| LABD | S&P Biotech Bear -3X ETF Direxion | 20.93 | 18.33 | 18.53 | 2.46M | -2.47 | | 11.76 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 168.0 | 150.0 | 166.8 | 362.8K | 17.7 | | 11.89 | |
| LABX | Tradr 2X Long Alab Daily ETF | 14.57 | 10.61 | 14.55 | 951.9K | 3.95 | | 37.26 | |
| LALT | FT Multi-Strategy ETF | 23.80 | 23.72 | 23.77 | 13.2K | 0.25 | | 1.05 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.10 | 25.10 | 25.10 | 29 | -0.02 | | 0.08 | |
| LBAY | Leatherback Long/Short Alternative Yield | 27.09 | 26.96 | 27.04 | 15.3K | -0.14 | | 0.52 | |
| LBO | Whitewolf Publicly Listed Private Equity | 26.47 | 26.47 | 26.47 | 2.8K | 0.75 | | 2.90 | |
| LCAP | Principal Capital Appreciation Select | 30.43 | 30.15 | 30.43 | 49.2K | 0.59 | | 1.98 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.01 | 42.01 | 42.01 | 100 | 0.27 | | 0.64 | |
| LCIZ | | 32.79 | 23.99 | 24.15 | 5.2K | -9.40 | | 28.02 | |
| LCLG | Logan Capital Broad Innovative Growth | 63.78 | 62.79 | 63.78 | 234 | 1.64 | | 2.64 | |
| LCO | Logiq Contrarian Opportunities ETF | 25.67 | 25.44 | 25.44 | 230 | -1.01 | | 3.81 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.99 | 23.48 | 23.99 | 11.9K | 0.42 | | 1.79 | |
| LCR | Leuthold Core ETF | 38.70 | 38.30 | 38.70 | 7.5K | 0.61 | | 1.59 | |
| LCTD | Blackrock World Ex U.S. Carbon | 58.07 | 57.50 | 57.97 | 3.9K | 1.25 | | 2.20 | |
| LCTU | Blackrock U.S. Carbon Transition | 74.89 | 73.72 | 74.89 | 19.4K | 1.65 | | 2.25 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.740 | 1.630 | 1.710 | 942.4K | 0.030 | | 1.79 | |
| LDDR | Lifex 2035 Term Income ETF | 82.63 | 82.57 | 82.60 | 2.7K | -0.05 | | 0.06 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.40 | 25.37 | 25.37 | 10.6K | -0.01 | | 0.04 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.93 | 24.88 | 24.91 | 2.8K | 0.05 | | 0.18 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.33 | 25.28 | 25.33 | 1.4K | 0.03 | | 0.12 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.33 | 25.30 | 25.31 | 14.7K | -0.02 | | 0.06 | |
| LDUR | Pimco Low Duration ETF | 96.24 | 96.03 | 96.06 | 35.5K | -0.01 | | 0.01 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 80.87 | 80.48 | 80.87 | 885 | 1.86 | | 2.35 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 10.04 | 10.03 | 10.03 | 30.6K | -0.98 | | 8.90 | |
| LEG.V | | 10.03 | 10.03 | 10.03 | 11.3K | 0.00 | | 0.00 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4349 | 0.4349 | 0.4349 | 400 | -0.0001 | | 0.02 | |
| LEGT | Legato Merger Corp. III | 10.90 | 10.85 | 10.90 | 5.0K | -0.01 | | 0.06 | |
| LEGT.U | | 12.00 | 11.03 | 11.03 | 200 | 0.02 | | 0.18 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.4300 | 0.3501 | 0.4200 | 5.5K | -0.0149 | | 3.43 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.54 | 42.48 | 42.53 | 197.0K | 0.22 | | 0.52 | |
| LENS | Sarmaya Thematic ETF | 45.35 | 45.17 | 45.30 | 5.0K | 1.66 | | 3.80 | |
| LFAI | Lifex 2050 Longevity Income ETF | 153.8 | 153.8 | 153.8 | 200 | -0.2 | | 0.12 | |
| LFAO | Lifex 2055 Longevity Income ETF | 167.7 | 167.7 | 167.7 | 9 | 1.4 | | 0.84 | |
| LFAW | Lifex 2060 Longevity Income ETF | 178.9 | 178.9 | 178.9 | 6 | 1.6 | | 0.90 | |
| LFBE | Lifex 2065 Longevity Income ETF | 188.4 | 188.4 | 188.4 | 8 | 1.7 | | 0.93 | |
