| LABD | S&P Biotech Bear -3X ETF Direxion | 21.29 | 20.53 | 20.94 | 2.03M | -0.04 | | 0.19 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 169.5 | 163.7 | 166.7 | 439.3K | 0.4 | | 0.26 | |
| LABX | Tradr 2X Long Alab Daily ETF | 15.62 | 13.70 | 15.28 | 830.5K | 1.62 | | 11.80 | |
| LALT | FT Multi-Strategy ETF | 23.30 | 23.19 | 23.22 | 2.2K | 0.01 | | 0.04 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.16 | 25.16 | 25.16 | 290 | 0.02 | | 0.06 | |
| LBAY | Leatherback Long/Short Alternative Yield | 23.90 | 23.90 | 23.90 | 100 | 0.08 | | 0.36 | |
| LBO | Whitewolf Publicly Listed Private Equity | 29.74 | 29.51 | 29.74 | 734 | 0.16 | | 0.55 | |
| LCAP | Principal Capital Appreciation Select | 29.85 | 29.77 | 29.80 | 16.9K | 0.10 | | 0.34 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.34 | 42.34 | 42.12 | 0 | 0.22 | | 0.52 | |
| LCG | Sterling Capital Focus Equity ETF | 33.11 | 33.08 | 33.08 | 4.1K | -0.02 | | 0.07 | |
| LCLG | Logan Capital Broad Innovative Growth | 64.40 | 64.20 | 64.21 | 6.2K | 0.43 | | 0.68 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 24.03 | 23.99 | 24.03 | 600 | 0.10 | | 0.43 | |
| LCR | Leuthold Core ETF | 38.42 | 38.40 | 38.41 | 2.6K | 0.09 | | 0.24 | |
| LCTD | Blackrock World Ex U.S. Carbon | 54.77 | 54.50 | 54.59 | 3.0K | 0.05 | | 0.09 | |
| LCTU | Blackrock U.S. Carbon Transition | 74.76 | 74.38 | 74.44 | 18.1K | 0.13 | | 0.17 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.750 | 1.700 | 1.730 | 786.0K | -0.020 | | 1.15 | |
| LDDR | Lifex 2035 Term Income ETF | 83.97 | 83.87 | 83.90 | 1.5K | -0.14 | | 0.16 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.30 | 25.26 | 25.29 | 3.6K | 0.01 | | 0.04 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.00 | 24.93 | 24.94 | 6.5K | 0.03 | | 0.12 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.62 | 25.49 | 25.52 | 3.6K | 0.01 | | 0.04 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.33 | 25.31 | 25.33 | 3.7K | -0.02 | | 0.10 | |
| LDUR | Pimco Low Duration ETF | 95.96 | 95.79 | 95.79 | 25.6K | -0.11 | | 0.11 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 77.53 | 77.53 | 77.53 | 400 | 0.13 | | 0.17 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.18 | 11.11 | 11.18 | 2.3K | 0.07 | | 0.63 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.5000 | 0.4600 | 0.4600 | 4.4K | -0.0400 | | 8.00 | |
| LEGT | Legato Merger Corp. III | 10.81 | 10.80 | 10.81 | 1.0K | -0.01 | | 0.06 | |
| LEGT.U | | 11.18 | 11.11 | 11.18 | 2.4K | 0.07 | | 0.63 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.5000 | 0.4600 | 0.4600 | 4.5K | 0.0100 | | 2.22 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.17 | 42.03 | 42.05 | 49.3K | -0.07 | | 0.17 | |
| LENS | Sarmaya Thematic ETF | 38.22 | 37.60 | 37.60 | 6.0K | -0.03 | | 0.09 | |
| LEU | Centrus Energy Corp | 290.0 | 259.0 | 266.3 | 718.9K | -11.8 | | 4.25 | |
| LFAI | Lifex 2050 Longevity Income ETF | 155.1 | 155.1 | 155.7 | 0 | -0.6 | | 0.38 | |
| LFAO | Lifex 2055 Longevity Income ETF | 169.0 | 169.0 | 170.2 | 0 | -1.3 | | 0.74 | |
| LFAW | Lifex 2060 Longevity Income ETF | 180.3 | 180.3 | 181.8 | 0 | -1.5 | | 0.80 | |
| LFBE | Lifex 2065 Longevity Income ETF | 190.1 | 190.1 | 191.8 | 0 | -1.7 | | 0.87 | |
