Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.1725.0425.169,8000.020.06 
AAAUGS Physical Gold ETF23.3122.9222.982,068,200-0.381.61 
AAMCAltisource Asset Management Corp Com2.0001.7902.0004,4000.1005.26 
AAPRInnovator Equity Defined Protection ETF25.2625.2125.2618,900-0.010.04 
AAPXT-Rex 2X Long Apple Daily Target ETF29.8628.7728.7741,200-0.551.88 
AAPYNeos Strategy Apple [Aapl] ETF26.6326.5326.537000.000.00 
ABEQAbsolute Core Strategy ETF30.2330.1930.232,0000.020.06 
ACESAlps Clean Energy ETF28.5428.2328.34302,900-0.190.67 
ACIOAptus Collared Income Opportunity ETF37.7337.5937.6694,200-0.060.16 
ACSIAmerican Customer Satisfaction Core54.8654.8654.861000.060.10 
ACTVLeadershares Activist Leaders ETF31.9531.7431.955,7000.230.73 
ACUAcme United Corp35.0033.8334.5414,900-0.260.75 
ACVFAmerican Conservative Values ETF41.5441.3841.484,000-0.070.16 
ACWVIshares Global Min Vol Factor ETF104.8104.4104.6206,600-0.20.20 
ADFIAnfield Dynamic Fixed Income ETF8.5508.4908.55021,4000.0100.12 
ADIVSmartetfs Asia Pacific Dividend Builder14.7914.7914.79100-0.150.99 
ADMEAptus Drawdown Managed Equity ETF43.8143.6443.7021,000-0.100.22 
ADPVAdaptiv Select ETF30.0229.7330.023,4000.010.04 
ADR.SAult Disruptive Technologies Corp18.0018.0018.00200-4.2218.99 
ADRTAult Disruptive Technologies Corp18.4515.4516.5841,8000.120.73 
ADVEMatthews Asia Dividend Active ETF32.8532.8532.850-0.070.22 
AEAdams Resources & Energy24.8324.3224.328,900-0.622.49 
AEFAbrdn EM Equity Income Fund Inc5.2705.2005.23575,500-0.0450.85 
AEMBAmerican Century Emerging Markets Bond38.6538.5138.561,3000.080.19 
AEONAeon Biopharma Inc1.4101.0901.09085,700-0.18014.17 
AESRAnfield U.S. Equity Sector Rotation ETF16.4016.3416.3732,200-0.070.42 
AETHBitwise Ethereum Strategy ETF46.0945.5946.092,6000.090.20 
AFIFAnfield Universal Fixed Income ETF9.1159.0909.11512,1000.0000.00 
AFKVaneck Africa Index ETF15.9515.7515.917,600-0.040.25 
AFLGFT Active Factor Large Cap ETF31.7731.6831.721,500-0.040.13 
AFMCFT Active Factor Mid Cap ETF29.2329.0529.232,5000.030.11 
AFSMFT Active Factor Small Cap ETF27.9927.8527.951,3000.020.07 
AFTYCSOP FTSE China A50 ETF13.9513.9413.94200-0.110.76 
AGGUS Aggregate Bond Ishares Core ETF97.9897.6597.764,715,5000.010.01 
AGGHSimplify Aggregate Bond Plus Credit ETF21.1721.0621.10111,6000.040.19 
AGGSHarbor Disciplined Bond ETF41.1941.1941.192000.000.00 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund43.4343.3043.3637,0000.020.03 
AGIHIshares Inflation Hedged U.S. Aggregate24.5424.5424.54100-0.020.10 
AGOXAdaptive Growth Opportunities ETF28.2328.0128.0520,800-0.010.03 
AGQUltra Silver 2X ETF40.0338.1238.272,253,700-3.097.47 
AGQIFirst Trust Active Global Quality Income14.3914.3614.397,900-0.030.23 
AGRHInterest Rate Hedged U.S. Agg Bond ETF25.9125.8725.874,0000.010.04 
AGZAgency Bond Ishares ETF108.1108.0108.1182,8000.20.14 
AHLTAmerican Beacon Ahl Trend ETF25.1324.9624.965,900-0.230.92 
