| LABD | S&P Biotech Bear -3X ETF Direxion | 8.285 | 7.400 | 7.530 | 34.87M | -0.720 | | 8.74 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 246.2 | 222.5 | 243.1 | 485.6K | 20.1 | | 9.01 | |
| LABX | Tradr 2X Long Alab Daily ETF | 14.26 | 12.31 | 13.62 | 1.25M | -0.40 | | 2.85 | |
| LADM | Pacer Swan Sos Laddered Moderate ETF | 33.27 | 33.20 | 33.20 | 107 | 0.09 | | 0.27 | |
| LALT | FT Multi-Strategy ETF | 24.97 | 24.88 | 24.93 | 205.6K | 0.05 | | 0.20 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.19 | 25.14 | 25.19 | 14.7K | 0.02 | | 0.06 | |
| LASC | Corgi Lasr 2X Daily ETF | 5.912 | 5.810 | 5.912 | 514 | 0.042 | | 0.69 | |
| LATR | Corgi Buy Now Pay Later ETF | 27.39 | 27.24 | 27.39 | 274 | 0.65 | | 2.44 | |
| LBAY | Leatherback Long/Short Alternative Yield | 25.50 | 25.50 | 25.50 | 17 | 0.13 | | 0.51 | |
| LBO | Whitewolf Publicly Listed Private Equity | 24.08 | 24.00 | 24.00 | 451 | 0.13 | | 0.55 | |
| LBOX | GraniteShares Short Term Box ETF | 25.22 | 25.15 | 25.15 | 20.4K | -0.01 | | 0.02 | |
| LCAP | Principal Capital Appreciation Select | 34.48 | 34.30 | 34.42 | 25.7K | 0.21 | | 0.61 | |
| LCF | Touchstone US Large Cap Focused ETF | 46.68 | 46.64 | 46.66 | 6.3K | 0.26 | | 0.57 | |
| LCLG | Logan Capital Broad Innovative Growth | 71.50 | 71.50 | 71.50 | 169 | 0.47 | | 0.66 | |
| LCO | Logiq Contrarian Opportunities ETF | 27.94 | 27.94 | 27.94 | 8 | 0.23 | | 0.82 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 27.52 | 27.44 | 27.50 | 4.2K | 0.26 | | 0.95 | |
| LCR | Leuthold Core ETF | 40.52 | 40.40 | 40.49 | 4.5K | 0.18 | | 0.44 | |
| LCTD | Blackrock World Ex U.S. Carbon | 57.75 | 57.46 | 57.75 | 3.1K | 0.51 | | 0.89 | |
| LCTO | Kurv U.S. Large Cap TaxOptimized ETF | 25.04 | 25.04 | 25.04 | 16 | 0.20 | | 0.80 | |
| LCTU | Blackrock U.S. Carbon Transition | 83.46 | 83.05 | 83.32 | 20.5K | 0.47 | | 0.57 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.0250 | 0.9800 | 0.9877 | 1.08M | -0.0360 | | 3.50 | |
| LDDR | Lifex 2035 Term Income ETF | 74.24 | 74.14 | 74.20 | 1.6K | -0.09 | | 0.12 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 24.69 | 24.63 | 24.69 | 14.7K | -0.03 | | 0.12 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.02 | 23.98 | 23.98 | 4.1K | 0.01 | | 0.02 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 24.82 | 24.69 | 24.71 | 82.6K | 0.01 | | 0.02 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 24.59 | 24.56 | 24.58 | 76.5K | -0.01 | | 0.04 | |
| LDUR | Pimco Low Duration ETF | 94.13 | 93.89 | 94.04 | 123.6K | -0.13 | | 0.14 | |
| LEG.T | Legato Mrg Corp IV WT [Lego.Ws] | 0.3500 | 0.3079 | 0.3500 | 6.3K | -0.0100 | | 2.78 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 11.04 | 10.08 | 10.08 | 1.1K | 0.00 | | 0.00 | |
| LEGO | Legato Merger Corp. IV | 10.000 | 9.990 | 10.000 | 15.4K | 0.000 | | 0.00 | |
| LEGO.UN | LEGO.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGO.WT | LEGO.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.37 | 42.31 | 42.37 | 20.1K | 0.08 | | 0.19 | |
