| LABD | S&P Biotech Bear -3X ETF Direxion | 21.55 | 21.06 | 21.26 | 1.69M | -0.10 | | 0.47 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 168.1 | 164.0 | 166.6 | 290.6K | 1.2 | | 0.69 | |
| LABX | Tradr 2X Long Alab Daily ETF | 15.29 | 14.19 | 15.19 | 247.2K | 0.71 | | 4.90 | |
| LALT | FT Multi-Strategy ETF | 23.23 | 23.14 | 23.16 | 972 | 0.06 | | 0.24 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.13 | 25.11 | 25.13 | 186 | -0.10 | | 0.38 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.52 | 24.50 | 24.52 | 320 | 0.10 | | 0.41 | |
| LBO | Whitewolf Publicly Listed Private Equity | 28.72 | 28.72 | 28.72 | 0 | 0.20 | | 0.71 | |
| LCAP | Principal Capital Appreciation Select | 29.85 | 29.75 | 29.85 | 16.7K | 0.13 | | 0.44 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.00 | 42.00 | 42.00 | 0 | 0.11 | | 0.27 | |
| LCG | Sterling Capital Focus Equity ETF | 33.11 | 33.08 | 33.08 | 4.1K | -0.02 | | 0.07 | |
| LCLG | Logan Capital Broad Innovative Growth | 63.32 | 62.86 | 63.32 | 149 | 0.45 | | 0.72 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 24.07 | 23.82 | 23.89 | 7.8K | 0.12 | | 0.52 | |
| LCR | Leuthold Core ETF | 38.27 | 38.18 | 38.27 | 2.4K | 0.10 | | 0.27 | |
| LCTD | Blackrock World Ex U.S. Carbon | 54.23 | 54.08 | 54.23 | 2.6K | 0.21 | | 0.39 | |
| LCTU | Blackrock U.S. Carbon Transition | 74.21 | 73.97 | 74.18 | 15.7K | 0.30 | | 0.41 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.770 | 1.685 | 1.740 | 1.36M | 0.050 | | 2.92 | |
| LDDR | Lifex 2035 Term Income ETF | 85.17 | 85.10 | 85.12 | 986 | -0.10 | | 0.11 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.39 | 25.38 | 25.38 | 100 | -0.02 | | 0.06 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.08 | 25.01 | 25.01 | 1.5K | -0.05 | | 0.18 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.53 | 25.50 | 25.53 | 200 | 0.00 | | 0.00 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.44 | 25.42 | 25.42 | 100 | 0.00 | | 0.00 | |
| LDUR | Pimco Low Duration ETF | 96.54 | 96.17 | 96.27 | 15.7K | 0.01 | | 0.01 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 77.36 | 77.36 | 77.36 | 0 | 0.24 | | 0.31 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.14 | 11.14 | 11.14 | 200 | 0.11 | | 1.00 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.5000 | 0.4682 | 0.4682 | 9.8K | -0.0918 | | 16.39 | |
| LEGT | Legato Merger Corp. III | 10.83 | 10.81 | 10.81 | 9.0K | 0.00 | | 0.00 | |
| LEGT.U | | 11.14 | 11.14 | 11.14 | 246 | 0.11 | | 1.00 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.5000 | 0.4682 | 0.4682 | 9.8K | -0.0918 | | 16.39 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.01 | 41.94 | 41.98 | 355.6K | 0.05 | | 0.12 | |
| LENS | Sarmaya Thematic ETF | 37.49 | 37.30 | 37.49 | 972 | 0.99 | | 2.72 | |
| LEU | Centrus Energy Corp | 263.6 | 253.6 | 263.5 | 309.4K | 5.1 | | 2.00 | |
| LFAI | Lifex 2050 Longevity Income ETF | 157.8 | 157.8 | 157.8 | 0 | -0.4 | | 0.27 | |
| LFAO | Lifex 2055 Longevity Income ETF | 172.1 | 172.1 | 172.1 | 0 | -0.5 | | 0.32 | |
| LFAW | Lifex 2060 Longevity Income ETF | 183.9 | 183.9 | 183.9 | 0 | -0.7 | | 0.37 | |
| LFBE | Lifex 2065 Longevity Income ETF | 194.1 | 194.1 | 194.1 | 0 | -0.8 | | 0.39 | |
