| AAA | First Priority Clo Bond ETF | 25.11 | 25.02 | 25.11 | 16.8K | 0.09 | | 0.38 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.90 | 27.85 | 27.85 | 1.3K | -0.08 | | 0.29 | |
| AAAU | GS Physical Gold ETF | 49.68 | 49.51 | 49.53 | 1.6K | 0.19 | | 0.39 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.60 | 28.56 | 28.57 | 1.6K | -0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.55 | 36.90 | 36.90 | 6.4K | -0.58 | | 1.56 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.43 | 27.42 | 27.42 | 412 | 0.13 | | 0.48 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.22 | 22.94 | 22.94 | 300 | -0.43 | | 1.83 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.76 | 21.76 | 21.76 | 150 | -0.79 | | 3.53 | |
| ABEQ | Absolute Core Strategy ETF | 39.12 | 38.98 | 39.12 | 14.1K | 0.02 | | 0.05 | |
| ABFL | Abacus Fcf Leaders ETF | 73.16 | 72.68 | 73.15 | 35.1K | -0.27 | | 0.37 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.17 | 33.04 | 33.11 | 4.1K | 0.01 | | 0.04 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.32 | 32.32 | 32.32 | 131 | -0.16 | | 0.49 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.44 | 19.44 | 19.40 | 0 | 0.04 | | 0.19 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.46 | 42.07 | 42.46 | 1.1K | -0.05 | | 0.11 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.25 | 34.25 | 34.50 | 0 | -0.26 | | 0.74 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.91 | 19.91 | 19.92 | 0 | -0.01 | | 0.04 | |
| ACCS | Access Newswire Inc | 7.027 | 6.825 | 6.840 | 2.2K | -0.060 | | 0.87 | |
| ACEI | Innovator Equity Autocallable Income | 25.29 | 24.27 | 24.28 | 47.1K | -0.02 | | 0.09 | |
| ACES | Alps Clean Energy ETF | 35.51 | 34.97 | 35.31 | 33.2K | -0.40 | | 1.12 | |
| ACGR | American Century Large Cap Growth ETF | 62.67 | 62.67 | 62.67 | 824 | -0.33 | | 0.52 | |
| ACII | Innovator Index Autocallable Income | 25.54 | 25.44 | 25.50 | 15.5K | -0.04 | | 0.16 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.61 | 43.41 | 43.51 | 116.3K | -0.05 | | 0.11 | |
| ACKY | Vistashares Target 15 Acktivist | 19.04 | 18.89 | 18.90 | 29.7K | -0.17 | | 0.91 | |
| ACLC | American Century Large Cap Equity ETF | 78.39 | 78.13 | 78.39 | 16.2K | -0.24 | | 0.31 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.40 | 42.08 | 42.08 | 3.7K | -0.06 | | 0.15 | |
| ACSI | American Customer Satisfaction Core | 66.53 | 66.44 | 66.45 | 900 | -0.25 | | 0.38 | |
| ACSV | American Century Small Cap Value | 44.31 | 44.31 | 44.31 | 2.9K | -0.09 | | 0.21 | |
| ACU | Acme United Corp | 44.23 | 42.98 | 43.98 | 13.4K | -0.18 | | 0.41 | |
| ACVF | American Conservative Values ETF | 49.96 | 49.86 | 49.96 | 2.2K | -0.16 | | 0.31 | |
| ACVT | Advent Convertible Bond ETF | 26.79 | 26.79 | 26.77 | 0 | 0.02 | | 0.08 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.3 | 122.9 | 123.2 | 54.5K | 0.0 | | 0.03 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.630 | 8.608 | 8.625 | 13.0K | -0.015 | | 0.17 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.91 | 18.90 | 18.90 | 484 | 0.00 | | 0.01 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.87 | 51.65 | 51.84 | 5.8K | 0.02 | | 0.04 | |
