List of Symbols for American Stock Exchange [AMEX] Starting with L

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
LABD	S&P Biotech Bear -3X ETF Direxion	7.530	7.250	7.480	12,662,825	0.040	0.54
LABU	S&P Biotech Bull 3X ETF Direxion	58.61	56.42	56.91	1,077,980	-0.18	0.32
LALT	FT Multi-Strategy ETF	21.25	21.15	21.23	5,981	0.11	0.52
LAPR	Innovator Premium Income 15 Buffer ETF	25.11	25.11	25.11	3	-0.10	0.38
LBAY	Leatherback Long/Short Alternative Yield	24.53	24.51	24.52	4,355	0.05	0.21
LBO	Whitewolf Publicly Listed Private Equity	30.65	30.51	30.59	5,259	0.05	0.17
LCAP	Principal Capital Appreciation Select	26.83	26.68	26.83	3,340	0.11	0.43
LCF	Touchstone US Large Cap Focused ETF	38.71	38.56	38.66	3,008	0.20	0.52
LCG	Sterling Capital Focus Equity ETF	31.63	31.50	31.63	378	0.16	0.50
LCLG	Logan Capital Broad Innovative Growth	55.99	55.53	55.99	364	0.46	0.83
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	21.80	21.62	21.78	10,513	0.21	0.98
LCR	Leuthold Core ETF	36.17	36.09	36.17	1,707	0.23	0.64
LCTD	Blackrock World Ex U.S. Carbon	50.86	50.56	50.86	7,063	0.17	0.34
LCTU	Blackrock U.S. Carbon Transition	67.27	66.97	67.27	180,865	0.45	0.68
LCTX	Lineage Cell Therapeutics Inc	1.0100	0.8676	0.9074	7,188,727	-0.0278	2.97
LDDR	Lifex 2035 Term Income ETF	87.13	86.87	87.09	3,831	0.14	0.16
LDER	Stone Ridge 2040 Term Income ETF	116.6	116.6	116.6	3	0.5	0.39
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.26	25.20	25.24	7,906	0.03	0.10
LDRH	Ishares Ibonds 1-5 Year High Yield and	25.01	25.01	25.01	84	0.03	0.11
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.75	25.52	25.65	10,373	0.06	0.25
LDRR	Stone Ridge 2045 Term Income ETF	138.5	138.5	138.5	13	0.7	0.51
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.32	25.26	25.27	61,553	-0.03	0.10
LDUR	Pimco Low Duration ETF	95.97	95.80	95.83	18,417	0.03	0.03
LEAD	Siren Divcon Leaders Dividend ETF	71.85	71.37	71.85	8,013	0.48	0.67
LEG.U	Legato Merger Corp III [Legt.U]	11.00	10.58	10.58	200	-0.92	8.00
LEG.W	Legato Merger Corp III Wts [Legt/W]	0.2700	0.2700	0.2700	12,000	0.0000	0.00
LEGT	Legato Merger Corp. III	10.69	10.67	10.68	8,742	0.00	0.00
LEMB	Emrg Mkts Local Curr Bond Ishares JPM	40.39	40.19	40.39	161,846	0.23	0.57
LENS	Sarmaya Thematic ETF	27.81	27.73	27.81	1,722	0.13	0.49
LEU	Centrus Energy Corp	184.4	163.3	183.2	1,332,552	14.5	8.62
LFAE	Lifex 2048 Longevity Income ETF	118.8	118.8	118.8	8	0.7	0.58
LFAF	Lifex 2049 Longevity Income ETF	123.5	123.5	123.5	0	0.7	0.59
LFAI	Stone Ridge 2050 Longevity Income ETF	128.2	128.2	128.2	23	0.7	0.59
LFAJ	Lifex 2051 Longevity Income ETF	132.5	132.5	132.5	1	0.8	0.62
LFAK	Stone Ridge 2052 Longevity Income ETF	136.8	136.8	136.8	0	0.9	0.63
LFAL	Stone Ridge 2053 Longevity Income ETF	140.8	140.8	140.8	0	0.9	0.63
LFAN	Stone 2054 Longevity Income ETF	144.7	144.7	144.7	3	0.9	0.65
LFAO	Stone Ridge 2055 Longevity Income ETF	148.3	148.3	148.3	7	1.0	0.66
LFAQ	Stone Ridge 2056 Longevity Income ETF	151.9	151.9	151.9	0	1.0	0.66
LFAR	Stone Ridge 2057 Longevity Income ETF	155.3	155.3	155.3	3	1.1	0.69
LFAU	Stone Ridge 2058 Longevity Income ETF	158.6	158.6	158.6	0	1.1	0.70
