| AAA | First Priority Clo Bond ETF | 25.05 | 25.05 | 25.05 | 100 | 0.05 | | 0.18 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.94 | 27.94 | 27.94 | 100 | 0.09 | | 0.31 | |
| AAAU | GS Physical Gold ETF | 50.20 | 48.50 | 48.54 | 1.9M | -0.23 | | 0.47 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.55 | 28.53 | 28.53 | 2.7K | -0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.48 | 38.76 | 40.13 | 5.8K | 1.12 | | 2.87 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.49 | 29.36 | 30.77 | 170.0K | 1.30 | | 4.41 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.78 | 24.78 | 24.78 | 100 | 0.50 | | 2.07 | |
| AAUM | Tema Alternative Asset Managers ETF | 23.47 | 23.37 | 23.45 | 4.4K | -1.47 | | 6.13 | |
| ABEQ | Absolute Core Strategy ETF | 38.26 | 38.00 | 38.26 | 3.6K | 0.40 | | 1.05 | |
| ABFL | Abacus Fcf Leaders ETF | 72.06 | 71.88 | 71.93 | 1.2K | -0.40 | | 0.55 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.13 | 31.98 | 31.98 | 1.1K | 0.35 | | 1.11 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.92 | 31.92 | 31.92 | 234 | -0.51 | | 1.57 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.50 | 19.50 | 19.50 | 500 | 0.00 | | 0.01 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.70 | 41.85 | 41.85 | 200 | -2.97 | | 6.64 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.65 | 34.65 | 34.65 | 2.2K | -2.49 | | 6.70 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.69 | 19.69 | 19.69 | 774 | -0.02 | | 0.10 | |
| ACCS | Access Newswire Inc | 8.420 | 8.285 | 8.285 | 700 | -0.071 | | 0.85 | |
| ACEI | Innovator Equity Autocallable Income | 23.75 | 23.68 | 23.75 | 668 | -0.16 | | 0.67 | |
| ACES | Alps Clean Energy ETF | 37.43 | 36.20 | 36.20 | 4.6K | 0.20 | | 0.56 | |
| ACGR | American Century Large Cap Growth ETF | 63.65 | 63.65 | 63.65 | 6.7K | -1.34 | | 2.06 | |
| ACII | Innovator Index Autocallable Income | 25.65 | 25.35 | 25.35 | 434 | -0.06 | | 0.24 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.80 | 43.67 | 43.75 | 174.1K | -0.06 | | 0.14 | |
| ACKY | Vistashares Target 15 Acktivist | 19.68 | 19.34 | 19.52 | 12.4K | -0.10 | | 0.51 | |
| ACLC | American Century Large Cap Equity ETF | 78.55 | 78.11 | 78.55 | 8.9K | -0.03 | | 0.04 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.98 | 41.98 | 42.45 | 0 | -0.47 | | 1.10 | |
| ACSI | American Customer Satisfaction Core | 67.61 | 67.61 | 67.61 | 500 | 0.01 | | 0.01 | |
| ACSV | American Century Small Cap Value | 43.08 | 43.08 | 43.08 | 225 | -0.02 | | 0.05 | |
| ACU | Acme United Corp | 43.67 | 42.79 | 43.41 | 767 | -0.25 | | 0.58 | |
| ACVF | American Conservative Values ETF | 49.73 | 49.60 | 49.60 | 641 | -0.03 | | 0.06 | |
| ACVT | Advent Convertible Bond ETF | 26.81 | 26.81 | 26.81 | 106 | -0.03 | | 0.10 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.0 | 121.4 | 121.8 | 16.9K | 0.6 | | 0.46 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.550 | 8.550 | 8.550 | 200 | -0.015 | | 0.18 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.63 | 18.41 | 18.52 | 3.6K | -0.18 | | 0.98 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.27 | 51.82 | 51.82 | 113.1K | -0.13 | | 0.25 | |
