.75 | 30.75 | 30.75 | 114 | 0.22 | | 0.72 | |
| LTAX | Nomura Tax-Free USA ETF | 24.98 | 24.98 | 25.00 | 0 | -0.02 | | 0.08 | |
| LTL | Ultra Telecommunications 2X ETF | 28.08 | 27.75 | 27.88 | 3.2K | -0.41 | | 1.46 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.44 | 52.22 | 52.25 | 45.3K | -0.12 | | 0.23 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.26 | 19.21 | 19.23 | 3.6K | -0.10 | | 0.49 | |
| LUD | Luda Technology Group Limited | 8.960 | 6.140 | 8.440 | 70.8K | -0.530 | | 5.89 | |
| LVDS | JPM Fundamental Data Science Large Value | 51.69 | 51.53 | 51.69 | 5.3K | 0.10 | | 0.20 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 38.14 | 37.97 | 38.06 | 503.0K | 0.25 | | 0.65 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.26 | 25.26 | 25.32 | 0 | -0.06 | | 0.24 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 16.50 | 15.38 | 15.50 | 16.0K | -0.73 | | 4.54 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 28.83 | 28.83 | 28.83 | 100 | 0.01 | | 0.05 | |