LFAV	Stone 2059 Longevity Income ETF	161.8	161.8	161.8	2	1.1	0.71
LFAW	Stone Ridge 2060 Longevity Income ETF	165.0	165.0	165.0	0	1.2	0.74
LFAX	Lifex 2061 Longevity Income ETF	168.0	168.0	168.0	0	1.3	0.76
LFAZ	Stone Ridge 2062 Longevity Income ETF	170.7	170.7	170.7	0	1.3	0.75
LFBB	Lifex 2063 Longevity Income ETF	173.5	173.5	173.5	0	1.3	0.78
LFBD	Lifex 2064 Longevity Income ETF	176.0	176.0	176.0	0	1.4	0.78
LFBE	Lifex 2065 Longevity Income ETF	178.4	178.4	178.4	0	1.4	0.80
LFDR	Lifex Durable Income ETF	178.3	178.3	178.3	0	1.5	0.82
LFEQ	Vaneck Long/Flat Trend ETF	49.38	49.15	49.38	4,138	0.37	0.75
LFGY	Yieldmax Crypto Industry & Tech	40.70	39.98	40.60	145,009	0.65	1.63
LGCY	Legacy Education Inc	11.65	10.90	11.18	97,459	-0.51	4.36
LGDX	Intech S&P Large Cap Diversified Alpha	21.39	21.33	21.39	12,116	0.14	0.65
LGH	Hcm Defender 500 Index ETF	54.45	54.14	54.44	34,918	0.34	0.63
LGHT	Langar Global Healthtech ETF	10.46	10.40	10.42	16,363	0.01	0.10
LGL	LGL Group	7.620	7.000	7.620	37,171	0.390	5.39
LGL.W	LGL Group Inc WT	0.5800	0.3800	0.5800	3,318	0.0500	9.43
LGLV	SSGA US Large Cap Low Vol Index SPDR	174.6	173.4	174.6	45,564	1.3	0.75
LGOV	FT Long Duration Opportunities ETF	21.47	21.38	21.42	535,676	0.07	0.33
LGPS	Logprostyle Inc	0.8800	0.8000	0.8200	23,438	0.0090	1.11
LIAB	Lifex 2048 Infl-Prot Longevity Income	155.6	155.6	155.6	0	0.6	0.39
LIAC	Lifex 2049 Infl-Prot Longevity Income	163.7	163.7	163.7	0	0.7	0.40
LIAE	Lifex 2050 Infl-Prot Longevity Income	170.9	170.9	170.9	0	0.7	0.42
LIAF	Stone Ridge 2051 Inflation-Protected	177.9	177.9	177.9	0	0.8	0.42
LIAG	Stone Ridge 2052 Inflation-Protected	184.7	184.7	184.7	1	0.8	0.44
LIAJ	Stone Ridge 2053 Inflation-Protected	191.5	191.5	191.5	0	0.9	0.46
LIAK	Stone 2054 Inflation-Protected Longevity	198.3	198.3	198.3	0	0.9	0.47
LIAM	Lifex 2055 Infl-Prot Longevity Income	204.7	204.7	204.7	8	1.0	0.50
LIAO	Lifex 2056 Infl-Prot Longevity Income	210.1	210.1	210.1	0	1.0	0.50
LIAP	Stone Ridge 2057 Inflation-Protected	217.4	217.4	217.4	0	1.1	0.50
LIAQ	Stone Ridge 2058 Inflation-Protected	222.9	222.9	222.9	0	1.2	0.53
LIAT	Stone 2059 Inflation-Protected Longevity	228.7	228.7	228.7	0	1.2	0.55
LIAU	Stone Ridge 2060 Inflation-Protected	234.5	234.5	234.5	0	1.3	0.55
LIAV	Lifex 2061 Infl-Prot Longevity Income	240.1	240.1	240.1	0	1.3	0.56
LIAW	Lifex 2062 Infl-Prot Longevity Income	245.2	245.2	245.2	0	1.4	0.57
LIAX	Stone Ridge 2063 Inflation-Protected	251.0	251.0	251.0	0	1.5	0.58
LIAY	Lifex 2064 Infl-Prot Longevity Income	250.1	250.1	250.1	0	1.6	0.62
LIBD	Lifex 2065 Infl-Prot Longevity Income	255.2	255.2	255.2	0	1.5	0.61
LIMI	Themes Lithium & Battery Metal Miners	24.05	24.05	24.05	1	-0.13	0.52
LIT	GX Lithium & Battery Tech ETF	38.58	38.34	38.40	138,312	-0.14	0.36
LITL	Simplify Piper Sandler US Small-Cap Plus	27.67	27.55	27.67	2,542	0.24	0.87
LJAN	Innovator Premium Income 15 Buffer ETF	24.59	24.55	24.59	55,230	-0.07	0.30
LJUL	Innovator Premium Income 15 Buffer ETF	23.80	23.80	23.80	32	-0.10	0.42
LKOR	Flexshares Credit Scored US Long Corp	42.44	42.22	42.44	501	0.41	0.97
