Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.9924.9824.986,900-0.010.04 
AAAUPerth Mint Physical Gold ETF18.7018.4518.62849,5000.080.43 
AADRAdvisorshares Dorsey Wright ADR54.0553.0354.032,1000.210.39 
AAMCAltisource Asset20.9420.0020.345,200-0.311.50 
AAUAlmaden Minerals0.88640.81200.8367700,400-0.00510.61 
ABEQAbsolute Core Strategy ETF23.0722.9323.078,7000.130.57 
ACESAlps Clean Energy ETF50.3148.2149.6830,400-0.140.28 
ACIOAptus Collared Income Opportunity ETF26.2325.9826.103,8000.010.05 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders26.9826.9826.98100-0.030.10 
ACSIAmerican Customer Satisfaction Core35.9835.5735.982000.050.14 
ACUAcme United Corp22.6821.6822.1712,9000.160.73 
ACWFGlobal Multifactor Ishares Edge MSCI ETF29.0428.7828.948,5000.040.15 
ACWVGlobal Min Vol Ishares Edge MSCI ETF90.3489.0889.80224,000-0.050.06 
ACYAerocentury Corp2.0101.5001.53342,900-0.36819.34 
ADFIAnfield Dynamic Fixed Income ETF9.9659.9659.9650-0.0070.07 
ADMEETF Series Solutions32.8732.6132.711,0000.050.16 
AEAdams Resources & Energy20.4019.7620.257,4000.120.60 
AEFAberdeen EM Equity Income Fund Inc6.3806.3106.34020,700-0.1001.55 
AESRAnfield U.S. Equity Sector Rotation ETF10.5110.4310.511,971,0000.040.36 
AFIFAnfield Universal Fixed Income ETF9.8309.7909.8151,460,0000.0050.05 
AFKAfrica Index ETF Vaneck17.2817.0017.282,0000.181.04 
AFLGFT Active Factor Large Cap ETF19.4919.4919.49100-0.010.04 
AFMCFT Active Factor Mid Cap ETF17.1617.1017.10300-0.050.28 
AFSMFT Active Factor Small Cap ETF17.2217.2117.22200-0.010.04 
AFTYCSOP FTSE China A50 ETF19.0718.8819.046,000-0.160.84 
AGEAgex Therapeutics Inc0.87500.80890.839947,000-0.04014.56 
AGGUS Aggregate Bond Ishares Core ETF118.2118.0118.14,145,0000.00.01 
AGGPIQ Enhanced Core Plus Bond U.S.19.7219.6919.721,400-0.040.22 
AGGYWisdomtree Yield Enhanced U.S. Agg Bond53.8953.8053.8051,000-0.030.06 
AGQUltra Silver Proshares42.1737.3141.494,234,2001.373.41 
AGTArgentina Ishares MSCI ETF19.6918.8819.691,2000.472.44 
AGZAgency Bond Ishares ETF121.5121.0121.059,800-0.10.04 
AIEQAi Powered Equity ETF29.7128.9529.3043,500-0.210.71 
AIIQAi Powered International Equity ETF27.0326.8326.871,400-0.040.17 
AIMAim Immunotech Inc2.1401.9702.0302,618,600-0.24010.57 
AINCAshford Inc6.4456.0806.15015,700-0.5808.62 
AIRIAir Industries Group Inc1.1501.0711.12024,6000.0302.75 
ALFAAlphaclone Alternative Alpha ETF61.3060.9561.30700-0.200.33 
ALTLPacer Lunt Large Cap Alternator ETF24.4524.1724.3645,0000.080.31 
ALTSMstar Alternative Solutions Proshares34.7734.6734.672000.000.01 
AMBOAmbow Education Holding Ltd1.7401.6301.74013,2000.0533.17 
AMJAlerian MLP Index ETN JP Morgan10.7710.2510.551,983,200-0.161.49 
AMLPAlps Alerian MLP ETF19.8418.9319.504,215,400-0.140.71 
AMNAEtracs Alerian Midstream Energy Index21.8521.3021.682,000-0.040.18 
AMNDUBS Ag Alerian Midstream Energy High22.5922.5922.59100-0.040.20 
AMOMQraft Ai-Enhanced U.S. Large Cap34.2033.4733.872,0000.120.34 