| LFDR | Lifex Durable Income ETF | 188.5 | 188.5 | 188.5 | 19 | 1.8 | | 0.94 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.35 | 54.35 | 54.35 | 100 | 0.57 | | 1.07 | |
| LFGY | Yieldmax Crypto Industry & Tech | 21.71 | 20.00 | 21.63 | 120.5K | 1.79 | | 9.02 | |
| LGCY | Legacy Education Inc | 10.48 | 10.12 | 10.47 | 26.8K | 0.31 | | 3.05 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.64 | 22.55 | 22.55 | 321 | -0.24 | | 1.04 | |
| LGH | Hcm Defender 500 Index ETF | 62.20 | 61.50 | 62.20 | 50.7K | 1.50 | | 2.47 | |
| LGHT | Langar Global Healthtech ETF | 9.620 | 9.503 | 9.503 | 707 | -0.158 | | 1.63 | |
| LGL | LGL Group | 6.960 | 6.540 | 6.960 | 4.3K | 0.240 | | 3.57 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 185.8 | 184.8 | 185.7 | 41.2K | 1.7 | | 0.95 | |
| LGOV | FT Long Duration Opportunities ETF | 21.92 | 21.87 | 21.91 | 74.6K | 0.02 | | 0.07 | |
| LGPS | Logprostyle Inc | 0.8000 | 0.7304 | 0.7932 | 19.0K | -0.0118 | | 1.47 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 210.8 | 210.8 | 210.8 | 4 | 1.1 | | 0.52 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 239.1 | 239.1 | 239.1 | 6 | 1.4 | | 0.61 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 264.9 | 264.9 | 264.9 | 5 | 1.8 | | 0.68 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 282.0 | 282.0 | 282.0 | 100 | 0.5 | | 0.18 | |
| LIFT | Lifex 2028 Income Bucket ETF | 27.41 | 27.32 | 27.37 | 1.1K | -0.01 | | 0.03 | |
| LIMI | Themes Lithium & Battery Metal Miners | 47.51 | 47.00 | 47.42 | 1.2K | 1.53 | | 3.33 | |
| LIT | GX Lithium & Battery Tech ETF | 71.29 | 68.89 | 71.09 | 648.2K | 3.05 | | 4.48 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.50 | 30.50 | 30.50 | 138 | 0.82 | | 2.77 | |
| LITX | | 67.74 | 53.94 | 66.22 | 628.5K | 10.30 | | 18.42 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.62 | 24.50 | 24.62 | 17.7K | 0.12 | | 0.47 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.93 | 23.90 | 23.93 | 6.1K | 0.03 | | 0.10 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.51 | 42.44 | 42.44 | 415 | -0.08 | | 0.19 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.55 | 45.55 | 45.55 | 200 | -0.05 | | 0.12 | |
| LLII | Rex Lly Growth & Income ETF | 26.50 | 25.96 | 26.50 | 9.7K | 1.02 | | 4.00 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 24.11 | 22.23 | 23.70 | 581.5K | 1.57 | | 7.09 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 18.00 | 16.49 | 17.93 | 30.0K | 2.95 | | 19.68 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMND.WS | | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.72 | 50.68 | 50.71 | 3.0K | 0.08 | | 0.16 | |
| LNGX | GX U.S. Natural Gas ETF | 39.66 | 38.62 | 39.52 | 5.1K | 0.73 | | 1.87 | |
| LNOK | | 23.46 | 23.41 | 23.46 | 373 | 0.83 | | 3.65 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.87 | 23.85 | 23.86 | 2.4K | 0.04 | | 0.17 | |
| LODE | Comstock Inc | 2.830 | 2.450 | 2.775 | 2.83M | 0.405 | | 17.09 | |
| LODI | Aam Slc Low Duration Income ETF | 25.41 | 25.34 | 25.41 | 6.2K | -0.01 | | 0.02 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.98 | 49.83 | 49.90 | 91.2K | 0.12 | | 0.24 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.69 | 35.66 | 35.66 | 1.7K | -0.33 | | 0.92 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 74.16 | 72.95 | 74.16 | 13.0K | 2.85 | | 4.00 | |
