List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACK	Amplify Cybersecurity ETF	78.55	76.91	76.98	88.8K	-1.04	1.33
HAIL	SPDR S&P Kenso Smart Mobility ETF	33.52	33.52	33.12	0	0.41	1.22
HAKY	Amplify Hack Cybersecurity Covered Call	24.01	24.01	24.01	103	-0.22	0.93
HAP	Vaneck Natural Resources ETF	71.17	70.55	70.95	25.4K	0.33	0.47
HAPI	Harbor Corporate Culture ETF	40.77	40.62	40.62	1.2K	0.38	0.94
HAPS	Harbor Corporate Culture Small Cap ETF	30.72	30.72	30.48	0	0.24	0.78
HARD	Simplify Commodities Strategy No K-1 ETF	34.99	34.07	34.07	46.6K	-1.17	3.31
HAUS	Tidal Home Appreciation U.S. REIT ETF	18.08	17.94	17.97	1.5K	0.05	0.26
HAUZ	Xt International Real Estate ETF	23.53	23.37	23.49	72.1K	0.47	2.06
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	41.50	41.28	41.45	8.3K	0.61	1.49
HBRD	Invesco U.S. Hybrid Bond ETF	24.69	24.69	24.66	0	0.03	0.12
HBTA	Horizon Expedition Plus ETF	28.14	27.91	28.10	4.2K	0.34	1.23
HBTC	Fortuna Hedged Bitcoin Fund	21.26	21.26	21.26	300	0.60	2.91
HCMT	Hcm Tactical Enhanced US ETF Direxion	36.84	36.42	36.54	30.9K	0.75	2.10
HCRB	Hartford Core Bond ETF	35.30	35.25	35.29	3.8K	0.15	0.41
HCWC	Healthy Choice Wellness Corp Cl A	0.3132	0.2870	0.2952	639.5K	0.0060	2.09
HDEF	Xt MSCI EAFE High Dividend Yield Equity	32.53	32.32	32.43	116.5K	0.39	1.22
HDG	Hedge Replication ETF	52.04	52.04	52.04	272	0.26	0.51
HDGE	Active Bear ETF	17.87	17.72	17.84	46.0K	-0.10	0.56
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	17.94	17.93	17.94	4.2K	0.07	0.39
HDMV	Horizon Vol Dev Intl ETF FT	37.07	37.07	36.48	0	0.59	1.61
HDUS	Hartford Disciplined US Equity ETF	65.11	64.71	64.85	3.3K	0.54	0.85
HDV	High Dividend Ishares Core ETF	136.9	136.1	136.4	848.3K	0.6	0.44
HECA	Hedgeye Capital Allocation ETF	29.97	29.69	29.76	154.3K	-0.03	0.10
HEDG	Equable Shares Hedged Equity ETF	29.63	29.50	29.58	20.9K	0.28	0.96
HEDJ	Wisdomtree Europe Hedged Equity Fund	52.72	52.42	52.55	21.7K	0.30	0.57
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	37.70	37.51	37.55	88.7K	0.74	2.01
HEFA	EAFE Curr Hedged Ishares MSCI ETF	42.84	42.62	42.80	517.4K	0.43	1.02
HEFT	Hedgeye Fourth Turning ETF	26.91	26.75	26.81	40.7K	-0.03	0.11
HEGD	Swan Hedged Equity US Large Cap ETF	25.10	25.00	25.05	110.6K	0.07	0.28
HELO	JPM Hedged Equity Laddered Overlay ETF	65.60	65.32	65.46	141.1K	0.46	0.71
HELS	Hedgeye 130/30 Equity ETF	24.05	23.57	23.59	70.8K	-0.14	0.59
HELX	Franklin Genomic Advancements ETF	32.69	32.25	32.47	5.6K	0.49	1.53
HEMI	Hartford Equity Premium Income ETF	39.39	39.39	38.93	0	0.45	1.17
HEQT	Simplify Hedged Equity ETF	31.94	31.80	31.83	40.7K	0.24	0.76
HEWJ	Japan Curr Hedged Ishares MSCI ETF	56.82	56.49	56.68	16.4K	0.99	1.77
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	44.41	44.18	44.28	16.4K	0.41	0.92
HFEQ	Unlimited Hfeq Equity Long/Short ETF	21.51	21.35	21.38	5.5K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	25.46	25.36	25.44	12.6K	0.35	1.40
HFMF	Unlimited Hfmf Managed Futures ETF	24.33	24.13	24.26	13.3K	0.11	0.52
HFSI	Hartford Strategic Income ETF	35.19	35.13	35.15	480.8K	0.10	0.29
HFXI	Nyli FTSE International Equity Currency	34.20	33.93	34.13	200.1K	0.71	2.12
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	28.26	28.03	28.17	18.1K	0.16	0.57
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	65.00	62.19	63.71	37.9K	2.76	4.53
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	48.75	45.49	46.70	88.6K	-2.03	4.16
HIDV	Ab US High Dividend ETF	79.77	79.63	79.63	2.5K	0.63	0.80
HIGH	Simplify Enhanced Income ETF	21.53	21.46	21.48	11.1K	0.03	0.14
HIMU	Ishares High Yield Muni Active ETF	48.58	48.39	48.46	777.8K	0.07	0.14
