| AAA | First Priority Clo Bond ETF | 25.09 | 24.89 | 24.99 | 15.3K | 0.06 | | 0.24 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.86 | 30.78 | 30.82 | 13.9K | -0.09 | | 0.28 | |
| AAAC | Columbia AAA Clo ETF | 20.08 | 20.08 | 20.14 | 0 | -0.06 | | 0.27 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.31 | 49.31 | 49.29 | 0 | 0.01 | | 0.03 | |
| AAAU | GS Physical Gold ETF | 43.62 | 42.94 | 42.97 | 1.68M | -0.75 | | 1.72 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.929 | 2.420 | 2.670 | 4.73M | 0.250 | | 10.33 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 13.15 | 10.85 | 12.02 | 10.15M | 1.19 | | 10.99 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 13.64 | 10.75 | 12.19 | 1.34M | -1.44 | | 10.56 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 15.06 | 14.72 | 14.85 | 15.5K | -0.32 | | 2.11 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.79 | 29.78 | 29.79 | 6.7K | -0.03 | | 0.10 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.85 | 38.84 | 39.01 | 5.7K | -0.79 | | 1.97 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 37.34 | 36.20 | 36.31 | 59.0K | -0.95 | | 2.55 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.50 | 26.20 | 26.23 | 15.1K | -0.46 | | 1.73 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.77 | 58.65 | 58.77 | 1.3K | -0.26 | | 0.45 | |
| ABEQ | Absolute Core Strategy ETF | 38.99 | 38.84 | 38.90 | 3.4K | -0.10 | | 0.27 | |
| ABFL | Abacus Fcf Leaders ETF | 82.00 | 81.58 | 81.58 | 11.5K | -0.47 | | 0.57 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.05 | 32.88 | 32.95 | 10.1K | 0.09 | | 0.26 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.86 | 31.86 | 31.86 | 100 | 0.14 | | 0.43 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.02 | 21.98 | 22.02 | 260 | -0.21 | | 0.95 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 42.96 | 42.96 | 43.86 | 0 | -0.90 | | 2.05 | |
| ABUF | Aptus Laddered Buffer ETF | 27.75 | 27.72 | 27.72 | 6.4K | -0.03 | | 0.12 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.15 | 19.15 | 19.11 | 0 | 0.04 | | 0.21 | |
| ACCS | Access Newswire Inc | 5.260 | 4.910 | 5.035 | 7.5K | -0.340 | | 6.38 | |
| ACEI | Innovator Equity Autocallable Income | 24.06 | 23.75 | 24.06 | 16.5K | 0.28 | | 1.17 | |
| ACES | Alps Clean Energy ETF | 31.44 | 30.48 | 31.17 | 25.5K | 0.92 | | 3.05 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.29 | 38.29 | 37.80 | 0 | 0.49 | | 1.29 | |
| ACGR | American Century Large Cap Growth ETF | 69.93 | 69.93 | 69.29 | 0 | 0.64 | | 0.92 | |
| ACHX | Corgi Achr 2X Daily ETF | 32.86 | 32.86 | 29.81 | 0 | 3.05 | | 10.22 | |
| ACII | Innovator Index Autocallable Income | 25.48 | 25.34 | 25.36 | 47.7K | -0.01 | | 0.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.10 | 46.87 | 46.87 | 96.6K | -0.19 | | 0.40 | |
| ACKY | Vistashares Target 15 Acktivist | 17.81 | 17.63 | 17.66 | 10.9K | -0.27 | | 1.51 | |
| ACLC | American Century Large Cap Equity ETF | 86.29 | 85.89 | 86.05 | 3.0K | -0.73 | | 0.84 | |
| ACSG | American Century Small Cap Growth | 48.80 | 48.59 | 48.59 | 4.2K | -0.06 | | 0.13 | |
