Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKISE Cyber Security ETF41.7841.5041.6564,1000.210.51 
HAILSPDR S&P Kenso Smart Mobility ETF28.7028.6528.70400-0.100.36 
HAOChina Small Cap Invesco ETF24.8624.7924.794,6000.291.17 
HAPRve Hard Assets Producers Vaneck ETF36.3136.1936.194,800-0.090.24 
HAUDAustralia Curr Hedged Ishares MSCI ETF27.3727.3727.3700.010.04 
HAUZXtrackers International Real Estate ETF29.6229.4029.5635,8000.140.48 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF27.9827.9327.964,5000.020.09 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd25.3725.3525.351,0000.000.00 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq24.0023.8423.8990,600-0.060.25 
HDGHedge Replication Proshares46.1946.1846.186000.020.05 
HDGEActive Bear ETF5.9805.9105.950108,1000.0300.51 
HDLBEtracs 2X US HI Div Low Vol ETN Series B24.9524.9524.95100-0.532.07 
HDLVEtracs 2X US HI Div Low Vol ETN28.4928.2328.239,600-0.592.04 
HDMVHorizon Vol Dev Intl ETF FT34.2434.0434.0420,008-0.220.63 
HDVHigh Dividend Ishares Core ETF95.8595.1695.29254,300-0.570.59 
HECOEcological Strategy ETF40.9540.8840.932,3000.060.14 
HEDJIntl Hedged Equity Wisdomtree70.0969.6069.70180,800-0.210.30 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF26.1025.8425.8411,2000.000.00 
HEFAEAFE Curr Hedged Ishares MSCI ETF31.1930.9731.01291,000-0.050.16 
HEWCCanada Curr Hedged Ishares MSCI ETF27.6027.5327.592,600-0.010.03 
HEWIItaly Curr Hedged Ishares MSCI ETF18.5518.5118.55300-0.080.43 
HEWJJapan Curr Hedged Ishares MSCI ETF33.1532.9633.03260,700-0.130.39 
HEWLSwitzerland Curr Hedged Ishares MSCI ETF30.6130.5630.612000.020.06 
HEWPSpain Curr Hedged Ishares MSCI ETF21.9621.8521.851,0000.010.05 
HEWUUnited Kingdom Curr Hedged Ishares MSCI24.0223.8823.8829,7000.030.11 
HEWWMexico Curr Hedged Ishares MSCI ETF16.3916.3916.3900.060.34 
HEWYSouth Korea Curr Hedged Ishares MSCI ETF26.3226.1726.17534-0.331.25 
HEZUEurozone Curr Hedged Ishares MSCI ETF32.3532.1332.17117,800-0.110.34 
HFXEIQ 50% Hedged FTSE Europe20.4520.4020.40500-0.010.05 
HFXIIQ 50% Hedged FTSE International21.3821.2321.2830,300-0.040.19 
HFXJIQ 50% Hedged FTSE Japan21.6921.6621.69600-0.060.29 
HIBLDirexion Daily S&P 500 High Beta Bull 3X25.6225.1125.59300-0.110.43 
HIBSDirexion Daily S&P 500 High Beta Bear 3X24.3721.6424.371,2000.130.55 
HIPSGraniteshares US High Income ETF16.5316.4616.477,600-0.030.18 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF29.9829.9829.98100-0.100.34 
HLM.PHillman Gr Cap 11.636.2536.1636.163,0000.010.04 
HMGHmg/Courtland Properties13.6713.3613.67900-0.030.22 
HMOPHartford Municipal Opportunities ETF41.8641.8341.832,200-0.010.01 
HNWPioneer Diversified High Income Trust14.7214.5814.6723,700-0.080.54 
HOLDAdvisorshares Sage Core Reserve99.9299.9199.929000.040.04 
HOMLEtracs 2X Homebuilders ETN61.7661.5361.53100-0.510.83 
HOMZHoya Capital Housing ETF29.0728.9128.911,708-0.010.03 
HONRInsightshares Patriotic Employers ETF27.5527.5527.55100-0.070.24 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI30.6330.5230.521,361-0.150.50 
HSPXHorizons S&P 500 Covered Call49.8549.5549.555,708-0.340.68 
HSRTHartford Short Duration ETF40.9340.9340.93172-0.020.04 
HTABHartford Schroders Tax-Aware Bond ETF21.0821.0821.080-0.020.07 
HTECRobo Global Healthcare Technology and25.4025.1425.333,6000.321.28 
HTRBHartford Total Return Bond ETF41.5541.4841.486,7000.010.03 
HTUSHull Tactical US ETF26.5526.4726.516000.010.02 
HUSAHouston American Energy Corp0.16900.16010.1617219,8000.00060.37 
HUSEUS Equity Rotation Strategy ETF34.0934.0134.051,5000.030.07 
HUSVHorizon Vol Domestic ETF FT27.5527.4727.4729,6000.010.02 
HYDHigh Yld Muni ETF Vaneck64.0964.0564.09129,2000.020.03 
HYDBHigh Yield Defensive Bond Ishares Edge50.1550.0450.042,400-0.230.46 
HYDWXtrackers Low Beta High Yield Bond ETF50.3550.2350.253,100-0.080.16 
HYEMEmrg Mkts High Yield Bd ETF Vaneck23.4123.3023.3946,600-0.010.04 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF86.7586.5286.5220,195,100-0.310.36 
HYGHInt Rate Hedged High Yield Bond Ishares88.1087.8187.8133,900-0.330.37 
HYGVFlexshares High Yield Value-Scored Bond47.5847.4647.466,578-0.120.25 
HYHGHigh Yld Interest Rate Proshares64.4064.3064.362,100-0.050.07 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg21.8521.7721.791,200-0.100.44 
HYLBD-X USD HI Yld Corp Bond ETF49.7449.6149.611,237,100-0.140.28 
HYLDHigh Yield ETF33.3333.2833.3127,500-0.030.09 
HYLVIndexiq S&P High Yld Low Vol ETF25.3325.2825.286,100-0.040.16 
HYMBS&P HI Yld Muni Bond SPDR58.9858.8858.92126,8000.010.02 
HYS0-5 Year HI Yld Corp Bond Idx ETF Pimco98.7098.5098.5565,200-0.200.20 
HYUPXtrackers High Beta High Yield Bond ETF47.9947.8547.851,200-0.210.43 
HYXUIntl High Yield Corp Bond Ishares ETF50.9750.8950.901,800-0.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.176.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83