| LABD | S&P Biotech Bear -3X ETF Direxion | 18.93 | 18.52 | 18.56 | 11.8K | -0.35 | | 1.83 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 166.5 | 162.4 | 166.1 | 3.5K | 2.7 | | 1.65 | |
| LABX | Tradr 2X Long Alab Daily ETF | 10.060 | 9.750 | 9.869 | 91.3K | 0.309 | | 3.23 | |
| LALT | FT Multi-Strategy ETF | 24.04 | 23.87 | 23.95 | 13.9K | 0.06 | | 0.23 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.12 | 25.09 | 25.12 | 998 | 0.01 | | 0.04 | |
| LBAY | Leatherback Long/Short Alternative Yield | 28.28 | 27.79 | 28.24 | 916 | 0.73 | | 2.64 | |
| LBO | Whitewolf Publicly Listed Private Equity | 27.02 | 26.58 | 26.60 | 398 | -0.52 | | 1.93 | |
| LCAP | Principal Capital Appreciation Select | 30.65 | 30.42 | 30.46 | 43.9K | 0.06 | | 0.20 | |
| LCF | Touchstone US Large Cap Focused ETF | 42.09 | 42.05 | 42.05 | 257 | -0.20 | | 0.47 | |
| LCIZ | Tradr 2X Short Lcid Daily ETF | 27.28 | 24.67 | 27.28 | 3.4K | 3.69 | | 15.63 | |
| LCLG | Logan Capital Broad Innovative Growth | 63.87 | 63.85 | 63.85 | 160 | -0.06 | | 0.10 | |
| LCO | Logiq Contrarian Opportunities ETF | 27.13 | 27.13 | 27.13 | 3 | 0.38 | | 1.44 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 23.95 | 23.81 | 23.89 | 13.9K | 0.01 | | 0.05 | |
| LCR | Leuthold Core ETF | 38.89 | 38.69 | 38.86 | 2.5K | 0.07 | | 0.19 | |
| LCTD | Blackrock World Ex U.S. Carbon | 59.53 | 59.08 | 59.44 | 7.0K | 0.23 | | 0.38 | |
| LCTU | Blackrock U.S. Carbon Transition | 75.30 | 74.61 | 74.80 | 36.4K | -0.09 | | 0.12 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.790 | 1.780 | 1.780 | 943 | -0.020 | | 1.11 | |
| LDDR | Lifex 2035 Term Income ETF | 82.77 | 82.69 | 82.70 | 507 | -0.16 | | 0.19 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.42 | 25.39 | 25.41 | 36.9K | -0.04 | | 0.14 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.93 | 24.90 | 24.93 | 5.7K | 0.01 | | 0.05 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.33 | 25.31 | 25.32 | 5.9K | -0.02 | | 0.06 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.32 | 25.24 | 25.32 | 56.6K | -0.01 | | 0.04 | |
| LDUR | Pimco Low Duration ETF | 96.14 | 96.08 | 96.11 | 50.5K | -0.10 | | 0.10 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 81.46 | 81.21 | 81.46 | 1.3K | 0.72 | | 0.89 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.11 | 11.10 | 11.10 | 1.8K | 0.07 | | 0.63 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.07 | 10.02 | 10.03 | 18.8K | 0.00 | | 0.00 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.4300 | 0.3501 | 0.4200 | 5.6K | -0.0149 | | 3.43 | |
| LEGT | Legato Merger Corp. III | 10.91 | 10.90 | 10.90 | 73.6K | -0.01 | | 0.09 | |
| LEGT.U | | 11.11 | 11.10 | 11.10 | 1.6K | 0.07 | | 0.63 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.4300 | 0.3501 | 0.4200 | 5.5K | -0.0149 | | 3.43 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.77 | 42.60 | 42.74 | 381.1K | 0.02 | | 0.05 | |
| LENS | Sarmaya Thematic ETF | 47.73 | 47.32 | 47.73 | 118.0K | 1.13 | | 2.42 | |
| LFAI | Lifex 2050 Longevity Income ETF | 154.5 | 154.5 | 154.5 | 4 | -0.6 | | 0.36 | |
| LFAO | Lifex 2055 Longevity Income ETF | 168.4 | 168.4 | 168.4 | 3 | -0.7 | | 0.40 | |
| LFAW | Lifex 2060 Longevity Income ETF | 179.7 | 179.7 | 179.7 | 0 | -0.8 | | 0.44 | |
| LFBE | Lifex 2065 Longevity Income ETF | 189.4 | 189.4 | 189.4 | 0 | -0.9 | | 0.47 | |
