Code | Name | High | Low | Close | Volume | Change | |
AAA | First Priority Clo Bond ETF | 24.98 | 24.90 | 24.94 | 6,235 | -0.04 |  | 0.16 |  |
AAAU | GS Physical Gold ETF | 33.10 | 32.79 | 32.90 | 2,603,019 | -0.12 |  | 0.36 |  |
AAPR | Innovator Equity Defined Protection ETF | 27.32 | 27.31 | 27.31 | 407 | -0.02 |  | 0.07 |  |
AAPW | Roundhill Aapl Weeklypay ETF | 36.17 | 35.67 | 35.74 | 46,273 | 0.21 |  | 0.59 |  |
AAPX | T-Rex 2X Long Apple Daily Target ETF | 20.09 | 19.55 | 19.57 | 108,684 | 0.10 |  | 0.51 |  |
AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.00 | 21.85 | 21.85 | 6,266 | 0.00 |  | 0.00 |  |
ABEQ | Absolute Core Strategy ETF | 34.08 | 33.89 | 33.95 | 3,843 | -0.34 |  | 0.99 |  |
ABFL | Abacus Fcf Leaders ETF | 69.91 | 68.96 | 68.96 | 18,270 | -0.70 |  | 1.00 |  |
ABLD | Abacus Fcf Real Assets Leaders ETF | 29.07 | 28.69 | 28.69 | 2,044 | -0.37 |  | 1.27 |  |
ABLG | Abacus Fcf International Leaders ETF | 30.44 | 30.42 | 30.43 | 259 | -0.08 |  | 0.26 |  |
ABLS | Abacus Fcf Small Cap Leaders ETF | 23.32 | 23.32 | 23.32 | 5 | -0.34 |  | 1.44 |  |
ABNY | Yieldmax Abnb Option Income Strategy ETF | 12.00 | 11.81 | 11.82 | 4,954 | -0.18 |  | 1.50 |  |
ABOT | Abacus Fcf Innovation Leaders ETF | 38.04 | 38.04 | 38.04 | 14 | -0.17 |  | 0.45 |  |
ABXB | Abacus Flexible Bond Leaders ETF | 19.42 | 19.42 | 19.42 | 102 | -0.05 |  | 0.27 |  |
ACCS | Access Newswire Inc | 12.96 | 11.73 | 11.73 | 27,067 | -0.37 |  | 3.06 |  |
ACES | Alps Clean Energy ETF | 27.80 | 27.43 | 27.45 | 10,467 | 0.12 |  | 0.44 |  |
ACGR | American Century Large Cap Growth ETF | 60.23 | 60.23 | 60.23 | 25 | 0.04 |  | 0.07 |  |
ACIO | Aptus Collared Income Opportunity ETF | 41.71 | 41.42 | 41.42 | 404,764 | -0.16 |  | 0.38 |  |
ACLC | American Century Large Cap Equity ETF | 73.00 | 72.49 | 72.49 | 9,411 | -0.36 |  | 0.49 |  |
ACSI | American Customer Satisfaction Core | 62.98 | 62.89 | 62.89 | 500 | -0.57 |  | 0.90 |  |
ACTV | Leadershares Activist Leaders ETF | 31.91 | 31.71 | 31.81 | 9,965 | -0.19 |  | 0.60 |  |
ACU | Acme United Corp | 42.54 | 40.80 | 41.20 | 15,255 | -1.63 |  | 3.81 |  |
ACVF | American Conservative Values ETF | 47.55 | 47.28 | 47.28 | 16,855 | -0.21 |  | 0.45 |  |
ACVT | Advent Convertible Bond ETF | 26.26 | 26.26 | 26.26 | 0 | 0.02 |  | 0.09 |  |
ACWV | Ishares Global Min Vol Factor ETF | 117.4 | 116.4 | 116.4 | 141,536 | -1.2 |  | 1.02 |  |
ADFI | Anfield Dynamic Fixed Income ETF | 8.480 | 8.430 | 8.450 | 10,453 | -0.015 |  | 0.17 |  |
ADIV | Smartetfs Asia Pacific Dividend Builder | 17.89 | 17.82 | 17.86 | 1,158 | 0.07 |  | 0.39 |  |