HIPS	Graniteshares Hips US High Income ETF	11.64	11.59	11.61	17.4K	0.03	0.23
HIYS	Invesco High Yield Select ETF	25.83	25.80	25.83	730	0.01	0.06
HIYY	Yieldmax Hims Option Income Strategy ETF	17.21	16.53	17.11	12.8K	0.25	1.47
HMOP	Hartford Municipal Opportunities ETF	39.31	39.22	39.24	146.2K	0.03	0.08
HODL	Vaneck Bitcoin ETF	21.08	20.65	20.93	2.37M	0.80	3.95
HOII	Rex Hood Growth & Income ETF	11.29	11.16	11.29	3.6K	0.36	3.29
HOLA	JPM International Hedged Equity Laddered	53.02	52.68	52.79	6.8K	0.31	0.59
HOLD	Harbor Alpha Layering ETF	31.54	31.33	31.54	4.8K	0.42	1.34
HOMZ	Hoya Capital Housing ETF	43.73	43.54	43.54	1.5K	0.31	0.72
HOOW	Roundhill Hood Weeklypay ETF	25.55	24.92	25.38	152.1K	0.39	1.56
HOOY	Yieldmax Hood Option Income Strategy ETF	31.03	29.96	30.40	47.2K	0.68	2.28
HOOZ	DeFiance Daily Target 2X Short Hood ETF	37.65	36.00	36.60	90.3K	-2.00	5.19
HSBH	HSBC Holdings Plc Adrhedged	91.82	91.19	91.41	6.3K	1.43	1.58
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	39.96	39.69	39.92	14.6K	0.28	0.71
HSLV		6.750	5.800	6.030	292.5K	-0.150	2.43
HSLV	Highlander Silver Corp	6.270	5.800	6.030	321.9K	0.228	3.35
HSMV	FT Horizon Managed Volatility Small/Mid	36.93	36.86	36.86	447	0.10	0.29
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.30	19.19	19.22	114.1K	0.04	0.20
HTAX	Macquarie National High-Yield Municipal	24.48	24.45	24.45	13.3K	0.02	0.07
HTEC	Robo Global Healthcare Technology	32.91	32.63	32.76	3.1K	0.40	1.24
HTRB	Hartford Total Return Bond ETF	34.00	33.95	33.99	143.1K	0.12	0.35
HTUS	Hull Tactical US ETF	39.09	38.86	39.00	6.6K	0.45	1.16
HUMN	Roundhill Humanoid Robotics ETF	31.08	30.55	30.64	27.3K	0.56	1.86
HUSV	Horizon Vol Domestic ETF FT	39.61	39.41	39.41	2.2K	0.14	0.37
HVAC	Advisorshares Hvac and Industrials ETF	34.56	34.10	34.28	5.5K	0.55	1.63
HYBB	Ishares Bb Rated Corporate Bond ETF	46.58	46.28	46.44	450.1K	0.09	0.19
HYBL	SPDR Blackstone High Income ETF	27.79	27.72	27.73	393.1K	0.05	0.18
HYD	Vaneck High Yield Muni ETF	50.95	50.60	50.79	858.7K	0.09	0.17
HYDB	High Yield Defensive Bond Ishares Edge	46.64	46.35	46.51	571.1K	0.13	0.28
HYDW	Xt Low Beta High Yield Bond ETF	46.68	46.58	46.58	4.3K	0.11	0.23
HYEM	Vaneck Emerging Markets High Yield Bond	19.97	19.87	19.91	519.2K	-0.03	0.15
HYFI	Ab High Yield ETF	37.09	36.96	37.03	43.8K	0.07	0.18
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	79.67	79.00	79.47	49.51M	0.25	0.32
HYGH	Int Rate Hedged High Yield Bond Ishares	85.37	84.84	85.04	44.2K	0.28	0.33
HYGV	Flexshares High Yield Value-Scored Bond	40.10	40.00	40.00	79.0K	0.14	0.35
HYGW	Ishares Hi-Yield Corp Bond Buywrite	29.47	29.34	29.40	12.9K	0.14	0.48
HYHG	High Yield Interest Rate Hedged ETF	64.01	63.59	63.84	14.3K	0.45	0.71
HYIN	Wisdomtree Alternative Income Fund	14.42	14.33	14.34	22.1K	0.11	0.77
HYKE	Vest 2 Year Interest Rate Hedge ETF	26.25	26.25	26.48	0	-0.22	0.84
HYLB	Xt USD High Yield Corp Bond ETF	36.40	36.29	36.33	6.89M	0.15	0.41
HYLN	Hyliion Hldg Corp Cl A	2.060	1.970	1.980	686.3K	-0.030	1.49
HYMB	S&P High Yield Muni Bond SPDR	25.15	25.08	25.09	802.3K	0.06	0.24
HYRM	Xt Risk Managed USD High Yield Strategy	23.06	23.03	23.04	2.7K	0.09	0.39
HYS	0-5 Year High Yield Corp Bond Pimco ETF	93.29	93.00	93.18	77.7K	0.41	0.44
HYSA	Bondbloxx USD High Yield Bond Sector	14.94	14.78	14.82	15.5K	0.05	0.34
HYSD	Columbia Short Duration High Yield ETF	20.11	20.10	20.10	1.0K	0.05	0.25
HYTI	FT Vest High Yield & Target Income ETF	19.24	19.19	19.23	300.0K	0.07	0.36
HYUP	Xt High Beta High Yield Bond ETF	41.57	41.46	41.48	7.0K	0.15	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES