| LABD | S&P Biotech Bear -3X ETF Direxion | 20.97 | 20.96 | 20.97 | 491 | -0.08 | | 0.38 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 166.9 | 160.1 | 164.8 | 404.0K | 0.3 | | 0.16 | |
| LABX | Tradr 2X Long Alab Daily ETF | 12.95 | 12.79 | 12.93 | 854 | 0.58 | | 4.70 | |
| LALT | FT Multi-Strategy ETF | 22.80 | 22.71 | 22.71 | 844 | -0.46 | | 2.01 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.15 | 25.15 | 25.15 | 100 | 0.01 | | 0.02 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.75 | 24.74 | 24.74 | 280 | 0.28 | | 1.13 | |
| LBO | Whitewolf Publicly Listed Private Equity | 30.11 | 30.09 | 30.11 | 515 | -0.40 | | 1.30 | |
| LCAP | Principal Capital Appreciation Select | 29.93 | 29.47 | 29.51 | 35.7K | -0.45 | | 1.50 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.11 | 42.11 | 42.36 | 0 | -0.26 | | 0.61 | |
| LCG | Sterling Capital Focus Equity ETF | 33.11 | 33.08 | 33.08 | 4.1K | -0.02 | | 0.07 | |
| LCLG | Logan Capital Broad Innovative Growth | 63.33 | 63.15 | 63.15 | 4.3K | -1.75 | | 2.70 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 24.14 | 23.91 | 23.93 | 3.7K | -0.26 | | 1.08 | |
| LCR | Leuthold Core ETF | 38.31 | 37.97 | 38.01 | 6.4K | -0.22 | | 0.59 | |
| LCTD | Blackrock World Ex U.S. Carbon | 55.25 | 54.83 | 54.96 | 1.7K | -0.27 | | 0.49 | |
| LCTU | Blackrock U.S. Carbon Transition | 74.97 | 74.13 | 74.19 | 10.8K | -0.75 | | 1.00 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.720 | 1.720 | 1.720 | 714 | 0.060 | | 3.61 | |
| LDDR | Lifex 2035 Term Income ETF | 83.84 | 83.84 | 83.95 | 0 | -0.12 | | 0.14 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.46 | 25.27 | 25.42 | 8.5K | -0.04 | | 0.14 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.12 | 24.91 | 24.91 | 2.2K | -0.04 | | 0.16 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.47 | 25.46 | 25.47 | 1.7K | 0.01 | | 0.05 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.36 | 25.32 | 25.34 | 6.6K | -0.04 | | 0.14 | |
| LDUR | Pimco Low Duration ETF | 95.94 | 95.81 | 95.93 | 24.9K | 0.04 | | 0.04 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 77.04 | 76.85 | 77.01 | 3.2K | -1.64 | | 2.08 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.18 | 11.11 | 11.18 | 2.3K | 0.07 | | 0.63 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4200 | 0.4200 | 0.4200 | 500 | -0.0300 | | 6.67 | |
| LEGT | Legato Merger Corp. III | 10.79 | 10.79 | 10.79 | 2.9K | -0.03 | | 0.28 | |
| LEGT.U | | 11.18 | 11.11 | 11.18 | 2.4K | 0.07 | | 0.63 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.4200 | 0.4200 | 0.4200 | 500 | -0.0300 | | 6.67 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.17 | 42.08 | 42.14 | 235.9K | 0.01 | | 0.02 | |
| LENS | Sarmaya Thematic ETF | 38.77 | 38.35 | 38.44 | 1.6K | -0.46 | | 1.19 | |
| LEU | Centrus Energy Corp | 272.7 | 243.5 | 249.0 | 1.02M | 2.2 | | 0.82 | |
| LFAI | Lifex 2050 Longevity Income ETF | 154.3 | 154.3 | 155.1 | 0 | -0.8 | | 0.52 | |
| LFAO | Lifex 2055 Longevity Income ETF | 167.9 | 167.9 | 169.0 | 0 | -1.1 | | 0.63 | |
| LFAW | Lifex 2060 Longevity Income ETF | 179.1 | 179.1 | 180.3 | 0 | -1.3 | | 0.72 | |
| LFBE | Lifex 2065 Longevity Income ETF | 188.6 | 188.6 | 190.1 | 0 | -1.5 | | 0.80 | |