ADME | Aptus Drawdown Managed Equity ETF | 48.57 | 48.20 | 48.20 | 8,317 | -0.16 |  | 0.32 |  |
ADPV | Adaptiv Select ETF | 39.70 | 39.23 | 39.28 | 36,244 | 0.43 |  | 1.11 |  |
ADVE | Matthews Asia Dividend Active ETF | 35.89 | 35.89 | 35.89 | 117 | 0.11 |  | 0.31 |  |
AEF | Abrdn Emerging Markets Ex-China Fund Inc | 5.940 | 5.830 | 5.910 | 249,895 | 0.030 |  | 0.51 |  |
AEMS | | 10.08 | 10.03 | 10.03 | 37,300 | -0.04 |  | 0.40 |  |
AEON | Aeon Biopharma Inc | 0.8200 | 0.7684 | 0.7990 | 110,465 | -0.0355 |  | 4.25 |  |
AESR | Anfield U.S. Equity Sector Rotation ETF | 19.17 | 19.06 | 19.06 | 18,871 | -0.15 |  | 0.79 |  |
AETH | Bitwise Ethereum Strategy ETF | 42.31 | 40.95 | 41.58 | 3,683 | 0.58 |  | 1.41 |  |
AFIF | Anfield Universal Fixed Income ETF | 9.320 | 9.300 | 9.300 | 14,516 | -0.010 |  | 0.11 |  |
AFIX | Allspring Broad Market Core Bond ETF | 24.78 | 24.72 | 24.75 | 32,785 | -0.05 |  | 0.18 |  |
AFK | Vaneck Africa Index ETF | 20.73 | 20.50 | 20.55 | 15,617 | -0.18 |  | 0.87 |  |
AFLG | FT Active Factor Large Cap ETF | 36.66 | 36.19 | 36.22 | 35,690 | -0.28 |  | 0.77 |  |
AFMC | FT Active Factor Mid Cap ETF | 32.73 | 31.95 | 31.95 | 5,659 | -0.58 |  | 1.77 |  |
AFSM | FT Active Factor Small Cap ETF | 30.26 | 29.86 | 29.87 | 41,820 | -0.58 |  | 1.89 |  |
AGG | US Aggregate Bond Ishares Core ETF | 98.16 | 97.70 | 97.75 | 9,679,550 | -0.29 |  | 0.30 |  |
AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.26 | 20.00 | 20.00 | 60,403 | -0.19 |  | 0.94 |  |
AGGS | Harbor Disciplined Bond ETF | 40.58 | 40.58 | 40.58 | 13 | -0.40 |  | 0.98 |  |
AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.29 | 43.08 | 43.10 | 60,720 | -0.13 |  | 0.30 |  |
AGIH | Ishares Inflation Hedged U.S. Aggregate | 24.78 | 24.78 | 24.78 | 7 | -0.05 |  | 0.18 |  |
AGOX | Adaptive Growth Opportunities ETF | 29.73 | 29.49 | 29.58 | 34,054 | 0.27 |  | 0.92 |  |
AGQ | Ultra Silver 2X ETF | 53.29 | 51.55 | 52.12 | 2,235,775 | -0.84 |  | 1.59 |  |
AGQI | FT Active Global Quality Income ETF | 15.29 | 15.28 | 15.29 | 3,807 | -0.07 |  | 0.47 |  |
AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 25.85 | 25.85 | 25.85 | 155 | 0.03 |  | 0.13 |  |
AGRW | Allspring Lt Large Growth ETF | 28.82 | 28.61 | 28.61 | 235 | 0.11 |  | 0.37 |  |
AGZ | Agency Bond Ishares ETF | 108.8 | 108.7 | 108.7 | 8,232 | -0.2 |  | 0.18 |  |
AHLT | American Beacon Ahl Trend ETF | 22.62 | 22.43 | 22.45 | 5,934 | -0.25 |  | 1.10 |  |
AHYB | American Century Select High Yield ETF | 46.24 | 46.13 | 46.13 | 1,620 | -0.19 |  | 0.41 |  |