| LFDR | Lifex Durable Income ETF | 189.5 | 189.5 | 189.5 | 3 | -0.9 | | 0.47 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 55.01 | 54.95 | 54.95 | 118 | 0.03 | | 0.06 | |
| LFGY | Yieldmax Crypto Industry & Tech | 21.60 | 21.28 | 21.60 | 408 | 0.17 | | 0.79 | |
| LGCY | Legacy Education Inc | 10.77 | 10.45 | 10.50 | 40.6K | -0.15 | | 1.41 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.04 | 23.04 | 23.04 | 22 | -0.08 | | 0.35 | |
| LGH | Hcm Defender 500 Index ETF | 63.08 | 61.70 | 62.48 | 28.2K | -0.05 | | 0.08 | |
| LGHT | Langar Global Healthtech ETF | 9.555 | 9.555 | 9.555 | 10 | -0.100 | | 1.04 | |
| LGL | LGL Group | 7.180 | 6.910 | 6.910 | 848 | -0.170 | | 2.40 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 185.9 | 185.0 | 185.3 | 22.2K | -0.5 | | 0.26 | |
| LGOV | FT Long Duration Opportunities ETF | 22.06 | 21.98 | 21.98 | 144.3K | -0.10 | | 0.45 | |
| LGPS | Logprostyle Inc | 0.8057 | 0.7820 | 0.7820 | 9.3K | -0.0080 | | 1.01 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 211.8 | 211.8 | 211.8 | 8 | -0.5 | | 0.25 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 240.5 | 240.5 | 240.5 | 1 | -0.6 | | 0.26 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 266.7 | 266.7 | 266.7 | 1 | -0.9 | | 0.33 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 283.6 | 283.6 | 283.6 | 30 | -1.0 | | 0.35 | |
| LIFT | Lifex 2028 Income Bucket ETF | 27.37 | 27.37 | 27.37 | 116 | 0.00 | | 0.00 | |
| LIMI | Themes Lithium & Battery Metal Miners | 49.40 | 49.11 | 49.40 | 389 | 1.46 | | 3.05 | |
| LIT | GX Lithium & Battery Tech ETF | 74.65 | 73.24 | 74.18 | 1.9K | 0.43 | | 0.58 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 30.36 | 30.36 | 30.36 | 92 | -0.07 | | 0.24 | |
| LITX | Tradr 2X Long Lite Daily ETF | 74.88 | 72.03 | 74.88 | 44.0K | 3.53 | | 4.95 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.59 | 24.56 | 24.59 | 602 | -0.01 | | 0.04 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.98 | 23.98 | 23.98 | 3 | 0.00 | | 0.02 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.62 | 42.60 | 42.60 | 1.3K | -0.09 | | 0.21 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.90 | 45.84 | 45.85 | 557 | -0.18 | | 0.40 | |
| LLII | Rex Lly Growth & Income ETF | 25.23 | 24.81 | 24.84 | 6.9K | -0.31 | | 1.23 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 22.12 | 21.82 | 22.10 | 2.4K | 0.32 | | 1.47 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 18.91 | 17.43 | 18.16 | 15.4K | -1.03 | | 5.37 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMND.WS | | 0.0099 | 0.0053 | 0.0075 | 34.2K | -0.0024 | | 24.24 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.69 | 50.67 | 50.69 | 282 | -0.07 | | 0.15 | |
| LNGX | GX U.S. Natural Gas ETF | 40.26 | 39.71 | 40.23 | 4.8K | 0.94 | | 2.38 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 25.75 | 25.61 | 25.75 | 560 | 1.59 | | 6.58 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.90 | 23.87 | 23.89 | 3.3K | 0.01 | | 0.04 | |
| LODE | Comstock Inc | 2.960 | 2.850 | 2.960 | 14.8K | 0.160 | | 5.71 | |
| LODI | Aam Slc Low Duration Income ETF | 25.39 | 25.35 | 25.36 | 6.1K | -0.09 | | 0.33 | |
| LONZ | Pimco Senior Loan Active Exchange | 50.04 | 49.95 | 49.99 | 236.5K | -0.01 | | 0.01 | |
| LOPP | Gabelli Love Our Planet & People ETF | 36.97 | 36.95 | 36.97 | 364 | 0.12 | | 0.33 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 78.04 | 75.69 | 76.54 | 7.0K | -0.31 | | 0.40 | |
