List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.58	24.56	24.58	100	0.00	0.00
AAAU	GS Physical Gold ETF	19.47	19.35	19.44	724,500	0.13	0.65
AAMC	Altisource Asset Management Corp Com	102.38	98.00	98.60	13,000	0.87	0.89
AAU	Almaden Minerals	0.1240	0.1175	0.1201	227,400	0.0000	0.00
ABEQ	Absolute Core Strategy ETF	27.74	27.63	27.74	17,100	-0.06	0.22
ACA.U	Athena Consumer Acquisition Corp	11.00	10.57	11.00	5,200	0.06	0.55
ACA.W	Athena Consumer Acquisition Corp	0.0600	0.0500	0.0500	3,700	-0.0100	16.67
ACAQ	Athena Consumer Acquisition Corp Cl A	10.66	10.66	10.66	700	-0.13	1.16
ACES	Alps Clean Energy ETF	44.19	43.15	43.85	54,900	0.86	2.00
ACIO	Aptus Collared Income Opportunity ETF	30.19	29.87	30.15	34,600	0.00	0.00
ACSI	American Customer Satisfaction Core	44.01	44.01	44.01	100	0.05	0.11
ACTV	Leadershares Activist Leaders ETF	29.66	29.48	29.57	4,800	-0.17	0.56
ACU	Acme United Corp	26.47	25.89	26.06	8,100	0.26	0.99
ACVF	American Conservative Values ETF	32.18	31.88	31.94	27,700	-0.04	0.11
ACWV	Ishares Global Min Vol Factor ETF	97.02	96.36	96.52	98,900	-0.56	0.58
ADE.U	Adit Edtech Acquisition Corp [Adex.U]	10.50	10.43	10.50	1,200	0.07	0.67
ADE.W	Adit Edtech Acquisition Corp WT [Adex/W]	0.0800	0.0800	0.0800	200	0.0200	33.33
ADEX	Adit Edtech Acquisition Corp	10.49	10.41	10.46	10,400	0.06	0.58
ADFI	Anfield Dynamic Fixed Income ETF	8.440	8.400	8.430	16,800	0.041	0.49
ADIV	Smartetfs Asia Pacific Dividend Builder	13.32	13.32	13.32	100	-0.12	0.89
ADME	Aptus Drawdown Managed Equity ETF	35.12	34.60	34.91	6,700	0.00	0.00
ADPV	Adaptiv Select ETF	22.91	22.89	22.91	3,100	0.00	0.02
ADR.S	Ault Disruptive Technologies Corp	10.54	10.54	10.54	2,000	-0.03	0.28
ADRT	Ault Disruptive Technologies Corp	10.45	10.42	10.45	4,900	0.00	0.00
AE	Adams Resources & Energy	35.47	34.10	34.15	3,000	-0.13	0.38
AEF	Abrdn EM Equity Income Fund Inc	5.180	5.050	5.050	5,800	-0.100	1.94
AEMB	American Century Emerging Markets Bond	37.24	37.24	37.24	0	0.31	0.83
AESR	Anfield U.S. Equity Sector Rotation ETF	12.20	12.12	12.16	21,400	0.04	0.32
AFIF	Anfield Universal Fixed Income ETF	8.880	8.750	8.800	20,700	0.030	0.35
AFK	Vaneck Africa Index ETF	14.98	14.84	14.84	44,300	0.00	0.00
AFLG	FT Active Factor Large Cap ETF	23.98	23.98	23.98	100	-0.07	0.29
AFMC	FT Active Factor Mid Cap ETF	22.87	22.84	22.84	100	-0.05	0.21
AFSM	FT Active Factor Small Cap ETF	22.92	22.92	22.92	0	-0.10	0.45
AFTY	CSOP FTSE China A50 ETF	14.90	14.90	14.90	100	-0.24	1.57
AGE	Agex Therapeutics Inc	0.5200	0.4500	0.5000	16,300	0.0519	11.58
AGG	US Aggregate Bond Ishares Core ETF	98.24	97.85	98.22	7,349,800	0.65	0.67
AGGH	Simplify Aggregate Bond Plus Credit ETF	22.73	22.70	22.73	4,600	0.17	0.76