| ADPV | Adaptiv Select ETF | 45.10 | 44.75 | 45.10 | 3.1K | -0.03 | | 0.07 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.41 | 44.24 | 44.35 | 3.3K | 0.03 | | 0.07 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.384 | 8.220 | 8.280 | 117.5K | -0.060 | | 0.72 | |
| AEMS | Anfield Enhanced Market ETF | 10.67 | 10.62 | 10.65 | 9.4K | -0.01 | | 0.08 | |
| AEON | Aeon Biopharma Inc | 1.150 | 1.150 | 1.150 | 750 | -0.050 | | 4.17 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.63 | 17.54 | 17.61 | 16.1K | 0.01 | | 0.06 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.02 | 35.02 | 35.02 | 123 | 0.05 | | 0.13 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.510 | 9.460 | 9.460 | 193.9K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.40 | 25.40 | 25.40 | 400 | 0.00 | | 0.01 | |
| AFK | Vaneck Africa Index ETF | 29.50 | 28.70 | 29.38 | 22.8K | -0.09 | | 0.31 | |
| AFLG | FT Active Factor Large Cap ETF | 40.54 | 40.32 | 40.44 | 78.5K | -0.12 | | 0.28 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.55 | 37.23 | 37.44 | 14.7K | -0.07 | | 0.19 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.550 | 6.510 | 6.510 | 1.0K | -0.040 | | 0.61 | |
| AFSM | FT Active Factor Small Cap ETF | 34.89 | 34.63 | 34.89 | 3.9K | 0.04 | | 0.11 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.9 | 100.8 | 100.9 | 5.42M | 0.0 | | 0.02 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.90 | 20.85 | 20.90 | 113.8K | 0.01 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 41.62 | 41.62 | 41.60 | 0 | 0.02 | | 0.05 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.54 | 44.46 | 44.54 | 49.2K | 0.03 | | 0.07 | |
| AGIG | Abundia Global Impact Group Inc | 4.710 | 3.900 | 4.000 | 109.3K | -0.500 | | 11.11 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.96 | 21.70 | 21.96 | 8.6K | 0.17 | | 0.76 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.59 | 29.20 | 29.35 | 734.5K | -0.33 | | 1.11 | |
| AGQ | Ultra Silver 2X ETF | 146.8 | 140.0 | 143.9 | 239.3K | 7.0 | | 5.11 | |
| AGQI | FT Active Global Quality Income ETF | 18.03 | 17.95 | 18.03 | 4.1K | 0.00 | | 0.01 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.24 | 26.24 | 26.25 | 0 | -0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 28.75 | 28.75 | 28.87 | 0 | -0.12 | | 0.41 | |
| AGZ | Agency Bond Ishares ETF | 110.7 | 110.5 | 110.7 | 5.1K | 0.1 | | 0.11 | |
| AHLT | American Beacon Ahl Trend ETF | 28.54 | 28.30 | 28.53 | 9.5K | -0.03 | | 0.11 | |
| AHYB | American Century Select High Yield ETF | 46.85 | 46.85 | 46.85 | 1.0K | -0.02 | | 0.05 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.140 | 8.930 | 9.010 | 21.2K | 0.039 | | 0.43 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 41.70 | 40.96 | 41.38 | 6.6K | -0.11 | | 0.26 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.78 | 45.40 | 45.57 | 2.2K | -0.28 | | 0.62 | |
| AIM | Aim Immunotech Inc | 1.090 | 1.090 | 1.090 | 4.5K | -0.030 | | 2.68 | |
| AINP | Allspring Income Plus ETF | 25.42 | 25.40 | 25.42 | 8.0K | 0.01 | | 0.02 | |
| AINT | | 24.80 | 24.46 | 24.65 | 569 | -0.08 | | 0.32 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.77 | 25.74 | 25.74 | 3.0K | -0.01 | | 0.02 | |
| AIRI | Air Industries Group Inc | 3.030 | 2.910 | 3.000 | 194.3K | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 44.10 | 43.50 | 44.10 | 56.9K | -0.06 | | 0.14 | |
