| AAA | First Priority Clo Bond ETF | 24.97 | 24.97 | 24.97 | 747 | 0.01 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.22 | 27.79 | 27.79 | 7.3K | -0.37 | | 1.30 | |
| AAAU | GS Physical Gold ETF | 49.12 | 49.12 | 49.12 | 213 | 0.64 | | 1.32 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.57 | 28.53 | 28.54 | 332 | -0.06 | | 0.21 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.40 | 37.12 | 37.23 | 17.9K | -2.42 | | 6.10 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 30.69 | 27.37 | 27.63 | 548.1K | -3.12 | | 10.15 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.39 | 23.33 | 23.36 | 4.3K | -1.46 | | 5.88 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.32 | 22.32 | 22.32 | 3 | -0.26 | | 1.15 | |
| ABEQ | Absolute Core Strategy ETF | 39.35 | 38.72 | 38.72 | 8.8K | -0.52 | | 1.31 | |
| ABFL | Abacus Fcf Leaders ETF | 74.67 | 72.55 | 72.55 | 92.9K | -1.96 | | 2.63 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.57 | 32.64 | 32.64 | 7.3K | -0.88 | | 2.63 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.65 | 32.35 | 32.35 | 25.7K | -0.67 | | 2.03 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.60 | 19.19 | 19.19 | 230 | -0.38 | | 1.93 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 39.92 | 39.59 | 39.59 | 1.2K | -1.36 | | 3.33 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.98 | 33.86 | 33.98 | 614 | -0.77 | | 2.22 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.88 | 19.88 | 19.88 | 17 | 0.05 | | 0.24 | |
| ACCS | Access Newswire Inc | 7.610 | 6.860 | 7.080 | 35.8K | -0.170 | | 2.34 | |
| ACEI | Innovator Equity Autocallable Income | 24.47 | 23.95 | 24.30 | 35.2K | 0.36 | | 1.50 | |
| ACES | Alps Clean Energy ETF | 36.19 | 34.27 | 34.35 | 75.0K | -1.58 | | 4.40 | |
| ACGR | American Century Large Cap Growth ETF | 62.48 | 62.48 | 62.48 | 9 | -1.22 | | 1.92 | |
| ACII | Innovator Index Autocallable Income | 26.00 | 25.35 | 25.40 | 49.1K | -0.18 | | 0.68 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.98 | 43.36 | 43.37 | 176.7K | -0.42 | | 0.95 | |
| ACKY | Vistashares Target 15 Acktivist | 19.24 | 18.84 | 18.92 | 46.6K | -0.20 | | 1.02 | |
| ACLC | American Century Large Cap Equity ETF | 79.33 | 78.01 | 78.01 | 2.6K | -1.35 | | 1.70 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.97 | 41.78 | 41.78 | 2.6K | -1.00 | | 2.34 | |
| ACSI | American Customer Satisfaction Core | 66.53 | 66.24 | 66.24 | 989 | -0.91 | | 1.36 | |
| ACSV | American Century Small Cap Value | 43.68 | 43.68 | 43.68 | 21 | -0.86 | | 1.94 | |
| ACU | Acme United Corp | 44.28 | 43.47 | 44.14 | 5.9K | 0.35 | | 0.80 | |
| ACVF | American Conservative Values ETF | 50.60 | 49.64 | 49.64 | 2.6K | -0.77 | | 1.53 | |
| ACVT | Advent Convertible Bond ETF | 26.57 | 26.57 | 26.57 | 1 | -0.22 | | 0.81 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.1 | 123.0 | 123.0 | 108.4K | -0.8 | | 0.62 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.645 | 8.613 | 8.635 | 13.5K | 0.030 | | 0.35 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.24 | 18.85 | 18.85 | 3.7K | -0.26 | | 1.34 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.46 | 51.59 | 51.59 | 18.6K | -0.56 | | 1.07 | |