| ACSI | American Customer Satisfaction Core | 77.38 | 77.38 | 78.13 | 0 | -0.75 | | 0.96 | |
| ACSV | American Century Small Cap Value | 49.59 | 49.50 | 49.51 | 7.8K | -0.61 | | 1.22 | |
| ACTS | Fis Tactical Equity ETF | 26.62 | 26.49 | 26.49 | 1.2K | 0.12 | | 0.44 | |
| ACU | Acme United Corp | 62.99 | 59.95 | 61.54 | 11.3K | -2.02 | | 3.20 | |
| ACVF | American Conservative Values ETF | 55.40 | 55.24 | 55.24 | 1.8K | -0.37 | | 0.66 | |
| ACVT | Advent Convertible Bond ETF | 28.54 | 28.54 | 28.63 | 0 | -0.09 | | 0.31 | |
| ACVU | Hartford Quality Value ETF | 32.09 | 32.03 | 32.05 | 1.2K | -0.22 | | 0.68 | |
| ACWV | Ishares Global Min Vol Factor ETF | 127.8 | 126.0 | 126.4 | 39.7K | -1.2 | | 0.94 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.76 | 20.69 | 20.71 | 1.68M | 0.02 | | 0.10 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.03 | 20.89 | 20.95 | 120.9K | 0.01 | | 0.07 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.52 | 20.43 | 20.47 | 262.3K | 0.04 | | 0.20 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 26.03 | 24.35 | 24.64 | 24.3K | -1.89 | | 7.11 | |
| ADDS | Hedgeye Index Adds ETF | 25.40 | 24.84 | 24.87 | 11.8K | -0.23 | | 0.91 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.31 | 10.04 | 10.04 | 600 | 0.01 | | 0.05 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 20.05 | 20.05 | 20.05 | 105 | -0.24 | | 1.20 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.37 | 56.22 | 56.22 | 5.4K | -0.30 | | 0.54 | |
| ADPV | Adaptiv Select ETF | 45.90 | 45.67 | 45.88 | 2.8K | 0.57 | | 1.26 | |
| ADVE | Matthews Asia Dividend Active ETF | 47.77 | 47.77 | 47.77 | 1.1K | 0.02 | | 0.04 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.990 | 9.900 | 9.960 | 89.1K | 0.150 | | 1.53 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 8.371 | 7.160 | 7.760 | 1.77M | 0.710 | | 10.07 | |
| AELV | | 26.84 | 26.84 | 27.15 | 0 | -0.31 | | 1.15 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.84 | 26.84 | 26.84 | 100 | -0.31 | | 1.15 | |
| AEMV | | 19.82 | 19.82 | 19.84 | 0 | -0.03 | | 0.13 | |
| AEON | Aeon Biopharma Inc | 0.2451 | 0.2300 | 0.2378 | 146.6K | -0.0058 | | 2.41 | |
| AESB | | 19.74 | 19.74 | 19.51 | 0 | 0.23 | | 1.18 | |
| AESG | | 19.69 | 19.69 | 19.61 | 0 | 0.08 | | 0.41 | |
| AESL | | 19.85 | 19.85 | 19.98 | 0 | -0.14 | | 0.68 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.14 | 20.03 | 20.05 | 21.2K | -0.07 | | 0.35 | |
| AETH | Bitwise Ethereum Strategy ETF | 38.43 | 38.43 | 38.99 | 0 | -0.56 | | 1.44 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.14 | 37.10 | 37.12 | 4.6K | -0.15 | | 0.40 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.390 | 9.395 | 444.8K | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.31 | 24.28 | 24.30 | 5.9K | -0.03 | | 0.14 | |
| AFK | Vaneck Africa Index ETF | 30.14 | 28.51 | 29.86 | 24.9K | 0.16 | | 0.54 | |
| AFLG | FT Active Factor Large Cap ETF | 45.07 | 44.69 | 44.71 | 58.5K | -0.30 | | 0.67 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.22 | 40.83 | 40.85 | 20.7K | -0.26 | | 0.64 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.460 | 9.100 | 9.440 | 14.9K | -0.040 | | 0.42 | |
