| LABD | S&P Biotech Bear -3X ETF Direxion | 19.95 | 18.99 | 19.57 | 1.44M | 0.56 | | 2.92 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 176.8 | 168.1 | 171.7 | 339.8K | -5.8 | | 3.26 | |
| LABX | Tradr 2X Long Alab Daily ETF | 16.49 | 15.22 | 15.39 | 287.7K | -0.58 | | 3.63 | |
| LALT | FT Multi-Strategy ETF | 22.97 | 22.89 | 22.93 | 1.5K | 0.07 | | 0.28 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.21 | 25.21 | 25.21 | 100 | -0.03 | | 0.10 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.21 | 24.17 | 24.21 | 680 | -0.06 | | 0.25 | |
| LBO | Whitewolf Publicly Listed Private Equity | 29.06 | 29.06 | 29.06 | 100 | 0.00 | | 0.02 | |
| LCAP | Principal Capital Appreciation Select | 30.04 | 29.97 | 30.02 | 21.7K | 0.01 | | 0.03 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.91 | 42.91 | 42.90 | 0 | 0.01 | | 0.02 | |
| LCLG | Logan Capital Broad Innovative Growth | 64.14 | 64.14 | 64.14 | 184 | -0.11 | | 0.18 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 24.30 | 24.30 | 24.30 | 500 | 0.01 | | 0.03 | |
| LCR | Leuthold Core ETF | 38.46 | 38.37 | 38.41 | 7.4K | -0.01 | | 0.02 | |
| LCTD | Blackrock World Ex U.S. Carbon | 55.14 | 54.94 | 55.07 | 7.7K | 0.12 | | 0.22 | |
| LCTU | Blackrock U.S. Carbon Transition | 75.06 | 74.89 | 75.05 | 10.1K | 0.02 | | 0.03 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.730 | 1.610 | 1.645 | 665.1K | -0.035 | | 2.08 | |
| LDDR | Lifex 2035 Term Income ETF | 84.32 | 84.12 | 84.32 | 1.9K | 0.22 | | 0.26 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.47 | 25.34 | 25.35 | 7.0K | -0.02 | | 0.07 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.95 | 24.92 | 24.92 | 1.2K | -0.03 | | 0.11 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.31 | 25.18 | 25.21 | 21.2K | 0.02 | | 0.08 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.42 | 25.30 | 25.31 | 16.7K | 0.01 | | 0.05 | |
| LDUR | Pimco Low Duration ETF | 96.29 | 96.16 | 96.27 | 15.4K | 0.04 | | 0.04 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 77.64 | 77.53 | 77.59 | 5.5K | -0.08 | | 0.10 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.39 | 11.01 | 11.01 | 800 | -0.95 | | 7.94 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.5000 | 0.4300 | 0.5000 | 1.1K | 0.0600 | | 13.64 | |
| LEGT | Legato Merger Corp. III | 10.85 | 10.83 | 10.85 | 4.9K | 0.02 | | 0.18 | |
| LEGT.U | | 11.39 | 11.01 | 11.01 | 816 | -0.95 | | 7.94 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.5000 | 0.4300 | 0.5000 | 928 | 0.0600 | | 13.64 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 41.65 | 41.57 | 41.62 | 61.6K | 0.04 | | 0.10 | |
| LENS | Sarmaya Thematic ETF | 40.21 | 39.90 | 40.20 | 2.7K | 0.63 | | 1.60 | |
| LEU | Centrus Energy Corp | 265.9 | 234.7 | 261.8 | 1.57M | 2.2 | | 0.82 | |
| LFAI | Lifex 2050 Longevity Income ETF | 155.0 | 155.0 | 155.0 | 291 | -0.5 | | 0.33 | |
| LFAO | Lifex 2055 Longevity Income ETF | 169.1 | 169.1 | 169.4 | 0 | -0.2 | | 0.14 | |
| LFAW | Lifex 2060 Longevity Income ETF | 180.4 | 180.4 | 180.7 | 0 | -0.3 | | 0.19 | |
| LFBE | Lifex 2065 Longevity Income ETF | 190.0 | 190.0 | 190.5 | 0 | -0.5 | | 0.25 | |
| LFDR | Lifex Durable Income ETF | 190.1 | 190.1 | 190.6 | 0 | -0.5 | | 0.24 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 55.27 | 55.26 | 55.27 | 335 | -0.02 | | 0.04 | |