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.07	42.94	43.06	88,700	0.22	0.51
AGIH	Ishares Inflation Hedged U.S. Aggregate	24.39	24.39	24.39	100	0.11	0.45
AGOV	Etc Gavekal Asia Pacific Government Bond	77.26	75.80	77.26	300	0.44	0.57
AGOX	Adaptive Growth Opportunities ETF	22.37	22.23	22.32	43,000	0.06	0.27
AGQ	Ultra Silver 2X ETF	28.47	27.83	28.30	689,900	-0.26	0.91
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	25.48	25.48	25.48	0	0.04	0.14
AGZ	Agency Bond Ishares ETF	107.7	107.3	107.6	28,700	0.4	0.37
AHOY	Tidal Newday Ocean Health ETF	19.33	19.27	19.27	200	-0.08	0.44
AHYB	American Century Select High Yield ETF	43.59	43.59	43.59	300	0.16	0.36
AIDB	Ai-Pilot Large Cap Dynamic Beta Income	25.22	25.00	25.08	6,700	-0.02	0.08
AIEQ	A.I. Powered Equity ETF	30.62	30.00	30.22	20,600	-0.05	0.17
AILG	Alpha Intelligent Large Cap Growth ETF	17.09	16.99	16.99	200	0.00	0.00
AILV	Trust Alpha Intelligent Large Cap Value	22.82	22.82	22.82	100	0.00	0.00
AIM	Aim Immunotech Inc	0.5000	0.4755	0.4800	47,100	0.0016	0.33
AINC	Ashford Inc	10.890	9.630	9.700	3,800	0.440	4.75
AIRI	Air Industries Group Inc	3.790	3.470	3.790	188,600	0.375	10.98
AIVI	Wisdomtree International Dividend Top	39.02	38.74	38.82	4,800	-0.14	0.37
AIVL	Wisdomtree U.S. Dividend Ex-Financials	88.44	88.00	88.14	2,200	-0.30	0.34
ALTL	Pacer Lunt Large Cap Alternator ETF	34.41	34.21	34.25	101,300	-0.16	0.46
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.780	7.720	7.770	53,200	-0.032	0.41
AMB.V	Ambipar Emergency Response [Ambi/W]	0.3950	0.3300	0.3950	1,200	0.0450	12.86
AMBI	Ambipar Emergency Response Cl A	5.960	5.650	5.650	8,600	-0.370	6.15
AMBO	Ambow Education Holding Ltd ADR	0.2366	0.2275	0.2366	34,100	-0.0109	4.40
AMJ	Alerian MLP Index ETN JP Morgan	22.26	21.99	22.15	423,300	-0.13	0.58
AMLP	Alps Alerian MLP ETF	38.94	38.45	38.72	1,447,300	-0.29	0.74
AMNA	Etracs Alerian Midstream Energy Index	35.02	35.02	35.02	0	-0.17	0.48
AMND	UBS Ag Alerian Midstream Energy High Div	36.50	36.50	36.50	0	-0.13	0.35
AMOM	Qraft Ai-Enhanced U.S. Large Cap	29.35	28.99	29.15	2,500	-0.08	0.26
AMPD	Cnic Carbon Neutral Power Futures ETF	23.56	23.56	23.56	100	-0.42	1.73
AMPE	Ampio Pharmaceuticals	0.3150	0.2812	0.2902	92,400	-0.0098	3.27
AMS	American Shared Hospital Services	2.940	2.820	2.820	72,700	-0.100	3.42
AMTR	Etracs Alerian Midstream Energy TR ETN	45.81	45.81	45.81	0	-0.22	0.48
AMUB	Etracs Alerian MLP Index ETN Series B	13.94	13.94	13.94	100	-0.10	0.69
AMZA	Infracap MLP ETF	32.02	31.62	31.96	23,400	-0.17	0.53
ANEW	MSCI Transformational Changes ETF	34.97	34.90	34.93	500	-0.08	0.23
