Code | Name | High | Low | Close | Volume | Change | |
HACK | ETFMG Prime Cyber Security ETF | 85.28 | 84.65 | 84.97 | 106,536 | 0.43 |  | 0.51 |  |
HAIL | SPDR S&P Kenso Smart Mobility ETF | 32.65 | 32.46 | 32.47 | 4,072 | 0.06 |  | 0.18 |  |
HAP | Vaneck Natural Resources ETF | 53.07 | 52.61 | 52.62 | 2,568 | -0.06 |  | 0.11 |  |
HAPI | Harbor Corporate Culture ETF | 38.47 | 38.43 | 38.47 | 712 | -0.02 |  | 0.05 |  |
HAPS | Harbor Corporate Culture Small Cap ETF | 29.02 | 29.02 | 29.02 | 0 | -0.22 |  | 0.74 |  |
HAPY | Harbor Corporate Culture Leader ETF | 24.05 | 24.05 | 24.05 | 4 | -0.07 |  | 0.27 |  |
HARD | Simplify Commodities Strategy No K-1 ETF | 29.62 | 29.14 | 29.14 | 5,753 | 0.03 |  | 0.10 |  |
HART | Nyli Healthy Hearts ETF | 29.54 | 29.54 | 29.54 | 81 | -0.14 |  | 0.47 |  |
HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.26 | 18.15 | 18.15 | 2,099 | -0.06 |  | 0.33 |  |
HAUZ | Xt International Real Estate ETF | 22.64 | 22.52 | 22.52 | 48,789 | -0.06 |  | 0.27 |  |
HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 35.45 | 35.28 | 35.32 | 3,805 | -0.12 |  | 0.34 |  |
HBTA | Horizon Funds Horizon Expedition Plus | 25.92 | 25.84 | 25.91 | 2,352 | 0.01 |  | 0.05 |  |
HBTC | Fortuna Hedged Bitcoin Fund | 30.97 | 30.94 | 30.94 | 358 | -0.50 |  | 1.59 |  |
HCMT | Hcm Tactical Enhanced US ETF Direxion | 33.60 | 33.42 | 33.52 | 23,367 | -0.12 |  | 0.36 |  |
HCOM | Hartford Schroders Commodity Strategy | 14.58 | 14.55 | 14.55 | 600 | -0.01 |  | 0.03 |  |
HCRB | Hartford Core Bond ETF | 34.87 | 34.81 | 34.82 | 12,036 | 0.06 |  | 0.17 |  |
HCWC | Healthy Choice Wellness Corp Cl A | 0.4300 | 0.4100 | 0.4300 | 154,308 | 0.0100 |  | 2.38 |  |
HDEF | Xt MSCI EAFE High Dividend Yield Equity | 28.88 | 28.68 | 28.72 | 123,939 | -0.03 |  | 0.10 |  |
HDG | Hedge Replication ETF | 49.93 | 49.93 | 49.93 | 55 | -0.09 |  | 0.18 |  |
HDGE | Active Bear ETF | 16.85 | 16.72 | 16.81 | 34,967 | 0.01 |  | 0.06 |  |
HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.43 | 15.30 | 15.34 | 961 | -0.07 |  | 0.45 |  |
HDMV | Horizon Vol Dev Intl ETF FT | 34.91 | 34.77 | 34.79 | 775 | 0.01 |  | 0.03 |  |
HDUS | Hartford Disciplined US Equity ETF | 60.63 | 60.39 | 60.50 | 2,198 | 0.05 |  | 0.08 |  |
HDV | High Dividend Ishares Core ETF | 120.1 | 118.7 | 118.9 | 272,175 | -0.7 |  | 0.60 |  |
HEAT | Touchstone Climate Transition ETF | 28.33 | 28.33 | 28.33 | 0 | -0.06 |  | 0.22 |  |
HECA | | 25.46 | 25.21 | 25.26 | 68,906 | -0.02 |  | 0.08 |  |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.88 | 48.43 | 48.55 | 55,068 | -0.25 |  | 0.51 |  |
HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 30.77 | 30.69 | 30.71 | 1,689 | -0.07 |  | 0.21 |  |
HEFA | EAFE Curr Hedged Ishares MSCI ETF | 37.79 | 37.56 | 37.57 | 461,317 | -0.19 |  | 0.50 |  |
HEGD | Swan Hedged Equity US Large Cap ETF | 23.79 | 23.70 | 23.74 | 50,222 | -0.01 |  | 0.04 |  |
HELO | J.P. Morgan Exchange-Traded Fund Trust | 63.35 | 63.17 | 63.27 | 347,593 | -0.01 |  | 0.02 |  |
HELX | Franklin Genomic Advancements ETF | 27.42 | 27.13 | 27.13 | 56,045 | -0.37 |  | 1.34 |  |
HEQT | Simplify Hedged Equity ETF | 30.34 | 30.24 | 30.25 | 355,885 | -0.04 |  | 0.13 |  |
