List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.99	24.98	24.98	6,900	-0.01	0.04
AAAU	Perth Mint Physical Gold ETF	18.70	18.45	18.62	849,500	0.08	0.43
AADR	Advisorshares Dorsey Wright ADR	54.05	53.03	54.03	2,100	0.21	0.39
AAMC	Altisource Asset	20.94	20.00	20.34	5,200	-0.31	1.50
AAU	Almaden Minerals	0.8864	0.8120	0.8367	700,400	-0.0051	0.61
ABEQ	Absolute Core Strategy ETF	23.07	22.93	23.07	8,700	0.13	0.57
ACES	Alps Clean Energy ETF	50.31	48.21	49.68	30,400	-0.14	0.28
ACIO	Aptus Collared Income Opportunity ETF	26.23	25.98	26.10	3,800	0.01	0.05
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	26.98	26.98	26.98	100	-0.03	0.10
ACSI	American Customer Satisfaction Core	35.98	35.57	35.98	200	0.05	0.14
ACU	Acme United Corp	22.68	21.68	22.17	12,900	0.16	0.73
ACWF	Global Multifactor Ishares Edge MSCI ETF	29.04	28.78	28.94	8,500	0.04	0.15
ACWV	Global Min Vol Ishares Edge MSCI ETF	90.34	89.08	89.80	224,000	-0.05	0.06
ACY	Aerocentury Corp	2.010	1.500	1.533	42,900	-0.368	19.34
ADFI	Anfield Dynamic Fixed Income ETF	9.965	9.965	9.965	0	-0.007	0.07
ADME	ETF Series Solutions	32.87	32.61	32.71	1,000	0.05	0.16
AE	Adams Resources & Energy	20.40	19.76	20.25	7,400	0.12	0.60
AEF	Aberdeen EM Equity Income Fund Inc	6.380	6.310	6.340	20,700	-0.100	1.55
AESR	Anfield U.S. Equity Sector Rotation ETF	10.51	10.43	10.51	1,971,000	0.04	0.36
AFIF	Anfield Universal Fixed Income ETF	9.830	9.790	9.815	1,460,000	0.005	0.05
AFK	Africa Index ETF Vaneck	17.28	17.00	17.28	2,000	0.18	1.04
AFLG	FT Active Factor Large Cap ETF	19.49	19.49	19.49	100	-0.01	0.04
AFMC	FT Active Factor Mid Cap ETF	17.16	17.10	17.10	300	-0.05	0.28
AFSM	FT Active Factor Small Cap ETF	17.22	17.21	17.22	200	-0.01	0.04
AFTY	CSOP FTSE China A50 ETF	19.07	18.88	19.04	6,000	-0.16	0.84
AGE	Agex Therapeutics Inc	0.8750	0.8089	0.8399	47,000	-0.0401	4.56
AGG	US Aggregate Bond Ishares Core ETF	118.2	118.0	118.1	4,145,000	0.0	0.01
AGGP	IQ Enhanced Core Plus Bond U.S.	19.72	19.69	19.72	1,400	-0.04	0.22
AGGY	Wisdomtree Yield Enhanced U.S. Agg Bond	53.89	53.80	53.80	51,000	-0.03	0.06
AGQ	Ultra Silver Proshares	42.17	37.31	41.49	4,234,200	1.37	3.41
AGT	Argentina Ishares MSCI ETF	19.69	18.88	19.69	1,200	0.47	2.44
AGZ	Agency Bond Ishares ETF	121.5	121.0	121.0	59,800	-0.1	0.04
AIEQ	Ai Powered Equity ETF	29.71	28.95	29.30	43,500	-0.21	0.71
AIIQ	Ai Powered International Equity ETF	27.03	26.83	26.87	1,400	-0.04	0.17
AIM	Aim Immunotech Inc	2.140	1.970	2.030	2,618,600	-0.240	10.57
AINC	Ashford Inc	6.445	6.080	6.150	15,700	-0.580	8.62
AIRI	Air Industries Group Inc	1.150	1.071	1.120	24,600	0.030	2.75
ALFA	Alphaclone Alternative Alpha ETF	61.30	60.95	61.30	700	-0.20	0.33
ALTL	Pacer Lunt Large Cap Alternator ETF	24.45	24.17	24.36	45,000	0.08	0.31
ALTS	Mstar Alternative Solutions Proshares	34.77	34.67	34.67	200	0.00	0.01
AMBO	Ambow Education Holding Ltd	1.740	1.630	1.740	13,200	0.053	3.17
AMJ	Alerian MLP Index ETN JP Morgan	10.77	10.25	10.55	1,983,200	-0.16	1.49
AMLP	Alps Alerian MLP ETF	19.84	18.93	19.50	4,215,400	-0.14	0.71
AMNA	Etracs Alerian Midstream Energy Index	21.85	21.30	21.68	2,000	-0.04	0.18
AMND	UBS Ag Alerian Midstream Energy High	22.59	22.59	22.59	100	-0.04	0.20
AMOM	Qraft Ai-Enhanced U.S. Large Cap	34.20	33.47	33.87	2,000	0.12	0.34
AMPE	Ampio Pharmaceuticals	0.8458	0.7700	0.8400	3,325,900	-0.0053	0.63
AMS	American Shared Hospital Services	1.715	1.680	1.680	9,500	-0.030	1.75