AIBD | Ai and Big Data Bear -2X ETF Direxion | 9.690 | 9.610 | 9.680 | 2,924 | -0.192 |  | 1.95 |  |
AIBU | Ai and Big Data Bull 2X ETF Direxion | 44.34 | 43.00 | 43.00 | 33,938 | -0.12 |  | 0.28 |  |
AIEQ | A.I. Powered Equity ETF | 42.84 | 42.54 | 42.55 | 3,445 | -0.05 |  | 0.12 |  |
AIM | Aim Immunotech Inc | 9.385 | 8.790 | 8.790 | 8,651 | -0.360 |  | 3.93 |  |
AINP | Allspring Income Plus ETF | 25.11 | 25.03 | 25.03 | 3,417 | -0.08 |  | 0.30 |  |
AIOO | | 25.07 | 25.04 | 25.04 | 991 | -0.02 |  | 0.09 |  |
AIRI | Air Industries Group Inc | 3.460 | 3.310 | 3.360 | 300,810 | -0.160 |  | 4.55 |  |
AIS | Vistashares Artificial Intelligence | 28.43 | 28.18 | 28.26 | 19,111 | 0.33 |  | 1.18 |  |
AIVC | Amplify Bloomberg Ai Value Chain ETF | 54.58 | 54.35 | 54.35 | 332 | 0.74 |  | 1.39 |  |
AIVI | Wisdomtree International Dividend Top | 48.05 | 47.78 | 47.80 | 2,281 | -0.56 |  | 1.17 |  |
AIVL | Wisdomtree U.S. Dividend Ex-Financials | 113.6 | 112.0 | 112.0 | 2,487 | -1.5 |  | 1.31 |  |
AIYY | Yieldmax Ai Option Income Strategy ETF | 4.510 | 4.420 | 4.450 | 1,026,265 | 0.020 |  | 0.45 |  |
AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.08 | 27.04 | 27.07 | 1,753 | -0.01 |  | 0.02 |  |
AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.03 | 27.96 | 27.97 | 1,642 | -0.01 |  | 0.04 |  |
ALAI | Alger Ai Enablers & Adopters ETF | 31.26 | 31.05 | 31.17 | 116,041 | 0.30 |  | 0.98 |  |
ALRG | | 25.16 | 24.96 | 24.96 | 705 | -0.06 |  | 0.23 |  |
ALTL | Pacer Lunt Large Cap Alternator ETF | 39.23 | 38.85 | 38.85 | 17,947 | -0.26 |  | 0.66 |  |
AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.980 | 7.927 | 7.934 | 9,390 | -0.041 |  | 0.52 |  |
AMB.V | Ambipar Emergency Response [Ambi/W] | 0.1798 | 0.1630 | 0.1630 | 30,106 | 0.0000 |  | 0.00 |  |
AMBI | Ambipar Emergency Response Cl A | 4.750 | 4.500 | 4.750 | 761 | 0.300 |  | 6.74 |  |
AMBO | Ambow Education Holding Ltd ADR | 2.810 | 2.400 | 2.800 | 12,556 | 0.090 |  | 3.32 |  |
AMDY | Yieldmax Amd Option Income Strategy ETF | 8.760 | 8.570 | 8.640 | 1,562,173 | 0.320 |  | 3.85 |  |
AMJB | Alerian MLP Index ETN | 30.40 | 30.08 | 30.40 | 18,545 | -0.18 |  | 0.59 |  |
AMLP | Alps Alerian MLP ETF | 48.96 | 48.38 | 48.72 | 1,404,660 | -0.27 |  | 0.55 |  |
AMOM | Qraft Ai-Enhanced U.S. Large Cap | 46.00 | 45.47 | 45.62 | 3,236 | -0.10 |  | 0.22 |  |
AMS | American Shared Hospital Services | 2.430 | 2.410 | 2.430 | 3,906 | 0.020 |  | 0.83 |  |
AMUB | Etracs Alerian MLP Index ETN Series B | 19.08 | 18.91 | 19.08 | 7,684 | -0.09 |  | 0.47 |  |