| AFSM | FT Active Factor Small Cap ETF | 40.36 | 40.21 | 40.26 | 9.7K | -0.28 | | 0.70 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.05 | 96.82 | 96.91 | 5.35M | -0.10 | | 0.10 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.71 | 19.57 | 19.66 | 100.4K | 0.09 | | 0.46 | |
| AGGM | | 101.7 | 101.5 | 101.5 | 2.8K | -0.1 | | 0.09 | |
| AGGS | Harbor Disciplined Bond ETF | 40.07 | 40.07 | 40.14 | 0 | -0.06 | | 0.16 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.56 | 42.45 | 42.48 | 83.2K | -0.05 | | 0.12 | |
| AGIG | Abundia Global Impact Group Inc | 1.300 | 1.160 | 1.160 | 235.6K | 0.000 | | 0.00 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.67 | 25.37 | 25.37 | 4.0K | -0.33 | | 1.29 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.77 | 33.51 | 33.56 | 20.5K | -0.03 | | 0.09 | |
| AGQ | Ultra Silver 2X ETF | 83.83 | 80.06 | 80.60 | 1.52M | -1.10 | | 1.35 | |
| AGQI | FT Active Global Quality Income ETF | 18.84 | 18.80 | 18.80 | 1.5K | -0.09 | | 0.47 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 32.67 | 32.67 | 32.89 | 0 | -0.22 | | 0.67 | |
| AGZ | Agency Bond Ishares ETF | 108.2 | 108.0 | 108.0 | 9.9K | -0.1 | | 0.07 | |
| AHBM | | 26.67 | 26.44 | 26.50 | 6.6K | 0.82 | | 3.20 | |
| AHLT | American Beacon Ahl Trend ETF | 29.78 | 29.66 | 29.66 | 9.5K | 0.04 | | 0.13 | |
| AHYB | American Century Select High Yield ETF | 45.85 | 45.78 | 45.78 | 1.5K | -0.03 | | 0.07 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.460 | 1.240 | 1.430 | 1.6M | 0.150 | | 11.72 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 48.04 | 46.99 | 46.99 | 2.0K | -0.98 | | 2.03 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 67.17 | 65.83 | 66.79 | 3.8K | 1.35 | | 2.07 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.49 | 50.23 | 50.43 | 1.8K | -0.40 | | 0.80 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.54 | 21.17 | 21.33 | 7.1K | -0.01 | | 0.02 | |
| AIM | Aim Immunotech Inc | 0.2398 | 0.2280 | 0.2300 | 5.63M | 0.0024 | | 1.05 | |
| AINP | Allspring Income Plus ETF | 24.74 | 24.69 | 24.69 | 534 | -0.02 | | 0.06 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 31.30 | 30.66 | 31.12 | 2.5K | 0.45 | | 1.48 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.51 | 26.43 | 26.47 | 4.4K | -0.05 | | 0.17 | |
| AIQD | Microsectors Short Artificial | 48.36 | 48.36 | 48.16 | 0 | 0.20 | | 0.41 | |
| AIQU | Microsectors Long Artificial | 18.66 | 17.97 | 17.97 | 8.5K | -0.36 | | 1.98 | |
| AIRI | Air Industries Group Inc | 2.610 | 2.570 | 2.570 | 9.7K | -0.040 | | 1.53 | |
| AIS | Vistashares Artificial Intelligence | 72.98 | 70.97 | 72.16 | 354.5K | 1.71 | | 2.43 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 30.45 | 30.08 | 30.41 | 984 | -0.22 | | 0.73 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 113.8 | 111.9 | 113.3 | 3.8K | 1.8 | | 1.63 | |