| LFDR | Lifex Durable Income ETF | 190.2 | 190.2 | 191.8 | 0 | -1.7 | | 0.87 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.75 | 54.75 | 54.62 | 0 | 0.13 | | 0.23 | |
| LFGY | Yieldmax Crypto Industry & Tech | 28.65 | 28.05 | 28.19 | 77.4K | -0.40 | | 1.40 | |
| LGCY | Legacy Education Inc | 10.015 | 9.735 | 9.870 | 31.4K | 0.090 | | 0.92 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.01 | 23.01 | 23.01 | 6.5K | 0.07 | | 0.29 | |
| LGH | Hcm Defender 500 Index ETF | 62.97 | 62.58 | 62.63 | 16.1K | 0.20 | | 0.33 | |
| LGHT | Langar Global Healthtech ETF | 10.17 | 10.16 | 10.16 | 348 | 0.07 | | 0.69 | |
| LGL | LGL Group | 5.920 | 5.720 | 5.790 | 2.7K | 0.100 | | 1.75 | |
| LGL.W | LGL Group Inc WT | 0.1757 | 0.1741 | 0.1750 | 10.3K | -0.0056 | | 3.10 | |
| LGL.WS | | 0.1757 | 0.1741 | 0.1750 | 10.3K | -0.0056 | | 3.10 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 176.4 | 175.8 | 176.0 | 7.3K | -0.1 | | 0.07 | |
| LGOV | FT Long Duration Opportunities ETF | 22.01 | 21.90 | 21.92 | 292.2K | -0.08 | | 0.36 | |
| LGPS | Logprostyle Inc | 1.110 | 1.020 | 1.100 | 39.3K | 0.010 | | 0.92 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 212.2 | 212.2 | 213.4 | 0 | -1.2 | | 0.58 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 241.4 | 241.4 | 241.4 | 100 | -0.9 | | 0.37 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 266.8 | 266.8 | 268.8 | 0 | -2.0 | | 0.75 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 283.6 | 283.6 | 286.0 | 0 | -2.3 | | 0.82 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.90 | 28.90 | 28.90 | 0 | 0.00 | | 0.01 | |
| LIMI | Themes Lithium & Battery Metal Miners | 42.15 | 41.93 | 42.15 | 600 | 0.90 | | 2.20 | |
| LIT | GX Lithium & Battery Tech ETF | 63.46 | 62.04 | 62.87 | 123.0K | 0.62 | | 1.00 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 29.59 | 29.59 | 29.77 | 0 | -0.18 | | 0.61 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.65 | 24.62 | 24.62 | 499 | 0.05 | | 0.18 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.99 | 23.99 | 23.92 | 0 | 0.07 | | 0.27 | |
| LKOR | Flexshares Credit Scored US Long Corp | 43.00 | 42.85 | 42.85 | 1.8K | -0.08 | | 0.19 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.86 | 45.86 | 45.86 | 111 | -0.17 | | 0.37 | |
| LLII | Rex Lly Growth & Income ETF | 27.52 | 26.93 | 26.97 | 5.9K | -0.07 | | 0.27 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 24.16 | 23.10 | 23.36 | 187.9K | -0.22 | | 0.93 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 29.45 | 27.46 | 27.84 | 7.0K | -1.37 | | 4.69 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0470 | 0.0420 | 0.0435 | 20.3K | 0.0011 | | 2.59 | |
| LMND.WS | | 0.0470 | 0.0420 | 0.0435 | 20.2K | 0.0011 | | 2.59 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.36 | 50.32 | 50.36 | 3.1K | 0.15 | | 0.30 | |
| LNGX | GX U.S. Natural Gas ETF | 38.76 | 38.08 | 38.20 | 8.0K | 0.09 | | 0.24 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.85 | 23.85 | 23.85 | 306 | 0.02 | | 0.06 | |
| LODE | Comstock Inc | 3.840 | 3.320 | 3.355 | 626.2K | -0.360 | | 9.60 | |
| LODI | Aam Slc Low Duration Income ETF | 25.28 | 25.24 | 25.25 | 1.5K | -0.02 | | 0.06 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.55 | 50.49 | 50.54 | 79.2K | 0.08 | | 0.15 | |