| ADPV | Adaptiv Select ETF | 45.13 | 44.74 | 44.74 | 11.8K | -0.14 | | 0.31 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.41 | 42.41 | 42.41 | 400 | 0.31 | | 0.74 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.005 | 7.920 | 7.970 | 60.5K | 0.075 | | 0.95 | |
| AEMS | Anfield Enhanced Market ETF | 10.65 | 9.99 | 10.64 | 4.6K | 0.00 | | 0.00 | |
| AEON | Aeon Biopharma Inc | 1.190 | 1.150 | 1.156 | 17.0K | -0.015 | | 1.24 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.48 | 17.47 | 17.48 | 300 | -0.08 | | 0.46 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.14 | 35.14 | 35.14 | 100 | 0.09 | | 0.26 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.440 | 9.445 | 8.2K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.08 | 25.08 | 25.09 | 0 | -0.01 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 28.90 | 28.43 | 28.43 | 22.0K | 0.06 | | 0.21 | |
| AFLG | FT Active Factor Large Cap ETF | 40.32 | 40.15 | 40.15 | 2.3K | -0.02 | | 0.05 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.90 | 36.70 | 36.81 | 2.2K | 0.31 | | 0.85 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.860 | 8.950 | 9.330 | 66.1K | -0.310 | | 3.22 | |
| AFSM | FT Active Factor Small Cap ETF | 34.79 | 34.73 | 34.73 | 200 | 0.05 | | 0.15 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.71 | 99.60 | 99.63 | 1.94M | -0.08 | | 0.08 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.66 | 20.61 | 20.65 | 27.8K | -0.01 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 41.10 | 41.10 | 41.10 | 138 | -0.02 | | 0.05 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.90 | 43.87 | 43.87 | 5.5K | -0.07 | | 0.15 | |
| AGIG | Abundia Global Impact Group Inc | 3.031 | 2.722 | 2.765 | 96.5K | -0.255 | | 8.44 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.01 | 21.94 | 21.98 | 888 | -0.22 | | 0.99 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.72 | 29.52 | 29.56 | 3.7K | -0.22 | | 0.74 | |
| AGQ | Ultra Silver 2X ETF | 194.1 | 173.3 | 173.4 | 4.1M | 6.9 | | 4.15 | |
| AGQI | FT Active Global Quality Income ETF | 17.71 | 17.68 | 17.70 | 1.1K | 0.16 | | 0.91 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.30 | 26.23 | 26.26 | 8.2K | -0.11 | | 0.40 | |
| AGRW | Allspring Lt Large Growth ETF | 29.05 | 29.05 | 29.05 | 330.4K | -0.75 | | 2.49 | |
| AGZ | Agency Bond Ishares ETF | 109.9 | 109.8 | 109.8 | 9.9K | 0.0 | | 0.00 | |
| AHLT | American Beacon Ahl Trend ETF | 28.80 | 28.80 | 28.80 | 254 | 0.08 | | 0.27 | |
| AHYB | American Century Select High Yield ETF | 46.92 | 46.91 | 46.92 | 2.0K | -0.02 | | 0.05 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.730 | 8.360 | 8.590 | 51.8K | 0.330 | | 4.00 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 44.69 | 43.27 | 44.17 | 4.2K | -1.71 | | 3.72 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.91 | 45.81 | 45.91 | 1.6K | 0.27 | | 0.58 | |
| AIM | Aim Immunotech Inc | 1.180 | 1.030 | 1.075 | 41.8K | -0.075 | | 6.52 | |
| AINP | Allspring Income Plus ETF | 25.28 | 25.26 | 25.26 | 228 | -0.01 | | 0.02 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.81 | 25.73 | 25.78 | 7.3K | -0.04 | | 0.14 | |
| AIRI | Air Industries Group Inc | 3.390 | 3.241 | 3.340 | 20.0K | 0.015 | | 0.45 | |
