Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.9824.9024.946,235-0.040.16 
AAAUGS Physical Gold ETF33.1032.7932.902,603,019-0.120.36 
AAPRInnovator Equity Defined Protection ETF27.3227.3127.31407-0.020.07 
AAPWRoundhill Aapl Weeklypay ETF36.1735.6735.7446,2730.210.59 
AAPXT-Rex 2X Long Apple Daily Target ETF20.0919.5519.57108,6840.100.51 
AAPYKurv Yield Premium Apple [Aapl] ETF22.0021.8521.856,2660.000.00 
ABEQAbsolute Core Strategy ETF34.0833.8933.953,843-0.340.99 
ABFLAbacus Fcf Leaders ETF69.9168.9668.9618,270-0.701.00 
ABLDAbacus Fcf Real Assets Leaders ETF29.0728.6928.692,044-0.371.27 
ABLGAbacus Fcf International Leaders ETF30.4430.4230.43259-0.080.26 
ABLSAbacus Fcf Small Cap Leaders ETF23.3223.3223.325-0.341.44 
ABNYYieldmax Abnb Option Income Strategy ETF12.0011.8111.824,954-0.181.50 
ABOTAbacus Fcf Innovation Leaders ETF38.0438.0438.0414-0.170.45 
ABXBAbacus Flexible Bond Leaders ETF19.4219.4219.42102-0.050.27 
ACCSAccess Newswire Inc12.9611.7311.7327,067-0.373.06 
ACESAlps Clean Energy ETF27.8027.4327.4510,4670.120.44 
ACGRAmerican Century Large Cap Growth ETF60.2360.2360.23250.040.07 
ACIOAptus Collared Income Opportunity ETF41.7141.4241.42404,764-0.160.38 
ACLCAmerican Century Large Cap Equity ETF73.0072.4972.499,411-0.360.49 
ACSIAmerican Customer Satisfaction Core62.9862.8962.89500-0.570.90 
ACTVLeadershares Activist Leaders ETF31.9131.7131.819,965-0.190.60 
ACUAcme United Corp42.5440.8041.2015,255-1.633.81 
ACVFAmerican Conservative Values ETF47.5547.2847.2816,855-0.210.45 
ACVTAdvent Convertible Bond ETF26.2626.2626.2600.020.09 
ACWVIshares Global Min Vol Factor ETF117.4116.4116.4141,536-1.21.02 
ADFIAnfield Dynamic Fixed Income ETF8.4808.4308.45010,453-0.0150.17 
ADIVSmartetfs Asia Pacific Dividend Builder17.8917.8217.861,1580.070.39 
ADMEAptus Drawdown Managed Equity ETF48.5748.2048.208,317-0.160.32 
ADPVAdaptiv Select ETF39.7039.2339.2836,2440.431.11 
ADVEMatthews Asia Dividend Active ETF35.8935.8935.891170.110.31 
AEFAbrdn Emerging Markets Ex-China Fund Inc5.9405.8305.910249,8950.0300.51 
AEMS10.0810.0310.0337,300-0.040.40 
AEONAeon Biopharma Inc0.82000.76840.7990110,465-0.03554.25 
AESRAnfield U.S. Equity Sector Rotation ETF19.1719.0619.0618,871-0.150.79 
AETHBitwise Ethereum Strategy ETF42.3140.9541.583,6830.581.41 
AFIFAnfield Universal Fixed Income ETF9.3209.3009.30014,516-0.0100.11 
AFIXAllspring Broad Market Core Bond ETF24.7824.7224.7532,785-0.050.18 
AFKVaneck Africa Index ETF20.7320.5020.5515,617-0.180.87 
AFLGFT Active Factor Large Cap ETF36.6636.1936.2235,690-0.280.77 
AFMCFT Active Factor Mid Cap ETF32.7331.9531.955,659-0.581.77 
AFSMFT Active Factor Small Cap ETF30.2629.8629.8741,820-0.581.89 
AGGUS Aggregate Bond Ishares Core ETF98.1697.7097.759,679,550-0.290.30 
AGGHSimplify Aggregate Bond Plus Credit ETF20.2620.0020.0060,403-0.190.94 
AGGSHarbor Disciplined Bond ETF40.5840.5840.5813-0.400.98 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund43.2943.0843.1060,720-0.130.30 
AGIHIshares Inflation Hedged U.S. Aggregate24.7824.7824.787-0.050.18 
AGOXAdaptive Growth Opportunities ETF29.7329.4929.5834,0540.270.92 
AGQUltra Silver 2X ETF53.2951.5552.122,235,775-0.841.59 
