| HACK | Amplify Cybersecurity ETF | 80.82 | 79.80 | 79.91 | 65.6K | -0.18 | | 0.22 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 37.04 | 36.73 | 36.88 | 1.8K | 0.05 | | 0.13 | |
| HAP | Vaneck Natural Resources ETF | 65.12 | 64.51 | 64.92 | 10.1K | 0.16 | | 0.25 | |
| HAPI | Harbor Corporate Culture ETF | 41.68 | 41.49 | 41.49 | 500 | -0.01 | | 0.02 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 33.18 | 33.18 | 31.85 | 0 | 1.33 | | 4.19 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 30.61 | 30.41 | 30.41 | 12.9K | -0.47 | | 1.53 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.19 | 18.00 | 18.17 | 2.1K | 0.18 | | 1.00 | |
| HAUZ | Xt International Real Estate ETF | 24.07 | 23.95 | 23.98 | 63.0K | 0.09 | | 0.38 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 41.51 | 41.41 | 41.47 | 26.2K | 0.24 | | 0.59 | |
| HBTA | Horizon Expedition Plus ETF | 29.55 | 29.29 | 29.31 | 7.9K | 0.09 | | 0.31 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 24.35 | 24.35 | 24.35 | 100 | -0.62 | | 2.50 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 39.93 | 39.37 | 39.40 | 104.3K | 0.22 | | 0.56 | |
| HCRB | Hartford Core Bond ETF | 35.63 | 35.56 | 35.56 | 18.3K | -0.04 | | 0.11 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.3050 | 0.2947 | 0.2994 | 62.4K | -0.0049 | | 1.63 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 31.31 | 31.07 | 31.09 | 145.2K | -0.20 | | 0.64 | |
| HDG | Hedge Replication ETF | 52.48 | 52.37 | 52.48 | 2.4K | 0.15 | | 0.29 | |
| HDGE | Active Bear ETF | 15.95 | 15.83 | 15.90 | 20.9K | -0.02 | | 0.15 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.71 | 15.71 | 15.71 | 100 | 0.07 | | 0.43 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 35.72 | 35.66 | 35.66 | 602 | 0.06 | | 0.17 | |
| HDUS | Hartford Disciplined US Equity ETF | 66.66 | 66.19 | 66.20 | 7.1K | 0.22 | | 0.34 | |
| HDV | High Dividend Ishares Core ETF | 127.3 | 126.5 | 126.8 | 1.1M | -0.2 | | 0.12 | |
| HEAT | Touchstone Climate Transition ETF | 30.68 | 30.68 | 30.69 | 0 | -0.01 | | 0.02 | |
| HECA | Hedgeye Capital Allocation ETF | 29.12 | 28.93 | 29.04 | 85.9K | 0.12 | | 0.41 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.57 | 29.50 | 29.53 | 33.6K | 0.04 | | 0.14 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 55.39 | 55.12 | 55.12 | 43.2K | -0.04 | | 0.07 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 37.24 | 36.99 | 37.02 | 10.3K | 0.29 | | 0.79 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 43.32 | 43.08 | 43.19 | 473.9K | 0.12 | | 0.28 | |
| HEFT | Hedgeye Fourth Turning ETF | 27.00 | 26.74 | 26.79 | 55.6K | 0.08 | | 0.28 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.56 | 25.44 | 25.46 | 59.3K | 0.00 | | 0.00 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 67.02 | 66.74 | 66.79 | 238.9K | 0.00 | | 0.00 | |
| HELS | Hedgeye 130/30 Equity ETF | 25.65 | 25.49 | 25.49 | 60.1K | 0.14 | | 0.55 | |
| HELX | Franklin Genomic Advancements ETF | 38.00 | 37.29 | 37.29 | 2.3K | -0.30 | | 0.81 | |
| HEMI | Hartford Equity Premium Income ETF | 40.90 | 40.90 | 41.11 | 0 | -0.21 | | 0.51 | |
| HEQT | Simplify Hedged Equity ETF | 32.46 | 32.38 | 32.39 | 51.0K | 0.08 | | 0.23 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 56.74 | 56.44 | 56.45 | 15.3K | 0.14 | | 0.25 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 45.84 | 45.63 | 45.65 | 61.4K | 0.08 | | 0.18 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 22.13 | 22.00 | 22.00 | 1.0K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 27.46 | 27.09 | 27.17 | 14.4K | 0.03 | | 0.11 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 22.17 | 22.06 | 22.09 | 12.9K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 36.21 | 35.65 | 35.66 | 191.3K | -0.04 | | 0.11 | |
| HFXI | Nyli FTSE International Equity Currency | 34.24 | 33.86 | 33.95 | 193.7K | 0.03 | | 0.09 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 29.29 | 28.80 | 29.17 | 80.1K | 0.00 | | 0.00 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 79.21 | 75.25 | 76.31 | 42.2K | 1.79 | | 2.40 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 4.349 | 4.156 | 4.280 | 1.89M | -0.110 | | 2.51 | |
| HIDV | Ab US High Dividend ETF | 82.50 | 81.90 | 82.18 | 2.6K | 0.49 | | 0.60 | |
| HIGH | Simplify Enhanced Income ETF | 22.37 | 22.28 | 22.28 | 19.5K | -0.02 | | 0.07 | |
| HIMU | Ishares High Yield Muni Active ETF | 49.26 | 49.08 | 49.14 | 367.2K | 0.05 | | 0.10 | |