AHOYTidal Newday Ocean Health ETF24.0624.0224.032,200-0.090.36 
AHYBAmerican Century Select High Yield ETF45.4145.2945.412,8000.010.03 
AIBDDirexion Daily Ai and Big Data Bear 2X22.5122.1522.381,2000.160.71 
AIBUDirexion Ai and Big Data Bull 2X ETF28.7127.7727.9620,700-0.110.39 
AIEQA.I. Powered Equity ETF36.0835.8636.085,4000.010.02 
AIFDTcw Artificial Intelligence ETF26.7726.5226.6811,100-0.130.48 
AIMAim Immunotech Inc0.41040.39100.4104321,1000.01694.29 
AINCAshford Inc4.9404.9204.9404,4000.0300.61 
AIRIAir Industries Group Inc3.2503.1203.22016,4000.1003.21 
AIVIWisdomtree International Dividend Top40.6240.5440.54600-0.240.60 
AIVLWisdomtree U.S. Dividend Ex-Financials100.7100.5100.71,8000.20.17 
AIYYYieldmax Ai Option Income Strategy ETF11.5111.1711.4484,500-0.211.80 
AJANInnovator Equity Defined Protect ETF 2Yr25.3225.2325.2939,5000.010.03 
ALAIAlger Ai Enablers & Adopters ETF22.1622.0322.071,000-0.231.01 
ALTLPacer Lunt Large Cap Alternator ETF35.1835.0335.1216,9000.040.11 
ALUMUscf Aluminum Strategy Fund32.1332.1332.13100-0.140.42 
AMAXRoundhill Hedged Multi-Asset Income ETF8.0407.9407.99519,900-0.0500.63 
AMB.VAmbipar Emergency Response [Ambi/W]0.19500.19500.19502,0000.00754.00 
AMBIAmbipar Emergency Response Cl A4.2703.6904.10012,5000.41011.11 
AMBOAmbow Education Holding Ltd ADR1.2701.2101.2105,200-0.0806.20 
AMDYYieldmax Amd Option Income Strategy ETF17.1116.5416.92148,8000.050.30 
AMJBAlerian MLP Index ETN28.2428.1128.18148,0000.040.14 
AMLPAlps Alerian MLP ETF46.9346.5846.751,254,2000.150.32 
AMNAEtracs Alerian Midstream Energy Index42.9942.9942.99100-0.100.24 
AMNDUBS Ag Alerian Midstream Energy High Div44.3044.3044.30100-0.020.05 
AMOMQraft Ai-Enhanced U.S. Large Cap41.3841.0541.384,800-0.120.29 
AMPDCnic Carbon Neutral Power Futures ETF23.6223.6223.62100-0.251.05 
AMSAmerican Shared Hospital Services3.3003.1303.30021,4000.1003.13 
AMTREtracs Alerian Midstream Energy TR ETN59.9059.9059.90100-0.160.26 
AMUBEtracs Alerian MLP Index ETN Series B17.7217.7217.721000.090.49 
AMZAInfracap MLP ETF39.8339.4339.5421,4000.050.13 
AMZPNeos Yield Premium Strategy Amazon31.1330.9131.135000.290.96 
AMZYYieldmax Amzn Option Income Strategy ETF22.2022.0722.20264,9000.160.73 
ANEWMSCI Transformational Changes ETF42.5042.5042.501000.160.38 
AOAAggressive Allocation Ishares Core ETF74.9074.6574.8175,000-0.150.20 
AOHYAngel Oak High Yield Opportunities ETF10.9410.9110.9323,5000.020.14 
AOKConservative Allocation Ishares Core ETF37.0737.0137.0764,3000.010.01 
AOMModerate Allocation Ishares Core ETF43.1743.0843.1550,800-0.010.02 
AORGrowth Allocation Ishares Core ETF56.4856.3656.4377,800-0.090.16 
AP.WAmpco-Pittsburgh Corp Series A WT0.05980.05970.05971,4000.007213.71 
APCBActivepassive Core Bond ETF29.4529.4129.4259,100-0.030.10 
APIEActivepassive International Equity ETF28.4928.4028.4165,600-0.240.84 
APLYYieldmax Aapl Option Income Strategy ETF18.1517.6717.6758,500-0.140.79 