| AIVI | Wisdomtree International Dividend Top | 60.35 | 60.30 | 60.30 | 1.0K | -0.51 | | 0.84 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 132.9 | 132.9 | 132.9 | 186 | -0.9 | | 0.70 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.710 | 7.388 | 7.630 | 105.7K | 0.000 | | 0.00 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.60 | 28.57 | 28.60 | 2.2K | -0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.38 | 30.31 | 30.33 | 34.0K | -0.05 | | 0.16 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 17.35 | 16.76 | 17.35 | 1.1K | 0.14 | | 0.78 | |
| AKRE | Akre Focus ETF | 59.50 | 57.70 | 57.87 | 283.9K | -1.73 | | 2.91 | |
| ALA | Corgi Alab 2X Daily ETF | 11.63 | 10.05 | 10.05 | 16.8K | -1.72 | | 14.70 | |
| ALAI | Alger AI Enablers & Adopters ETF | 46.25 | 45.58 | 45.90 | 30.8K | 0.32 | | 0.70 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.80 | 25.77 | 25.80 | 2.1K | -0.05 | | 0.18 | |
| ALRG | Allspring Lt Large Core ETF | 31.04 | 31.04 | 31.23 | 0 | -0.19 | | 0.60 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.24 | 46.11 | 46.16 | 4.8K | -0.07 | | 0.15 | |
| AMAA | Corgi AMZN 2X Daily ETF | 30.00 | 29.87 | 29.87 | 500 | -0.47 | | 1.53 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 13.48 | 12.58 | 13.48 | 237.0K | 0.97 | | 7.75 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.610 | 7.580 | 7.580 | 5.6K | -0.030 | | 0.39 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.045 | 2.045 | 2.045 | 150 | 0.055 | | 2.76 | |
| AMDC | Corgi AMD 2X Daily ETF | 20.40 | 18.84 | 20.02 | 4.3K | 1.99 | | 11.10 | |
| AMDW | Roundhill Amd Weeklypay ETF | 85.75 | 79.53 | 84.40 | 131.8K | 4.55 | | 5.70 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.59 | 43.00 | 45.02 | 306.6K | 2.18 | | 5.09 | |
| AMJB | Alerian MLP Index ETN | 38.03 | 37.57 | 37.83 | 39.6K | 0.01 | | 0.03 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 6.670 | 5.900 | 6.480 | 243.2K | 0.740 | | 12.82 | |
| AMKX | Corgi AMKR 2x Daily ETF | 10.64 | 10.50 | 10.52 | 2.3K | 1.09 | | 11.77 | |
| AMLP | Alps Alerian MLP ETF | 56.23 | 55.59 | 55.97 | 1.02M | 0.25 | | 0.45 | |
| AMMO | Vistashares Defense Supercycle ETF | 25.35 | 25.19 | 25.19 | 1.1K | 0.15 | | 0.59 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 60.14 | 59.57 | 60.14 | 552 | 0.70 | | 1.18 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.590 | 2.290 | 2.480 | 349.8K | 0.210 | | 9.25 | |
| AMS | American Shared Hospital Services | 1.450 | 1.410 | 1.430 | 3.3K | -0.010 | | 0.70 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.81 | 23.81 | 23.56 | 0 | 0.25 | | 1.04 | |
| AMZA | Infracap MLP ETF | 51.25 | 50.46 | 51.21 | 30.3K | 0.60 | | 1.19 | |
| AMZE | Amaze Holdings Inc | 0.1922 | 0.1641 | 0.1780 | 3.62M | 0.0040 | | 2.30 | |
| AMZG | American Eagle Energy Corp | 15.68 | 15.36 | 15.61 | 16.3K | -0.19 | | 1.18 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.40 | 26.05 | 26.29 | 6.3K | -0.14 | | 0.53 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.44 | 35.90 | 36.29 | 16.1K | -0.66 | | 1.79 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.65 | 10.54 | 10.61 | 176.5K | -0.05 | | 0.47 | |
| ANEW | MSCI Transformational Changes ETF | 53.86 | 53.86 | 54.45 | 0 | -0.59 | | 1.09 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.55 | 24.94 | 25.29 | 49.6K | 0.39 | | 1.57 | |