HEWJ | Japan Curr Hedged Ishares MSCI ETF | 44.09 | 43.97 | 44.06 | 5,754 | -0.28 |  | 0.63 |  |
HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 40.63 | 40.36 | 40.41 | 28,356 | -0.20 |  | 0.49 |  |
HFEQ | | 20.25 | 20.13 | 20.15 | 4,865 | -0.03 |  | 0.16 |  |
HFGM | Unlimited Hfgm Global Macro ETF | 27.27 | 27.04 | 27.10 | 40,460 | -0.05 |  | 0.17 |  |
HFGO | Hartford Large Cap Growth ETF | 25.60 | 25.32 | 25.35 | 15,314 | -0.05 |  | 0.20 |  |
HFMF | | 19.94 | 19.90 | 19.90 | 1,808 | 0.04 |  | 0.20 |  |
HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 22.33 | 22.24 | 22.24 | 1,253 | -0.05 |  | 0.22 |  |
HFSI | Hartford Strategic Income ETF | 34.89 | 34.83 | 34.86 | 21,922 | 0.07 |  | 0.20 |  |
HFXI | Nyli FTSE International Equity Currency | 29.81 | 29.40 | 29.41 | 65,192 | -0.13 |  | 0.44 |  |
HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 26.50 | 26.33 | 26.38 | 53,750 | 0.03 |  | 0.11 |  |
HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 49.70 | 48.72 | 49.34 | 87,575 | 0.62 |  | 1.27 |  |
HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 8.230 | 8.070 | 8.140 | 483,828 | -0.110 |  | 1.33 |  |
HIDV | Ab US High Dividend ETF | 75.05 | 74.93 | 75.05 | 1,223 | 0.15 |  | 0.20 |  |
HIGH | Simplify Enhanced Income ETF | 23.91 | 23.56 | 23.73 | 33,233 | -0.07 |  | 0.29 |  |
HIMU | Ishares High Yield Muni Active ETF | 47.25 | 46.89 | 46.89 | 189,900 | -0.29 |  | 0.61 |  |
HIPS | Graniteshares Hips US High Income ETF | 12.37 | 12.30 | 12.34 | 16,627 | -0.03 |  | 0.24 |  |
HIYS | Invesco High Yield Select ETF | 25.58 | 25.56 | 25.56 | 467 | 0.04 |  | 0.16 |  |
HJUL | Innovator Premium Income 9 Buffer ETF | 23.79 | 23.79 | 23.79 | 32 | 0.00 |  | 0.00 |  |
HKND | Humankind US Stock ETF | 32.48 | 32.48 | 32.48 | 65 | -0.08 |  | 0.26 |  |
HLGE | Hartford Longevity Economy ETF | 31.94 | 31.94 | 31.94 | 105 | 0.00 |  | 0.00 |  |
HMOP | Hartford Municipal Opportunities ETF | 38.10 | 37.91 | 38.00 | 55,116 | 0.01 |  | 0.03 |  |
HNW | Pioneer Diversified High Income Fund | 12.39 | 12.31 | 12.32 | 40,326 | -0.07 |  | 0.56 |  |
HOCT | Innovator Premium Income 9 Buffer ETF | 23.94 | 23.94 | 23.94 | 173 | 0.01 |  | 0.04 |  |
HODL | Vaneck Bitcoin ETF | 33.77 | 33.14 | 33.21 | 980,326 | -0.47 |  | 1.40 |  |
HOLA | | 50.25 | 49.76 | 49.91 | 100,575 | 0.10 |  | 0.20 |  |
HOMZ | Hoya Capital Housing ETF | 44.05 | 43.91 | 44.05 | 849 | -0.24 |  | 0.54 |  |
HOOW | Roundhill Hood Weeklypay ETF | 77.54 | 72.56 | 74.65 | 152,314 | 3.18 |  | 4.45 |  |
HOOY | Yieldmax Hood Option Income Strategy ETF | 78.77 | 76.34 | 77.49 | 277,807 | 1.87 |  | 2.47 |  |
HSBH | HSBC Holdings Plc Adrhedged | 68.98 | 68.63 | 68.84 | 5,345 | -0.35 |  | 0.50 |  |
HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 35.79 | 35.68 | 35.72 | 7,286 | -0.13 |  | 0.36 |  |
HSMV | FT Horizon Managed Volatility Small/Mid | 35.74 | 35.74 | 35.74 | 232 | -0.12 |  | 0.34 |  |
HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.51 | 18.41 | 18.44 | 75,488 | -0.03 |  | 0.16 |  |
HTAX | Macquarie National High-Yield Municipal | 23.19 | 23.19 | 23.19 | 46 | -0.09 |  | 0.39 |  |
HTEC | Robo Global Healthcare Technology | 28.22 | 27.72 | 27.73 | 3,930 | -0.30 |  | 1.07 |  |