| LFGY | Yieldmax Crypto Industry & Tech | 26.28 | 25.61 | 25.83 | 106.2K | -0.26 | | 1.00 | |
| LGCY | Legacy Education Inc | 10.54 | 10.18 | 10.52 | 14.0K | 0.27 | | 2.63 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.29 | 23.28 | 23.28 | 7.0K | 0.01 | | 0.04 | |
| LGH | Hcm Defender 500 Index ETF | 63.14 | 62.97 | 63.08 | 6.9K | 0.02 | | 0.03 | |
| LGHT | Langar Global Healthtech ETF | 10.08 | 10.07 | 10.07 | 357 | -0.01 | | 0.10 | |
| LGL | LGL Group | 5.770 | 5.750 | 5.750 | 214 | -0.020 | | 0.35 | |
| LGL.W | LGL Group Inc WT | 0.2315 | 0.1729 | 0.1729 | 900 | -0.0692 | | 28.58 | |
| LGL.WS | | 0.2315 | 0.1729 | 0.1729 | 939 | -0.0692 | | 28.58 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 177.3 | 176.7 | 177.1 | 13.3K | -0.1 | | 0.05 | |
| LGOV | FT Long Duration Opportunities ETF | 21.96 | 21.89 | 21.90 | 39.5K | -0.02 | | 0.07 | |
| LGPS | Logprostyle Inc | 1.0300 | 0.9996 | 1.0000 | 10.9K | 0.0000 | | 0.00 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 212.0 | 211.8 | 212.0 | 214 | -0.2 | | 0.11 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 240.2 | 240.2 | 240.6 | 0 | -0.4 | | 0.18 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 266.0 | 266.0 | 266.8 | 0 | -0.8 | | 0.31 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 282.6 | 282.6 | 283.7 | 0 | -1.1 | | 0.40 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.96 | 28.96 | 28.94 | 0 | 0.02 | | 0.08 | |
| LIMI | Themes Lithium & Battery Metal Miners | 47.55 | 47.43 | 47.55 | 2.1K | -0.21 | | 0.44 | |
| LIT | GX Lithium & Battery Tech ETF | 67.96 | 67.37 | 67.90 | 196.8K | 0.80 | | 1.19 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.16 | 30.16 | 30.33 | 0 | -0.17 | | 0.56 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.68 | 24.68 | 24.68 | 154 | -0.04 | | 0.15 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.11 | 24.10 | 24.11 | 900 | 0.05 | | 0.19 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.84 | 42.79 | 42.79 | 200 | 0.02 | | 0.05 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 46.02 | 45.85 | 45.93 | 2.4K | -0.04 | | 0.09 | |
| LLII | Rex Lly Growth & Income ETF | 28.66 | 28.41 | 28.66 | 2.1K | 0.13 | | 0.44 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 26.43 | 25.88 | 26.37 | 112.9K | 0.04 | | 0.15 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 23.51 | 22.71 | 22.71 | 4.4K | -1.11 | | 4.64 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0300 | 0.0196 | 0.0287 | 134.1K | 0.0096 | | 50.26 | |
| LMND.WS | | 0.0300 | 0.0196 | 0.0287 | 134.0K | 0.0096 | | 50.26 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.37 | 50.37 | 50.43 | 0 | -0.06 | | 0.12 | |
| LNGX | GX U.S. Natural Gas ETF | 35.66 | 35.25 | 35.25 | 1.9K | -0.44 | | 1.22 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 24.00 | 23.97 | 23.97 | 300 | -0.02 | | 0.06 | |
| LODE | Comstock Inc | 4.050 | 3.755 | 3.940 | 1.78M | -0.100 | | 2.48 | |
| LODI | Aam Slc Low Duration Income ETF | 25.35 | 25.34 | 25.34 | 4.8K | 0.00 | | 0.02 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.81 | 50.77 | 50.81 | 9.6K | 0.02 | | 0.03 | |
| LOPP | Gabelli Love Our Planet & People ETF | 33.85 | 33.80 | 33.80 | 133.7K | -0.04 | | 0.11 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 77.89 | 77.58 | 77.83 | 2.6K | -0.01 | | 0.01 | |