| AIUP | | 24.13 | 24.12 | 24.12 | 203 | -0.09 | | 0.37 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.25 | 72.05 | 72.15 | 341 | -0.19 | | 0.26 | |
| AIVI | Wisdomtree International Dividend Top | 57.34 | 57.10 | 57.34 | 1.5K | 0.01 | | 0.02 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.7 | 121.3 | 121.7 | 1.2K | 0.1 | | 0.07 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 13.43 | 12.99 | 13.43 | 22.3K | 0.05 | | 0.37 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.05 | 27.95 | 27.99 | 15.5K | -0.03 | | 0.10 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.21 | 29.21 | 29.20 | 0 | 0.01 | | 0.03 | |
| AKRE | Akre Focus ETF | 55.00 | 55.00 | 55.00 | 280 | -0.98 | | 1.75 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.90 | 34.51 | 34.76 | 62.0K | -0.02 | | 0.06 | |
| ALRG | Allspring Lt Large Core ETF | 27.52 | 27.52 | 27.69 | 0 | -0.17 | | 0.60 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.51 | 45.22 | 45.36 | 7.3K | 0.04 | | 0.09 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.120 | 8.010 | 8.120 | 14.4K | 0.045 | | 0.56 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.400 | 2.230 | 2.250 | 3.7K | 0.020 | | 0.90 | |
| AMDW | Roundhill Amd Weeklypay ETF | 43.66 | 42.26 | 43.55 | 35.7K | 0.94 | | 2.20 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.51 | 30.75 | 31.42 | 76.7K | 0.20 | | 0.64 | |
| AMJB | Alerian MLP Index ETN | 34.45 | 34.11 | 34.19 | 29.2K | -0.25 | | 0.73 | |
| AMLP | Alps Alerian MLP ETF | 52.50 | 51.20 | 51.50 | 1.31M | -0.05 | | 0.10 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.19 | 51.04 | 51.14 | 1.3K | -0.16 | | 0.32 | |
| AMS | American Shared Hospital Services | 2.175 | 2.110 | 2.145 | 6.0K | -0.060 | | 2.75 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.59 | 21.59 | 21.61 | 0 | -0.03 | | 0.12 | |
| AMZA | Infracap MLP ETF | 45.16 | 44.51 | 44.86 | 33.2K | 0.06 | | 0.13 | |
| AMZE | Amaze Holdings Inc | 0.3821 | 0.3570 | 0.3750 | 4.3K | -0.0080 | | 2.09 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.98 | 23.03 | 23.24 | 9.2K | -0.01 | | 0.04 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.83 | 34.83 | 34.83 | 152 | 0.00 | | 0.00 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.24 | 11.15 | 11.23 | 210.5K | -0.06 | | 0.53 | |
| ANEW | MSCI Transformational Changes ETF | 49.16 | 48.98 | 49.09 | 1.3K | -0.02 | | 0.05 | |
| AOA | Aggressive Allocation Ishares Core ETF | 92.76 | 92.42 | 92.70 | 91.5K | -0.10 | | 0.11 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.65 | 26.61 | 26.63 | 4.2K | -0.07 | | 0.24 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.02 | 40.89 | 41.02 | 149.1K | 0.01 | | 0.02 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.90 | 48.76 | 48.87 | 160.6K | -0.09 | | 0.18 | |
| AOR | Growth Allocation Ishares Core ETF | 66.97 | 66.41 | 66.96 | 219.6K | -0.08 | | 0.12 | |
| APCB | Activepassive Core Bond ETF | 29.96 | 29.93 | 29.95 | 49.0K | 0.01 | | 0.02 | |
| APHU | | 25.87 | 24.55 | 25.87 | 3.6K | 0.00 | | NaN | |
| APIE | Activepassive International Equity ETF | 38.34 | 38.11 | 38.21 | 44.6K | -0.25 | | 0.65 | |