AGQIFT Active Global Quality Income ETF15.2915.2815.293,807-0.070.47 
AGRHInterest Rate Hedged U.S. Agg Bond ETF25.8525.8525.851550.030.13 
AGRWAllspring Lt Large Growth ETF28.8228.6128.612350.110.37 
AGZAgency Bond Ishares ETF108.8108.7108.78,232-0.20.18 
AHLTAmerican Beacon Ahl Trend ETF22.6222.4322.455,934-0.251.10 
AHYBAmerican Century Select High Yield ETF46.2446.1346.131,620-0.190.41 
AIBDAi and Big Data Bear -2X ETF Direxion9.6909.6109.6802,924-0.1921.95 
AIBUAi and Big Data Bull 2X ETF Direxion44.3443.0043.0033,938-0.120.28 
AIEQA.I. Powered Equity ETF42.8442.5442.553,445-0.050.12 
AIMAim Immunotech Inc9.3858.7908.7908,651-0.3603.93 
AINPAllspring Income Plus ETF25.1125.0325.033,417-0.080.30 
AIOO25.0725.0425.04991-0.020.09 
AIRIAir Industries Group Inc3.4603.3103.360300,810-0.1604.55 
AISVistashares Artificial Intelligence28.4328.1828.2619,1110.331.18 
AIVCAmplify Bloomberg Ai Value Chain ETF54.5854.3554.353320.741.39 
AIVIWisdomtree International Dividend Top48.0547.7847.802,281-0.561.17 
AIVLWisdomtree U.S. Dividend Ex-Financials113.6112.0112.02,487-1.51.31 
AIYYYieldmax Ai Option Income Strategy ETF4.5104.4204.4501,026,2650.0200.45 
AJANInnovator Equity Defined Protect ETF 2Yr27.0827.0427.071,753-0.010.02 
AJULInnovator Equity Defined Prot ETF 2 Yr28.0327.9627.971,642-0.010.04 
ALAIAlger Ai Enablers & Adopters ETF31.2631.0531.17116,0410.300.98 
ALRG25.1624.9624.96705-0.060.23 
ALTLPacer Lunt Large Cap Alternator ETF39.2338.8538.8517,947-0.260.66 
AMAXRoundhill Hedged Multi-Asset Income ETF7.9807.9277.9349,390-0.0410.52 
AMB.VAmbipar Emergency Response [Ambi/W]0.17980.16300.163030,1060.00000.00 
AMBIAmbipar Emergency Response Cl A4.7504.5004.7507610.3006.74 
AMBOAmbow Education Holding Ltd ADR2.8102.4002.80012,5560.0903.32 
AMDYYieldmax Amd Option Income Strategy ETF8.7608.5708.6401,562,1730.3203.85 
AMJBAlerian MLP Index ETN30.4030.0830.4018,545-0.180.59 
AMLPAlps Alerian MLP ETF48.9648.3848.721,404,660-0.270.55 
AMOMQraft Ai-Enhanced U.S. Large Cap46.0045.4745.623,236-0.100.22 
AMSAmerican Shared Hospital Services2.4302.4102.4303,9060.0200.83 
AMUBEtracs Alerian MLP Index ETN Series B19.0818.9119.087,684-0.090.47 
AMZAInfracap MLP ETF43.2442.6242.8824,793-0.200.46 
AMZEAmaze Holdings Inc10.5006.1307.130870,006-4.27037.46 
AMZPKurv Yield Premium Amazon [Amzn] ETF29.5229.3529.4222,5870.040.15 
AMZWRoundhill Amzn Weeklypay ETF52.2551.8752.076,2860.250.48 
AMZYYieldmax Amzn Option Income Strategy ETF16.2716.1816.23247,8870.060.37 
ANEWMSCI Transformational Changes ETF49.8949.8049.80723-0.150.29 
AOAAggressive Allocation Ishares Core ETF83.5182.7882.78119,311-0.400.48 
AOCTInnovator Equity Defined Protection ETF25.8125.6825.6913,917-0.060.25 
AOKConservative Allocation Ishares Core ETF38.8738.6438.6452,544-0.230.59 
AOMModerate Allocation Ishares Core ETF45.6745.4045.40174,259-0.210.46 
AORGrowth Allocation Ishares Core ETF61.4660.9561.00154,540-0.190.31 
AP.WAmpco-Pittsburgh Corp Series A WT0.02000.01000.01005,385-0.010050.00 
APCBActivepassive Core Bond ETF29.3129.2029.2154,049-0.060.20 
APIEActivepassive International Equity ETF33.0032.8232.9450,392-0.080.24 