| LFDR | Lifex Durable Income ETF | 194.1 | 194.1 | 194.1 | 0 | -0.8 | | 0.39 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.58 | 54.50 | 54.58 | 200 | 0.23 | | 0.43 | |
| LFGY | Yieldmax Crypto Industry & Tech | 28.90 | 28.06 | 28.60 | 47.9K | 0.43 | | 1.53 | |
| LGCY | Legacy Education Inc | 10.66 | 10.14 | 10.49 | 78.0K | 0.41 | | 4.07 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.85 | 22.85 | 22.85 | 0 | 0.09 | | 0.38 | |
| LGH | Hcm Defender 500 Index ETF | 62.36 | 62.02 | 62.36 | 9.4K | 0.39 | | 0.63 | |
| LGHT | Langar Global Healthtech ETF | 10.20 | 10.20 | 10.20 | 0 | 0.03 | | 0.26 | |
| LGL | LGL Group | 5.940 | 5.450 | 5.827 | 9.2K | 0.087 | | 1.52 | |
| LGL.W | LGL Group Inc WT | 0.2011 | 0.1850 | 0.2010 | 7.1K | -0.0055 | | 2.66 | |
| LGL.WS | | 0.2011 | 0.1850 | 0.2010 | 7.0K | -0.0055 | | 2.66 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 177.9 | 176.9 | 177.7 | 10.8K | 0.7 | | 0.40 | |
| LGOV | FT Long Duration Opportunities ETF | 22.22 | 22.14 | 22.22 | 52.0K | -0.01 | | 0.04 | |
| LGPS | Logprostyle Inc | 1.179 | 1.090 | 1.140 | 85.8K | 0.040 | | 3.64 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 214.9 | 214.9 | 214.9 | 0 | -0.9 | | 0.44 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 244.0 | 244.0 | 244.0 | 0 | -1.3 | | 0.53 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 270.8 | 270.8 | 270.8 | 0 | -1.7 | | 0.63 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 288.1 | 288.1 | 288.1 | 0 | -2.1 | | 0.74 | |
| LIFT | Lifex 2028 Income Bucket ETF | 29.72 | 29.72 | 29.72 | 0 | 0.02 | | 0.06 | |
| LIMI | Themes Lithium & Battery Metal Miners | 43.74 | 43.32 | 43.74 | 1.9K | 1.09 | | 2.56 | |
| LIT | GX Lithium & Battery Tech ETF | 63.54 | 62.30 | 63.46 | 149.5K | 0.65 | | 1.03 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 29.46 | 26.45 | 29.46 | 200 | -0.01 | | 0.05 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.65 | 24.59 | 24.65 | 100 | -0.06 | | 0.22 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.95 | 23.92 | 23.95 | 1.2K | -0.09 | | 0.37 | |
| LKOR | Flexshares Credit Scored US Long Corp | 43.58 | 43.51 | 43.51 | 604 | -0.12 | | 0.27 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 46.77 | 46.71 | 46.77 | 106 | -0.15 | | 0.33 | |
| LLII | | 29.79 | 28.97 | 29.16 | 11.4K | -0.56 | | 1.87 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 28.30 | 26.20 | 26.50 | 431.0K | -1.53 | | 5.45 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 29.54 | 28.19 | 29.06 | 18.6K | 1.96 | | 7.23 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0560 | 0.0420 | 0.0424 | 53.9K | -0.0056 | | 11.67 | |
| LMND.WS | | 0.0560 | 0.0310 | 0.0424 | 52.6K | -0.0056 | | 11.67 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.68 | 50.66 | 50.66 | 5.0K | -0.05 | | 0.09 | |
| LNGX | | 37.59 | 37.44 | 37.44 | 745 | 0.67 | | 1.83 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.82 | 23.79 | 23.81 | 1.8K | -0.08 | | 0.35 | |
| LODE | Comstock Inc | 3.675 | 3.450 | 3.590 | 425.8K | -0.040 | | 1.10 | |
| LODI | Aam Slc Low Duration Income ETF | 25.29 | 25.26 | 25.27 | 4.1K | 0.00 | | 0.02 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.72 | 50.71 | 50.72 | 4.2K | 0.04 | | 0.07 | |