| LOWV | Ab US Low Volatility Equity ETF | 79.15 | 79.07 | 79.14 | 31.2K | 0.02 | | 0.03 | |
| LPA | Logistic Properties of The Americas | 2.940 | 2.710 | 2.900 | 17.4K | 0.170 | | 6.23 | |
| LPRE | Long Pond Real Estate Select ETF | 26.79 | 26.74 | 26.74 | 7.5K | 0.00 | | 0.00 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 40.01 | 39.91 | 40.01 | 1.2K | 0.20 | | 0.51 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.8 | 110.5 | 110.6 | 7.84M | 0.0 | | 0.01 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.36 | 87.36 | 87.32 | 0 | 0.04 | | 0.04 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.46 | 93.35 | 93.45 | 21.7K | 0.15 | | 0.16 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.58 | 26.43 | 26.48 | 21.6K | -0.10 | | 0.37 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.59 | 24.55 | 24.57 | 54.8K | 0.01 | | 0.04 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.05 | 95.93 | 95.97 | 505 | -0.09 | | 0.09 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 19.35 | 19.35 | 19.15 | 0 | 0.20 | | 1.02 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.19 | 20.06 | 20.09 | 76.7K | -0.07 | | 0.35 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 74.20 | 73.12 | 73.26 | 5.3K | 0.72 | | 0.99 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 78.55 | 78.41 | 78.46 | 87.6K | 0.04 | | 0.06 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.52 | 70.31 | 70.40 | 147.4K | 0.01 | | 0.01 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.90 | 29.78 | 29.89 | 19.6K | 0.09 | | 0.30 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 48.50 | 48.50 | 48.50 | 100 | 0.01 | | 0.03 | |
| LSAF | Leadershares Alphafactor US Core Equity | 46.00 | 45.85 | 45.97 | 3.3K | 0.01 | | 0.02 | |
| LSAT | Leadershares Alphafactor Tactical | 39.49 | 39.28 | 39.34 | 4.0K | -0.11 | | 0.28 | |
| LSEQ | Harbor Long-Short Equity ETF | 28.05 | 28.02 | 28.02 | 700 | 0.05 | | 0.17 | |
| LSF | Laird Superfood Inc | 2.670 | 2.300 | 2.530 | 194.9K | 0.240 | | 10.48 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 45.57 | 45.38 | 45.41 | 15.2K | -0.02 | | 0.04 | |
| LST | Managed Portfolio Series Leuthold Select | 40.95 | 40.78 | 40.95 | 7.2K | 0.11 | | 0.28 | |
| LSVD | Lsv Disciplined Value ETF | 30.23 | 30.23 | 30.23 | 0 | 0.00 | | 0.01 | |
| LTL | Ultra Telecommunications 2X ETF | 28.85 | 28.43 | 28.43 | 3.6K | -0.13 | | 0.45 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.39 | 51.94 | 52.09 | 69.9K | -0.22 | | 0.42 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.31 | 19.29 | 19.29 | 2.0K | -0.02 | | 0.13 | |
| LUD | Luda Technology Group Limited | 6.989 | 6.460 | 6.840 | 3.2K | -0.070 | | 1.01 | |
| LVDS | JPM Fundamental Data Science Large Value | 50.10 | 49.97 | 50.00 | 2.0K | -0.13 | | 0.25 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 36.79 | 36.71 | 36.78 | 307.6K | 0.05 | | 0.12 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.13 | 25.13 | 25.13 | 100 | 0.00 | | 0.01 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 19.70 | 19.46 | 19.70 | 401 | 0.23 | | 1.16 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 28.18 | 28.18 | 28.19 | 0 | 0.00 | | 0.01 | |