AOA	Aggressive Allocation Ishares Core ETF	64.05	63.60	63.70	109,300	-0.19	0.30
AOK	Conservative Allocation Ishares Core ETF	34.81	34.69	34.81	71,800	0.17	0.49
AOM	Moderate Allocation Ishares Core ETF	39.70	39.57	39.60	130,000	0.01	0.03
AOR	Growth Allocation Ishares Core ETF	50.07	49.82	49.88	315,400	-0.10	0.20
AP.W	Ampco-Pittsburgh Corp Series A WT	0.5588	0.5125	0.5125	11,100	-0.0475	8.48
APCB	Activepassive Core Bond ETF	29.57	29.44	29.57	17,200	0.18	0.62
APIE	Activepassive International Equity ETF	24.39	24.25	24.31	7,100	-0.48	1.92
APLY	Tidal ETF Trust II Yieldmax Aapl Option	23.02	21.29	21.51	51,600	0.23	1.08
APMU	Activepassive Intermediate Municipal	24.51	24.49	24.51	500	0.06	0.25
APRD	Innovator Premium Income 10 Barrier ETF	24.96	24.88	24.92	4,500	0.01	0.04
APRH	Innovator Premium Income 20 Barrier ETF	24.87	24.74	24.85	30,400	0.03	0.14
APRJ	Innovator Premium Income 30 Barrier ETF	24.76	24.61	24.70	39,200	0.02	0.08
APRQ	Innovator Premium Income 40 Barrier ETF	24.75	24.62	24.65	11,800	0.02	0.06
APRT	Allianzim U.S. Large Cap Buffer10 Apr	30.22	30.13	30.13	4,300	-0.03	0.09
APRW	Allianzim U.S. Large Cap Buffer20 Apr	27.48	27.37	27.39	34,600	-0.02	0.07
APRZ	Trueshares Structured Outcome [Apr] ETF	27.54	27.54	27.54	0	-0.02	0.06
APT	Alpha Pro Tech	3.790	3.740	3.750	24,800	-0.025	0.66
APUE	Activepassive U.S. Equity ETF	25.44	25.38	25.40	13,300	0.06	0.23
ARB	Altshares Merger Arbitrage ETF	24.77	24.69	24.77	1,300	0.01	0.05
ARCM	Arrow Reserve Capital Management ETF	99.72	99.72	99.72	100	0.00	0.00
AREN	The Arena Group Holdings Inc	4.170	3.490	4.100	50,800	0.570	16.15
ARGT	GX MSCI Argentina ETF	40.63	39.84	40.34	13,100	-0.11	0.27
ARKF	Ark Fintech Innovation ETF	19.54	18.95	19.09	1,622,400	0.23	1.22
ARKG	Ark Genomic Revolution ETF	32.71	31.47	31.72	2,160,400	0.03	0.09
ARKK	Ark Innovation ETF	40.84	39.42	39.81	20,511,900	0.71	1.82
ARKQ	Ark Autonomous Tech & Robotics ETF	50.08	49.25	49.60	177,300	0.88	1.81
ARKW	Ark Next Generation Internet ETF	53.28	51.77	52.33	368,000	1.25	2.45
ARKX	Ark Space Exploration & Innovation ETF	13.73	13.58	13.65	70,500	0.10	0.70
ARMP	Armata Pharmaceuticals Inc	1.390	1.290	1.340	1,900	0.000	0.00
ARMR	Armor US Equity Index ETF	21.60	21.49	21.54	3,500	0.03	0.12
ARP	Inner Circle II Pmv Adaptive Risk Parity	25.09	25.02	25.08	300	0.08	0.32
ASEA	GX FTSE Southeast Asia ETF	15.09	14.87	14.96	66,200	-0.13	0.86
ASHR	Xt Harvest CSI 300 China A-Shares ETF	27.01	26.84	26.90	3,946,400	-0.37	1.36
ASHS	Xt Harvest CSI 500 China A-Shares Small	30.69	30.65	30.65	1,300	-0.07	0.23
ASHX	Xt MSCI China A Inclusion Equity ETF	20.72	20.72	20.72	100	-0.28	1.35
ASM	Avino Silver & Gold	0.7199	0.6810	0.6942	383,300	-0.0158	2.23
