Code | Name | High | Low | Close | Volume | Change | |
LABD | S&P Biotech Bear -3X Direxion | 21.73 | 20.31 | 20.61 | 4,728,200 | -1.21 |  | 5.55 |  |
LABU | S&P Biotech Bull 3X Direxion | 4.990 | 4.685 | 4.910 | 38,190,100 | 0.260 |  | 5.59 |  |
LALT | FT Multi-Strategy ETF | 19.95 | 19.87 | 19.95 | 1,500 | 0.06 |  | 0.28 |  |
LBAY | Leatherback Long/Short Alternative Yield | 27.27 | 27.15 | 27.27 | 15,100 | 0.22 |  | 0.81 |  |
LCF | Touchstone US Large Cap Focused ETF | 26.14 | 26.14 | 26.14 | 0 | 0.38 |  | 1.48 |  |
LCG | Sterling Capital Focus Equity ETF | 22.79 | 22.62 | 22.79 | 9,200 | 0.47 |  | 2.10 |  |
LCLG | Logan Capital Broad Innovative Growth | 33.09 | 33.09 | 33.09 | 100 | 0.57 |  | 1.74 |  |
LCR | Leuthold Core ETF | 29.70 | 29.48 | 29.70 | 4,400 | 0.25 |  | 0.83 |  |
LCTD | Blackrock World Ex U.S. Carbon | 41.74 | 41.74 | 41.74 | 100 | 0.17 |  | 0.42 |  |
LCTU | Blackrock U.S. Carbon Transition | 45.24 | 44.76 | 45.24 | 16,800 | 0.68 |  | 1.53 |  |
LCTX | Lineage Cell Therapeutics Inc | 1.500 | 1.414 | 1.500 | 421,000 | 0.070 |  | 4.90 |  |
LD | Ipath Lead Subindex TR Sm Index ETN | 46.24 | 46.24 | 46.24 | 100 | -0.81 |  | 1.71 |  |
LDUR | Pimco Low Duration ETF | 94.93 | 94.60 | 94.89 | 80,000 | 0.18 |  | 0.18 |  |
LEAD | Siren Divcon Leaders Dividend ETF | 53.07 | 52.54 | 53.07 | 2,500 | 0.75 |  | 1.42 |  |
LEMB | Emrg Mkts Local Curr Bond Ishares JPM | 36.09 | 36.00 | 36.05 | 30,200 | 0.04 |  | 0.11 |  |
LETB | Advisorshares Bob Ai Powered Momentum | 22.82 | 22.82 | 22.82 | 2,200 | 0.01 |  | 0.05 |  |
LEU | Centrus Energy Corp | 32.23 | 31.84 | 32.20 | 149,700 | 0.38 |  | 1.19 |  |
LEXI | Alexis Practical Tactical ETF | 23.81 | 23.70 | 23.81 | 100 | 0.27 |  | 1.15 |  |
LFEQ | Vaneck Long/Flat Trend ETF | 36.16 | 36.11 | 36.13 | 2,200 | -0.01 |  | 0.02 |  |
LGH | Hcm Defender 500 Index ETF | 35.11 | 34.81 | 35.11 | 7,000 | 0.42 |  | 1.21 |  |
LGL | LGL Group | 4.390 | 4.280 | 4.280 | 1,600 | -0.070 |  | 1.61 |  |
LGL.W | LGL Group Inc WT | 0.1600 | 0.1250 | 0.1599 | 6,100 | 0.0349 |  | 27.92 |  |
LGLV | SSGA US Large Cap Low Vol Index SPDR | 136.9 | 135.5 | 136.8 | 11,600 | 1.6 |  | 1.21 |  |
LGOV | FT Long Duration Opportunities ETF | 22.86 | 22.65 | 22.81 | 30,700 | 0.19 |  | 0.85 |  |
LIT | GX Lithium & Battery Tech ETF | 63.61 | 63.09 | 63.55 | 200,000 | 0.47 |  | 0.75 |  |
LJIM | Jim Cramer Long Tracker ETF | 25.01 | 24.81 | 24.96 | 700 | 0.26 |  | 1.05 |  |