AMZA | Infracap MLP ETF | 43.24 | 42.62 | 42.88 | 24,793 | -0.20 |  | 0.46 |  |
AMZE | Amaze Holdings Inc | 10.500 | 6.130 | 7.130 | 870,006 | -4.270 |  | 37.46 |  |
AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.52 | 29.35 | 29.42 | 22,587 | 0.04 |  | 0.15 |  |
AMZW | Roundhill Amzn Weeklypay ETF | 52.25 | 51.87 | 52.07 | 6,286 | 0.25 |  | 0.48 |  |
AMZY | Yieldmax Amzn Option Income Strategy ETF | 16.27 | 16.18 | 16.23 | 247,887 | 0.06 |  | 0.37 |  |
ANEW | MSCI Transformational Changes ETF | 49.89 | 49.80 | 49.80 | 723 | -0.15 |  | 0.29 |  |
AOA | Aggressive Allocation Ishares Core ETF | 83.51 | 82.78 | 82.78 | 119,311 | -0.40 |  | 0.48 |  |
AOCT | Innovator Equity Defined Protection ETF | 25.81 | 25.68 | 25.69 | 13,917 | -0.06 |  | 0.25 |  |
AOK | Conservative Allocation Ishares Core ETF | 38.87 | 38.64 | 38.64 | 52,544 | -0.23 |  | 0.59 |  |
AOM | Moderate Allocation Ishares Core ETF | 45.67 | 45.40 | 45.40 | 174,259 | -0.21 |  | 0.46 |  |
AOR | Growth Allocation Ishares Core ETF | 61.46 | 60.95 | 61.00 | 154,540 | -0.19 |  | 0.31 |  |
AP.W | Ampco-Pittsburgh Corp Series A WT | 0.0200 | 0.0100 | 0.0100 | 5,385 | -0.0100 |  | 50.00 |  |
APCB | Activepassive Core Bond ETF | 29.31 | 29.20 | 29.21 | 54,049 | -0.06 |  | 0.20 |  |
APIE | Activepassive International Equity ETF | 33.00 | 32.82 | 32.94 | 50,392 | -0.08 |  | 0.24 |  |
APLU | Allspring Core Plus ETF | 24.74 | 24.67 | 24.68 | 2,995 | -0.08 |  | 0.32 |  |
APLY | Yieldmax Aapl Option Income Strategy ETF | 13.04 | 12.88 | 12.88 | 87,956 | -0.01 |  | 0.08 |  |
APMU | Activepassive Intermediate Municipal | 24.84 | 24.77 | 24.78 | 6,648 | -0.01 |  | 0.04 |  |
APOC | Innovator Equity Defined Protection ETF | 25.67 | 25.59 | 25.60 | 16,960 | 0.01 |  | 0.03 |  |
APRH | Innovator Premium Income 20 Barrier ETF | 24.85 | 24.78 | 24.78 | 1,003 | -0.01 |  | 0.06 |  |
APRJ | Innovator Premium Income 30 Barrier ETF | 24.71 | 24.63 | 24.66 | 15,535 | 0.03 |  | 0.10 |  |
APRP | PGIM S&P 500 Buffer 12 ETF - April | 28.22 | 28.22 | 28.22 | 4 | -0.03 |  | 0.09 |  |
APRT | Allianzim U.S. Large Cap Buffer10 Apr | 39.49 | 39.45 | 39.45 | 334 | -0.02 |  | 0.05 |  |
APRW | Allianzim U.S. Large Cap Buffer20 Apr | 33.47 | 33.43 | 33.43 | 750 | -0.03 |  | 0.09 |  |
APRZ | Trueshares Structured Outcome [Apr] ETF | 35.89 | 35.81 | 35.82 | 3,311 | -0.10 |  | 0.28 |  |
APT | Alpha Pro Tech | 4.820 | 4.700 | 4.740 | 16,025 | -0.070 |  | 1.46 |  |
APUE | Activepassive U.S. Equity ETF | 38.20 | 37.85 | 37.88 | 114,642 | -0.16 |  | 0.42 |  |
APUS | Apimeds Pharmaceuticals US Inc | 1.840 | 1.710 | 1.770 | 21,509 | -0.070 |  | 3.80 |  |