APLUAllspring Core Plus ETF24.7424.6724.682,995-0.080.32 
APLYYieldmax Aapl Option Income Strategy ETF13.0412.8812.8887,956-0.010.08 
APMUActivepassive Intermediate Municipal24.8424.7724.786,648-0.010.04 
APOCInnovator Equity Defined Protection ETF25.6725.5925.6016,9600.010.03 
APRHInnovator Premium Income 20 Barrier ETF24.8524.7824.781,003-0.010.06 
APRJInnovator Premium Income 30 Barrier ETF24.7124.6324.6615,5350.030.10 
APRPPGIM S&P 500 Buffer 12 ETF - April28.2228.2228.224-0.030.09 
APRTAllianzim U.S. Large Cap Buffer10 Apr39.4939.4539.45334-0.020.05 
APRWAllianzim U.S. Large Cap Buffer20 Apr33.4733.4333.43750-0.030.09 
APRZTrueshares Structured Outcome [Apr] ETF35.8935.8135.823,311-0.100.28 
APTAlpha Pro Tech4.8204.7004.74016,025-0.0701.46 
APUEActivepassive U.S. Equity ETF38.2037.8537.88114,642-0.160.42 
APUSApimeds Pharmaceuticals US Inc1.8401.7101.77021,509-0.0703.80 
APXMFT Vest U.S. Equity Max Buffer ETF April30.3530.2630.27620-0.030.10 
AQLTIshares MSCI Global Quality Factor ETF25.6025.4925.501,122-0.060.22 
ARBAltshares Merger Arbitrage ETF28.6628.5728.613,1160.020.07 
ARCMArrow Reserve Capital Management ETF100.3100.3100.34340.00.01 
ARCXETF Tradr 2X Long Achr Daily ETF24.2620.7322.61315,3671.828.75 
AREAHarbor Alphaedge Next Generation Reits18.7018.7018.706-0.281.45 
ARENThe Arena Group Holdings Inc5.7705.2805.360158,934-0.3806.62 
ARGTGX MSCI Argentina ETF81.2379.4781.00288,0250.821.02 
ARKAArk Active Bitcoin Futures Strategy ETF73.4072.1672.162,005-2.112.84 
ARKBArk 21Shares Bitcoin ETF39.4238.4838.703,466,492-1.172.93 
ARKDArk 21Shares Blockchain Digital57.0755.6655.873,066-0.811.43 
ARKFArk Fintech Innovation ETF52.3251.3951.69664,273-0.490.94 
ARKGArk Genomic Revolution ETF25.5724.2524.331,619,963-0.933.68 
ARKKArk Innovation ETF74.2772.2472.597,978,237-1.061.44 
ARKQArk Autonomous Tech & Robotics ETF94.5393.5893.79172,2820.490.53 
ARKWArk Next Generation Internet ETF154.1151.4152.0188,928-0.60.36 
ARKXArk Space Exploration & Innovation ETF25.7725.4425.58313,3620.090.35 
ARKZArk Active Ethereum Futures Strategy ETF32.3531.7732.072,5480.481.52 
ARLUAllianzim U.S. Equity Buffer15 Uncapped28.1528.0128.015,597-0.080.27 
ARMHArm Holdings Plc Adrhedged63.6663.5663.661081.442.31 
ARMNAris Mining Corp7.3006.9807.1201,411,261-0.0901.25 
ARMPArmata Pharmaceuticals Inc2.5002.2352.46041,3880.1707.42 
ARMUT-Rex 2X Long Arm Daily Target ETF31.5130.2030.4417,2491.153.92 
ARPInner Circle II Pmv Adaptive Risk Parity28.6028.4828.486,124-0.120.43 
ARTYIshares Robotics and Artificial41.9441.6541.73269,6570.451.09 
ASCE24.7624.5424.5481,603-0.361.44 
ASEAGX FTSE Southeast Asia ETF16.5816.4116.4817,139-0.030.18 
ASHRXt Harvest CSI 300 China A-Shares ETF28.2428.1128.207,614,934-0.060.21 
ASHSXt Harvest CSI 500 China A-Shares Small30.1430.0330.0810,460-0.080.25 
ASIAMatthews Pacific Tiger Active ETF29.6729.6729.67240.331.13 
ASLVAllspring Special Large Value ETF26.4826.2826.282,504-0.220.82 
ASMAvino Silver & Gold4.3404.0504.1704,939,008-0.1202.80 
ASMFVirtus Alphasimplex Managed Futures ETF22.5022.5022.503,789-0.100.45 
ASMHAsml Holding NV Adrhedged55.7355.2355.737491.322.43 
ASTX33.7828.7533.52295,1264.0213.63 
