| HACK | ETFMG Prime Cyber Security ETF | 86.58 | 85.43 | 85.46 | 67.3K | -1.26 | | 1.45 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 33.97 | 33.75 | 33.89 | 1.2K | -0.15 | | 0.45 | |
| HAP | Vaneck Natural Resources ETF | 56.12 | 55.77 | 55.90 | 7.4K | -0.22 | | 0.40 | |
| HAPI | Harbor Corporate Culture ETF | 39.84 | 39.76 | 39.77 | 3.1K | -0.11 | | 0.26 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 31.27 | 31.03 | 31.03 | 500 | -0.31 | | 0.99 | |
| HAPY | Harbor Corporate Culture Leader ETF | 26.95 | 24.54 | 24.54 | 16.9K | -0.11 | | 0.43 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 30.61 | 30.32 | 30.32 | 2.7K | 0.14 | | 0.45 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.06 | 17.93 | 17.95 | 2K | -0.13 | | 0.71 | |
| HAUZ | Xt International Real Estate ETF | 23.97 | 23.88 | 23.94 | 44K | -0.05 | | 0.19 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 37.33 | 37.25 | 37.28 | 9.5K | -0.09 | | 0.23 | |
| HBTA | Horizon Funds Horizon Expedition Plus | 27.74 | 27.56 | 27.71 | 69.2K | 0.08 | | 0.28 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 30.26 | 30.26 | 30.26 | 100 | 0.55 | | 1.87 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 36.20 | 35.95 | 36.17 | 45.2K | 0.24 | | 0.67 | |
| HCRB | Hartford Core Bond ETF | 35.71 | 35.66 | 35.71 | 6.3K | -0.05 | | 0.14 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.4880 | 0.4440 | 0.4670 | 290.7K | -0.0057 | | 1.21 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 29.91 | 29.75 | 29.85 | 129.1K | -0.21 | | 0.70 | |
| HDG | Hedge Replication ETF | 51.29 | 51.12 | 51.15 | 900 | -0.01 | | 0.02 | |
| HDGE | Active Bear ETF | 16.17 | 15.94 | 16.17 | 60.1K | 0.26 | | 1.63 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 16.73 | 16.66 | 16.67 | 1.5K | -0.21 | | 1.27 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 35.95 | 35.91 | 35.91 | 600 | -0.14 | | 0.38 | |
| HDUS | Hartford Disciplined US Equity ETF | 63.86 | 63.86 | 63.86 | 1.1K | -0.07 | | 0.11 | |
| HDV | High Dividend Ishares Core ETF | 123.4 | 122.6 | 122.7 | 307.3K | -0.8 | | 0.62 | |
| HEAT | Touchstone Climate Transition ETF | 29.62 | 29.62 | 29.62 | 100 | -0.14 | | 0.46 | |
| HECA | | 26.21 | 26.09 | 26.14 | 40.1K | 0.02 | | 0.07 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 49.93 | 49.78 | 49.92 | 49.6K | -0.05 | | 0.10 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 32.93 | 32.87 | 32.87 | 10.2K | 0.01 | | 0.03 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 39.39 | 39.28 | 39.31 | 423.7K | -0.11 | | 0.27 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 24.62 | 24.53 | 24.53 | 39.5K | -0.03 | | 0.10 | |
| HELO | J.P. Morgan Exchange-Traded Fund Trust | 64.95 | 64.83 | 64.87 | 244.5K | -0.02 | | 0.03 | |
| HELX | Franklin Genomic Advancements ETF | 30.45 | 30.26 | 30.26 | 13.7K | -0.53 | | 1.71 | |
| HEQT | Simplify Hedged Equity ETF | 31.13 | 31.05 | 31.07 | 45.3K | 0.01 | | 0.03 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 49.52 | 49.42 | 49.42 | 3K | -0.20 | | 0.41 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 41.24 | 41.09 | 41.24 | 44.1K | 0.02 | | 0.05 | |
| HFEQ | | 21.79 | 21.70 | 21.70 | 14.6K | -0.09 | | 0.41 | |
| HFGO | Hartford Large Cap Growth ETF | 27.17 | 27.00 | 27.01 | 12.4K | -0.13 | | 0.48 | |
| HFMF | | 21.01 | 20.93 | 20.96 | 1.6K | -0.04 | | 0.17 | |
| HFSI | Hartford Strategic Income ETF | 35.79 | 35.74 | 35.78 | 32.2K | -0.07 | | 0.18 | |
| HFXI | Nyli FTSE International Equity Currency | 31.13 | 30.91 | 30.93 | 91.4K | -0.17 | | 0.55 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 27.19 | 27.13 | 27.15 | 17.1K | -0.02 | | 0.07 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 56.34 | 55.22 | 55.30 | 56.1K | -0.75 | | 1.34 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 7.045 | 6.900 | 7.030 | 399.7K | 0.090 | | 1.30 | |
| HIDV | Ab US High Dividend ETF | 79.13 | 78.93 | 79.04 | 1.9K | 0.05 | | 0.06 | |
| HIGH | Simplify Enhanced Income ETF | 23.47 | 23.35 | 23.35 | 42.1K | -0.21 | | 0.89 | |
| HIMU | Ishares High Yield Muni Active ETF | 49.16 | 48.84 | 49.12 | 205.5K | -0.03 | | 0.06 | |
| HIPS | Graniteshares Hips US High Income ETF | 12.22 | 12.17 | 12.18 | 17.1K | -0.04 | | 0.29 | |
| HIYS | Invesco High Yield Select ETF | 25.84 | 25.84 | 25.84 | 100 | 0.01 | | 0.04 | |
