Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.5824.5624.581000.000.00 
AAAUGS Physical Gold ETF19.4719.3519.44724,5000.130.65 
AAMCAltisource Asset Management Corp Com102.3898.0098.6013,0000.870.89 
AAUAlmaden Minerals0.12400.11750.1201227,4000.00000.00 
ABEQAbsolute Core Strategy ETF27.7427.6327.7417,100-0.060.22 
ACA.UAthena Consumer Acquisition Corp11.0010.5711.005,2000.060.55 
ACA.WAthena Consumer Acquisition Corp0.06000.05000.05003,700-0.010016.67 
ACAQAthena Consumer Acquisition Corp Cl A10.6610.6610.66700-0.131.16 
ACESAlps Clean Energy ETF44.1943.1543.8554,9000.862.00 
ACIOAptus Collared Income Opportunity ETF30.1929.8730.1534,6000.000.00 
ACSIAmerican Customer Satisfaction Core44.0144.0144.011000.050.11 
ACTVLeadershares Activist Leaders ETF29.6629.4829.574,800-0.170.56 
ACUAcme United Corp26.4725.8926.068,1000.260.99 
ACVFAmerican Conservative Values ETF32.1831.8831.9427,700-0.040.11 
ACWVIshares Global Min Vol Factor ETF97.0296.3696.5298,900-0.560.58 
ADE.UAdit Edtech Acquisition Corp [Adex.U]10.5010.4310.501,2000.070.67 
ADE.WAdit Edtech Acquisition Corp WT [Adex/W]0.08000.08000.08002000.020033.33 
ADEXAdit Edtech Acquisition Corp10.4910.4110.4610,4000.060.58 
ADFIAnfield Dynamic Fixed Income ETF8.4408.4008.43016,8000.0410.49 
ADIVSmartetfs Asia Pacific Dividend Builder13.3213.3213.32100-0.120.89 
ADMEAptus Drawdown Managed Equity ETF35.1234.6034.916,7000.000.00 
ADPVAdaptiv Select ETF22.9122.8922.913,1000.000.02 
ADR.SAult Disruptive Technologies Corp10.5410.5410.542,000-0.030.28 
ADRTAult Disruptive Technologies Corp10.4510.4210.454,9000.000.00 
AEAdams Resources & Energy35.4734.1034.153,000-0.130.38 
AEFAbrdn EM Equity Income Fund Inc5.1805.0505.0505,800-0.1001.94 
AEMBAmerican Century Emerging Markets Bond37.2437.2437.2400.310.83 
AESRAnfield U.S. Equity Sector Rotation ETF12.2012.1212.1621,4000.040.32 
AFIFAnfield Universal Fixed Income ETF8.8808.7508.80020,7000.0300.35 
AFKVaneck Africa Index ETF14.9814.8414.8444,3000.000.00 
AFLGFT Active Factor Large Cap ETF23.9823.9823.98100-0.070.29 
AFMCFT Active Factor Mid Cap ETF22.8722.8422.84100-0.050.21 
AFSMFT Active Factor Small Cap ETF22.9222.9222.920-0.100.45 
AFTYCSOP FTSE China A50 ETF14.9014.9014.90100-0.241.57 
AGEAgex Therapeutics Inc0.52000.45000.500016,3000.051911.58 
AGGUS Aggregate Bond Ishares Core ETF98.2497.8598.227,349,8000.650.67 
AGGHSimplify Aggregate Bond Plus Credit ETF22.7322.7022.734,6000.170.76 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund43.0742.9443.0688,7000.220.51 
AGIHIshares Inflation Hedged U.S. Aggregate24.3924.3924.391000.110.45 
AGOVEtc Gavekal Asia Pacific Government Bond77.2675.8077.263000.440.57 
AGOXAdaptive Growth Opportunities ETF22.3722.2322.3243,0000.060.27 
AGQUltra Silver 2X ETF28.4727.8328.30689,900-0.260.91 
AGRHInterest Rate Hedged U.S. Agg Bond ETF25.4825.4825.4800.040.14 
AGZAgency Bond Ishares ETF107.7107.3107.628,7000.40.37 
AHOYTidal Newday Ocean Health ETF19.3319.2719.27200-0.080.44 
AHYBAmerican Century Select High Yield ETF43.5943.5943.593000.160.36 
AIDBAi-Pilot Large Cap Dynamic Beta Income25.2225.0025.086,700-0.020.08 
AIEQA.I. Powered Equity ETF30.6230.0030.2220,600-0.050.17 