| HIPS | Graniteshares Hips US High Income ETF | 12.27 | 12.05 | 12.24 | 65.5K | 0.10 | | 0.82 | |
| HIYS | Invesco High Yield Select ETF | 25.79 | 25.78 | 25.79 | 200 | -0.01 | | 0.04 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 23.25 | 22.84 | 23.06 | 6.2K | -0.19 | | 0.82 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.47 | 39.37 | 39.38 | 106.7K | -0.05 | | 0.13 | |
| HODL | Vaneck Bitcoin ETF | 27.44 | 26.88 | 26.93 | 1.34M | -0.68 | | 2.46 | |
| HOII | Rex Hood Growth & Income ETF | 18.91 | 17.33 | 17.35 | 5.0K | -1.51 | | 8.01 | |
| HOLA | JPM International Hedged Equity Laddered | 54.13 | 53.64 | 53.64 | 21.5K | -0.10 | | 0.18 | |
| HOLD | Harbor Alpha Layering ETF | 30.88 | 30.88 | 31.02 | 0 | -0.14 | | 0.46 | |
| HOMZ | Hoya Capital Housing ETF | 49.09 | 49.05 | 49.05 | 594 | 0.61 | | 1.25 | |
| HOOW | Roundhill Hood Weeklypay ETF | 49.66 | 44.95 | 45.06 | 326.4K | -4.50 | | 9.08 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 48.40 | 45.25 | 45.34 | 152.2K | -3.53 | | 7.21 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 22.95 | 19.72 | 22.90 | 401.9K | 3.05 | | 15.41 | |
| HSBH | HSBC Holdings Plc Adrhedged | 91.63 | 91.40 | 91.40 | 200 | 1.32 | | 1.46 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 40.71 | 40.48 | 40.67 | 15.7K | 0.18 | | 0.46 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 36.98 | 36.97 | 36.97 | 509 | 0.28 | | 0.77 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.28 | 19.23 | 19.24 | 17.5K | 0.00 | | 0.00 | |
| HTAX | Macquarie National High-Yield Municipal | 24.56 | 24.54 | 24.56 | 4.6K | 0.00 | | 0.01 | |
| HTEC | Robo Global Healthcare Technology | 37.58 | 37.29 | 37.44 | 4.0K | 0.06 | | 0.17 | |
| HTRB | Hartford Total Return Bond ETF | 34.35 | 34.29 | 34.30 | 454.5K | -0.02 | | 0.06 | |
| HTUS | Hull Tactical US ETF | 39.96 | 39.85 | 39.91 | 9.3K | 0.14 | | 0.36 | |
| HUMN | Roundhill Humanoid Robotics ETF | 32.53 | 31.28 | 31.94 | 70.8K | 0.70 | | 2.24 | |
| HUSV | Horizon Vol Domestic ETF FT | 39.44 | 39.36 | 39.38 | 2.8K | 0.05 | | 0.12 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 34.31 | 33.66 | 34.13 | 4.8K | 0.77 | | 2.30 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.33 | 47.24 | 47.28 | 47.1K | -0.01 | | 0.02 | |
| HYBL | SPDR Blackstone High Income ETF | 28.54 | 28.51 | 28.52 | 100.1K | 0.01 | | 0.04 | |
| HYD | Vaneck High Yield Muni ETF | 51.55 | 51.40 | 51.46 | 1.56M | 0.04 | | 0.07 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.61 | 47.52 | 47.56 | 2.02M | -0.02 | | 0.03 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.31 | 47.27 | 47.28 | 649 | 0.00 | | 0.00 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.07 | 20.02 | 20.05 | 128.4K | 0.01 | | 0.05 | |
| HYFI | Ab High Yield ETF | 37.87 | 37.74 | 37.87 | 17.1K | 0.12 | | 0.30 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 81.11 | 81.00 | 81.03 | 23.09M | -0.01 | | 0.01 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.86 | 86.68 | 86.82 | 19.8K | 0.21 | | 0.24 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 41.02 | 40.95 | 40.98 | 224.1K | 0.01 | | 0.02 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.99 | 29.86 | 29.95 | 1.45M | -0.04 | | 0.13 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.84 | 64.65 | 64.73 | 1.7K | 0.12 | | 0.18 | |
| HYIN | Wisdomtree Alternative Income Fund | 16.44 | 16.24 | 16.39 | 25.9K | 0.12 | | 0.74 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.63 | 25.63 | 25.15 | 0 | 0.48 | | 1.92 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 37.05 | 36.86 | 37.02 | 1.56M | 0.01 | | 0.03 | |
| HYLN | Hyliion Hldg Corp Cl A | 2.250 | 2.060 | 2.215 | 1.26M | 0.115 | | 5.48 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.25 | 25.21 | 25.22 | 1.65M | 0.02 | | 0.08 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.48 | 23.46 | 23.46 | 1.2K | -0.01 | | 0.04 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 95.35 | 95.21 | 95.31 | 115.5K | -0.04 | | 0.04 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.23 | 15.17 | 15.23 | 1.9K | 0.00 | | 0.03 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.35 | 20.33 | 20.35 | 1.1K | 0.00 | | 0.01 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.72 | 19.70 | 19.71 | 8.2K | 0.01 | | 0.07 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.48 | 42.39 | 42.46 | 3.8K | 0.02 | | 0.05 | |