| AOA | Aggressive Allocation Ishares Core ETF | 99.40 | 99.01 | 99.02 | 108.9K | -0.38 | | 0.38 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.60 | 27.60 | 27.60 | 6.2K | 0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.28 | 41.17 | 41.18 | 64.8K | -0.04 | | 0.10 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.95 | 49.71 | 49.72 | 109.5K | -0.11 | | 0.22 | |
| AOR | Growth Allocation Ishares Core ETF | 70.05 | 69.81 | 69.84 | 692.5K | -0.24 | | 0.34 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 28.82 | 28.76 | 28.78 | 51.1K | -0.05 | | 0.18 | |
| APDB | Aptus April Deep Buffer ETF | 26.19 | 26.18 | 26.19 | 462 | -0.06 | | 0.22 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 26.45 | 26.08 | 26.08 | 302 | -0.64 | | 2.46 | |
| APIE | Activepassive International Equity ETF | 39.85 | 39.58 | 39.58 | 39.6K | -0.20 | | 0.49 | |
| APLU | Allspring Core Plus ETF | 24.25 | 24.13 | 24.14 | 28.1K | -0.03 | | 0.10 | |
| APLX | Tradr 2X Long Apld Daily ETF | 10.180 | 8.222 | 9.670 | 1.78M | 1.220 | | 14.44 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.60 | 11.43 | 11.47 | 52.3K | -0.10 | | 0.86 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 22.53 | 18.17 | 19.44 | 85.8K | -3.44 | | 15.03 | |
| APMI | Corgi Amat 2X Daily ETF | 14.03 | 13.87 | 14.02 | 300 | 1.01 | | 7.53 | |
| APMU | Activepassive Intermediate Municipal | 24.65 | 24.57 | 24.57 | 10.7K | -0.03 | | 0.14 | |
| APOC | Innovator Equity Defined Protection ETF | 26.89 | 26.53 | 26.55 | 5.1K | 0.01 | | 0.04 | |
| APPC | Corgi App 2X Daily ETF | 12.01 | 10.41 | 10.50 | 6.6K | -0.56 | | 5.08 | |
| APRB | Aptus April Buffer ETF | 27.44 | 27.44 | 27.47 | 0 | -0.03 | | 0.13 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.28 | 25.24 | 25.28 | 1.4K | -0.02 | | 0.06 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.04 | 25.00 | 25.00 | 5.5K | 0.04 | | 0.14 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.31 | 33.31 | 33.31 | 2.1K | -0.04 | | 0.10 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.87 | 46.87 | 46.87 | 458 | -0.11 | | 0.23 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.79 | 37.74 | 37.74 | 5.7K | -0.05 | | 0.13 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.52 | 40.52 | 40.88 | 0 | -0.36 | | 0.88 | |
| APT | Alpha Pro Tech | 5.445 | 5.260 | 5.370 | 22.4K | -0.080 | | 1.49 | |
| APUE | Activepassive U.S. Equity ETF | 47.36 | 47.19 | 47.19 | 70.8K | -0.28 | | 0.59 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.405 | 2.250 | 2.260 | 12.1K | -0.120 | | 4.96 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.10 | 32.05 | 32.05 | 1.8K | -0.02 | | 0.07 | |
| AQEC | Aqe Core ETF | 25.85 | 25.80 | 25.83 | 35.8K | -0.29 | | 1.13 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.95 | 31.75 | 31.75 | 29.9K | -0.21 | | 0.67 | |
| ARB | Altshares Merger Arbitrage ETF | 29.80 | 29.78 | 29.78 | 842 | -0.03 | | 0.11 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 127 | 0.0 | | 0.00 | |