LKOR | Flexshares Credit Scored US Long Corp | 44.36 | 44.07 | 44.36 | 1,200 | 0.58 |  | 1.34 |  |
LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0497 | 0.0178 | 0.0497 | 2,800 | -0.0060 |  | 10.77 |  |
LNG | Cheniere Energy | 158.0 | 155.7 | 157.6 | 1,370,300 | 0.7 |  | 0.45 |  |
LODE | Comstock Inc | 0.3450 | 0.3270 | 0.3371 | 327,600 | 0.0061 |  | 1.84 |  |
LONZ | Pimco Senior Loan Active Exchange | 49.50 | 49.35 | 49.47 | 24,400 | 0.09 |  | 0.18 |  |
LOPP | Gabelli Love Our Planet & People ETF | 24.97 | 24.97 | 24.97 | 0 | 0.40 |  | 1.64 |  |
LOUP | Innovator Loup Frontier Tech ETF | 35.50 | 35.11 | 35.45 | 2,100 | 0.46 |  | 1.33 |  |
LOWV | Ab US Low Volatility Equity ETF | 51.10 | 50.68 | 51.10 | 100 | 0.62 |  | 1.23 |  |
LPTV | Loop Media Inc | 5.750 | 5.570 | 5.750 | 23,700 | 0.280 |  | 5.12 |  |
LQD | Invst Grade Corp Bond Ishares Iboxx $ | 109.7 | 108.9 | 109.6 | 19,187,400 | 1.0 |  | 0.90 |  |
LQDB | Ishares BBB Rated Corporate Bond ETF | 85.29 | 85.29 | 85.29 | 100 | 0.69 |  | 0.81 |  |
LQDH | Int Rate Hedged Corp Bond Ishares ETF | 91.65 | 91.41 | 91.63 | 6,700 | 0.34 |  | 0.37 |  |
LQDI | Ishares Inflation Hedged Corporate Bond | 26.21 | 25.99 | 26.21 | 15,400 | 0.28 |  | 1.08 |  |
LQDW | Ishares Invt Grade Corp Bond Buywrite | 34.51 | 34.40 | 34.51 | 16,200 | 0.12 |  | 0.35 |  |
LQIG | SPDR Marketaxess Investment Grade 400 | 97.18 | 97.18 | 97.18 | 100 | 0.86 |  | 0.89 |  |
LRGF | USA Multifactor Ishares Edge MSCI ETF | 41.46 | 40.90 | 41.44 | 47,200 | 0.62 |  | 1.52 |  |
LRNZ | Truemark Technology Ai & Deep Learning | 27.73 | 27.47 | 27.73 | 2,500 | 1.05 |  | 3.94 |  |
LSAF | Leadershares Alphafactor US Core Equity | 30.42 | 30.12 | 30.42 | 36,200 | 0.48 |  | 1.61 |  |
LSAT | Leadershares Alphafactor Tactical | 31.80 | 31.42 | 31.80 | 40,400 | 0.57 |  | 1.82 |  |
LSF | Laird Superfood Inc | 0.8605 | 0.7700 | 0.8103 | 37,100 | -0.0229 |  | 2.75 |  |
LSST | Natixis Loomis Sayles Short-Duration | 23.76 | 23.71 | 23.75 | 7,000 | 0.03 |  | 0.13 |  |
LTL | Ultra Telecommunications 2X ETF | 34.40 | 33.90 | 34.40 | 800 | 1.27 |  | 3.84 |  |
LTPZ | 15+ Year US TIPS Index ETF Pimco | 61.84 | 61.23 | 61.68 | 51,900 | 0.55 |  | 0.90 |  |
LVHI | Legg Intl Low Vol High Div ETF | 27.05 | 26.91 | 26.96 | 142,500 | 0.11 |  | 0.41 |  |
LVOL | American Century Low Volatility ETF | 43.37 | 43.37 | 43.37 | 100 | 0.50 |  | 1.16 |  |
LYFE | 2ndvote Life Neutral Plus ETF | 31.43 | 31.43 | 31.43 | 100 | 0.55 |  | 1.77 |  |