| HACK | Amplify Cybersecurity ETF | 81.21 | 80.26 | 80.30 | 46.2K | -0.90 | | 1.10 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 33.51 | 33.25 | 33.25 | 1.2K | -0.23 | | 0.69 | |
| HAP | Vaneck Natural Resources ETF | 60.37 | 60.14 | 60.14 | 6.2K | -0.39 | | 0.64 | |
| HAPI | Harbor Corporate Culture ETF | 41.18 | 41.07 | 41.07 | 606 | -0.26 | | 0.62 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 31.39 | 31.39 | 31.85 | 0 | -0.46 | | 1.43 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 29.85 | 29.64 | 29.64 | 10.1K | -0.12 | | 0.41 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.80 | 17.73 | 17.76 | 997 | -0.08 | | 0.46 | |
| HAUZ | Xt International Real Estate ETF | 23.27 | 23.17 | 23.21 | 75.4K | -0.09 | | 0.39 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 39.61 | 39.45 | 39.48 | 10.7K | -0.10 | | 0.25 | |
| HBTA | Horizon Expedition Plus ETF | 29.15 | 28.97 | 28.97 | 2.8K | -0.17 | | 0.58 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 22.85 | 22.85 | 22.85 | 500 | -0.09 | | 0.39 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 39.20 | 38.58 | 38.59 | 28.3K | -0.60 | | 1.52 | |
| HCRB | Hartford Core Bond ETF | 35.51 | 35.42 | 35.42 | 4.7K | -0.07 | | 0.19 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.2700 | 0.2208 | 0.2402 | 650.5K | -0.0200 | | 7.38 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 31.05 | 30.95 | 31.01 | 98.6K | -0.08 | | 0.26 | |
| HDG | Hedge Replication ETF | 51.78 | 51.46 | 51.46 | 962 | 0.10 | | 0.19 | |
| HDGE | Active Bear ETF | 16.11 | 15.95 | 16.09 | 367.8K | 0.14 | | 0.88 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.10 | 15.10 | 15.10 | 1.6K | -0.09 | | 0.57 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 35.44 | 35.27 | 35.37 | 624 | -0.20 | | 0.57 | |
| HDUS | Hartford Disciplined US Equity ETF | 65.85 | 65.40 | 65.40 | 2.2K | -0.49 | | 0.75 | |
| HDV | High Dividend Ishares Core ETF | 122.2 | 121.6 | 121.6 | 157.3K | -0.7 | | 0.55 | |
| HEAT | Touchstone Climate Transition ETF | 30.68 | 30.68 | 30.69 | 0 | -0.01 | | 0.02 | |
| HECA | Hedgeye Capital Allocation ETF | 27.80 | 27.48 | 27.49 | 123.9K | -0.08 | | 0.28 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.40 | 29.27 | 29.35 | 24.1K | -0.03 | | 0.09 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 53.18 | 52.83 | 52.83 | 10.6K | -0.09 | | 0.17 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 34.90 | 34.76 | 34.76 | 2.9K | -0.08 | | 0.23 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 41.56 | 41.34 | 41.35 | 519.6K | -0.18 | | 0.43 | |
| HEFT | Hedgeye Fourth Turning ETF | 25.43 | 25.25 | 25.28 | 22.9K | -0.20 | | 0.78 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.38 | 25.23 | 25.23 | 81.2K | -0.15 | | 0.59 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 66.86 | 66.39 | 66.42 | 138.3K | -0.37 | | 0.55 | |
| HELS | Hedgeye 130/30 Equity ETF | 24.79 | 24.50 | 24.53 | 29.3K | -0.27 | | 1.09 | |
| HELX | Franklin Genomic Advancements ETF | 36.46 | 36.33 | 36.35 | 525 | -0.04 | | 0.11 | |
| HEMI | | 40.51 | 40.51 | 40.51 | 200 | -0.23 | | 0.57 | |
| HEQT | Simplify Hedged Equity ETF | 32.79 | 32.03 | 32.04 | 55.3K | -0.10 | | 0.30 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 52.92 | 52.62 | 52.73 | 139.7K | -0.12 | | 0.23 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 44.01 | 43.76 | 43.76 | 6.5K | -0.29 | | 0.65 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 21.03 | 20.77 | 20.77 | 17.4K | -0.22 | | 1.02 | |
| HFGO | Hartford Large Cap Growth ETF | 27.60 | 27.30 | 27.30 | 16.9K | -0.19 | | 0.69 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 20.88 | 20.76 | 20.78 | 5.9K | -0.22 | | 1.04 | |
| HFSI | Hartford Strategic Income ETF | 35.57 | 35.46 | 35.48 | 75.6K | -0.08 | | 0.22 | |
| HFXI | Nyli FTSE International Equity Currency | 32.60 | 32.41 | 32.45 | 81.8K | -0.16 | | 0.48 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.62 | 28.37 | 28.39 | 21.2K | -0.22 | | 0.75 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 67.82 | 65.55 | 65.63 | 66.4K | -2.13 | | 3.14 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 5.050 | 4.870 | 5.050 | 985.7K | 0.170 | | 3.48 | |
| HIDV | Ab US High Dividend ETF | 81.01 | 80.97 | 81.01 | 622 | -0.51 | | 0.62 | |
| HIGH | Simplify Enhanced Income ETF | 22.41 | 22.31 | 22.31 | 63.3K | -0.12 | | 0.53 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.73 | 48.60 | 48.62 | 494.5K | 0.00 | | 0.00 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.76 | 11.50 | 11.68 | 93.0K | 0.00 | | 0.00 | |