| ARCP | Aristotle Core Plus Income ETF | 24.92 | 24.92 | 24.94 | 0 | -0.02 | | 0.06 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 14.31 | 13.20 | 13.87 | 26.3K | 0.59 | | 4.44 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 96.88 | 95.35 | 96.01 | 78.9K | -0.45 | | 0.47 | |
| ARIA | Aria Opportunities ETF | 25.83 | 25.77 | 25.77 | 242 | -0.05 | | 0.19 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.18 | 25.73 | 26.00 | 1.16M | -0.47 | | 1.78 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.04 | 21.04 | 21.00 | 0 | 0.04 | | 0.18 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.64 | 20.64 | 20.89 | 0 | -0.25 | | 1.20 | |
| ARKF | Ark Fintech Innovation ETF | 46.75 | 45.90 | 45.92 | 92.7K | -1.14 | | 2.42 | |
| ARKG | Ark Genomic Revolution ETF | 47.42 | 45.94 | 46.86 | 1.71M | -0.29 | | 0.62 | |
| ARKK | Ark Innovation ETF | 86.78 | 85.21 | 86.12 | 2.7M | -0.14 | | 0.16 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 124.7 | 122.6 | 124.0 | 73.2K | 1.8 | | 1.47 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.97 | 19.97 | 19.97 | 115 | -0.04 | | 0.18 | |
| ARKW | Ark Next Generation Internet ETF | 159.7 | 157.6 | 158.2 | 26.5K | -0.9 | | 0.53 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.74 | 32.12 | 32.54 | 315.2K | 0.30 | | 0.93 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.50 | 20.30 | 20.37 | 35.4K | -0.06 | | 0.31 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 27.07 | 27.07 | 27.07 | 100 | -0.10 | | 0.39 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.50 | 32.46 | 32.49 | 3.0K | -0.16 | | 0.50 | |
| ARMA | Corgi Arm 2X Daily ETF | 12.98 | 12.29 | 12.98 | 778 | 0.87 | | 7.46 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.15 | 10.76 | 10.97 | 3.3K | 0.39 | | 3.69 | |
| ARMP | Armata Pharmaceuticals Inc | 5.880 | 5.590 | 5.770 | 29.1K | -0.020 | | 0.34 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.06 | 25.04 | 25.06 | 300 | -0.03 | | 0.12 | |
| ARMW | Roundhill Arm Weeklypay ETF | 43.14 | 40.78 | 42.09 | 45.6K | 1.67 | | 4.13 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.43 | 34.39 | 34.39 | 813 | -0.05 | | 0.15 | |
| ARTY | Ishares Robotics and Artificial | 77.46 | 76.15 | 76.77 | 279.5K | 0.58 | | 0.76 | |
| ARWG | Archer Growth ETF | 26.34 | 26.30 | 26.34 | 249 | -0.25 | | 0.95 | |
| ASCE | Allspring Smid Core ETF | 35.10 | 34.90 | 34.90 | 65.3K | -0.13 | | 0.37 | |
| ASEA | GX FTSE Southeast Asia ETF | 22.03 | 21.92 | 21.97 | 11.9K | 0.06 | | 0.27 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.17 | 33.17 | 33.17 | 300 | -0.03 | | 0.10 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.20 | 34.04 | 34.09 | 2.01M | -0.11 | | 0.32 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.71 | 42.30 | 42.37 | 3.0K | 0.38 | | 0.89 | |
| ASIA | Matthews Pacific Tiger Active ETF | 42.33 | 42.20 | 42.33 | 4.7K | 0.19 | | 0.44 | |
| ASLV | Allspring Special Large Value ETF | 30.73 | 30.73 | 30.73 | 1.0K | -0.23 | | 0.75 | |
| ASM | Avino Silver & Gold | 7.475 | 7.160 | 7.290 | 3.81M | -0.030 | | 0.41 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.34 | 26.23 | 26.23 | 8.3K | -0.03 | | 0.11 | |