| LOPP | Gabelli Love Our Planet & People ETF | 33.04 | 33.04 | 32.98 | 0 | 0.07 | | 0.21 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 78.88 | 77.21 | 78.14 | 9.9K | 0.47 | | 0.60 | |
| LOWV | Ab US Low Volatility Equity ETF | 78.76 | 78.50 | 78.62 | 8.4K | 0.14 | | 0.18 | |
| LPA | Logistic Properties of The Americas | 3.178 | 3.010 | 3.010 | 20.1K | -0.020 | | 0.66 | |
| LPRE | Long Pond Real Estate Select ETF | 26.02 | 25.85 | 25.85 | 26.8K | -0.09 | | 0.35 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.42 | 39.42 | 39.42 | 275 | 0.03 | | 0.08 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 111.1 | 110.7 | 110.9 | 22.22M | -0.1 | | 0.10 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.49 | 87.43 | 87.43 | 267 | -0.09 | | 0.10 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.47 | 93.23 | 93.47 | 24.5K | 0.18 | | 0.19 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.68 | 26.55 | 26.55 | 3.9K | -0.01 | | 0.03 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.74 | 24.67 | 24.71 | 164.3K | -0.03 | | 0.12 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.60 | 96.21 | 96.23 | 1.3K | -0.12 | | 0.12 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.86 | 18.86 | 18.93 | 0 | -0.07 | | 0.35 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.15 | 20.05 | 20.06 | 61.2K | -0.05 | | 0.25 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 60.63 | 58.85 | 60.50 | 6.9K | 1.39 | | 2.41 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 78.68 | 78.35 | 78.45 | 88.4K | 0.20 | | 0.26 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.15 | 69.75 | 69.85 | 88.6K | 0.14 | | 0.20 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.53 | 29.41 | 29.45 | 5.4K | 0.02 | | 0.05 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 48.23 | 47.87 | 47.93 | 1.7K | 0.12 | | 0.26 | |
| LSAF | Leadershares Alphafactor US Core Equity | 45.51 | 45.26 | 45.29 | 31.3K | 0.21 | | 0.47 | |
| LSAT | Leadershares Alphafactor Tactical | 40.29 | 39.55 | 39.78 | 24.6K | -0.19 | | 0.48 | |
| LSEQ | Harbor Long-Short Equity ETF | 28.22 | 28.11 | 28.21 | 970 | 0.02 | | 0.09 | |
| LSF | Laird Superfood Inc | 2.420 | 2.180 | 2.380 | 188.3K | 0.100 | | 4.41 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 45.01 | 44.64 | 44.86 | 207.1K | 0.27 | | 0.61 | |
| LST | Managed Portfolio Series Leuthold Select | 40.19 | 39.92 | 39.97 | 6.7K | 0.03 | | 0.08 | |
| LSVD | Lsv Disciplined Value ETF | 29.72 | 29.72 | 29.72 | 269 | 0.15 | | 0.52 | |
| LTL | Ultra Telecommunications 2X ETF | 28.39 | 27.96 | 28.17 | 2.0K | 0.64 | | 2.33 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.60 | 52.28 | 52.30 | 37.7K | -0.28 | | 0.53 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.33 | 19.23 | 19.31 | 79.2K | -0.08 | | 0.41 | |
| LUD | Luda Technology Group Limited | 11.33 | 10.27 | 10.35 | 9.5K | -1.50 | | 12.69 | |
| LVDS | JPM Fundamental Data Science Large Value | 53.26 | 53.12 | 53.18 | 3.1K | 0.05 | | 0.09 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 36.98 | 36.12 | 36.13 | 362.7K | -0.10 | | 0.28 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.09 | 25.09 | 25.04 | 0 | 0.05 | | 0.22 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 28.10 | 26.22 | 27.62 | 4.6K | 1.06 | | 4.05 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 27.93 | 27.86 | 27.86 | 1.3K | -0.03 | | 0.10 | |