APMUActivepassive Intermediate Municipal24.6724.6024.6016,600-0.080.32 
APRDInnovator Premium Income 10 Barrier ETF25.1125.0725.073000.000.00 
APRHInnovator Premium Income 20 Barrier ETF24.9924.9224.961,6000.010.04 
APRJInnovator Premium Income 30 Barrier ETF24.8924.8724.891,4000.000.01 
APRPPGIM US Large-Cap Buffer 12 ETF Apr25.8925.8725.87500-0.010.02 
APRQInnovator Premium Income 40 Barrier ETF24.8124.7724.811,3000.040.15 
APRTAllianzim U.S. Large Cap Buffer10 Apr36.1536.0536.115,600-0.010.04 
APRWAllianzim U.S. Large Cap Buffer20 Apr31.1231.0231.0825,9000.020.06 
APRZTrueshares Structured Outcome [Apr] ETF33.2233.2033.20500-0.030.09 
APTAlpha Pro Tech5.7405.3805.65077,3000.2705.02 
APUEActivepassive U.S. Equity ETF33.3033.1333.24110,900-0.070.20 
ARBAltshares Merger Arbitrage ETF26.8726.7626.823,8000.030.12 
ARCMArrow Reserve Capital Management ETF100.4100.4100.400.10.05 
ARENThe Arena Group Holdings Inc0.90000.82000.878022,5000.02923.44 
ARGTGX MSCI Argentina ETF57.0556.0056.71116,800-0.350.61 
ARKAArk Active Bitcoin Futures Strategy ETF60.7460.1160.743,900-0.771.25 
ARKBArk 21Shares Bitcoin ETF64.3363.3264.21823,900-0.801.23 
ARKCArk Active On-Chain Bitcoin Strategy ETF39.6539.6539.65100-0.360.89 
ARKDArk 21Shares Blockchain Digital43.2343.2343.23100-0.260.59 
ARKFArk Fintech Innovation ETF27.6127.2527.58279,500-0.120.43 
ARKGArk Genomic Revolution ETF24.5224.1624.371,898,6000.070.29 
ARKKArk Innovation ETF43.3942.8943.325,174,900-0.050.12 
ARKQArk Autonomous Tech & Robotics ETF54.7353.9754.69155,7000.240.44 
ARKWArk Next Generation Internet ETF76.7375.4376.67106,9000.180.24 
ARKXArk Space Exploration & Innovation ETF14.9514.7714.9150,6000.050.34 
ARKYArk Active Bitcoin Ethereum Strategy ETF41.2940.6041.291,600-0.140.34 
ARKZArk Active Ethereum Futures Strategy ETF41.7140.9441.715,400-0.030.08 
ARLUAllianzim U.S. Equity Buffer15 Uncapped25.7725.7425.74400-0.050.18 
ARMNAris Mining Corp4.1203.9403.960346,300-0.1704.12 
ARMPArmata Pharmaceuticals Inc3.0002.7702.94031,7000.1133.99 
ARPInner Circle II Pmv Adaptive Risk Parity27.6627.6427.661,100-0.180.66 
ASEAGX FTSE Southeast Asia ETF14.6814.6014.657,1000.090.61 
ASHRXt Harvest CSI 300 China A-Shares ETF23.8823.7723.777,088,100-0.080.34 
ASHSXt Harvest CSI 500 China A-Shares Small25.1225.0225.072,0000.000.00 
ASIAMatthews Pacific Tiger Active ETF26.8926.8326.836,800-0.180.68 
ASMAvino Silver & Gold0.99310.93520.9600674,400-0.03313.33 
ASMFVirtus Alphasimplex Managed Futures ETF25.1125.0825.092,100-0.040.16 
ASXCAsensus Surgical Inc0.33000.32200.32904,604,6000.00481.48 
ATCHAtlasclear Holdings Inc1.1601.0101.09096,200-0.0504.39 
ATE.UAthena Technology Acquisition II11.3211.1111.321,1000.312.82 
ATE.WAthena Technology Acquisition II WT0.02500.02500.02501000.004924.38 
ATEKAthena Technology Acquisition Corp II Cl11.3911.2511.3316,900-0.060.53 
ATFVAlger 35 ETF21.6021.6021.60100-0.170.78 
ATMPBarclays Plus Select MLP ETN24.5424.4424.4419,000-0.080.33 