| ASMH | Asml Holding NV Adrhedged | 12.06 | 11.80 | 11.89 | 5.1K | 0.33 | | 2.84 | |
| ASMZ | | 20.64 | 19.54 | 20.59 | 894 | 1.16 | | 5.97 | |
| ASMZ | Corgi ASML 2X Daily ETF | 20.64 | 19.54 | 20.58 | 1.0K | 1.09 | | 5.62 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 9.490 | 8.419 | 9.230 | 7.4K | 0.970 | | 11.74 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.530 | 3.870 | 4.020 | 1.4M | -0.540 | | 11.84 | |
| ASTT | Corgi Asts 2X Daily ETF | 20.73 | 20.73 | 20.73 | 200 | 2.15 | | 11.91 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 12.88 | 11.08 | 12.48 | 3.21M | 1.35 | | 12.13 | |
| ATCH | Atlasclear Holdings Inc | 0.1947 | 0.1855 | 0.1877 | 574.0K | -0.0019 | | 1.00 | |
| ATCL | Rex Autocallable Income ETF | 24.66 | 24.58 | 24.61 | 4.4K | -0.11 | | 0.45 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 200 | 0.06 | | 0.24 | |
| ATEST.G | | 25.02 | 25.02 | 25.02 | 150 | -0.07 | | 0.28 | |
| ATFV | Alger 35 ETF | 40.54 | 39.93 | 40.28 | 22.1K | 0.17 | | 0.42 | |
| ATMP | Barclays Plus Select MLP ETN | 37.26 | 36.76 | 37.19 | 22.6K | 0.25 | | 0.67 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.250 | 1.020 | 1.225 | 541.7K | 0.200 | | 19.42 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.36 | 95.36 | 95.51 | 0 | -0.15 | | 0.15 | |
| AUAU | Global X Gold Miners ETF | 42.45 | 42.45 | 42.77 | 0 | -0.32 | | 0.74 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.44 | 35.37 | 35.42 | 21.1K | -0.02 | | 0.05 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.02 | 33.98 | 33.98 | 5.0K | -0.08 | | 0.24 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 40.57 | 39.18 | 39.18 | 2.0K | -0.13 | | 0.33 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.15 | 32.14 | 32.14 | 401 | -0.12 | | 0.39 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.73 | 34.73 | 34.73 | 290 | -0.07 | | 0.22 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.05 | 46.05 | 46.22 | 0 | -0.17 | | 0.36 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.70 | 51.34 | 51.34 | 33.9K | -0.54 | | 1.04 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.03 | 25.02 | 25.02 | 7.8K | -0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.250 | 1.210 | 1.240 | 14.4K | -0.010 | | 0.81 | |
| AUXX | | 8.140 | 7.490 | 7.490 | 149.5K | 0.000 | | NaN | |
| AV | Corgi Aerospace & Commercial Aviation | 26.47 | 26.47 | 26.77 | 0 | -0.30 | | 1.12 | |
| AVAZ | 2X Avalanche ETF | 10.91 | 10.54 | 10.64 | 3.1K | 1.48 | | 16.13 | |
| AVDE | Avantis International Equity ETF | 94.24 | 93.67 | 93.71 | 614.4K | -0.82 | | 0.87 | |
| AVDS | Avantis International Small Cap Equity | 80.83 | 80.24 | 80.31 | 9.0K | -0.79 | | 0.97 | |
| AVDV | Avantis International Small Cap Value | 113.7 | 112.2 | 112.3 | 448.6K | -1.4 | | 1.22 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.20 | 69.73 | 69.85 | 5.3K | -0.90 | | 1.28 | |
| AVEM | Avantis Emerging Markets Equity ETF | 96.74 | 96.13 | 96.21 | 1.04M | -0.61 | | 0.63 | |
| AVES | Avantis Emerging Markets Value ETF | 67.03 | 66.72 | 66.78 | 56.4K | -1.07 | | 1.58 | |