ASPY	Asymmetric S&P 500 ETF	25.17	25.12	25.17	500	-0.05	0.20
ASXC	Asensus Surgical Inc	0.5300	0.4796	0.5200	1,336,000	0.0080	1.56
ATFV	Alger 35 ETF	14.80	14.80	14.80	100	-0.12	0.83
ATMP	Barclays Plus Select MLP ETN	19.06	18.76	18.82	8,000	0.13	0.68
ATNM	Actinium Pharmaceuticals Inc	8.220	7.880	8.050	169,800	-0.140	1.71
AUGZ	Trueshares Structured Outcome [Aug] ETF	31.98	31.95	31.98	2,400	-0.01	0.04
AUL-D	Ault Alliance Inc Pfd D	12.35	10.92	10.92	8,800	-0.58	5.04
AULT	Ault Alliance Inc	12.23	11.50	11.57	23,200	-0.23	1.91
AUMN	Golden Minerals Company	0.1669	0.1500	0.1581	1,365,500	-0.0126	7.38
AUSF	GX Adaptive U.S. Factor ETF	30.00	29.79	29.89	4,400	-0.04	0.15
AUST	Austin Gold Corp	1.0600	0.9301	0.9800	196,800	-0.0373	3.67
AVDE	Avantis International Equity ETF	56.94	56.24	56.43	229,200	-0.41	0.71
AVDV	Avantis International Small Cap Value	57.25	56.60	56.85	194,400	-0.29	0.51
AVEM	Avantis Emerging Markets Equity ETF	52.66	52.02	52.21	340,500	-0.51	0.97
AVES	Avantis Emerging Markets Value ETF	42.65	42.10	42.30	23,300	-0.38	0.89
AVGE	Avantis All Equity Markets ETF	58.03	56.87	57.13	11,900	-0.25	0.44
AVIE	Avantis Inflation Focused Equity ETF	53.45	53.29	53.45	800	-0.45	0.83
AVIG	Avantis Core Fixed Income ETF	41.41	41.26	41.39	55,200	0.25	0.61
AVIV	Avantis International Large Cap Value	47.66	47.28	47.43	6,700	-0.39	0.81
AVLV	Avantis U.S. Large Cap Value ETF	50.37	49.84	50.08	137,000	-0.15	0.30
AVMU	Avantis Core Municipal Fixed Income ETF	45.89	45.74	45.84	4,400	0.14	0.31
AVRE	Avantis Real Estate ETF	40.30	39.86	39.95	100,800	0.08	0.20
AVSC	Avantis U.S Small Cap Equity ETF	43.10	42.48	42.71	154,200	-0.16	0.37
AVSD	Avantis Responsible International Equity	50.22	50.03	50.17	2,200	-0.39	0.76
AVSE	Avantis Responsible Emerging Markets ETF	44.81	44.35	44.41	3,200	-0.46	1.02
AVSF	Avantis Short-Term Fixed Income ETF	46.04	45.98	46.04	14,600	0.13	0.29
AVSU	Avantis Responsible U.S. Equity ETF	49.08	48.64	48.74	12,600	-0.07	0.14
AVUS	Avantis U.S. Equity ETF	71.35	70.62	70.86	465,600	-0.12	0.17
AVUV	Avantis U.S. Small Cap Value ETF	72.54	71.41	71.85	949,400	-0.47	0.65
AWAY	ETFMG Travel Tech ETF	16.60	16.33	16.41	35,700	-0.12	0.73
AWEG	Alger Weatherbie Enduring Growth ETF	19.55	19.55	19.55	0	-0.09	0.44
AWX	Avalon Holdings Corp	2.460	2.330	2.340	20,700	-0.010	0.43
AZTD	Aztlan Global Stock Selection Dm Smid	19.92	19.79	19.79	700	0.10	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.217.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,017	42	0.32
DJI	33,043	-51	0.15
SP500	4,206	0	0.00
DAX	15,909	-75	0.47
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,596	-151	0.81