AILGAlpha Intelligent Large Cap Growth ETF17.0916.9916.992000.000.00 
AILVTrust Alpha Intelligent Large Cap Value22.8222.8222.821000.000.00 
AIMAim Immunotech Inc0.50000.47550.480047,1000.00160.33 
AINCAshford Inc10.8909.6309.7003,8000.4404.75 
AIRIAir Industries Group Inc3.7903.4703.790188,6000.37510.98 
AIVIWisdomtree International Dividend Top39.0238.7438.824,800-0.140.37 
AIVLWisdomtree U.S. Dividend Ex-Financials88.4488.0088.142,200-0.300.34 
ALTLPacer Lunt Large Cap Alternator ETF34.4134.2134.25101,300-0.160.46 
AMAXRoundhill Hedged Multi-Asset Income ETF7.7807.7207.77053,200-0.0320.41 
AMB.VAmbipar Emergency Response [Ambi/W]0.39500.33000.39501,2000.045012.86 
AMBIAmbipar Emergency Response Cl A5.9605.6505.6508,600-0.3706.15 
AMBOAmbow Education Holding Ltd ADR0.23660.22750.236634,100-0.01094.40 
AMJAlerian MLP Index ETN JP Morgan22.2621.9922.15423,300-0.130.58 
AMLPAlps Alerian MLP ETF38.9438.4538.721,447,300-0.290.74 
AMNAEtracs Alerian Midstream Energy Index35.0235.0235.020-0.170.48 
AMNDUBS Ag Alerian Midstream Energy High Div36.5036.5036.500-0.130.35 
AMOMQraft Ai-Enhanced U.S. Large Cap29.3528.9929.152,500-0.080.26 
AMPDCnic Carbon Neutral Power Futures ETF23.5623.5623.56100-0.421.73 
AMPEAmpio Pharmaceuticals0.31500.28120.290292,400-0.00983.27 
AMSAmerican Shared Hospital Services2.9402.8202.82072,700-0.1003.42 
AMTREtracs Alerian Midstream Energy TR ETN45.8145.8145.810-0.220.48 
AMUBEtracs Alerian MLP Index ETN Series B13.9413.9413.94100-0.100.69 
AMZAInfracap MLP ETF32.0231.6231.9623,400-0.170.53 
ANEWMSCI Transformational Changes ETF34.9734.9034.93500-0.080.23 
AOAAggressive Allocation Ishares Core ETF64.0563.6063.70109,300-0.190.30 
AOKConservative Allocation Ishares Core ETF34.8134.6934.8171,8000.170.49 
AOMModerate Allocation Ishares Core ETF39.7039.5739.60130,0000.010.03 
AORGrowth Allocation Ishares Core ETF50.0749.8249.88315,400-0.100.20 
AP.WAmpco-Pittsburgh Corp Series A WT0.55880.51250.512511,100-0.04758.48 
APCBActivepassive Core Bond ETF29.5729.4429.5717,2000.180.62 
APIEActivepassive International Equity ETF24.3924.2524.317,100-0.481.92 
APLYTidal ETF Trust II Yieldmax Aapl Option23.0221.2921.5151,6000.231.08 
APMUActivepassive Intermediate Municipal24.5124.4924.515000.060.25 
APRDInnovator Premium Income 10 Barrier ETF24.9624.8824.924,5000.010.04 
APRHInnovator Premium Income 20 Barrier ETF24.8724.7424.8530,4000.030.14 
APRJInnovator Premium Income 30 Barrier ETF24.7624.6124.7039,2000.020.08 
APRQInnovator Premium Income 40 Barrier ETF24.7524.6224.6511,8000.020.06 
APRTAllianzim U.S. Large Cap Buffer10 Apr30.2230.1330.134,300-0.030.09 
APRWAllianzim U.S. Large Cap Buffer20 Apr27.4827.3727.3934,600-0.020.07 
APRZTrueshares Structured Outcome [Apr] ETF27.5427.5427.540-0.020.06 
APTAlpha Pro Tech3.7903.7403.75024,800-0.0250.66 
APUEActivepassive U.S. Equity ETF25.4425.3825.4013,3000.060.23 
ARBAltshares Merger Arbitrage ETF24.7724.6924.771,3000.010.05 
ARCMArrow Reserve Capital Management ETF99.7299.7299.721000.000.00 
ARENThe Arena Group Holdings Inc4.1703.4904.10050,8000.57016.15 
ARGTGX MSCI Argentina ETF40.6339.8440.3413,100-0.110.27 
ARKFArk Fintech Innovation ETF19.5418.9519.091,622,4000.231.22 