| AIS | Vistashares Artificial Intelligence | 43.05 | 42.00 | 42.00 | 22.0K | -1.12 | | 2.59 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.27 | 69.93 | 69.93 | 700 | -0.86 | | 1.21 | |
| AIVI | Wisdomtree International Dividend Top | 56.33 | 56.22 | 56.33 | 1.2K | 0.82 | | 1.48 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 119.5 | 119.5 | 119.5 | 174 | 0.1 | | 0.08 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 14.06 | 13.55 | 13.96 | 8.1K | 0.27 | | 1.94 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.91 | 27.91 | 27.91 | 1.8K | -0.06 | | 0.20 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.23 | 29.17 | 29.17 | 1.3K | -0.05 | | 0.17 | |
| AKRE | Akre Focus ETF | 57.70 | 56.57 | 57.58 | 323.1K | 0.38 | | 0.66 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.22 | 34.67 | 34.74 | 13.2K | -0.74 | | 2.09 | |
| ALRG | Allspring Lt Large Core ETF | 27.93 | 27.93 | 27.93 | 100 | -0.04 | | 0.14 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.51 | 44.38 | 44.51 | 2.9K | 0.17 | | 0.39 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.090 | 8.020 | 8.045 | 27.3K | -0.055 | | 0.68 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.770 | 2.520 | 2.642 | 3.0K | -0.178 | | 6.31 | |
| AMDW | Roundhill Amd Weeklypay ETF | 53.29 | 44.90 | 44.90 | 58.3K | -9.95 | | 18.14 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 36.90 | 32.94 | 32.94 | 150.1K | -5.32 | | 13.90 | |
| AMJB | Alerian MLP Index ETN | 32.94 | 32.67 | 32.94 | 1.2K | 0.19 | | 0.58 | |
| AMLP | Alps Alerian MLP ETF | 50.54 | 50.10 | 50.38 | 418.9K | 0.06 | | 0.11 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.32 | 50.22 | 50.32 | 2.7K | -0.60 | | 1.18 | |
| AMS | American Shared Hospital Services | 2.140 | 2.100 | 2.100 | 2.3K | -0.055 | | 2.55 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.61 | 20.61 | 20.61 | 135 | 0.03 | | 0.15 | |
| AMZA | Infracap MLP ETF | 42.85 | 42.50 | 42.50 | 10.7K | -0.26 | | 0.61 | |
| AMZE | Amaze Holdings Inc | 0.4700 | 0.4240 | 0.4431 | 549.0K | 0.0130 | | 3.02 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.23 | 27.77 | 28.23 | 2.7K | -0.09 | | 0.32 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.75 | 41.64 | 42.26 | 37.6K | -0.23 | | 0.54 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.25 | 12.90 | 13.02 | 77.7K | -0.07 | | 0.53 | |
| ANEW | MSCI Transformational Changes ETF | 49.42 | 49.42 | 51.33 | 0 | -1.91 | | 3.72 | |
| AOA | Aggressive Allocation Ishares Core ETF | 92.33 | 92.02 | 92.16 | 15.7K | 0.15 | | 0.16 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.69 | 26.58 | 26.60 | 6.6K | -0.02 | | 0.08 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.70 | 40.62 | 40.65 | 14.3K | 0.03 | | 0.06 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.53 | 48.40 | 48.44 | 7.8K | 0.06 | | 0.12 | |
| AOR | Growth Allocation Ishares Core ETF | 66.57 | 66.36 | 66.42 | 91.7K | 0.04 | | 0.05 | |
| APCB | Activepassive Core Bond ETF | 29.66 | 29.63 | 29.63 | 11.9K | -0.02 | | 0.07 | |
| APIE | Activepassive International Equity ETF | 37.84 | 37.55 | 37.58 | 8.3K | 0.12 | | 0.33 | |
| APLU | Allspring Core Plus ETF | 24.95 | 24.94 | 24.95 | 908 | -0.02 | | 0.08 | |
| APLX | Tradr 2X Long Apld Daily ETF | 99.99 | 78.38 | 78.38 | 113.7K | -22.45 | | 22.27 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.28 | 12.87 | 13.16 | 29.1K | 0.29 | | 2.26 | |