| APLU | Allspring Core Plus ETF | 25.25 | 25.22 | 25.24 | 8.2K | 0.04 | | 0.14 | |
| APLX | Tradr 2X Long Apld Daily ETF | 68.00 | 66.00 | 66.00 | 2.7K | -0.36 | | 0.54 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.39 | 12.24 | 12.24 | 109.7K | -0.14 | | 1.13 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 17.12 | 17.07 | 17.12 | 943 | -0.02 | | 0.12 | |
| APMU | Activepassive Intermediate Municipal | 25.44 | 25.41 | 25.43 | 17.5K | 0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.35 | 26.29 | 26.31 | 7.3K | -0.04 | | 0.14 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.79 | 24.79 | 24.79 | 600 | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.74 | 24.71 | 24.71 | 13.6K | 0.00 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.93 | 29.93 | 29.93 | 1.5K | -0.03 | | 0.10 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.94 | 41.92 | 41.94 | 1.5K | -0.04 | | 0.08 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.10 | 35.05 | 35.08 | 1.1K | -0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.27 | 37.23 | 37.26 | 9.9K | -0.14 | | 0.37 | |
| APT | Alpha Pro Tech | 5.300 | 5.110 | 5.220 | 11.8K | 0.000 | | 0.00 | |
| APUE | Activepassive U.S. Equity ETF | 42.13 | 41.92 | 42.04 | 82.7K | -0.12 | | 0.27 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.550 | 1.535 | 1.550 | 1.1K | 0.000 | | 0.00 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.17 | 31.14 | 31.17 | 367 | 0.00 | | 0.00 | |
| AQEC | Aqe Core ETF | 25.36 | 25.27 | 25.31 | 66.1K | -0.07 | | 0.27 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.40 | 29.30 | 29.38 | 12.5K | -0.08 | | 0.28 | |
| ARB | Altshares Merger Arbitrage ETF | 29.21 | 29.14 | 29.19 | 7.8K | -0.03 | | 0.12 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 1.4K | 0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 30.77 | 27.18 | 30.59 | 31.7K | 1.93 | | 6.73 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.460 | 3.220 | 3.325 | 28.8K | -0.090 | | 2.65 | |
| ARGT | GX MSCI Argentina ETF | 94.61 | 91.06 | 94.32 | 217.3K | 2.91 | | 3.19 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.67 | 22.36 | 22.41 | 21.4K | 0.12 | | 0.54 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.17 | 18.98 | 19.17 | 972 | 0.15 | | 0.77 | |
| ARKF | Ark Fintech Innovation ETF | 38.53 | 37.90 | 38.42 | 234.2K | -0.12 | | 0.31 | |
| ARKG | Ark Genomic Revolution ETF | 29.82 | 29.80 | 29.80 | 379 | -0.07 | | 0.23 | |
| ARKK | Ark Innovation ETF | 72.68 | 71.80 | 71.99 | 5.3K | -0.25 | | 0.35 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 126.7 | 123.4 | 126.6 | 114.5K | 2.5 | | 2.05 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.00 | 18.00 | 18.00 | 100 | 0.13 | | 0.71 | |
| ARKW | Ark Next Generation Internet ETF | 124.4 | 122.3 | 124.4 | 60.8K | 0.8 | | 0.67 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.41 | 33.19 | 33.19 | 3.0K | 0.07 | | 0.21 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.28 | 30.22 | 30.22 | 300 | -0.12 | | 0.39 | |
| ARMH | Arm Holdings Plc Adrhedged | 53.33 | 52.52 | 53.33 | 300 | -0.05 | | 0.09 | |
| ARMP | Armata Pharmaceuticals Inc | 8.490 | 8.060 | 8.360 | 30.7K | 0.300 | | 3.71 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 18.09 | 17.39 | 18.09 | 5.2K | -0.10 | | 0.55 | |