| LOWV | Ab US Low Volatility Equity ETF | 77.67 | 77.53 | 77.53 | 5.3K | -0.37 | | 0.47 | |
| LPA | Logistic Properties of The Americas | 2.450 | 2.450 | 2.450 | 203 | 0.000 | | 0.00 | |
| LPRE | Long Pond Real Estate Select ETF | 28.25 | 28.10 | 28.21 | 33.1K | 0.09 | | 0.31 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 40.07 | 39.96 | 40.00 | 525 | 0.39 | | 0.99 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 111.0 | 110.8 | 111.0 | 8.3K | 0.3 | | 0.24 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.53 | 87.42 | 87.49 | 9.5K | -0.06 | | 0.07 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.35 | 93.22 | 93.30 | 31.7K | 0.15 | | 0.16 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.61 | 26.51 | 26.56 | 3.7K | 0.04 | | 0.15 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.62 | 24.58 | 24.61 | 41.9K | -0.02 | | 0.06 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 96.28 | 96.11 | 96.14 | 1.2K | -0.07 | | 0.07 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.66 | 18.66 | 18.66 | 0 | -0.12 | | 0.65 | |
| LQTI | FT Vest Investment Grade & Target Income | 19.99 | 19.91 | 19.97 | 95.7K | 0.02 | | 0.08 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 123.7 | 123.7 | 123.7 | 100 | 4.1 | | 3.40 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 78.41 | 77.63 | 77.85 | 19.2K | 0.08 | | 0.10 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 70.30 | 69.53 | 69.80 | 136.8K | -0.02 | | 0.03 | |
| LRGG | Macquarie Focused Large Growth ETF | 27.35 | 26.95 | 27.00 | 473.1K | -0.17 | | 0.62 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 43.58 | 43.18 | 43.55 | 3.3K | -0.14 | | 0.33 | |
| LSAF | Leadershares Alphafactor US Core Equity | 47.71 | 47.31 | 47.38 | 7.8K | 0.00 | | 0.01 | |
| LSAT | Leadershares Alphafactor Tactical | 40.74 | 39.93 | 40.02 | 6.0K | -0.65 | | 1.60 | |
| LSEQ | Harbor Long-Short Equity ETF | 32.17 | 32.17 | 32.17 | 107 | 0.54 | | 1.71 | |
| LSF | Laird Superfood Inc | 2.700 | 2.530 | 2.630 | 49.1K | -0.020 | | 0.75 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 42.68 | 41.99 | 42.13 | 39.9K | -0.39 | | 0.92 | |
| LST | Managed Portfolio Series Leuthold Select | 43.55 | 43.01 | 43.31 | 43.9K | 0.31 | | 0.72 | |
| LSVD | Lsv Disciplined Value ETF | 30.89 | 30.86 | 30.86 | 193 | -0.04 | | 0.12 | |
| LTAX | Nomura Tax-Free USA ETF | 25.10 | 25.10 | 25.10 | 1 | -0.07 | | 0.27 | |
| LTL | Ultra Telecommunications 2X ETF | 28.24 | 27.49 | 27.65 | 14.1K | -0.38 | | 1.36 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.71 | 52.42 | 52.48 | 70.0K | -0.18 | | 0.34 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.12 | 19.12 | 19.12 | 6 | -0.09 | | 0.44 | |
| LUD | Luda Technology Group Limited | 7.330 | 6.840 | 6.850 | 6.1K | 0.200 | | 3.01 | |
| LVDS | JPM Fundamental Data Science Large Value | 53.30 | 53.06 | 53.24 | 4.8K | 0.14 | | 0.25 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 41.00 | 40.68 | 40.70 | 2.1K | 0.07 | | 0.17 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.86 | 24.84 | 24.86 | 1.6K | 0.02 | | 0.08 | |
| LYFX | Tradr 2X Long Lyft Daily ETF | 11.010 | 9.070 | 9.140 | 142.9K | -4.940 | | 35.09 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 30.72 | 30.52 | 30.72 | 155 | 0.33 | | 1.08 | |