| APLZ | | 23.48 | 19.57 | 23.48 | 88.3K | 3.92 | | 20.01 | |
| APMU | Activepassive Intermediate Municipal | 25.29 | 25.26 | 25.27 | 32.8K | 0.00 | | 0.02 | |
| APOC | Innovator Equity Defined Protection ETF | 26.34 | 26.28 | 26.31 | 10.2K | -0.04 | | 0.16 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.81 | 24.81 | 24.81 | 150 | 0.04 | | 0.16 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.70 | 24.69 | 24.69 | 1.2K | 0.00 | | 0.01 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.89 | 29.89 | 29.89 | 347 | -0.04 | | 0.13 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.82 | 41.82 | 41.82 | 357 | -0.08 | | 0.19 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.09 | 34.99 | 35.01 | 8.3K | -0.04 | | 0.11 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.66 | 37.66 | 38.02 | 0 | -0.36 | | 0.95 | |
| APT | Alpha Pro Tech | 5.050 | 4.900 | 5.030 | 3.6K | 0.090 | | 1.82 | |
| APUE | Activepassive U.S. Equity ETF | 42.50 | 42.35 | 42.43 | 16.4K | 0.10 | | 0.24 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.830 | 1.710 | 1.750 | 13.8K | 0.040 | | 2.34 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.10 | 31.09 | 31.10 | 1.4K | -0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 25.84 | 25.66 | 25.84 | 37.9K | 0.23 | | 0.90 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.43 | 29.35 | 29.35 | 4.4K | 0.12 | | 0.41 | |
| ARB | Altshares Merger Arbitrage ETF | 29.09 | 28.84 | 29.09 | 971 | 0.11 | | 0.38 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 990 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 30.84 | 29.25 | 29.79 | 6.6K | -1.41 | | 4.52 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.84 | 18.84 | 18.78 | 0 | 0.06 | | 0.31 | |
| AREN | The Arena Group Holdings Inc | 3.462 | 3.350 | 3.385 | 12.5K | -0.055 | | 1.60 | |
| ARGT | GX MSCI Argentina ETF | 97.42 | 94.60 | 94.70 | 54.8K | -2.28 | | 2.35 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.42 | 24.48 | 24.55 | 2.66M | -0.81 | | 3.17 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.00 | 19.03 | 19.03 | 816 | -0.30 | | 1.55 | |
| ARKF | Ark Fintech Innovation ETF | 41.03 | 39.06 | 39.69 | 118.1K | -1.37 | | 3.34 | |
| ARKG | Ark Genomic Revolution ETF | 30.39 | 29.33 | 29.33 | 545.5K | -0.99 | | 3.27 | |
| ARKK | Ark Innovation ETF | 73.48 | 70.52 | 70.75 | 3.39M | -2.64 | | 3.60 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 128.0 | 120.6 | 120.6 | 106.9K | -5.9 | | 4.65 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.00 | 18.00 | 18.00 | 100 | -0.34 | | 1.85 | |
| ARKW | Ark Next Generation Internet ETF | 129.5 | 124.8 | 126.6 | 49.2K | -4.3 | | 3.27 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.40 | 31.39 | 31.40 | 316.0K | -1.45 | | 4.40 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.42 | 30.42 | 30.42 | 164 | -0.27 | | 0.88 | |
| ARMH | Arm Holdings Plc Adrhedged | 44.32 | 44.27 | 44.27 | 504 | 0.49 | | 1.13 | |
| ARMN | Aris Mining Corp | 20.38 | 19.14 | 19.19 | 355.6K | -0.25 | | 1.29 | |
| ARMP | Armata Pharmaceuticals Inc | 7.910 | 7.705 | 7.910 | 8.6K | 0.160 | | 2.06 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 13.00 | 12.15 | 12.40 | 18.3K | -0.12 | | 0.93 | |