| LENS | Sarmaya Thematic ETF | 44.29 | 43.99 | 43.99 | 4.9K | 0.42 | | 0.96 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 7.775 | 7.230 | 7.380 | 126.3K | 0.010 | | 0.14 | |
| LFAI | Lifex 2050 Longevity Income ETF | 139.2 | 139.2 | 139.2 | 6 | 0.0 | | 0.00 | |
| LFAO | Lifex 2055 Longevity Income ETF | 151.2 | 151.2 | 151.2 | 6 | 0.0 | | 0.02 | |
| LFAW | Lifex 2060 Longevity Income ETF | 160.7 | 160.7 | 160.7 | 6 | 0.0 | | 0.03 | |
| LFBE | Lifex 2065 Longevity Income ETF | 168.6 | 168.6 | 168.6 | 6 | 0.1 | | 0.06 | |
| LFDR | Lifex Durable Income ETF | 168.7 | 168.7 | 168.7 | 6 | 0.1 | | 0.06 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 62.04 | 62.03 | 62.03 | 340 | 0.38 | | 0.62 | |
| LFGY | Yieldmax Crypto Industry & Tech | 18.25 | 17.95 | 18.23 | 47.8K | 0.28 | | 1.56 | |
| LGCY | Legacy Education Inc | 10.28 | 10.00 | 10.19 | 21.9K | 0.13 | | 1.29 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 25.90 | 25.90 | 25.90 | 10 | 0.18 | | 0.69 | |
| LGH | Hcm Defender 500 Index ETF | 67.68 | 67.21 | 67.68 | 18.6K | 0.55 | | 0.82 | |
| LGHT | Langar Global Healthtech ETF | 10.81 | 10.81 | 10.81 | 1.1K | 0.37 | | 3.52 | |
| LGL | LGL Group | 6.775 | 6.670 | 6.750 | 12.1K | 0.080 | | 1.19 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 178.2 | 177.2 | 178.0 | 15.3K | 0.6 | | 0.33 | |
| LGOV | FT Long Duration Opportunities ETF | 19.76 | 19.63 | 19.75 | 155.2K | 0.03 | | 0.15 | |
| LGPS | Logprostyle Inc | 0.7548 | 0.6813 | 0.7341 | 60.9K | 0.0141 | | 1.96 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 193.2 | 193.2 | 193.2 | 6 | 0.0 | | 0.01 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 217.6 | 217.6 | 217.6 | 9 | 0.0 | | 0.02 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 239.7 | 239.7 | 239.7 | 6 | 0.1 | | 0.03 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 253.8 | 253.8 | 253.8 | 6 | 0.2 | | 0.09 | |
| LIFT | Lifex 2028 Income Bucket ETF | 20.99 | 20.98 | 20.98 | 587 | 0.01 | | 0.06 | |
| LIMI | Themes Lithium & Battery Metal Miners | 40.15 | 40.11 | 40.14 | 1.0K | 0.60 | | 1.52 | |
| LIT | GX Lithium & Battery Tech ETF | 70.20 | 69.48 | 69.71 | 178.5K | 0.71 | | 1.03 | |
| LITC | Corgi Lite 2X Daily ETF | 39.46 | 34.79 | 39.46 | 2.2K | 3.61 | | 10.37 | |
| LITG | Leverage Shares 2X Long Lite Daily ETF | 24.77 | 23.22 | 23.85 | 7.9K | 2.25 | | 10.39 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 33.49 | 33.38 | 33.45 | 315 | 0.01 | | 0.03 | |
| LITU | T-Rex 2X Long Lite Daily Target ETF | 28.66 | 25.66 | 26.82 | 46.8K | 2.58 | | 10.60 | |
| LITX | Tradr 2X Long Lite Daily ETF | 45.99 | 41.16 | 43.02 | 2.75M | 3.99 | | 10.23 | |
| LITZ | Tradr 2X Short Lite Daily ETF | 18.77 | 16.35 | 17.80 | 4.08M | -1.99 | | 10.04 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.72 | 24.72 | 24.72 | 537 | 0.00 | | 0.00 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.97 | 23.97 | 23.97 | 171 | 0.02 | | 0.08 | |