| ADPV | Adaptiv Select ETF | 45.90 | 44.41 | 44.53 | 7.9K | -1.11 | | 2.43 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.04 | 44.49 | 44.49 | 6.4K | -0.11 | | 0.25 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.348 | 8.173 | 8.270 | 140.9K | -0.020 | | 0.24 | |
| AEMS | Anfield Enhanced Market ETF | 10.80 | 10.56 | 10.57 | 41.4K | -0.21 | | 1.93 | |
| AEON | Aeon Biopharma Inc | 0.9486 | 0.9486 | 0.9486 | 100 | -0.0001 | | 0.01 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.77 | 17.38 | 17.38 | 12.4K | -0.36 | | 2.05 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.01 | 34.96 | 35.01 | 1.3K | 0.01 | | 0.01 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.480 | 9.460 | 9.470 | 140.4K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.36 | 25.36 | 25.36 | 278 | 0.13 | | 0.52 | |
| AFK | Vaneck Africa Index ETF | 29.83 | 28.35 | 28.57 | 60.8K | -0.57 | | 1.96 | |
| AFLG | FT Active Factor Large Cap ETF | 41.05 | 40.12 | 40.14 | 192.2K | -0.71 | | 1.73 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.88 | 36.80 | 36.98 | 82.1K | -0.54 | | 1.45 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 7.925 | 6.040 | 6.130 | 431.4K | -1.860 | | 23.28 | |
| AFSM | FT Active Factor Small Cap ETF | 35.02 | 34.16 | 34.27 | 9.4K | -0.68 | | 1.95 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.7 | 100.4 | 100.7 | 11.17M | 0.5 | | 0.45 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.89 | 20.80 | 20.86 | 157.6K | 0.03 | | 0.14 | |
| AGGS | Harbor Disciplined Bond ETF | 41.53 | 41.43 | 41.53 | 263 | 0.16 | | 0.39 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.41 | 44.27 | 44.38 | 60.0K | 0.21 | | 0.48 | |
| AGIG | Abundia Global Impact Group Inc | 2.790 | 2.780 | 2.780 | 4.9K | -0.110 | | 3.81 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.99 | 21.25 | 21.43 | 12.9K | -0.53 | | 2.41 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.93 | 29.45 | 29.56 | 37.2K | -0.23 | | 0.77 | |
| AGQ | Ultra Silver 2X ETF | 139.5 | 134.0 | 134.8 | 204.4K | 9.1 | | 7.26 | |
| AGQI | FT Active Global Quality Income ETF | 18.05 | 17.87 | 17.90 | 9.9K | -0.07 | | 0.41 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.25 | 26.22 | 26.22 | 242 | -0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 28.62 | 28.55 | 28.55 | 222 | -0.61 | | 2.11 | |
| AGZ | Agency Bond Ishares ETF | 110.5 | 110.2 | 110.5 | 11.8K | 0.3 | | 0.26 | |
| AHLT | American Beacon Ahl Trend ETF | 28.98 | 28.27 | 28.27 | 4.5K | -0.70 | | 2.42 | |
| AHYB | American Century Select High Yield ETF | 46.88 | 46.78 | 46.79 | 1.1K | -0.02 | | 0.05 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.350 | 9.350 | 9.350 | 118 | 0.280 | | 3.09 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 44.37 | 40.80 | 41.22 | 13.7K | -2.00 | | 4.63 | |
| AIEQ | Amplify AI Powered Equity ETF | 46.42 | 45.51 | 45.54 | 3.0K | -0.72 | | 1.56 | |
| AIM | Aim Immunotech Inc | 0.8390 | 0.7900 | 0.8390 | 2.2K | 0.0490 | | 6.20 | |
| AINP | Allspring Income Plus ETF | 25.39 | 25.37 | 25.38 | 431 | 0.04 | | 0.14 | |
| AINT | | 26.00 | 25.60 | 25.63 | 2.8K | -0.09 | | 0.36 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.81 | 25.73 | 25.74 | 10.6K | -0.05 | | 0.21 | |
| AIRI | Air Industries Group Inc | 3.325 | 3.170 | 3.190 | 35.6K | -0.080 | | 2.45 | |
| AIS | Vistashares Artificial Intelligence | 45.68 | 43.86 | 44.14 | 217.1K | -0.61 | | 1.36 | |