HTRB | Hartford Total Return Bond ETF | 33.62 | 33.58 | 33.61 | 118,689 | 0.07 |  | 0.21 |  |
HTUS | Hull Tactical US ETF | 40.50 | 40.31 | 40.40 | 8,714 | 0.05 |  | 0.13 |  |
HUMN | Roundhill Humanoid Robotics ETF | 25.51 | 25.36 | 25.38 | 21,278 | -0.05 |  | 0.20 |  |
HUSA | Houston American Energy Corp | 11.30 | 10.80 | 11.08 | 159,048 | 0.13 |  | 1.19 |  |
HUSV | Horizon Vol Domestic ETF FT | 39.79 | 39.64 | 39.67 | 1,955 | 0.04 |  | 0.09 |  |
HVAC | Advisorshares Hvac and Industrials ETF | 29.41 | 29.27 | 29.27 | 4,268 | 0.05 |  | 0.16 |  |
HWM- | | 74.00 | 71.00 | 72.70 | 700 | -1.70 |  | 2.28 |  |
HWM.P | Howmet Aerospace Inc Pf | 70.77 | 70.24 | 70.24 | 688 | -2.46 |  | 3.38 |  |
HYBB | Ishares Bb Rated Corporate Bond ETF | 46.71 | 46.64 | 46.64 | 14,822 | 0.03 |  | 0.06 |  |
HYBL | SPDR Blackstone High Income ETF | 28.56 | 28.53 | 28.56 | 139,656 | 0.03 |  | 0.09 |  |
HYD | Vaneck High Yield Muni ETF | 48.97 | 48.85 | 48.85 | 825,997 | -0.09 |  | 0.18 |  |
HYDB | High Yield Defensive Bond Ishares Edge | 47.28 | 47.22 | 47.25 | 153,147 | 0.02 |  | 0.04 |  |
HYDW | Xt Low Beta High Yield Bond ETF | 47.20 | 46.97 | 47.20 | 2,211 | 0.26 |  | 0.55 |  |
HYEM | Vaneck Emerging Markets High Yield Bond | 19.80 | 19.75 | 19.80 | 52,236 | 0.03 |  | 0.15 |  |
HYFI | Ab High Yield ETF | 37.48 | 37.36 | 37.40 | 22,000 | -0.11 |  | 0.29 |  |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.32 | 80.18 | 80.25 | 27,525,544 | 0.11 |  | 0.14 |  |
HYGH | Int Rate Hedged High Yield Bond Ishares | 86.48 | 86.21 | 86.32 | 16,413 | 0.10 |  | 0.12 |  |
HYGI | Inflation Hedged High Yield Bond ETF | 27.38 | 27.29 | 27.38 | 1,226 | 0.02 |  | 0.07 |  |
HYGV | Flexshares High Yield Value-Scored Bond | 40.76 | 40.69 | 40.73 | 80,584 | 0.06 |  | 0.15 |  |
HYGW | Ishares Hi-Yield Corp Bond Buywrite | 30.30 | 30.21 | 30.22 | 18,419 | -0.04 |  | 0.13 |  |
HYHG | High Yield Interest Rate Hedged ETF | 64.85 | 64.55 | 64.74 | 4,813 | 0.14 |  | 0.21 |  |
HYIN | Wisdomtree Alternative Income Fund | 17.54 | 17.36 | 17.41 | 10,277 | -0.06 |  | 0.34 |  |
HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.41 | 25.41 | 25.41 | 3 | -0.10 |  | 0.39 |  |
HYLB | Xt USD High Yield Corp Bond ETF | 36.74 | 36.69 | 36.71 | 821,846 | 0.04 |  | 0.11 |  |
HYLN | Hyliion Hldg Corp Cl A | 1.720 | 1.560 | 1.660 | 1,388,565 | 0.080 |  | 5.06 |  |
HYMB | S&P High Yield Muni Bond SPDR | 24.21 | 24.15 | 24.19 | 1,687,181 | -0.01 |  | 0.04 |  |
HYRM | Xt Risk Managed USD High Yield Strategy | 23.42 | 23.35 | 23.38 | 2,516 | 0.03 |  | 0.15 |  |
HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 94.73 | 94.49 | 94.62 | 71,526 | 0.07 |  | 0.07 |  |
HYSA | Bondbloxx USD High Yield Bond Sector | 15.19 | 15.10 | 15.12 | 4,423 | 0.00 |  | 0.00 |  |
HYSD | Columbia Short Duration High Yield ETF | 20.23 | 20.17 | 20.17 | 794,569 | -0.02 |  | 0.07 |  |
HYTI | FT Vest High Yield & Target Income ETF | 19.95 | 19.87 | 19.90 | 13,068 | -0.05 |  | 0.27 |  |
HYUP | Xt High Beta High Yield Bond ETF | 42.30 | 42.22 | 42.26 | 1,581 | 0.07 |  | 0.17 |  |
HYXU | Intl High Yield Corp Bond Ishares ETF | 54.66 | 54.43 | 54.44 | 18,116 | 0.10 |  | 0.18 |  |