| AVGE | Avantis All Equity Markets ETF | 102.1 | 101.4 | 101.5 | 88.2K | -0.7 | | 0.69 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.77 | 88.15 | 88.15 | 89.8K | -0.78 | | 0.88 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 35.15 | 33.51 | 34.63 | 19.5K | 0.88 | | 2.59 | |
| AVIE | Avantis Inflation Focused Equity ETF | 81.00 | 80.55 | 80.55 | 5.4K | -0.69 | | 0.85 | |
| AVIG | Avantis Core Fixed Income ETF | 40.51 | 40.42 | 40.45 | 152.4K | -0.07 | | 0.17 | |
| AVIV | Avantis International Large Cap Value | 83.52 | 82.96 | 83.02 | 41.8K | -0.60 | | 0.72 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.77 | 91.25 | 91.31 | 55.1K | -0.71 | | 0.77 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.90 | 93.62 | 93.66 | 1.04M | -1.00 | | 1.06 | |
| AVMA | Avantis Moderate Allocation ETF | 74.39 | 73.87 | 73.87 | 3.4K | -0.29 | | 0.40 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 80.55 | 79.35 | 79.35 | 33.7K | -0.84 | | 1.04 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.35 | 44.17 | 44.22 | 14.7K | -0.05 | | 0.12 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 82.00 | 80.83 | 80.84 | 23.2K | -1.10 | | 1.34 | |
| AVNM | Avantis All International Markets Equity | 86.90 | 86.32 | 86.35 | 24.3K | -0.36 | | 0.41 | |
| AVNV | Avantis All International Markets Value | 88.40 | 88.06 | 88.10 | 1.8K | -0.45 | | 0.51 | |
| AVRE | Avantis Real Estate ETF | 47.08 | 46.62 | 46.80 | 58.1K | -0.41 | | 0.87 | |
| AVRY | Avory Foundational ETF | 25.55 | 25.53 | 25.55 | 1.3K | -0.64 | | 2.46 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.05 | 72.28 | 72.35 | 95.8K | -0.87 | | 1.19 | |
| AVSD | Avantis Responsible International Equity | 83.50 | 82.40 | 82.40 | 12.1K | -1.04 | | 1.25 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 81.14 | 80.76 | 80.76 | 2.9K | -0.49 | | 0.60 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.15 | 45.54 | 46.12 | 86.2K | 0.00 | | 0.00 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.32 | 89.00 | 89.09 | 3.0K | -0.95 | | 1.06 | |
| AVTM | Avantis Total Equity Markets ETF | 55.70 | 55.49 | 55.49 | 300 | -0.46 | | 0.83 | |
| AVUS | Avantis U.S. Equity ETF | 131.0 | 130.0 | 130.1 | 240.2K | -1.1 | | 0.86 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 127.4 | 125.2 | 125.3 | 894.8K | -1.6 | | 1.27 | |
| AWAY | Amplify Travel Tech ETF | 18.86 | 18.50 | 18.50 | 1.6K | -0.45 | | 2.37 | |
| AWX | Avalon Holdings Corp | 2.670 | 2.610 | 2.650 | 9.6K | 0.070 | | 2.68 | |
| AXIL | Axil Brands Inc | 6.410 | 6.020 | 6.160 | 26.8K | -0.060 | | 0.96 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.000 | 2.250 | 2.920 | 1.26M | 0.580 | | 24.79 | |
| AXTQ | | 48.00 | 35.30 | 37.00 | 134.0K | -12.34 | | 25.01 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 41.88 | 31.65 | 40.80 | 67.5K | 8.20 | | 25.11 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 7.770 | 5.730 | 7.565 | 14.1M | 1.525 | | 25.25 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.21 | 32.21 | 32.21 | 300 | -0.28 | | 0.86 | |
| AZTR | Azitra Inc | 0.1794 | 0.1706 | 0.1721 | 222.7K | -0.0075 | | 4.18 | |