LLDR	GX Long-Term Treasury Ladder ETF	45.73	45.49	45.73	1,335	0.43	0.94
LLYX	DeFiance Daily Target 2X Long Lly ETF	16.00	15.62	15.82	102,286	0.13	0.83
LMBO	Crypto Industry Bull 2X ETF Direxion	25.13	24.07	25.03	21,500	1.38	5.84
LMN.W	Lemonade Inc WT [Lmnd/W]	0.0839	0.0690	0.0838	21,265	0.0039	4.88
LMUB	Ishares Long-Term National Muni Bond ETF	48.64	48.64	48.64	101	0.03	0.06
LOCT	Innovator Premium Income 15 Buffer ETF	23.83	23.81	23.83	400	-0.09	0.40
LODE	Comstock Inc	3.910	3.710	3.790	291,764	-0.070	1.81
LODI	Aam Slc Low Duration Income ETF	25.20	25.10	25.20	2,283	0.08	0.33
LONZ	Pimco Senior Loan Active Exchange	51.00	50.96	50.99	13,593	0.05	0.10
LOPP	Gabelli Love Our Planet & People ETF	29.71	29.52	29.71	215	-0.05	0.16
LOUP	Innovator Deepwater Frontier Tech ETF	62.61	62.09	62.61	22,508	1.27	2.07
LOWV	Ab US Low Volatility Equity ETF	75.11	74.68	75.11	4,056	0.63	0.85
LPA	Logistic Properties of The Americas	7.000	6.710	6.830	21,026	0.000	0.00
LPRE	Long Pond Real Estate Select ETF	25.31	25.13	25.31	962	0.09	0.37
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	35.29	35.20	35.29	584	0.29	0.82
LQD	Invst Grade Corp Bond Ishares Iboxx $	109.7	109.2	109.6	39,644,578	0.6	0.55
LQDB	Ishares BBB Rated Corporate Bond ETF	86.87	86.54	86.80	7,270	0.38	0.44
LQDH	Int Rate Hedged Corp Bond Ishares ETF	92.51	92.22	92.40	41,094	0.18	0.20
LQDI	Ishares Inflation Hedged Corporate Bond	26.34	26.19	26.33	6,578	0.21	0.80
LQDW	Ishares Invt Grade Corp Bond Buywrite	25.53	25.49	25.52	61,048	0.06	0.24
LQIG	SPDR Marketaxess Investment Grade 400	95.59	95.44	95.59	570	0.54	0.57
LQPE	Peo Alphaquest Thematic Pe ETF	18.66	18.66	18.66	0	0.23	1.23
LQTI	FT Vest Investment Grade & Target Income	20.34	20.23	20.32	12,602	0.07	0.36
LRGC	Ab US Large Cap Strategic Equities ETF	71.50	71.17	71.49	26,149	0.49	0.68
LRGF	USA Multifactor Ishares Edge MSCI ETF	64.21	63.79	64.13	226,584	0.44	0.69
LRGG	Macquarie Focused Large Growth ETF	28.70	28.50	28.68	22,905	0.19	0.67
LRNZ	Truemark Technology Ai & Deep Learning	44.76	44.48	44.73	2,079	0.19	0.42
LSAF	Leadershares Alphafactor US Core Equity	42.48	42.32	42.48	9,989	0.16	0.38
LSAT	Leadershares Alphafactor Tactical	39.71	39.43	39.58	4,714	0.08	0.21
LSEQ	Harbor Long-Short Equity ETF	28.12	28.12	28.12	240	0.05	0.17
LSF	Laird Superfood Inc	6.700	6.210	6.300	55,903	-0.180	2.78
LSGR	Natixis Loomis Sayles Focused Growth ETF	42.03	41.69	41.83	28,740	0.14	0.35
LST	Managed Portfolio Series Leuthold Select	36.76	36.65	36.76	374	0.33	0.90
LSVD	Lsv Disciplined Value ETF	25.68	25.57	25.68	1,302	0.12	0.46
LTL	Ultra Telecommunications 2X ETF	99.62	98.63	99.57	1,195	1.73	1.76
LTPZ	15+ Year US TIPS Index Pimco ETF	52.63	52.23	52.47	121,716	0.44	0.85
LTTI	FT Vest 20+ Year Treasury & Target	19.77	19.67	19.77	2,046	0.22	1.10
LUD	Luda Technology Group Limited	5.790	4.950	5.150	25,543	-0.380	6.87
LUX	Tema Luxury ETF	22.75	22.75	22.75	46	0.16	0.71
LVHI	Franklin Intl Low Vol High Div ETF	32.58	32.45	32.55	982,758	-0.09	0.28
LYLD	Cambria Large Cap Shareholder Yield ETF	26.50	26.10	26.20	3,900	0.14	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>