| LFDR | Lifex Durable Income ETF | 188.7 | 188.7 | 190.2 | 0 | -1.5 | | 0.79 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 54.93 | 54.38 | 54.43 | 2.0K | -0.57 | | 1.04 | |
| LFGY | Yieldmax Crypto Industry & Tech | 27.72 | 27.72 | 27.72 | 199 | 0.00 | | 0.00 | |
| LGCY | Legacy Education Inc | 11.47 | 10.30 | 10.39 | 51.9K | -0.50 | | 4.63 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.93 | 22.92 | 22.92 | 6.9K | -0.24 | | 1.05 | |
| LGH | Hcm Defender 500 Index ETF | 62.87 | 61.67 | 61.98 | 29.4K | -1.02 | | 1.62 | |
| LGHT | Langar Global Healthtech ETF | 9.97 | 9.97 | 10.05 | 0 | -0.08 | | 0.81 | |
| LGL | LGL Group | 5.950 | 5.590 | 5.740 | 19.1K | -0.210 | | 3.52 | |
| LGL.W | LGL Group Inc WT | 0.2153 | 0.1651 | 0.1651 | 83.7K | -0.0102 | | 5.82 | |
| LGL.WS | | 0.2153 | 0.1651 | 0.1651 | 83.6K | -0.0102 | | 5.82 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 177.7 | 176.6 | 176.8 | 10.5K | 0.0 | | 0.01 | |
| LGOV | FT Long Duration Opportunities ETF | 21.75 | 21.71 | 21.75 | 83.7K | -0.17 | | 0.78 | |
| LGPS | Logprostyle Inc | 1.050 | 1.033 | 1.040 | 1.2K | 0.009 | | 0.90 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 211.5 | 211.4 | 211.4 | 800 | -0.7 | | 0.34 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 239.4 | 239.4 | 239.4 | 100 | -1.0 | | 0.42 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 265.3 | 265.3 | 266.7 | 0 | -1.3 | | 0.50 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 281.9 | 281.9 | 283.6 | 0 | -1.6 | | 0.58 | |
| LIFT | Lifex 2028 Income Bucket ETF | 28.87 | 28.86 | 28.87 | 1.8K | 0.03 | | 0.09 | |
| LIMI | Themes Lithium & Battery Metal Miners | 42.35 | 42.30 | 42.35 | 600 | -0.78 | | 1.82 | |
| LIT | GX Lithium & Battery Tech ETF | 65.43 | 63.41 | 63.88 | 171.3K | -1.26 | | 1.93 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.34 | 30.34 | 30.54 | 0 | -0.20 | | 0.66 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.72 | 24.64 | 24.64 | 583 | 0.00 | | 0.00 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.00 | 24.00 | 24.01 | 0 | 0.00 | | 0.00 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.45 | 42.41 | 42.45 | 850 | -0.33 | | 0.77 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.50 | 45.50 | 45.85 | 0 | -0.35 | | 0.76 | |
| LLII | Rex Lly Growth & Income ETF | 27.49 | 26.95 | 27.39 | 8.4K | 0.54 | | 1.98 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 24.68 | 24.56 | 24.65 | 1.2K | 0.49 | | 2.03 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 28.38 | 25.34 | 25.36 | 3.9K | -2.36 | | 8.51 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0470 | 0.0151 | 0.0405 | 11.1K | 0.0055 | | 15.71 | |
| LMND.WS | | 0.0470 | 0.0151 | 0.0405 | 11.1K | 0.0055 | | 15.71 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.42 | 50.29 | 50.29 | 2.9K | 0.02 | | 0.04 | |
| LNGX | GX U.S. Natural Gas ETF | 36.96 | 36.34 | 36.34 | 10.6K | -0.20 | | 0.53 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.92 | 23.86 | 23.86 | 491 | -0.01 | | 0.04 | |
| LODE | Comstock Inc | 3.580 | 3.244 | 3.255 | 549.7K | -0.190 | | 5.51 | |
| LODI | Aam Slc Low Duration Income ETF | 25.28 | 25.25 | 25.27 | 2.3K | -0.01 | | 0.02 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.67 | 50.63 | 50.63 | 14.4K | 0.00 | | 0.01 | |