AMU	Etracs Alerian MLP Index ETN	6.720	6.500	6.670	1,200	0.000	0.00
AMUB	Etracs Alerian MLP Index ETN Series B	6.745	6.480	6.630	66,500	-0.050	0.75
AMZA	Infracap MLP ETF	13.11	12.40	12.83	173,700	-0.28	2.14
ANVS	Annovis Bio Inc	4.870	4.450	4.450	27,100	-0.215	4.61
AOA	Aggressive Allocation Ishares Core ETF	57.07	56.20	56.67	67,500	-0.03	0.05
AOK	Conservative Allocation Ishares Core ETF	36.94	36.70	36.88	84,400	0.02	0.05
AOM	Moderate Allocation Ishares Core ETF	40.68	40.35	40.58	141,400	0.08	0.20
AOR	Growth Allocation Ishares Core ETF	47.82	47.25	47.60	96,300	0.10	0.21
APT	Alpha Pro Tech	14.50	13.56	13.64	833,300	-0.32	2.29
ARB	Altshares Merger Arbitrage ETF	25.45	25.43	25.44	600	0.02	0.06
ARCM	Arrow Reserve Capital Management ETF	100.7	100.7	100.7	100	0.0	0.01
ARGT	G-X FTSE Argentina 20 ETF	23.20	22.44	23.04	8,800	0.65	2.89
ARKF	Ark Fintech Innovation ETF	38.43	37.31	38.02	624,100	-0.03	0.08
ARKG	Ark Genomic Revolution ETF	60.89	58.13	60.12	589,900	0.05	0.08
ARKK	Ark Innovation ETF	89.26	85.27	87.90	3,232,500	-0.05	0.06
ARKQ	Ark Autonomous Tech & Robotics ETF	54.79	52.63	54.07	170,500	-0.07	0.13
ARKW	Ark Next Generation Internet ETF	104.4	100.4	103.0	524,600	-0.1	0.14
ARMP	Armata Pharmaceuticals Inc	3.090	2.965	3.090	6,300	0.080	2.66
ARMR	Armor US Equity Index ETF	18.69	18.69	18.69	100	0.04	0.21
ASEA	G-X FTSE Asean 40 ETF	11.54	11.40	11.53	5,000	-0.02	0.17
ASHR	Db-Xt Harvest CSI 300 China A	33.99	33.71	33.85	2,152,400	-0.37	1.08
ASHS	Db-Xt Harvest CSI 500 China A	33.42	33.25	33.42	5,200	-0.37	1.09
ASHX	Db-Xt CSI 300 China A Hgd Eq	24.92	24.92	24.92	100	-0.41	1.63
ASM	Avino Silver & Gold	1.040	0.858	1.020	1,856,200	0.087	9.31
ATMP	Barclays Plus Select MLP ETN	9.020	8.710	8.890	44,800	-0.060	0.67
ATNM	Actinium Pharmaceuticals Inc	8.960	8.400	8.560	177,800	-0.350	3.93
AUG	Auryn Resources Inc	1.960	1.790	1.890	498,100	0.060	3.28
AUGZ	Trueshares Structured Outcome [August]	24.92	24.74	24.74	1,400	0.08	0.31
AUMN	Golden Minerals Company	0.4225	0.3809	0.4117	1,236,900	0.0143	3.60
AUSF	Global X Adaptive US Factor ETF	21.69	21.39	21.46	24,200	0.03	0.16
AVDE	Avantis International Equity ETF	48.74	48.07	48.52	8,600	-0.05	0.11
AVDV	Avantis International Small Cap Value	46.48	45.96	46.30	5,500	-0.13	0.29
AVEM	Avantis Emerging Markets Equity ETF	50.77	50.01	50.55	89,800	-0.26	0.52
AVUS	Avantis U.S. Equity ETF	52.70	51.47	52.18	45,900	0.19	0.37
AVUV	Avantis U.S. Small Cap Value ETF	42.15	41.26	41.62	22,500	0.11	0.26
AWAY	Etfmg Travel Tech ETF	18.33	18.05	18.23	13,000	-0.16	0.87
AWTM	Aware Ultra-Short Duration Enhanced	49.59	49.59	49.59	50,000	-0.04	0.08
AWX	Avalon Holdings Corp	1.500	1.400	1.472	10,100	0.018	1.26
AXU	Alexco Resource Corp	2.735	2.520	2.680	1,440,800	0.110	4.28
AZAA	Allianzim U.S. Large Cap Buffer10 Apr	25.86	25.85	25.86	2,800	0.05	0.18
AZAL	Allianzim U.S. Large Cap Buffer10 Jul	25.80	25.74	25.74	1,000	0.05	0.18
AZBA	Allianzim U.S. Large Cap Buffer20 Apr	25.54	25.54	25.54	100	0.02	0.10
AZBL	Allianzim U.S. Large Cap Buffer20 Jul	25.50	25.45	25.45	1,000	0.03	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.205.93.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,672	39	0.37
DJI	26,815	52	0.20
SP500	3,247	10	0.30
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,869	5	0.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83