| LKOR | Flexshares Credit Scored US Long Corp | 38.15 | 38.05 | 38.15 | 6.1K | -0.06 | | 0.16 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 40.94 | 40.94 | 40.65 | 0 | 0.29 | | 0.71 | |
| LLMA | Global X Llm ETF | 25.47 | 25.28 | 25.42 | 4.9K | 0.38 | | 1.51 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 25.20 | 24.11 | 25.14 | 128.6K | 0.32 | | 1.29 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 46.51 | 46.26 | 46.38 | 323.9K | 0.25 | | 0.54 | |
| LNGX | GX U.S. Natural Gas ETF | 44.57 | 44.03 | 44.11 | 5.5K | 0.17 | | 0.39 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 17.00 | 16.11 | 16.43 | 57.3K | 0.69 | | 4.38 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.91 | 23.88 | 23.90 | 5.0K | -0.01 | | 0.02 | |
| LODE | Comstock Inc | 2.235 | 2.140 | 2.210 | 1.04M | 0.000 | | 0.00 | |
| LODI | Aam Slc Low Duration Income ETF | 24.93 | 24.90 | 24.90 | 6.0K | -0.03 | | 0.12 | |
| LOEV | Harding Intl Developed Markets Select | 16.03 | 15.96 | 15.99 | 47.0K | 0.15 | | 0.97 | |
| LOFD | Direxion Daily SpaceX Bear 2X ETF | 5.360 | 4.980 | 5.250 | 254.5K | -0.135 | | 2.52 | |
| LOFF | Direxion SpaceX Bull 2X ETF | 20.16 | 18.83 | 19.28 | 1.92M | 0.44 | | 2.33 | |
| LOHA | Roundhill Halo ETF | 25.20 | 25.00 | 25.08 | 98.3K | -0.01 | | 0.05 | |
| LONZ | Pimco Senior Loan Active Exchange | 48.90 | 48.80 | 48.86 | 59.9K | 0.02 | | 0.04 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.84 | 35.71 | 35.84 | 168 | 0.19 | | 0.53 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 91.01 | 90.16 | 90.87 | 7.2K | 1.91 | | 2.14 | |
| LOWV | Ab US Low Volatility Equity ETF | 84.81 | 84.53 | 84.75 | 7.5K | 0.68 | | 0.81 | |
| LPA | Logistic Properties of The Americas | 3.000 | 2.835 | 2.845 | 48.4K | -0.080 | | 2.72 | |
| LPRE | Long Pond Real Estate Select ETF | 27.32 | 27.13 | 27.28 | 14.4K | 0.34 | | 1.28 | |
| LPSV | Lone Peak Smid Value ETF | 24.04 | 24.03 | 24.04 | 107 | 0.02 | | 0.08 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 46.74 | 46.74 | 46.67 | 0 | 0.07 | | 0.14 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 102.5 | 102.2 | 102.4 | 24.03M | -0.1 | | 0.06 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 82.35 | 82.29 | 82.35 | 1.6K | -0.03 | | 0.03 | |
| LQDD | Microsectors -3X Short Investment Grade | 54.36 | 54.36 | 54.36 | 6 | 0.18 | | 0.33 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.56 | 92.40 | 92.41 | 33.9K | -0.07 | | 0.07 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 24.94 | 24.80 | 24.90 | 9.2K | -0.02 | | 0.10 | |
| LQDM | Amplify Lqd Ivst Grade 12% Target Income | 22.95 | 22.87 | 22.92 | 32.0K | -0.01 | | 0.04 | |
| LQDU | Microsectors 3X Long Investment Grade | 22.41 | 22.35 | 22.41 | 1.7K | -0.07 | | 0.32 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 22.52 | 22.45 | 22.49 | 83.9K | -0.02 | | 0.09 | |