| LOWV | Ab US Low Volatility Equity ETF | 78.24 | 77.66 | 78.24 | 4.0K | 0.90 | | 1.16 | |
| LPA | Logistic Properties of The Americas | 2.570 | 2.040 | 2.140 | 67.0K | -0.360 | | 14.40 | |
| LPRE | Long Pond Real Estate Select ETF | 27.59 | 27.42 | 27.51 | 17.5K | 0.18 | | 0.66 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 38.86 | 38.86 | 38.86 | 36 | -0.46 | | 1.18 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.6 | 110.3 | 110.6 | 22.64M | 0.1 | | 0.05 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.51 | 87.38 | 87.45 | 33.5K | 0.05 | | 0.06 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.38 | 93.29 | 93.36 | 48.3K | 0.08 | | 0.09 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.57 | 26.45 | 26.50 | 7.2K | 0.01 | | 0.04 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.56 | 24.50 | 24.56 | 49.6K | 0.05 | | 0.20 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.06 | 95.87 | 96.06 | 2.0K | 0.05 | | 0.05 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.13 | 18.13 | 18.13 | 0 | -0.36 | | 1.96 | |
| LQTI | FT Vest Investment Grade & Target Income | 19.94 | 19.84 | 19.92 | 21.6K | 0.02 | | 0.10 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 116.8 | 100.7 | 115.7 | 24.1K | 16.1 | | 16.18 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 77.81 | 76.97 | 77.81 | 32.6K | 1.39 | | 1.82 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 69.84 | 68.61 | 69.73 | 92.2K | 1.64 | | 2.41 | |
| LRGG | Macquarie Focused Large Growth ETF | 27.22 | 26.91 | 27.22 | 302.3K | 0.28 | | 1.04 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 42.07 | 40.46 | 42.04 | 6.4K | 1.83 | | 4.55 | |
| LSAF | Leadershares Alphafactor US Core Equity | 48.02 | 46.97 | 48.02 | 5.5K | 1.41 | | 3.03 | |
| LSAT | Leadershares Alphafactor Tactical | 40.45 | 39.94 | 40.36 | 4.0K | 0.71 | | 1.79 | |
| LSEQ | Harbor Long-Short Equity ETF | 31.77 | 31.31 | 31.61 | 3.0K | 0.54 | | 1.75 | |
| LSF | Laird Superfood Inc | 2.776 | 2.590 | 2.710 | 105.9K | 0.030 | | 1.12 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 42.36 | 41.53 | 42.25 | 52.3K | 0.61 | | 1.46 | |
| LST | Managed Portfolio Series Leuthold Select | 43.02 | 42.43 | 42.98 | 59.7K | 0.93 | | 2.20 | |
| LSVD | Lsv Disciplined Value ETF | 30.89 | 30.89 | 30.89 | 271 | 0.55 | | 1.81 | |
| LTAX | Nomura Tax-Free USA ETF | 25.12 | 25.12 | 25.12 | 72 | 0.08 | | 0.30 | |
| LTL | Ultra Telecommunications 2X ETF | 27.24 | 27.01 | 27.01 | 1.8K | -0.40 | | 1.46 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.12 | 51.96 | 52.11 | 38.3K | 0.10 | | 0.18 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 18.97 | 18.96 | 18.96 | 2.6K | -0.05 | | 0.24 | |
| LUD | Luda Technology Group Limited | 7.280 | 6.070 | 6.350 | 4.8K | -0.130 | | 2.00 | |
| LVDS | JPM Fundamental Data Science Large Value | 53.10 | 52.74 | 53.10 | 1.2K | 0.73 | | 1.38 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 39.99 | 39.68 | 39.98 | 605.9K | 0.52 | | 1.32 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.88 | 24.88 | 24.88 | 100 | 0.05 | | 0.20 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 13.35 | 12.30 | 13.30 | 7.8K | 0.99 | | 8.07 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 29.83 | 29.76 | 29.76 | 1.0K | -0.16 | | 0.53 | |