ATCHAtlasclear Holdings Inc0.20000.19000.20001,003,163-0.00200.99 
ATFVAlger 35 ETF29.5429.4029.445,4720.170.59 
ATMPBarclays Plus Select MLP ETN28.9128.7028.8916,455-0.260.91 
ATNMActinium Pharmaceuticals Inc1.5901.4901.490200,171-0.0805.10 
AUGMFT Vest U.S. Equity Max Buffer ETF33.0233.0233.022770.000.00 
AUGPPGIM S&P 500 Buffer 12 ETF - August28.8228.8228.8217-0.060.21 
AUGTAim U.S. Large Cap Buffer10 Aug ETF33.0933.0933.090-0.070.21 
AUGUAllianzim U.S. Equity Buffer15 Uncapped27.4227.3227.323,888-0.090.32 
AUGWAim U.S. Large Cap Buffer20 Aug ETF30.9130.8930.903,7850.010.04 
AUGZTrueshares Structured Outcome [Aug] ETF40.7840.6940.691,412-0.120.30 
AUSFGX Adaptive U.S. Factor ETF45.3444.4544.4556,681-0.801.77 
AUSM25.0425.0225.025,221-0.010.04 
AUSTAustin Gold Corp1.3801.3101.33015,783-0.0402.92 
AVDEAvantis International Equity ETF74.1173.2073.24376,576-0.811.09 
AVDSAvantis International Small Cap Equity62.7262.1262.218,825-0.540.86 
AVDVAvantis International Small Cap Value80.7879.9180.02810,218-0.740.92 
AVEEAvantis Emerging Markets Small Cap61.0861.0361.085490.280.47 
AVEMAvantis Emerging Markets Equity ETF69.7769.3769.55543,8260.490.71 
AVESAvantis Emerging Markets Value ETF54.6354.3254.4018,7990.120.22 
AVGEAvantis All Equity Markets ETF79.2677.8477.8413,115-0.780.99 
AVGVAvantis All Equity Markets Value ETF66.5265.5865.586,213-0.931.40 
AVIEAvantis Inflation Focused Equity ETF61.1660.5360.53152-0.951.54 
AVIGAvantis Core Fixed Income ETF41.1941.0141.02122,805-0.130.32 
AVIVAvantis International Large Cap Value62.6561.8361.8342,788-0.731.17 
AVLCAvantis U.S. Large Cap Equity ETF72.0171.4871.4814,656-0.500.69 
AVLVAvantis U.S. Large Cap Value ETF69.6168.4868.51260,189-0.971.40 
AVMAAvantis Moderate Allocation ETF61.9561.5361.5310,370-0.420.68 
AVMCAvantis U.S. Mid Cap Equity ETF67.3366.3766.3713,950-1.101.64 
AVMUAvantis Core Municipal Fixed Income ETF44.3944.2244.2710,7060.010.02 
AVMVAvantis U.S. Mid Cap Value ETF66.8565.6565.6520,163-1.392.07 
AVNMAvantis All International Markets Equity65.4865.2365.2610,975-0.400.61 
AVNVAvantis All International Markets Value66.5666.0766.075,624-0.430.65 
AVREAvantis Real Estate ETF44.3343.7343.7853,631-0.541.22 
AVSCAvantis U.S Small Cap Equity ETF54.0252.6452.6859,554-1.142.12 
AVSDAvantis Responsible International Equity67.2066.6466.706,348-0.630.94 
AVSEAvantis Responsible Emerging Markets ETF59.5959.5059.533,3150.450.75 
AVSFAvantis Short-Term Fixed Income ETF46.7446.6946.7034,829-0.070.14 
AVSUAvantis Responsible U.S. Equity ETF69.5368.9268.925,868-0.530.76 
AVUSAvantis U.S. Equity ETF102.8101.5101.5270,311-0.90.84 
AVUVAvantis U.S. Small Cap Value ETF95.2792.8892.881,039,367-2.192.30 
AWAYETFMG Travel Tech ETF22.2522.0022.046,837-0.140.63 
AWEGAlger Weatherbie Enduring Growth ETF23.9823.9823.983-0.240.97 
AWXAvalon Holdings Corp2.5102.4802.5001,455-0.0100.40 
AXILAxil Brands Inc5.2504.9305.2501,8630.2505.00 
AZNHAstrazeneca Plc Adrhedged42.8642.3142.314,097-0.691.61 
AZTDAztlan Global Stock Selection Dm Smid26.6326.6326.6351-0.321.19 
AZTRAzitra Inc0.22990.22000.2237678,123-0.00391.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>