| LQTI | FT Vest Investment Grade & Target Income | 18.04 | 17.99 | 18.02 | 94.0K | -0.02 | | 0.13 | |
| LRCC | Corgi LRCX 2x Daily ETF | 18.80 | 17.76 | 17.97 | 2.0K | -0.15 | | 0.82 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 53.60 | 50.60 | 51.16 | 15.4K | -0.67 | | 1.29 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 87.26 | 86.96 | 87.23 | 30.3K | 0.44 | | 0.51 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 79.73 | 79.33 | 79.65 | 434.1K | 0.50 | | 0.63 | |
| LRGG | Macquarie Focused Large Growth ETF | 30.62 | 30.41 | 30.62 | 6.7K | 0.27 | | 0.91 | |
| LRNX | Corgi Lrn 2X Daily ETF | 23.83 | 23.83 | 23.83 | 6 | 2.12 | | 9.76 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 69.05 | 69.05 | 69.05 | 268 | 1.45 | | 2.14 | |
| LSAF | Leadershares Alphafactor US Core Equity | 54.77 | 54.47 | 54.66 | 2.0K | 0.09 | | 0.17 | |
| LSAT | Leadershares Alphafactor Tactical | 45.48 | 45.48 | 45.48 | 530 | 0.14 | | 0.31 | |
| LSCP | Natixis Loomis Sayles Dynamic Core Plus | 23.90 | 23.90 | 23.90 | 16 | 0.01 | | 0.04 | |
| LSEQ | Harbor Long-Short Equity ETF | 34.20 | 34.12 | 34.20 | 324 | 0.56 | | 1.67 | |
| LSF | Laird Superfood Inc | 3.145 | 2.880 | 2.900 | 49.0K | -0.160 | | 5.19 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 46.10 | 45.95 | 46.02 | 18.5K | 0.45 | | 0.98 | |
| LST | Managed Portfolio Series Leuthold Select | 48.15 | 47.92 | 48.13 | 45.8K | 0.36 | | 0.75 | |
| LSTB | Natixis Loomis Sayles Total Return Bond | 23.92 | 23.92 | 23.92 | 6 | 0.00 | | 0.02 | |
| LSVD | Lsv Disciplined Value ETF | 36.53 | 36.53 | 36.53 | 1.0K | 0.11 | | 0.31 | |
| LTAX | Nomura Tax-Free USA ETF | 23.25 | 23.18 | 23.20 | 3.1K | 0.08 | | 0.35 | |
| LTL | Ultra Telecommunications 2X ETF | 24.03 | 23.57 | 23.57 | 1.6K | -0.69 | | 2.86 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 45.18 | 44.92 | 45.12 | 496.9K | 0.06 | | 0.13 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 16.51 | 16.47 | 16.51 | 6.1K | 0.02 | | 0.15 | |
| LUD | Luda Technology Group Limited | 3.690 | 3.470 | 3.670 | 1.6K | 0.130 | | 3.67 | |
| LUMA | Kraneshares Photonic and Optical ETF | 26.50 | 26.21 | 26.28 | 23.4K | 0.34 | | 1.30 | |
| LUNC | Longnook Uncommon Compounders ETF | 25.64 | 25.50 | 25.50 | 359 | 0.12 | | 0.48 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 3.080 | 2.720 | 2.780 | 1.22M | -0.250 | | 8.28 | |
| LVDS | JPM Fundamental Data Science Large Value | 59.55 | 59.38 | 59.54 | 900 | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 41.79 | 41.65 | 41.78 | 1.08M | 0.16 | | 0.38 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.60 | 24.56 | 24.56 | 731 | -0.03 | | 0.11 | |
| LWLX | Tradr 2X Long Lwlg Daily ETF | 10.910 | 9.660 | 9.990 | 2.0K | -0.623 | | 5.87 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 32.40 | 32.34 | 32.34 | 696 | -0.22 | | 0.67 | |
| LYTE | Roundhill Photonics & Optics ETF | 25.59 | 24.61 | 24.94 | 1.36M | 0.56 | | 2.30 | |