| LOPP | Gabelli Love Our Planet & People ETF | 33.46 | 33.36 | 33.40 | 935 | -0.50 | | 1.48 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 79.19 | 76.30 | 76.30 | 12.4K | -3.17 | | 3.99 | |
| LOWV | Ab US Low Volatility Equity ETF | 78.20 | 77.99 | 78.08 | 5.0K | -0.65 | | 0.82 | |
| LPA | Logistic Properties of The Americas | 3.010 | 2.930 | 2.930 | 37.2K | -0.080 | | 2.66 | |
| LPRE | Long Pond Real Estate Select ETF | 26.50 | 26.31 | 26.31 | 2.7K | 0.12 | | 0.44 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 39.33 | 39.12 | 39.33 | 371 | -0.31 | | 0.79 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.6 | 110.1 | 110.2 | 32.47M | -0.7 | | 0.60 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.12 | 87.12 | 87.12 | 100 | -0.35 | | 0.39 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.49 | 93.15 | 93.20 | 22.2K | -0.22 | | 0.24 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.58 | 26.45 | 26.52 | 5.3K | -0.11 | | 0.39 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.74 | 24.64 | 24.65 | 45.7K | 0.02 | | 0.08 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 95.65 | 95.65 | 95.65 | 112 | -0.48 | | 0.50 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 19.12 | 19.12 | 19.02 | 0 | 0.11 | | 0.56 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.02 | 19.96 | 19.99 | 44.4K | -0.06 | | 0.30 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 65.05 | 59.85 | 59.96 | 4.2K | -6.60 | | 9.92 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 78.68 | 77.67 | 77.87 | 151.3K | -0.96 | | 1.22 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.43 | 69.55 | 69.70 | 151.2K | -0.80 | | 1.13 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.53 | 29.17 | 29.17 | 86.0K | -0.30 | | 1.00 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 48.76 | 48.16 | 48.45 | 1.0K | -1.08 | | 2.18 | |
| LSAF | Leadershares Alphafactor US Core Equity | 46.30 | 45.80 | 45.80 | 11.4K | -0.45 | | 0.97 | |
| LSAT | Leadershares Alphafactor Tactical | 40.71 | 40.42 | 40.62 | 10.2K | -0.08 | | 0.20 | |
| LSEQ | Harbor Long-Short Equity ETF | 28.26 | 28.21 | 28.21 | 1.5K | -0.36 | | 1.26 | |
| LSF | Laird Superfood Inc | 2.250 | 2.065 | 2.075 | 153.3K | -0.190 | | 8.41 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 44.34 | 43.62 | 43.84 | 24.7K | -0.26 | | 0.59 | |
| LST | Managed Portfolio Series Leuthold Select | 40.76 | 40.11 | 40.20 | 24.9K | -0.46 | | 1.12 | |
| LSVD | Lsv Disciplined Value ETF | 29.80 | 29.78 | 29.78 | 437 | -0.30 | | 1.00 | |
| LTL | Ultra Telecommunications 2X ETF | 27.86 | 27.76 | 27.76 | 1.9K | -0.15 | | 0.54 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.95 | 51.81 | 51.93 | 50.3K | -0.32 | | 0.61 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.12 | 19.12 | 19.12 | 300 | -0.18 | | 0.94 | |
| LUD | Luda Technology Group Limited | 11.00 | 10.30 | 10.60 | 3.2K | 0.44 | | 4.33 | |
| LVDS | JPM Fundamental Data Science Large Value | 53.71 | 53.33 | 53.40 | 3.0K | -0.20 | | 0.37 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 36.54 | 36.29 | 36.41 | 335.0K | -0.03 | | 0.08 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 25.11 | 25.11 | 25.11 | 75.0K | 0.00 | | 0.00 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 21.82 | 21.08 | 21.40 | 3.1K | -0.38 | | 1.76 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 28.44 | 28.44 | 28.51 | 0 | -0.07 | | 0.24 | |