| AIUP | | 24.69 | 24.11 | 24.11 | 2.8K | -0.40 | | 1.63 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.99 | 71.17 | 71.17 | 1.2K | -1.59 | | 2.18 | |
| AIVI | Wisdomtree International Dividend Top | 57.92 | 57.65 | 57.68 | 2.7K | 0.26 | | 0.45 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.7 | 120.3 | 120.4 | 2.3K | -1.2 | | 1.00 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 13.52 | 12.94 | 13.08 | 28.2K | -0.48 | | 3.57 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.04 | 27.93 | 27.96 | 23.0K | -0.06 | | 0.20 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.26 | 29.16 | 29.17 | 2.2K | -0.09 | | 0.30 | |
| AKRE | Akre Focus ETF | 56.66 | 54.63 | 55.18 | 1.57M | -0.91 | | 1.62 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.05 | 34.16 | 34.23 | 67.1K | -0.82 | | 2.34 | |
| ALRG | Allspring Lt Large Core ETF | 27.87 | 27.45 | 27.45 | 114 | -0.42 | | 1.52 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.52 | 45.07 | 45.07 | 10.1K | -0.12 | | 0.26 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.120 | 7.990 | 8.000 | 28.5K | -0.140 | | 1.72 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.570 | 2.395 | 2.506 | 10.3K | -0.064 | | 2.49 | |
| AMDW | Roundhill Amd Weeklypay ETF | 47.55 | 44.49 | 44.55 | 55.0K | -2.07 | | 4.44 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 33.51 | 31.90 | 31.93 | 80.3K | -1.31 | | 3.94 | |
| AMJB | Alerian MLP Index ETN | 33.87 | 33.35 | 33.52 | 31.9K | -0.15 | | 0.45 | |
| AMLP | Alps Alerian MLP ETF | 50.96 | 50.05 | 50.27 | 1.68M | -0.22 | | 0.44 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.96 | 50.72 | 50.72 | 3.8K | -0.75 | | 1.46 | |
| AMS | American Shared Hospital Services | 2.390 | 2.211 | 2.270 | 8.5K | -0.020 | | 0.87 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.05 | 21.05 | 21.05 | 0 | -0.08 | | 0.39 | |
| AMZA | Infracap MLP ETF | 44.41 | 43.35 | 43.35 | 44.1K | -0.89 | | 2.01 | |
| AMZE | Amaze Holdings Inc | 0.4197 | 0.4101 | 0.4146 | 915 | -0.0093 | | 2.19 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.21 | 22.36 | 22.62 | 107.8K | -0.64 | | 2.75 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.90 | 33.49 | 33.86 | 68.8K | -1.00 | | 2.87 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.30 | 10.96 | 11.09 | 480.0K | -0.25 | | 2.20 | |
| ANEW | MSCI Transformational Changes ETF | 48.82 | 48.82 | 48.82 | 13 | -0.82 | | 1.64 | |
| AOA | Aggressive Allocation Ishares Core ETF | 93.76 | 92.28 | 92.34 | 114.4K | -0.99 | | 1.06 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.71 | 26.61 | 26.64 | 11.7K | -0.07 | | 0.26 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.12 | 40.89 | 40.89 | 316.3K | -0.11 | | 0.27 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.14 | 48.69 | 48.85 | 73.9K | 0.03 | | 0.06 | |
| AOR | Growth Allocation Ishares Core ETF | 67.38 | 66.67 | 66.70 | 723.9K | -0.43 | | 0.64 | |
| APCB | Activepassive Core Bond ETF | 29.90 | 29.79 | 29.90 | 37.1K | 0.13 | | 0.45 | |
| APIE | Activepassive International Equity ETF | 38.83 | 38.26 | 38.49 | 60.7K | -0.28 | | 0.73 | |
| APLU | Allspring Core Plus ETF | 25.20 | 25.11 | 25.20 | 20.1K | 0.11 | | 0.44 | |