| HIYS | Invesco High Yield Select ETF | 25.66 | 25.66 | 25.69 | 0 | -0.04 | | 0.14 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 24.78 | 24.28 | 24.64 | 5.3K | -0.40 | | 1.58 | |
| HKND | Humankind US Stock ETF | 35.36 | 34.66 | 35.36 | 1.3K | 0.00 | | 0.01 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.17 | 39.09 | 39.11 | 55.9K | 0.01 | | 0.03 | |
| HODL | Vaneck Bitcoin ETF | 25.15 | 24.64 | 24.77 | 1.56M | -0.08 | | 0.32 | |
| HOII | Rex Hood Growth & Income ETF | 18.02 | 17.64 | 17.64 | 3.0K | -0.42 | | 2.34 | |
| HOLA | JPM International Hedged Equity Laddered | 53.19 | 52.24 | 52.24 | 72.0K | -0.66 | | 1.25 | |
| HOLD | Harbor Alpha Layering ETF | 30.44 | 30.44 | 30.77 | 0 | -0.33 | | 1.07 | |
| HOMZ | Hoya Capital Housing ETF | 45.47 | 45.36 | 45.38 | 909 | -0.36 | | 0.78 | |
| HOOW | Roundhill Hood Weeklypay ETF | 49.25 | 47.52 | 47.56 | 231.7K | -1.20 | | 2.46 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 48.69 | 47.46 | 47.53 | 133.6K | -1.11 | | 2.29 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 22.87 | 21.80 | 22.80 | 152.2K | 0.90 | | 4.11 | |
| HSBH | HSBC Holdings Plc Adrhedged | 87.06 | 86.97 | 86.97 | 201 | -0.73 | | 0.84 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 39.02 | 38.90 | 38.91 | 6.3K | -0.13 | | 0.33 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 35.82 | 35.65 | 35.65 | 256 | -0.28 | | 0.79 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.22 | 19.15 | 19.15 | 92.3K | -0.06 | | 0.31 | |
| HTAX | Macquarie National High-Yield Municipal | 24.35 | 24.31 | 24.32 | 2.4K | 0.01 | | 0.06 | |
| HTEC | Robo Global Healthcare Technology | 35.52 | 35.43 | 35.43 | 487 | -0.32 | | 0.88 | |
| HTRB | Hartford Total Return Bond ETF | 34.23 | 34.15 | 34.15 | 108.2K | -0.07 | | 0.20 | |
| HTUS | Hull Tactical US ETF | 41.64 | 39.56 | 39.70 | 38.3K | -0.21 | | 0.53 | |
| HUMN | Roundhill Humanoid Robotics ETF | 30.26 | 29.81 | 29.84 | 35.2K | -0.24 | | 0.80 | |
| HUSA | Houston American Energy Corp | 2.260 | 2.115 | 2.150 | 332.2K | 0.020 | | 0.93 | |
| HUSV | Horizon Vol Domestic ETF FT | 39.00 | 38.75 | 38.75 | 2.9K | -0.29 | | 0.75 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 31.24 | 30.94 | 30.95 | 1.8K | -0.47 | | 1.50 | |
| HWM- | Howmet Aerospace Inc Pf | 101.0 | 99.9 | 100.4 | 1.8K | -0.1 | | 0.05 | |
| HWMp | | 101.0 | 99.9 | 100.4 | 1.9K | -0.1 | | 0.05 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.16 | 47.12 | 47.13 | 20.7K | -0.05 | | 0.12 | |
| HYBL | SPDR Blackstone High Income ETF | 28.45 | 28.41 | 28.44 | 145.8K | 0.01 | | 0.04 | |
| HYD | Vaneck High Yield Muni ETF | 51.16 | 51.05 | 51.12 | 725.3K | 0.02 | | 0.03 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.44 | 47.35 | 47.35 | 135.9K | -0.04 | | 0.08 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.22 | 47.18 | 47.19 | 2.1K | -0.03 | | 0.07 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 19.99 | 19.87 | 19.90 | 101.8K | -0.01 | | 0.05 | |
| HYFI | Ab High Yield ETF | 37.72 | 37.58 | 37.58 | 19.7K | -0.32 | | 0.84 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.75 | 80.55 | 80.63 | 16.03M | -0.09 | | 0.11 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.29 | 86.20 | 86.23 | 21.2K | 0.05 | | 0.06 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.80 | 40.74 | 40.74 | 79.3K | -0.04 | | 0.10 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.87 | 29.82 | 29.85 | 43.3K | -0.01 | | 0.03 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.42 | 64.21 | 64.40 | 5.8K | 0.08 | | 0.12 | |
| HYIN | Wisdomtree Alternative Income Fund | 15.99 | 15.84 | 15.88 | 40.4K | 0.02 | | 0.13 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.11 | 25.11 | 25.15 | 0 | -0.04 | | 0.14 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.89 | 36.83 | 36.83 | 916.3K | -0.04 | | 0.11 | |
| HYLN | Hyliion Hldg Corp Cl A | 1.910 | 1.820 | 1.860 | 1.37M | -0.050 | | 2.62 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.98 | 24.90 | 24.94 | 990.6K | 0.03 | | 0.12 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.36 | 23.32 | 23.32 | 1.4K | -0.02 | | 0.09 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 95.25 | 94.78 | 94.79 | 47.6K | -0.69 | | 0.72 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.22 | 15.11 | 15.15 | 5.2K | 0.02 | | 0.13 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.28 | 20.27 | 20.27 | 491 | -0.02 | | 0.10 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.82 | 19.77 | 19.79 | 12.2K | -0.01 | | 0.05 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.23 | 42.17 | 42.17 | 5.0K | -0.04 | | 0.08 | |