| ARMW | Roundhill Arm Weeklypay ETF | 24.46 | 23.91 | 24.20 | 2.8K | 0.07 | | 0.29 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.00 | 32.24 | 32.29 | 809 | 0.14 | | 0.44 | |
| ARTY | Ishares Robotics and Artificial | 51.10 | 49.74 | 49.87 | 163.3K | -1.24 | | 2.43 | |
| ARWG | Archer Growth ETF | 24.79 | 24.79 | 24.79 | 100 | 0.07 | | 0.28 | |
| ASCE | Allspring Smid Core ETF | 28.40 | 28.30 | 28.30 | 374 | 0.24 | | 0.84 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.80 | 19.72 | 19.75 | 8.7K | 0.16 | | 0.82 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.07 | 28.07 | 28.07 | 360 | 0.17 | | 0.61 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.70 | 33.34 | 33.58 | 1.41M | 0.32 | | 0.95 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.09 | 42.99 | 43.00 | 1.5K | 0.28 | | 0.66 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.79 | 36.79 | 36.79 | 200 | 0.39 | | 1.07 | |
| ASLV | Allspring Special Large Value ETF | 29.47 | 29.36 | 29.47 | 13.1K | 0.18 | | 0.61 | |
| ASM | Avino Silver & Gold | 11.20 | 10.19 | 10.19 | 2.81M | -0.50 | | 4.68 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.41 | 25.19 | 25.41 | 1.9K | 0.42 | | 1.68 | |
| ASMH | Asml Holding NV Adrhedged | 92.95 | 92.95 | 92.95 | 305 | -0.51 | | 0.55 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 89.02 | 69.24 | 69.24 | 524.4K | -19.64 | | 22.09 | |
| ATCH | Atlasclear Holdings Inc | 0.2505 | 0.2391 | 0.2424 | 489.0K | -0.0007 | | 0.29 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 120 | 0.06 | | 0.24 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 100 | -0.05 | | 0.20 | |
| ATEST.G | | 25.02 | 25.01 | 25.02 | 380 | -0.06 | | 0.24 | |
| ATFV | Alger 35 ETF | 33.75 | 33.04 | 33.43 | 14.5K | -0.64 | | 1.88 | |
| ATMP | Barclays Plus Select MLP ETN | 31.23 | 31.13 | 31.19 | 57.1K | 0.05 | | 0.16 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.210 | 1.180 | 1.189 | 5.3K | -0.011 | | 0.88 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.15 | 91.15 | 91.15 | 100 | -0.07 | | 0.08 | |
| AUAU | Global X Gold Miners ETF | 43.49 | 42.00 | 42.00 | 1.5K | -0.45 | | 1.06 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.11 | 34.11 | 34.11 | 1.9K | -0.05 | | 0.14 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.35 | 31.35 | 31.35 | 100 | 0.00 | | 0.00 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.20 | 35.78 | 35.80 | 2.2K | -0.16 | | 0.43 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.61 | 29.59 | 29.61 | 200 | -0.22 | | 0.73 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.68 | 32.68 | 32.68 | 1.5K | 0.02 | | 0.07 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.39 | 42.31 | 42.39 | 338 | -0.28 | | 0.64 | |
| AURU | Tradr 2X Long Aur Daily ETF | 12.28 | 12.03 | 12.28 | 3.1K | 0.51 | | 4.29 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.24 | 48.92 | 49.20 | 8.3K | 0.20 | | 0.41 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.13 | 25.13 | 25.14 | 0 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 2.100 | 1.830 | 1.860 | 190.0K | -0.085 | | 4.37 | |
| AVDE | Avantis International Equity ETF | 89.05 | 88.48 | 88.49 | 209.8K | 0.59 | | 0.67 | |