| APLX | Tradr 2X Long Apld Daily ETF | 93.41 | 80.64 | 88.49 | 354.0K | -2.14 | | 2.36 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.41 | 12.40 | 12.40 | 500 | -0.21 | | 1.67 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 13.61 | 13.52 | 13.61 | 3.6K | 0.19 | | 1.42 | |
| APMU | Activepassive Intermediate Municipal | 25.45 | 25.38 | 25.44 | 20.7K | 0.06 | | 0.24 | |
| APOC | Innovator Equity Defined Protection ETF | 26.47 | 26.20 | 26.26 | 11.9K | -0.08 | | 0.30 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.82 | 24.82 | 24.82 | 179 | 0.00 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.74 | 24.70 | 24.74 | 1.4K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.95 | 29.72 | 29.72 | 4.9K | -0.24 | | 0.80 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.03 | 41.85 | 41.85 | 219 | -0.15 | | 0.37 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.12 | 35.02 | 35.02 | 35.8K | -0.08 | | 0.23 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.22 | 37.22 | 37.22 | 538 | -0.57 | | 1.51 | |
| APT | Alpha Pro Tech | 5.440 | 5.090 | 5.090 | 34.3K | -0.240 | | 4.50 | |
| APUE | Activepassive U.S. Equity ETF | 42.65 | 41.84 | 41.85 | 102.1K | -0.72 | | 1.69 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.160 | 1.150 | 1.150 | 742 | 0.050 | | 4.55 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.16 | 31.16 | 31.16 | 0 | -0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 25.37 | 25.05 | 25.08 | 101.9K | -0.34 | | 1.33 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.97 | 29.15 | 29.16 | 52.2K | -0.47 | | 1.59 | |
| ARB | Altshares Merger Arbitrage ETF | 29.26 | 29.15 | 29.17 | 2.4K | -0.06 | | 0.21 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 17 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 27.01 | 27.01 | 27.01 | 100 | -0.01 | | 0.04 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.89 | 19.89 | 19.89 | 29 | 0.04 | | 0.20 | |
| AREN | The Arena Group Holdings Inc | 3.200 | 2.990 | 3.000 | 55.2K | -0.170 | | 5.36 | |
| ARGT | GX MSCI Argentina ETF | 97.48 | 90.91 | 91.29 | 208.3K | -4.32 | | 4.52 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.23 | 22.14 | 22.23 | 3.4K | 0.55 | | 2.54 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.76 | 18.66 | 18.73 | 735 | -0.36 | | 1.88 | |
| ARKF | Ark Fintech Innovation ETF | 38.95 | 36.56 | 36.97 | 534.1K | -1.96 | | 5.03 | |
| ARKG | Ark Genomic Revolution ETF | 28.97 | 27.45 | 27.85 | 2.59M | -0.89 | | 3.10 | |
| ARKK | Ark Innovation ETF | 68.86 | 68.23 | 68.77 | 1.2K | 0.32 | | 0.47 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 124.5 | 120.1 | 120.6 | 301.1K | -2.7 | | 2.16 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.77 | 17.77 | 17.77 | 196 | -0.22 | | 1.25 | |
| ARKW | Ark Next Generation Internet ETF | 126.3 | 119.4 | 120.8 | 200.3K | -4.9 | | 3.88 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.80 | 30.80 | 30.80 | 767 | -0.15 | | 0.48 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.73 | 30.19 | 30.19 | 1.0K | -0.50 | | 1.62 | |
| ARMH | Arm Holdings Plc Adrhedged | 53.20 | 51.43 | 51.43 | 598 | -1.27 | | 2.41 | |
| ARMN | Aris Mining Corp | 18.72 | 18.72 | 18.72 | 131 | 0.19 | | 1.03 | |
| ARMP | Armata Pharmaceuticals Inc | 8.355 | 7.799 | 8.240 | 22.6K | 0.240 | | 3.00 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 18.41 | 16.46 | 16.70 | 22.6K | -0.92 | | 5.22 | |