AMPEAmpio Pharmaceuticals0.84580.77000.84003,325,900-0.00530.63 
AMSAmerican Shared Hospital Services1.7151.6801.6809,500-0.0301.75 
AMUEtracs Alerian MLP Index ETN6.7206.5006.6701,2000.0000.00 
AMUBEtracs Alerian MLP Index ETN Series B6.7456.4806.63066,500-0.0500.75 
AMZAInfracap MLP ETF13.1112.4012.83173,700-0.282.14 
ANVSAnnovis Bio Inc4.8704.4504.45027,100-0.2154.61 
AOAAggressive Allocation Ishares Core ETF57.0756.2056.6767,500-0.030.05 
AOKConservative Allocation Ishares Core ETF36.9436.7036.8884,4000.020.05 
AOMModerate Allocation Ishares Core ETF40.6840.3540.58141,4000.080.20 
AORGrowth Allocation Ishares Core ETF47.8247.2547.6096,3000.100.21 
APTAlpha Pro Tech14.5013.5613.64833,300-0.322.29 
ARBAltshares Merger Arbitrage ETF25.4525.4325.446000.020.06 
ARCMArrow Reserve Capital Management ETF100.7100.7100.71000.00.01 
ARGTG-X FTSE Argentina 20 ETF23.2022.4423.048,8000.652.89 
ARKFArk Fintech Innovation ETF38.4337.3138.02624,100-0.030.08 
ARKGArk Genomic Revolution ETF60.8958.1360.12589,9000.050.08 
ARKKArk Innovation ETF89.2685.2787.903,232,500-0.050.06 
ARKQArk Autonomous Tech & Robotics ETF54.7952.6354.07170,500-0.070.13 
ARKWArk Next Generation Internet ETF104.4100.4103.0524,600-0.10.14 
ARMPArmata Pharmaceuticals Inc3.0902.9653.0906,3000.0802.66 
ARMRArmor US Equity Index ETF18.6918.6918.691000.040.21 
ASEAG-X FTSE Asean 40 ETF11.5411.4011.535,000-0.020.17 
ASHRDb-Xt Harvest CSI 300 China A33.9933.7133.852,152,400-0.371.08 
ASHSDb-Xt Harvest CSI 500 China A33.4233.2533.425,200-0.371.09 
ASHXDb-Xt CSI 300 China A Hgd Eq24.9224.9224.92100-0.411.63 
ASMAvino Silver & Gold1.0400.8581.0201,856,2000.0879.31 
ATMPBarclays Plus Select MLP ETN9.0208.7108.89044,800-0.0600.67 
ATNMActinium Pharmaceuticals Inc8.9608.4008.560177,800-0.3503.93 
AUGAuryn Resources Inc1.9601.7901.890498,1000.0603.28 
AUGZTrueshares Structured Outcome [August]24.9224.7424.741,4000.080.31 
AUMNGolden Minerals Company0.42250.38090.41171,236,9000.01433.60 
AUSFGlobal X Adaptive US Factor ETF21.6921.3921.4624,2000.030.16 
AVDEAvantis International Equity ETF48.7448.0748.528,600-0.050.11 
AVDVAvantis International Small Cap Value46.4845.9646.305,500-0.130.29 
AVEMAvantis Emerging Markets Equity ETF50.7750.0150.5589,800-0.260.52 
AVUSAvantis U.S. Equity ETF52.7051.4752.1845,9000.190.37 
AVUVAvantis U.S. Small Cap Value ETF42.1541.2641.6222,5000.110.26 
AWAYEtfmg Travel Tech ETF18.3318.0518.2313,000-0.160.87 
AWTMAware Ultra-Short Duration Enhanced49.5949.5949.5950,000-0.040.08 
AWXAvalon Holdings Corp1.5001.4001.47210,1000.0181.26 
AXUAlexco Resource Corp2.7352.5202.6801,440,8000.1104.28 
AZAAAllianzim U.S. Large Cap Buffer10 Apr25.8625.8525.862,8000.050.18 
AZALAllianzim U.S. Large Cap Buffer10 Jul25.8025.7425.741,0000.050.18 
AZBAAllianzim U.S. Large Cap Buffer20 Apr25.5425.5425.541000.020.10 
AZBLAllianzim U.S. Large Cap Buffer20 Jul25.5025.4525.451,0000.030.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.205.93.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83