APXM | FT Vest U.S. Equity Max Buffer ETF April | 30.35 | 30.26 | 30.27 | 620 | -0.03 |  | 0.10 |  |
AQLT | Ishares MSCI Global Quality Factor ETF | 25.60 | 25.49 | 25.50 | 1,122 | -0.06 |  | 0.22 |  |
ARB | Altshares Merger Arbitrage ETF | 28.66 | 28.57 | 28.61 | 3,116 | 0.02 |  | 0.07 |  |
ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 434 | 0.0 |  | 0.01 |  |
ARCX | ETF Tradr 2X Long Achr Daily ETF | 24.26 | 20.73 | 22.61 | 315,367 | 1.82 |  | 8.75 |  |
AREA | Harbor Alphaedge Next Generation Reits | 18.70 | 18.70 | 18.70 | 6 | -0.28 |  | 1.45 |  |
AREN | The Arena Group Holdings Inc | 5.770 | 5.280 | 5.360 | 158,934 | -0.380 |  | 6.62 |  |
ARGT | GX MSCI Argentina ETF | 81.23 | 79.47 | 81.00 | 288,025 | 0.82 |  | 1.02 |  |
ARKA | Ark Active Bitcoin Futures Strategy ETF | 73.40 | 72.16 | 72.16 | 2,005 | -2.11 |  | 2.84 |  |
ARKB | Ark 21Shares Bitcoin ETF | 39.42 | 38.48 | 38.70 | 3,466,492 | -1.17 |  | 2.93 |  |
ARKD | Ark 21Shares Blockchain Digital | 57.07 | 55.66 | 55.87 | 3,066 | -0.81 |  | 1.43 |  |
ARKF | Ark Fintech Innovation ETF | 52.32 | 51.39 | 51.69 | 664,273 | -0.49 |  | 0.94 |  |
ARKG | Ark Genomic Revolution ETF | 25.57 | 24.25 | 24.33 | 1,619,963 | -0.93 |  | 3.68 |  |
ARKK | Ark Innovation ETF | 74.27 | 72.24 | 72.59 | 7,978,237 | -1.06 |  | 1.44 |  |
ARKQ | Ark Autonomous Tech & Robotics ETF | 94.53 | 93.58 | 93.79 | 172,282 | 0.49 |  | 0.53 |  |
ARKW | Ark Next Generation Internet ETF | 154.1 | 151.4 | 152.0 | 188,928 | -0.6 |  | 0.36 |  |
ARKX | Ark Space Exploration & Innovation ETF | 25.77 | 25.44 | 25.58 | 313,362 | 0.09 |  | 0.35 |  |
ARKZ | Ark Active Ethereum Futures Strategy ETF | 32.35 | 31.77 | 32.07 | 2,548 | 0.48 |  | 1.52 |  |
ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.15 | 28.01 | 28.01 | 5,597 | -0.08 |  | 0.27 |  |
ARMH | Arm Holdings Plc Adrhedged | 63.66 | 63.56 | 63.66 | 108 | 1.44 |  | 2.31 |  |
ARMN | Aris Mining Corp | 7.300 | 6.980 | 7.120 | 1,411,261 | -0.090 |  | 1.25 |  |
ARMP | Armata Pharmaceuticals Inc | 2.500 | 2.235 | 2.460 | 41,388 | 0.170 |  | 7.42 |  |
ARMU | T-Rex 2X Long Arm Daily Target ETF | 31.51 | 30.20 | 30.44 | 17,249 | 1.15 |  | 3.92 |  |
ARP | Inner Circle II Pmv Adaptive Risk Parity | 28.60 | 28.48 | 28.48 | 6,124 | -0.12 |  | 0.43 |  |
ARTY | Ishares Robotics and Artificial | 41.94 | 41.65 | 41.73 | 269,657 | 0.45 |  | 1.09 |  |
ASCE | | 24.76 | 24.54 | 24.54 | 81,603 | -0.36 |  | 1.44 |  |
ASEA | GX FTSE Southeast Asia ETF | 16.58 | 16.41 | 16.48 | 17,139 | -0.03 |  | 0.18 |  |
ASHR | Xt Harvest CSI 300 China A-Shares ETF | 28.24 | 28.11 | 28.20 | 7,614,934 | -0.06 |  | 0.21 |  |
ASHS | Xt Harvest CSI 500 China A-Shares Small | 30.14 | 30.03 | 30.08 | 10,460 | -0.08 |  | 0.25 |  |
ASIA | Matthews Pacific Tiger Active ETF | 29.67 | 29.67 | 29.67 | 24 | 0.33 |  | 1.13 |  |
ASLV | Allspring Special Large Value ETF | 26.48 | 26.28 | 26.28 | 2,504 | -0.22 |  | 0.82 |  |
ASM | Avino Silver & Gold | 4.340 | 4.050 | 4.170 | 4,939,008 | -0.120 |  | 2.80 |  |
ASMF | Virtus Alphasimplex Managed Futures ETF | 22.50 | 22.50 | 22.50 | 3,789 | -0.10 |  | 0.45 |  |
ASMH | Asml Holding NV Adrhedged | 55.73 | 55.23 | 55.73 | 749 | 1.32 |  | 2.43 |  |
ASTX | | 33.78 | 28.75 | 33.52 | 295,126 | 4.02 |  | 13.63 |  |
ATCH | Atlasclear Holdings Inc | 0.2000 | 0.1900 | 0.2000 | 1,003,163 | -0.0020 |  | 0.99 |  |
ATFV | Alger 35 ETF | 29.54 | 29.40 | 29.44 | 5,472 | 0.17 |  | 0.59 |  |
ATMP | Barclays Plus Select MLP ETN | 28.91 | 28.70 | 28.89 | 16,455 | -0.26 |  | 0.91 |  |
ATNM | Actinium Pharmaceuticals Inc | 1.590 | 1.490 | 1.490 | 200,171 | -0.080 |  | 5.10 |  |
AUGM | FT Vest U.S. Equity Max Buffer ETF | 33.02 | 33.02 | 33.02 | 277 | 0.00 |  | 0.00 |  |
AUGP | PGIM S&P 500 Buffer 12 ETF - August | 28.82 | 28.82 | 28.82 | 17 | -0.06 |  | 0.21 |  |
AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 33.09 | 33.09 | 33.09 | 0 | -0.07 |  | 0.21 |  |
AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 27.42 | 27.32 | 27.32 | 3,888 | -0.09 |  | 0.32 |  |
AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 30.91 | 30.89 | 30.90 | 3,785 | 0.01 |  | 0.04 |  |
AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.78 | 40.69 | 40.69 | 1,412 | -0.12 |  | 0.30 |  |
AUSF | GX Adaptive U.S. Factor ETF | 45.34 | 44.45 | 44.45 | 56,681 | -0.80 |  | 1.77 |  |
AUSM | | 25.04 | 25.02 | 25.02 | 5,221 | -0.01 |  | 0.04 |  |
AUST | Austin Gold Corp | 1.380 | 1.310 | 1.330 | 15,783 | -0.040 |  | 2.92 |  |
AVDE | Avantis International Equity ETF | 74.11 | 73.20 | 73.24 | 376,576 | -0.81 |  | 1.09 |  |
AVDS | Avantis International Small Cap Equity | 62.72 | 62.12 | 62.21 | 8,825 | -0.54 |  | 0.86 |  |
AVDV | Avantis International Small Cap Value | 80.78 | 79.91 | 80.02 | 810,218 | -0.74 |  | 0.92 |  |
AVEE | Avantis Emerging Markets Small Cap | 61.08 | 61.03 | 61.08 | 549 | 0.28 |  | 0.47 |  |
AVEM | Avantis Emerging Markets Equity ETF | 69.77 | 69.37 | 69.55 | 543,826 | 0.49 |  | 0.71 |  |
AVES | Avantis Emerging Markets Value ETF | 54.63 | 54.32 | 54.40 | 18,799 | 0.12 |  | 0.22 |  |
AVGE | Avantis All Equity Markets ETF | 79.26 | 77.84 | 77.84 | 13,115 | -0.78 |  | 0.99 |  |