| ARMW | Roundhill Arm Weeklypay ETF | 30.44 | 28.72 | 28.82 | 7.3K | -0.94 | | 3.17 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.08 | 32.42 | 32.48 | 11.0K | -0.60 | | 1.81 | |
| ARTY | Ishares Robotics and Artificial | 52.46 | 50.44 | 50.79 | 500.6K | -1.08 | | 2.08 | |
| ARWG | Archer Growth ETF | 25.37 | 24.58 | 24.76 | 4.9K | -0.29 | | 1.17 | |
| ASCE | Allspring Smid Core ETF | 29.03 | 28.14 | 28.25 | 13.9K | -0.47 | | 1.62 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.20 | 20.20 | 20.20 | 1.5K | -0.07 | | 0.35 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.39 | 28.26 | 28.26 | 247 | -0.66 | | 2.27 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.09 | 33.75 | 33.82 | 8.19M | -0.19 | | 0.56 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.17 | 43.67 | 43.68 | 22.0K | 0.07 | | 0.16 | |
| ASIA | Matthews Pacific Tiger Active ETF | 38.66 | 37.85 | 37.92 | 4.2K | -0.39 | | 1.02 | |
| ASLV | Allspring Special Large Value ETF | 29.82 | 29.41 | 29.45 | 1.3K | -0.40 | | 1.33 | |
| ASM | Avino Silver & Gold | 9.600 | 9.540 | 9.570 | 4.9K | 0.290 | | 3.13 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.00 | 25.53 | 25.53 | 3.9K | -0.52 | | 2.00 | |
| ASMH | Asml Holding NV Adrhedged | 95.96 | 94.15 | 94.15 | 461 | -1.90 | | 1.98 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 42.90 | 41.68 | 41.81 | 14.8K | 0.11 | | 0.26 | |
| ATCH | Atlasclear Holdings Inc | 0.2608 | 0.2380 | 0.2479 | 645.8K | 0.0067 | | 2.78 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 240 | 0.05 | | 0.20 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 150 | 0.01 | | 0.04 | |
| ATEST.G | | 25.04 | 25.04 | 25.04 | 120 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 33.99 | 33.29 | 33.44 | 14.1K | -0.54 | | 1.59 | |
| ATMP | Barclays Plus Select MLP ETN | 32.62 | 32.16 | 32.21 | 32.3K | -0.08 | | 0.25 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.180 | 1.110 | 1.110 | 116.7K | -0.010 | | 0.89 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.07 | 91.07 | 91.07 | 429 | -0.20 | | 0.22 | |
| AUAU | Global X Gold Miners ETF | 45.38 | 42.51 | 42.51 | 10.1K | -2.88 | | 6.34 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.16 | 34.11 | 34.12 | 450 | -0.10 | | 0.28 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.25 | 31.01 | 31.01 | 6.0K | -0.41 | | 1.32 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.72 | 35.68 | 35.71 | 571 | -0.33 | | 0.91 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.50 | 29.32 | 29.36 | 3.4K | -0.38 | | 1.29 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.81 | 32.59 | 32.60 | 2.7K | -0.14 | | 0.44 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.10 | 42.10 | 42.10 | 7 | -0.58 | | 1.36 | |
| AURU | Tradr 2X Long Aur Daily ETF | 12.89 | 10.80 | 11.94 | 22.9K | -0.92 | | 7.16 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.10 | 49.34 | 49.51 | 168.8K | -0.32 | | 0.64 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.19 | 25.17 | 25.17 | 3.6K | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.932 | 1.650 | 1.710 | 407.3K | -0.240 | | 12.31 | |
| AVDE | Avantis International Equity ETF | 90.28 | 90.13 | 90.13 | 200 | -0.15 | | 0.17 | |
| AVDS | Avantis International Small Cap Equity | 78.79 | 77.45 | 77.62 | 25.8K | -0.89 | | 1.13 | |
