List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
HACK	ISE Cyber Security ETF	41.78	41.50	41.65	64,100	0.21	0.51
HAIL	SPDR S&P Kenso Smart Mobility ETF	28.70	28.65	28.70	400	-0.10	0.36
HAO	China Small Cap Invesco ETF	24.86	24.79	24.79	4,600	0.29	1.17
HAP	Rve Hard Assets Producers Vaneck ETF	36.31	36.19	36.19	4,800	-0.09	0.24
HAUD	Australia Curr Hedged Ishares MSCI ETF	27.37	27.37	27.37	0	0.01	0.04
HAUZ	Xtrackers International Real Estate ETF	29.62	29.40	29.56	35,800	0.14	0.48
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	27.98	27.93	27.96	4,500	0.02	0.09
HDAW	Db-Xt MSCI All World Ex-US Div Yld Hgd	25.37	25.35	25.35	1,000	0.00	0.00
HDEF	Db-Xt MSCI EAFE High Div Yld Hgd Eq	24.00	23.84	23.89	90,600	-0.06	0.25
HDG	Hedge Replication Proshares	46.19	46.18	46.18	600	0.02	0.05
HDGE	Active Bear ETF	5.980	5.910	5.950	108,100	0.030	0.51
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	24.95	24.95	24.95	100	-0.53	2.07
HDLV	Etracs 2X US HI Div Low Vol ETN	28.49	28.23	28.23	9,600	-0.59	2.04
HDMV	Horizon Vol Dev Intl ETF FT	34.24	34.04	34.04	20,008	-0.22	0.63
HDV	High Dividend Ishares Core ETF	95.85	95.16	95.29	254,300	-0.57	0.59
HECO	Ecological Strategy ETF	40.95	40.88	40.93	2,300	0.06	0.14
HEDJ	Intl Hedged Equity Wisdomtree	70.09	69.60	69.70	180,800	-0.21	0.30
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	26.10	25.84	25.84	11,200	0.00	0.00
HEFA	EAFE Curr Hedged Ishares MSCI ETF	31.19	30.97	31.01	291,000	-0.05	0.16
HEWC	Canada Curr Hedged Ishares MSCI ETF	27.60	27.53	27.59	2,600	-0.01	0.03
HEWI	Italy Curr Hedged Ishares MSCI ETF	18.55	18.51	18.55	300	-0.08	0.43
HEWJ	Japan Curr Hedged Ishares MSCI ETF	33.15	32.96	33.03	260,700	-0.13	0.39
HEWL	Switzerland Curr Hedged Ishares MSCI ETF	30.61	30.56	30.61	200	0.02	0.06
HEWP	Spain Curr Hedged Ishares MSCI ETF	21.96	21.85	21.85	1,000	0.01	0.05
HEWU	United Kingdom Curr Hedged Ishares MSCI	24.02	23.88	23.88	29,700	0.03	0.11
HEWW	Mexico Curr Hedged Ishares MSCI ETF	16.39	16.39	16.39	0	0.06	0.34
HEWY	South Korea Curr Hedged Ishares MSCI ETF	26.32	26.17	26.17	534	-0.33	1.25
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	32.35	32.13	32.17	117,800	-0.11	0.34
HFXE	IQ 50% Hedged FTSE Europe	20.45	20.40	20.40	500	-0.01	0.05
HFXI	IQ 50% Hedged FTSE International	21.38	21.23	21.28	30,300	-0.04	0.19
HFXJ	IQ 50% Hedged FTSE Japan	21.69	21.66	21.69	600	-0.06	0.29
HIBL	Direxion Daily S&P 500 High Beta Bull 3X	25.62	25.11	25.59	300	-0.11	0.43
HIBS	Direxion Daily S&P 500 High Beta Bear 3X	24.37	21.64	24.37	1,200	0.13	0.55
HIPS	Graniteshares US High Income ETF	16.53	16.46	16.47	7,600	-0.03	0.18
HJPX	Jpx-Nikkei 400 Curr Hedged Ishares ETF	29.98	29.98	29.98	100	-0.10	0.34
HLM.P	Hillman Gr Cap 11.6	36.25	36.16	36.16	3,000	0.01	0.04