AVGV | Avantis All Equity Markets Value ETF | 66.52 | 65.58 | 65.58 | 6,213 | -0.93 |  | 1.40 |  |
AVIE | Avantis Inflation Focused Equity ETF | 61.16 | 60.53 | 60.53 | 152 | -0.95 |  | 1.54 |  |
AVIG | Avantis Core Fixed Income ETF | 41.19 | 41.01 | 41.02 | 122,805 | -0.13 |  | 0.32 |  |
AVIV | Avantis International Large Cap Value | 62.65 | 61.83 | 61.83 | 42,788 | -0.73 |  | 1.17 |  |
AVLC | Avantis U.S. Large Cap Equity ETF | 72.01 | 71.48 | 71.48 | 14,656 | -0.50 |  | 0.69 |  |
AVLV | Avantis U.S. Large Cap Value ETF | 69.61 | 68.48 | 68.51 | 260,189 | -0.97 |  | 1.40 |  |
AVMA | Avantis Moderate Allocation ETF | 61.95 | 61.53 | 61.53 | 10,370 | -0.42 |  | 0.68 |  |
AVMC | Avantis U.S. Mid Cap Equity ETF | 67.33 | 66.37 | 66.37 | 13,950 | -1.10 |  | 1.64 |  |
AVMU | Avantis Core Municipal Fixed Income ETF | 44.39 | 44.22 | 44.27 | 10,706 | 0.01 |  | 0.02 |  |
AVMV | Avantis U.S. Mid Cap Value ETF | 66.85 | 65.65 | 65.65 | 20,163 | -1.39 |  | 2.07 |  |
AVNM | Avantis All International Markets Equity | 65.48 | 65.23 | 65.26 | 10,975 | -0.40 |  | 0.61 |  |
AVNV | Avantis All International Markets Value | 66.56 | 66.07 | 66.07 | 5,624 | -0.43 |  | 0.65 |  |
AVRE | Avantis Real Estate ETF | 44.33 | 43.73 | 43.78 | 53,631 | -0.54 |  | 1.22 |  |
AVSC | Avantis U.S Small Cap Equity ETF | 54.02 | 52.64 | 52.68 | 59,554 | -1.14 |  | 2.12 |  |
AVSD | Avantis Responsible International Equity | 67.20 | 66.64 | 66.70 | 6,348 | -0.63 |  | 0.94 |  |
AVSE | Avantis Responsible Emerging Markets ETF | 59.59 | 59.50 | 59.53 | 3,315 | 0.45 |  | 0.75 |  |
AVSF | Avantis Short-Term Fixed Income ETF | 46.74 | 46.69 | 46.70 | 34,829 | -0.07 |  | 0.14 |  |
AVSU | Avantis Responsible U.S. Equity ETF | 69.53 | 68.92 | 68.92 | 5,868 | -0.53 |  | 0.76 |  |
AVUS | Avantis U.S. Equity ETF | 102.8 | 101.5 | 101.5 | 270,311 | -0.9 |  | 0.84 |  |
AVUV | Avantis U.S. Small Cap Value ETF | 95.27 | 92.88 | 92.88 | 1,039,367 | -2.19 |  | 2.30 |  |
AWAY | ETFMG Travel Tech ETF | 22.25 | 22.00 | 22.04 | 6,837 | -0.14 |  | 0.63 |  |
AWEG | Alger Weatherbie Enduring Growth ETF | 23.98 | 23.98 | 23.98 | 3 | -0.24 |  | 0.97 |  |
AWX | Avalon Holdings Corp | 2.510 | 2.480 | 2.500 | 1,455 | -0.010 |  | 0.40 |  |
AXIL | Axil Brands Inc | 5.250 | 4.930 | 5.250 | 1,863 | 0.250 |  | 5.00 |  |
AZNH | Astrazeneca Plc Adrhedged | 42.86 | 42.31 | 42.31 | 4,097 | -0.69 |  | 1.61 |  |
AZTD | Aztlan Global Stock Selection Dm Smid | 26.63 | 26.63 | 26.63 | 51 | -0.32 |  | 1.19 |  |
AZTR | Azitra Inc | 0.2299 | 0.2200 | 0.2237 | 678,123 | -0.0039 |  | 1.71 |  |