ATNMActinium Pharmaceuticals Inc7.7007.3107.310418,900-0.2403.18 
AUGPPGIM US Large-Cap Buffer 12 ETF August25.5125.5125.511000.000.01 
AUGTAim U.S. Large Cap Buffer10 Aug ETF29.0228.9829.024000.000.02 
AUGWAim U.S. Large Cap Buffer20 Aug ETF27.8527.8327.842,4000.010.02 
AUGZTrueshares Structured Outcome [Aug] ETF37.9937.9937.99100-0.040.11 
AUL-DAult Alliance Inc Pfd D27.1926.9827.004001.315.08 
AULTAult Alliance Inc0.32270.28340.28341,159,400-0.02177.11 
AUMNGolden Minerals Company0.54000.41040.5400130,9000.104624.02 
AUSFGX Adaptive U.S. Factor ETF39.6839.4839.6410,8000.040.10 
AUSTAustin Gold Corp0.84370.81100.811024,500-0.03714.37 
AVDEAvantis International Equity ETF63.1262.8763.06124,500-0.450.71 
AVDSAvantis International Small Cap Equity52.5852.4152.451,400-0.460.87 
AVDVAvantis International Small Cap Value65.9765.3965.56359,200-0.580.88 
AVEEAvantis Emerging Markets Small Cap56.0255.9756.024000.020.04 
AVEMAvantis Emerging Markets Equity ETF61.8361.6361.66216,100-0.280.45 
AVESAvantis Emerging Markets Value ETF49.3849.2149.2125,200-0.130.26 
AVGEAvantis All Equity Markets ETF69.9269.5069.7035,200-0.170.24 
AVGVAvantis All Equity Markets Value ETF59.1959.0659.143,400-0.220.37 
AVIEAvantis Inflation Focused Equity ETF62.0362.0362.031000.010.01 
AVIGAvantis Core Fixed Income ETF41.1241.0141.0650,400-0.010.01 
AVIVAvantis International Large Cap Value53.2453.0753.1120,700-0.400.74 
AVLCAvantis U.S. Large Cap Equity ETF62.9862.8262.9612,600-0.050.08 
AVLVAvantis U.S. Large Cap Value ETF63.2462.5962.93280,400-0.130.21 
AVMAAvantis Moderate Allocation ETF56.9756.8956.901,600-0.100.18 
AVMCAvantis U.S. Mid Cap Equity ETF59.6559.4459.652,7000.000.00 
AVMUAvantis Core Municipal Fixed Income ETF46.2746.2146.253,0000.030.07 
AVMVAvantis U.S. Mid Cap Value ETF59.9259.5859.8211,700-0.080.14 
AVNMAvantis All International Markets Equity56.7056.6256.631,800-0.440.77 
AVNVAvantis All International Markets Value57.7656.9256.92900-0.350.60 
AVREAvantis Real Estate ETF41.3741.2041.3721,900-0.140.34 
AVSCAvantis U.S Small Cap Equity ETF49.4648.9149.4162,7000.040.08 
AVSDAvantis Responsible International Equity56.4356.2856.361,900-0.390.68 
AVSEAvantis Responsible Emerging Markets ETF52.3552.1952.19900-0.260.49 
AVSFAvantis Short-Term Fixed Income ETF46.1946.1546.1714,7000.010.03 
AVSUAvantis Responsible U.S. Equity ETF62.0461.9262.0015,100-0.070.11 
AVUSAvantis U.S. Equity ETF90.5890.0290.34165,800-0.110.12 
AVUVAvantis U.S. Small Cap Value ETF88.7988.0488.68461,800-0.130.15 
AWAYETFMG Travel Tech ETF19.6219.4619.6212,000-0.040.20 
AWEGAlger Weatherbie Enduring Growth ETF23.3723.3723.3700.150.67 
AWXAvalon Holdings Corp2.2802.0802.0808,600-0.0100.48 
AXILAxil Brands Inc10.1808.3608.36053,600-2.11020.15 
AZTDAztlan Global Stock Selection Dm Smid21.2121.2121.21100-0.070.33 
AZTRAzitra Inc0.15800.13300.13624,495,300-0.00624.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67