| LOPP | Gabelli Love Our Planet & People ETF | 32.95 | 32.95 | 32.95 | 0 | 0.06 | | 0.19 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 77.06 | 76.75 | 77.00 | 7.5K | 1.17 | | 1.54 | |
| LOWV | Ab US Low Volatility Equity ETF | 79.24 | 79.11 | 79.24 | 3.9K | -0.17 | | 0.21 | |
| LPA | Logistic Properties of The Americas | 3.500 | 3.250 | 3.380 | 27.4K | -0.070 | | 2.03 | |
| LPRE | Long Pond Real Estate Select ETF | 26.41 | 26.41 | 26.41 | 0 | 0.03 | | 0.12 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.56 | 39.56 | 39.56 | 0 | 0.23 | | 0.59 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 112.0 | 111.7 | 111.9 | 21.54M | -0.2 | | 0.17 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 88.40 | 88.03 | 88.03 | 5.7K | -0.15 | | 0.17 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.52 | 93.37 | 93.52 | 8.0K | 0.09 | | 0.10 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.85 | 26.73 | 26.85 | 2.4K | 0.07 | | 0.26 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.99 | 24.96 | 24.97 | 35.8K | 0.02 | | 0.07 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 97.23 | 97.14 | 97.18 | 986 | -0.13 | | 0.14 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.94 | 18.94 | 18.94 | 0 | 0.07 | | 0.35 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.35 | 20.29 | 20.35 | 43.3K | -0.01 | | 0.05 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 57.10 | 55.83 | 56.72 | 5.2K | 0.11 | | 0.20 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 77.96 | 77.90 | 77.96 | 2.0K | 0.24 | | 0.31 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 69.65 | 69.38 | 69.63 | 59.4K | 0.32 | | 0.46 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.36 | 29.33 | 29.35 | 3.1K | 0.10 | | 0.34 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 47.17 | 47.07 | 47.07 | 501 | 0.31 | | 0.67 | |
| LSAF | Leadershares Alphafactor US Core Equity | 45.14 | 44.87 | 44.93 | 4.9K | 0.02 | | 0.03 | |
| LSAT | Leadershares Alphafactor Tactical | 40.39 | 40.30 | 40.39 | 2.9K | 0.16 | | 0.40 | |
| LSEQ | Harbor Long-Short Equity ETF | 28.78 | 28.56 | 28.78 | 100 | 0.10 | | 0.35 | |
| LSF | Laird Superfood Inc | 2.780 | 2.625 | 2.740 | 39.6K | 0.140 | | 5.38 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 44.08 | 43.91 | 44.05 | 7.9K | 0.10 | | 0.23 | |
| LST | Managed Portfolio Series Leuthold Select | 39.99 | 39.85 | 39.89 | 2.8K | 0.20 | | 0.51 | |
| LSVD | Lsv Disciplined Value ETF | 29.44 | 29.35 | 29.44 | 373 | 0.11 | | 0.36 | |
| LTL | Ultra Telecommunications 2X ETF | 27.27 | 27.15 | 27.27 | 650 | 0.37 | | 1.39 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 53.63 | 53.17 | 53.17 | 16.6K | -0.52 | | 0.97 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.76 | 19.74 | 19.76 | 201 | -0.07 | | 0.33 | |
| LUD | Luda Technology Group Limited | 9.100 | 7.740 | 9.090 | 2.5K | 0.360 | | 4.12 | |
| LVDS | JPM Fundamental Data Science Large Value | 53.03 | 52.97 | 52.97 | 400 | 0.27 | | 0.52 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 36.96 | 36.74 | 36.95 | 166.8K | 0.03 | | 0.08 | |
| LVLN | | 25.07 | 25.07 | 25.07 | 100 | -0.01 | | 0.02 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 23.03 | 21.52 | 22.99 | 3.7K | 1.78 | | 8.40 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 27.79 | 27.79 | 27.79 | 0 | 0.11 | | 0.39 | |