| ARMW | Roundhill Arm Weeklypay ETF | 29.80 | 28.65 | 29.43 | 12.4K | -0.14 | | 0.48 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.74 | 32.66 | 32.69 | 33.3K | 0.03 | | 0.08 | |
| ARTY | Ishares Robotics and Artificial | 51.21 | 50.50 | 51.08 | 272.0K | -0.11 | | 0.21 | |
| ARWG | Archer Growth ETF | 25.04 | 24.92 | 25.03 | 5.5K | -0.03 | | 0.10 | |
| ASCE | Allspring Smid Core ETF | 32.41 | 28.77 | 29.02 | 43.7K | -0.04 | | 0.13 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.34 | 20.24 | 20.34 | 24.4K | 0.15 | | 0.76 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.58 | 28.52 | 28.57 | 1.4K | 0.05 | | 0.19 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.63 | 33.55 | 33.55 | 1.2K | -0.33 | | 0.97 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.85 | 43.61 | 43.74 | 3.5K | -0.25 | | 0.57 | |
| ASIA | Matthews Pacific Tiger Active ETF | 38.00 | 37.84 | 37.89 | 817 | 0.00 | | 0.01 | |
| ASLV | Allspring Special Large Value ETF | 29.54 | 29.39 | 29.50 | 1.7K | -0.16 | | 0.55 | |
| ASM | Avino Silver & Gold | 9.150 | 9.020 | 9.090 | 23.6K | 0.100 | | 1.11 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.73 | 25.73 | 25.73 | 3.6K | -0.02 | | 0.06 | |
| ASMH | Asml Holding NV Adrhedged | 97.62 | 97.61 | 97.61 | 600 | -0.63 | | 0.64 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 47.16 | 45.41 | 45.41 | 5.7K | -0.33 | | 0.72 | |
| ATCH | Atlasclear Holdings Inc | 0.2337 | 0.2305 | 0.2335 | 19.7K | -0.0060 | | 2.51 | |
| ATCL | | 25.10 | 25.04 | 25.07 | 36.2K | 0.00 | | NaN | |
| ATEST | | 25.03 | 25.03 | 25.03 | 240 | -0.02 | | 0.08 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 150 | 0.01 | | 0.04 | |
| ATEST.G | | 25.07 | 25.04 | 25.07 | 280 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 34.07 | 33.85 | 33.99 | 4.7K | 0.07 | | 0.21 | |
| ATMP | Barclays Plus Select MLP ETN | 33.22 | 32.94 | 33.18 | 10.7K | 0.10 | | 0.30 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.120 | 1.030 | 1.100 | 67.1K | 0.070 | | 6.73 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.25 | 91.18 | 91.22 | 3.5K | -0.02 | | 0.02 | |
| AUAU | Global X Gold Miners ETF | 44.70 | 43.55 | 44.68 | 1.3K | 0.55 | | 1.25 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.17 | 34.17 | 34.19 | 0 | -0.02 | | 0.05 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.24 | 31.24 | 31.24 | 1.6K | -0.07 | | 0.21 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.82 | 35.77 | 35.77 | 3.4K | -0.08 | | 0.22 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.49 | 29.41 | 29.41 | 4.1K | -0.10 | | 0.35 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.65 | 32.61 | 32.64 | 77.6K | -0.03 | | 0.09 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.22 | 42.22 | 42.36 | 0 | -0.14 | | 0.33 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.11 | 49.66 | 49.88 | 51.3K | -0.07 | | 0.14 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.19 | 25.19 | 25.18 | 0 | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.920 | 1.920 | 1.920 | 100 | 0.030 | | 1.59 | |
| AVDE | Avantis International Equity ETF | 90.82 | 90.10 | 90.76 | 1.18M | -0.04 | | 0.04 | |
| AVDS | Avantis International Small Cap Equity | 77.85 | 77.36 | 77.84 | 21.7K | 0.03 | | 0.04 | |