| AVDV | Avantis International Small Cap Value | 107.6 | 107.5 | 107.5 | 356 | 0.2 | | 0.14 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.31 | 67.39 | 67.48 | 16.1K | -0.62 | | 0.91 | |
| AVEM | Avantis Emerging Markets Equity ETF | 87.56 | 85.79 | 85.95 | 1.55M | -1.09 | | 1.25 | |
| AVES | Avantis Emerging Markets Value ETF | 65.55 | 64.37 | 64.60 | 79.3K | -0.60 | | 0.92 | |
| AVGE | Avantis All Equity Markets ETF | 93.90 | 91.81 | 91.98 | 58.2K | -1.29 | | 1.38 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.45 | 80.53 | 80.78 | 45.2K | -1.06 | | 1.30 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 44.56 | 42.24 | 42.43 | 29.0K | -1.76 | | 3.97 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.57 | 72.60 | 72.60 | 1.6K | -0.73 | | 0.99 | |
| AVIG | Avantis Core Fixed Income ETF | 42.21 | 42.10 | 42.21 | 178.7K | 0.16 | | 0.38 | |
| AVIV | Avantis International Large Cap Value | 79.72 | 78.41 | 78.69 | 78.2K | -0.75 | | 0.94 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 82.32 | 80.60 | 80.60 | 31.5K | -1.31 | | 1.60 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 84.74 | 82.64 | 82.76 | 1.03M | -1.21 | | 1.44 | |
| AVMA | Avantis Moderate Allocation ETF | 70.72 | 69.61 | 69.67 | 13.5K | -0.62 | | 0.88 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.88 | 74.60 | 74.94 | 13.9K | -1.26 | | 1.65 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.87 | 46.77 | 46.85 | 2.8K | 0.11 | | 0.22 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.73 | 76.41 | 76.80 | 27.0K | -1.28 | | 1.64 | |
| AVNM | Avantis All International Markets Equity | 82.37 | 81.05 | 81.26 | 77.9K | -0.89 | | 1.08 | |
| AVNV | Avantis All International Markets Value | 84.49 | 83.26 | 83.37 | 25.3K | -0.89 | | 1.06 | |
| AVRE | Avantis Real Estate ETF | 47.19 | 46.64 | 46.65 | 38.0K | 0.09 | | 0.19 | |
| AVRY | Avory Foundational ETF | 22.49 | 21.64 | 21.76 | 9.2K | -0.73 | | 3.22 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 65.81 | 63.54 | 64.02 | 100.2K | -1.15 | | 1.76 | |
| AVSD | Avantis Responsible International Equity | 80.98 | 79.72 | 79.92 | 4.7K | -0.77 | | 0.95 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 73.18 | 72.07 | 72.17 | 2.3K | -0.87 | | 1.19 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.21 | 47.13 | 47.20 | 47.8K | 0.07 | | 0.14 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 79.96 | 78.20 | 78.20 | 11.6K | -1.33 | | 1.67 | |
| AVTM | Avantis Total Equity Markets ETF | 50.22 | 49.28 | 49.28 | 754 | -0.87 | | 1.73 | |
| AVUS | Avantis U.S. Equity ETF | 118.3 | 115.5 | 115.7 | 851.7K | -1.8 | | 1.53 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 113.6 | 113.6 | 113.6 | 285 | 0.2 | | 0.19 | |
| AWAY | Amplify Travel Tech ETF | 18.06 | 17.44 | 17.55 | 13.3K | -0.56 | | 3.07 | |
| AWX | Avalon Holdings Corp | 2.680 | 2.667 | 2.680 | 4.2K | 0.040 | | 1.52 | |
| AXIL | Axil Brands Inc | 6.410 | 5.910 | 6.090 | 4.4K | -0.380 | | 5.87 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 6.900 | 6.900 | 6.900 | 1.0K | -0.070 | | 1.00 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.98 | 29.98 | 29.98 | 47 | -0.65 | | 2.12 | |
| AZTR | Azitra Inc | 0.2172 | 0.1983 | 0.2046 | 7.6K | -0.0023 | | 1.11 | |