HMG	Hmg/Courtland Properties	13.67	13.36	13.67	900	-0.03	0.22
HMOP	Hartford Municipal Opportunities ETF	41.86	41.83	41.83	2,200	-0.01	0.01
HNW	Pioneer Diversified High Income Trust	14.72	14.58	14.67	23,700	-0.08	0.54
HOLD	Advisorshares Sage Core Reserve	99.92	99.91	99.92	900	0.04	0.04
HOML	Etracs 2X Homebuilders ETN	61.76	61.53	61.53	100	-0.51	0.83
HOMZ	Hoya Capital Housing ETF	29.07	28.91	28.91	1,708	-0.01	0.03
HONR	Insightshares Patriotic Employers ETF	27.55	27.55	27.55	100	-0.07	0.24
HSCZ	EAFE Small-Cap Curr Hedged Ishares MSCI	30.63	30.52	30.52	1,361	-0.15	0.50
HSPX	Horizons S&P 500 Covered Call	49.85	49.55	49.55	5,708	-0.34	0.68
HSRT	Hartford Short Duration ETF	40.93	40.93	40.93	172	-0.02	0.04
HTAB	Hartford Schroders Tax-Aware Bond ETF	21.08	21.08	21.08	0	-0.02	0.07
HTEC	Robo Global Healthcare Technology and	25.40	25.14	25.33	3,600	0.32	1.28
HTRB	Hartford Total Return Bond ETF	41.55	41.48	41.48	6,700	0.01	0.03
HTUS	Hull Tactical US ETF	26.55	26.47	26.51	600	0.01	0.02
HUSA	Houston American Energy Corp	0.1690	0.1601	0.1617	219,800	0.0006	0.37
HUSE	US Equity Rotation Strategy ETF	34.09	34.01	34.05	1,500	0.03	0.07
HUSV	Horizon Vol Domestic ETF FT	27.55	27.47	27.47	29,600	0.01	0.02
HYD	High Yld Muni ETF Vaneck	64.09	64.05	64.09	129,200	0.02	0.03
HYDB	High Yield Defensive Bond Ishares Edge	50.15	50.04	50.04	2,400	-0.23	0.46
HYDW	Xtrackers Low Beta High Yield Bond ETF	50.35	50.23	50.25	3,100	-0.08	0.16
HYEM	Emrg Mkts High Yield Bd ETF Vaneck	23.41	23.30	23.39	46,600	-0.01	0.04
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	86.75	86.52	86.52	20,195,100	-0.31	0.36
HYGH	Int Rate Hedged High Yield Bond Ishares	88.10	87.81	87.81	33,900	-0.33	0.37
HYGV	Flexshares High Yield Value-Scored Bond	47.58	47.46	47.46	6,578	-0.12	0.25
HYHG	High Yld Interest Rate Proshares	64.40	64.30	64.36	2,100	-0.05	0.07
HYIH	Db-Xt HY Corp Bd Intr Rt Hdg	21.85	21.77	21.79	1,200	-0.10	0.44
HYLB	D-X USD HI Yld Corp Bond ETF	49.74	49.61	49.61	1,237,100	-0.14	0.28
HYLD	High Yield ETF	33.33	33.28	33.31	27,500	-0.03	0.09
HYLV	Indexiq S&P High Yld Low Vol ETF	25.33	25.28	25.28	6,100	-0.04	0.16
HYMB	S&P HI Yld Muni Bond SPDR	58.98	58.88	58.92	126,800	0.01	0.02
HYS	0-5 Year HI Yld Corp Bond Idx ETF Pimco	98.70	98.50	98.55	65,200	-0.20	0.20
HYUP	Xtrackers High Beta High Yield Bond ETF	47.99	47.85	47.85	1,200	-0.21	0.43
HYXU	Intl High Yield Corp Bond Ishares ETF	50.97	50.89	50.90	1,800	-0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.176.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,571	21	0.24
DJI	27,934	-102	0.36
SP500	3,120	-2	0.06
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,474	1	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83