ARKGArk Genomic Revolution ETF32.7131.4731.722,160,4000.030.09 
ARKKArk Innovation ETF40.8439.4239.8120,511,9000.711.82 
ARKQArk Autonomous Tech & Robotics ETF50.0849.2549.60177,3000.881.81 
ARKWArk Next Generation Internet ETF53.2851.7752.33368,0001.252.45 
ARKXArk Space Exploration & Innovation ETF13.7313.5813.6570,5000.100.70 
ARMPArmata Pharmaceuticals Inc1.3901.2901.3401,9000.0000.00 
ARMRArmor US Equity Index ETF21.6021.4921.543,5000.030.12 
ARPInner Circle II Pmv Adaptive Risk Parity25.0925.0225.083000.080.32 
ASEAGX FTSE Southeast Asia ETF15.0914.8714.9666,200-0.130.86 
ASHRXt Harvest CSI 300 China A-Shares ETF27.0126.8426.903,946,400-0.371.36 
ASHSXt Harvest CSI 500 China A-Shares Small30.6930.6530.651,300-0.070.23 
ASHXXt MSCI China A Inclusion Equity ETF20.7220.7220.72100-0.281.35 
ASMAvino Silver & Gold0.71990.68100.6942383,300-0.01582.23 
ASPYAsymmetric S&P 500 ETF25.1725.1225.17500-0.050.20 
ASXCAsensus Surgical Inc0.53000.47960.52001,336,0000.00801.56 
ATFVAlger 35 ETF14.8014.8014.80100-0.120.83 
ATMPBarclays Plus Select MLP ETN19.0618.7618.828,0000.130.68 
ATNMActinium Pharmaceuticals Inc8.2207.8808.050169,800-0.1401.71 
AUGZTrueshares Structured Outcome [Aug] ETF31.9831.9531.982,400-0.010.04 
AUL-DAult Alliance Inc Pfd D12.3510.9210.928,800-0.585.04 
AULTAult Alliance Inc12.2311.5011.5723,200-0.231.91 
AUMNGolden Minerals Company0.16690.15000.15811,365,500-0.01267.38 
AUSFGX Adaptive U.S. Factor ETF30.0029.7929.894,400-0.040.15 
AUSTAustin Gold Corp1.06000.93010.9800196,800-0.03733.67 
AVDEAvantis International Equity ETF56.9456.2456.43229,200-0.410.71 
AVDVAvantis International Small Cap Value57.2556.6056.85194,400-0.290.51 
AVEMAvantis Emerging Markets Equity ETF52.6652.0252.21340,500-0.510.97 
AVESAvantis Emerging Markets Value ETF42.6542.1042.3023,300-0.380.89 
AVGEAvantis All Equity Markets ETF58.0356.8757.1311,900-0.250.44 
AVIEAvantis Inflation Focused Equity ETF53.4553.2953.45800-0.450.83 
AVIGAvantis Core Fixed Income ETF41.4141.2641.3955,2000.250.61 
AVIVAvantis International Large Cap Value47.6647.2847.436,700-0.390.81 
AVLVAvantis U.S. Large Cap Value ETF50.3749.8450.08137,000-0.150.30 
AVMUAvantis Core Municipal Fixed Income ETF45.8945.7445.844,4000.140.31 
AVREAvantis Real Estate ETF40.3039.8639.95100,8000.080.20 
AVSCAvantis U.S Small Cap Equity ETF43.1042.4842.71154,200-0.160.37 
AVSDAvantis Responsible International Equity50.2250.0350.172,200-0.390.76 
AVSEAvantis Responsible Emerging Markets ETF44.8144.3544.413,200-0.461.02 
AVSFAvantis Short-Term Fixed Income ETF46.0445.9846.0414,6000.130.29 
AVSUAvantis Responsible U.S. Equity ETF49.0848.6448.7412,600-0.070.14 
AVUSAvantis U.S. Equity ETF71.3570.6270.86465,600-0.120.17 
AVUVAvantis U.S. Small Cap Value ETF72.5471.4171.85949,400-0.470.65 
AWAYETFMG Travel Tech ETF16.6016.3316.4135,700-0.120.73 
AWEGAlger Weatherbie Enduring Growth ETF19.5519.5519.550-0.090.44 
AWXAvalon Holdings Corp2.4602.3302.34020,700-0.0100.43 
AZTDAztlan Global Stock Selection Dm Smid19.9219.7919.797000.100.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.217.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81