| HKND | Humankind US Stock ETF | 34.56 | 34.49 | 34.49 | 400 | -0.23 | | 0.66 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.05 | 38.91 | 39.05 | 35.9K | -0.01 | | 0.03 | |
| HNW | Pioneer Diversified High Income Fund | 12.84 | 12.76 | 12.76 | 32.2K | -0.07 | | 0.51 | |
| HOCT | Innovator Premium Income 9 Buffer ETF | 23.92 | 23.88 | 23.90 | 1.8K | 0.01 | | 0.04 | |
| HODL | Vaneck Bitcoin ETF | 33.09 | 32.49 | 33.08 | 733.9K | 0.67 | | 2.07 | |
| HOLA | | 51.31 | 50.94 | 50.99 | 7.2K | -0.15 | | 0.30 | |
| HOLD | Advisorshares Sage Core Reserves ETF | 30.82 | 30.82 | 30.82 | 100 | -0.06 | | 0.20 | |
| HOMZ | Hoya Capital Housing ETF | 49.18 | 48.60 | 48.65 | 2.4K | -0.68 | | 1.39 | |
| HOOW | Roundhill Hood Weeklypay ETF | 70.00 | 66.81 | 67.59 | 440K | -1.50 | | 2.17 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 69.16 | 66.75 | 67.56 | 138.8K | -1.26 | | 1.83 | |
| HSBH | HSBC Holdings Plc Adrhedged | 75.30 | 74.86 | 74.86 | 200 | -0.40 | | 0.53 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 37.56 | 37.48 | 37.53 | 11.9K | -0.05 | | 0.14 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 36.73 | 36.67 | 36.71 | 1.3K | -0.22 | | 0.60 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.14 | 19.09 | 19.12 | 99.3K | -0.04 | | 0.21 | |
| HTAX | Macquarie National High-Yield Municipal | 24.38 | 24.33 | 24.38 | 5.5K | -0.02 | | 0.10 | |
| HTEC | Robo Global Healthcare Technology | 30.95 | 30.54 | 30.54 | 10.3K | -0.63 | | 2.01 | |
| HTRB | Hartford Total Return Bond ETF | 34.50 | 34.43 | 34.50 | 268.1K | -0.04 | | 0.12 | |
| HTUS | Hull Tactical US ETF | 42.05 | 41.96 | 41.98 | 2.1K | -0.07 | | 0.16 | |
| HUMN | Roundhill Humanoid Robotics ETF | 28.08 | 27.81 | 28.02 | 93.8K | 0.21 | | 0.76 | |
| HUSA | Houston American Energy Corp | 7.430 | 6.750 | 6.880 | 197.9K | -0.190 | | 2.69 | |
| HUSV | Horizon Vol Domestic ETF FT | 39.98 | 39.87 | 39.87 | 2.1K | -0.24 | | 0.60 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 30.78 | 30.33 | 30.33 | 1.5K | -0.49 | | 1.60 | |
| HWM- | | 70.01 | 61.45 | 64.10 | 60.8K | -5.40 | | 7.77 | |
| HWM.P | Howmet Aerospace Inc Pf | 70.00 | 68.97 | 70.00 | 718 | -0.97 | | 1.36 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.28 | 47.20 | 47.26 | 15K | 0.01 | | 0.02 | |
| HYBL | SPDR Blackstone High Income ETF | 28.58 | 28.57 | 28.57 | 93.8K | 0.00 | | 0.00 | |
| HYD | Vaneck High Yield Muni ETF | 50.75 | 50.65 | 50.73 | 448.1K | -0.07 | | 0.14 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.84 | 47.75 | 47.79 | 154.9K | -0.01 | | 0.01 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.26 | 47.22 | 47.25 | 4.8K | -0.05 | | 0.11 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.16 | 20.12 | 20.12 | 73.3K | -0.04 | | 0.20 | |
| HYFI | Ab High Yield ETF | 37.93 | 37.85 | 37.87 | 136.8K | -0.03 | | 0.09 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 81.03 | 80.94 | 80.96 | 25.7M | -0.08 | | 0.10 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.38 | 86.17 | 86.17 | 29.9K | -0.05 | | 0.05 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 41.11 | 41.05 | 41.05 | 100.8K | -0.05 | | 0.12 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 30.30 | 30.24 | 30.27 | 29.5K | 0.03 | | 0.10 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.88 | 64.66 | 64.84 | 9.8K | 0.26 | | 0.41 | |
| HYIN | Wisdomtree Alternative Income Fund | 17.57 | 17.48 | 17.48 | 12.9K | -0.09 | | 0.49 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 24.55 | 24.55 | 24.55 | 100 | 0.14 | | 0.57 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 37.04 | 36.99 | 37.00 | 739.6K | -0.03 | | 0.08 | |
| HYLN | Hyliion Hldg Corp Cl A | 1.640 | 1.590 | 1.620 | 371.8K | -0.010 | | 0.61 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.89 | 24.83 | 24.87 | 683.7K | -0.05 | | 0.20 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.56 | 23.54 | 23.56 | 500 | -0.02 | | 0.08 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 95.55 | 95.37 | 95.48 | 84.8K | -0.09 | | 0.09 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.40 | 15.29 | 15.35 | 15K | 0.03 | | 0.20 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.35 | 20.35 | 20.35 | 100 | -0.01 | | 0.05 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.98 | 19.94 | 19.95 | 10.6K | 0.00 | | 0.00 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.61 | 42.54 | 42.57 | 7.9K | -0.03 | | 0.07 | |
| HYXU | Intl High Yield Corp Bond Ishares ETF | 55.53 | 55.34 | 55.49 | 4.7K | 0.07 | | 0.12 | |