| AVDV | Avantis International Small Cap Value | 108.2 | 108.2 | 108.2 | 249 | 0.3 | | 0.30 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.68 | 67.43 | 67.68 | 16.4K | -0.19 | | 0.28 | |
| AVEM | Avantis Emerging Markets Equity ETF | 86.50 | 85.65 | 86.27 | 3.25M | -0.20 | | 0.23 | |
| AVES | Avantis Emerging Markets Value ETF | 64.76 | 64.21 | 64.76 | 50.1K | -0.21 | | 0.32 | |
| AVGE | Avantis All Equity Markets ETF | 92.72 | 92.26 | 92.59 | 53.1K | -0.28 | | 0.30 | |
| AVGV | Avantis All Equity Markets Value ETF | 81.52 | 81.16 | 81.52 | 138.4K | -0.16 | | 0.20 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.89 | 41.87 | 42.30 | 10.5K | 0.25 | | 0.59 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.17 | 73.15 | 73.17 | 1.2K | 0.06 | | 0.09 | |
| AVIG | Avantis Core Fixed Income ETF | 42.33 | 42.24 | 42.32 | 131.2K | 0.02 | | 0.05 | |
| AVIV | Avantis International Large Cap Value | 79.15 | 78.72 | 79.15 | 55.3K | -0.01 | | 0.01 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.33 | 80.95 | 81.26 | 38.2K | -0.19 | | 0.23 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 84.00 | 83.33 | 83.67 | 1.25M | -0.29 | | 0.35 | |
| AVMA | Avantis Moderate Allocation ETF | 70.11 | 69.92 | 70.08 | 4.6K | -0.14 | | 0.20 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.29 | 75.76 | 76.12 | 15.1K | -0.16 | | 0.21 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.93 | 46.89 | 46.93 | 6.1K | 0.06 | | 0.13 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.15 | 77.41 | 77.80 | 46.2K | -0.37 | | 0.47 | |
| AVNM | Avantis All International Markets Equity | 81.64 | 81.09 | 81.64 | 32.0K | -0.08 | | 0.10 | |
| AVNV | Avantis All International Markets Value | 83.85 | 83.23 | 83.85 | 7.6K | -0.02 | | 0.02 | |
| AVRE | Avantis Real Estate ETF | 46.82 | 46.58 | 46.73 | 40.2K | -0.19 | | 0.40 | |
| AVRY | Avory Foundational ETF | 22.03 | 21.86 | 21.99 | 13.0K | -0.14 | | 0.62 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 64.98 | 64.33 | 64.98 | 98.3K | 0.00 | | 0.00 | |
| AVSD | Avantis Responsible International Equity | 80.25 | 79.78 | 80.25 | 19.1K | -0.24 | | 0.30 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 72.36 | 71.97 | 72.23 | 8.9K | -0.29 | | 0.40 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.27 | 47.21 | 47.27 | 48.5K | 0.02 | | 0.03 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.81 | 78.51 | 78.71 | 20.4K | -0.37 | | 0.47 | |
| AVTM | Avantis Total Equity Markets ETF | 49.66 | 49.40 | 49.43 | 2.9K | -0.16 | | 0.32 | |
| AVUS | Avantis U.S. Equity ETF | 116.7 | 115.9 | 116.5 | 198.6K | -0.4 | | 0.30 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 115.8 | 114.1 | 115.0 | 901.4K | -0.2 | | 0.17 | |
| AWAY | Amplify Travel Tech ETF | 17.50 | 17.26 | 17.26 | 947 | -0.13 | | 0.73 | |
| AWX | Avalon Holdings Corp | 2.580 | 2.520 | 2.520 | 6.2K | -0.060 | | 2.33 | |
| AXIL | Axil Brands Inc | 5.890 | 5.550 | 5.885 | 1.7K | 0.390 | | 7.10 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 7.030 | 7.020 | 7.030 | 3.7K | 0.000 | | 0.00 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.49 | 30.49 | 30.44 | 0 | 0.04 | | 0.14 | |
| AZTR | Azitra Inc | 0.1784 | 0.1740 | 0.1764 | 13.6K | -0.0016 | | 0.90 | |