| AVDS | Avantis International Small Cap Equity | 76.14 | 75.66 | 75.67 | 4.6K | 0.40 | | 0.53 | |
| AVDV | Avantis International Small Cap Value | 104.2 | 103.5 | 103.5 | 127.4K | 0.9 | | 0.86 | |
| AVEE | Avantis Emerging Markets Small Cap | 66.79 | 66.64 | 66.64 | 2.2K | 0.41 | | 0.62 | |
| AVEM | Avantis Emerging Markets Equity ETF | 84.55 | 83.80 | 83.81 | 369.6K | -0.06 | | 0.07 | |
| AVES | Avantis Emerging Markets Value ETF | 63.57 | 63.22 | 63.22 | 15.2K | 0.42 | | 0.66 | |
| AVGE | Avantis All Equity Markets ETF | 91.86 | 91.48 | 91.58 | 6.4K | 0.42 | | 0.46 | |
| AVGV | Avantis All Equity Markets Value ETF | 80.22 | 79.53 | 80.22 | 3.5K | 0.89 | | 1.12 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 41.17 | 39.85 | 40.02 | 25.1K | -1.26 | | 3.05 | |
| AVIE | Avantis Inflation Focused Equity ETF | 71.24 | 71.24 | 71.24 | 1.6K | 0.50 | | 0.71 | |
| AVIG | Avantis Core Fixed Income ETF | 41.97 | 41.93 | 41.94 | 19.5K | -0.05 | | 0.12 | |
| AVIV | Avantis International Large Cap Value | 77.72 | 77.39 | 77.39 | 8.6K | 0.85 | | 1.11 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.54 | 81.25 | 81.25 | 4.7K | -0.07 | | 0.09 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 83.04 | 82.56 | 82.60 | 52.2K | 0.27 | | 0.33 | |
| AVMA | Avantis Moderate Allocation ETF | 69.39 | 69.23 | 69.36 | 2.1K | 0.50 | | 0.73 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 74.82 | 74.44 | 74.82 | 1.1K | 0.68 | | 0.92 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.77 | 46.74 | 46.77 | 792 | 0.03 | | 0.05 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 76.62 | 75.89 | 76.54 | 7.2K | 0.86 | | 1.14 | |
| AVNM | Avantis All International Markets Equity | 79.95 | 79.65 | 79.65 | 19.9K | 0.63 | | 0.80 | |
| AVNV | Avantis All International Markets Value | 81.94 | 81.71 | 81.71 | 5.2K | 0.95 | | 1.18 | |
| AVRE | Avantis Real Estate ETF | 45.09 | 44.68 | 45.06 | 12.3K | 0.49 | | 1.10 | |
| AVRY | | 23.30 | 22.95 | 23.30 | 2.1K | -0.05 | | 0.23 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 64.59 | 64.15 | 64.59 | 252.3K | 0.89 | | 1.40 | |
| AVSD | Avantis Responsible International Equity | 78.25 | 77.60 | 78.15 | 23.9K | 0.25 | | 0.32 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 70.62 | 70.62 | 70.62 | 301 | 0.31 | | 0.44 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.20 | 47.17 | 47.18 | 5.7K | 0.00 | | 0.00 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 79.08 | 79.04 | 79.08 | 949 | 0.06 | | 0.08 | |
| AVTM | | 49.50 | 49.38 | 49.50 | 600 | 0.00 | | NaN | |
| AVUS | Avantis U.S. Equity ETF | 117.0 | 116.2 | 116.4 | 171.7K | 0.1 | | 0.09 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 113.9 | 112.1 | 113.1 | 232.3K | 1.3 | | 1.12 | |
| AWAY | Amplify Travel Tech ETF | 18.70 | 18.62 | 18.62 | 1.2K | -0.04 | | 0.21 | |
| AWX | Avalon Holdings Corp | 2.780 | 2.686 | 2.686 | 552 | -0.020 | | 0.72 | |
| AXIL | Axil Brands Inc | 6.500 | 6.430 | 6.490 | 1.0K | -0.190 | | 2.84 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 7.610 | 6.540 | 6.950 | 5.8K | -0.660 | | 8.67 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.25 | 30.25 | 30.25 | 100 | 0.40 | | 1.33 | |
| AZTR | Azitra Inc | 0.2582 | 0.2191 | 0.2290 | 278.5K | -0.0060 | | 2.55 | |