| HACK | Amplify Cybersecurity ETF | 79.35 | 77.31 | 77.93 | 50.8K | -0.06 | | 0.08 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 33.54 | 33.09 | 33.12 | 2.0K | -0.40 | | 1.19 | |
| HAKY | Amplify Hack Cybersecurity Covered Call | 24.30 | 24.14 | 24.23 | 472 | -0.03 | | 0.14 | |
| HAP | Vaneck Natural Resources ETF | 71.67 | 70.37 | 70.50 | 16.5K | -1.19 | | 1.66 | |
| HAPI | Harbor Corporate Culture ETF | 40.65 | 40.24 | 40.24 | 2.3K | -0.13 | | 0.32 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 30.48 | 30.48 | 30.48 | 6 | -0.11 | | 0.37 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 35.48 | 34.98 | 35.40 | 65.2K | -0.33 | | 0.92 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.97 | 17.85 | 17.85 | 441 | -0.11 | | 0.60 | |
| HAUZ | Xt International Real Estate ETF | 23.41 | 23.02 | 23.02 | 96.2K | -0.32 | | 1.37 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 41.37 | 40.85 | 40.86 | 26.4K | -0.12 | | 0.28 | |
| HBRD | Invesco U.S. Hybrid Bond ETF | 24.66 | 24.66 | 24.66 | 0 | -0.04 | | 0.15 | |
| HBTA | Horizon Expedition Plus ETF | 28.09 | 27.54 | 27.54 | 9.7K | -0.30 | | 1.09 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 20.52 | 20.52 | 20.52 | 6 | 0.15 | | 0.72 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 36.80 | 35.73 | 35.73 | 53.2K | -0.46 | | 1.27 | |
| HCRB | Hartford Core Bond ETF | 35.36 | 35.13 | 35.14 | 10.4K | -0.05 | | 0.15 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.3116 | 0.2800 | 0.2870 | 597.6K | -0.0090 | | 3.04 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 32.41 | 31.98 | 32.04 | 167.5K | -0.01 | | 0.02 | |
| HDG | Hedge Replication ETF | 51.82 | 51.73 | 51.73 | 1.3K | -0.05 | | 0.10 | |
| HDGE | Active Bear ETF | 17.97 | 17.88 | 17.97 | 710.6K | 0.02 | | 0.11 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 17.88 | 17.73 | 17.73 | 237 | 0.07 | | 0.38 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 36.87 | 36.48 | 36.48 | 361 | -0.24 | | 0.65 | |
| HDUS | Hartford Disciplined US Equity ETF | 65.03 | 64.30 | 64.30 | 4.6K | -0.33 | | 0.52 | |
| HDV | High Dividend Ishares Core ETF | 136.5 | 135.6 | 135.8 | 487.6K | 0.6 | | 0.44 | |
| HECA | Hedgeye Capital Allocation ETF | 30.20 | 29.64 | 29.79 | 447.6K | -0.03 | | 0.10 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.52 | 29.27 | 29.30 | 41.3K | -0.08 | | 0.27 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 53.12 | 52.20 | 52.25 | 25.2K | -0.37 | | 0.70 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 37.19 | 36.76 | 36.86 | 3.3K | 0.04 | | 0.11 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 42.86 | 42.26 | 42.34 | 963.2K | -0.18 | | 0.42 | |
| HEFT | Hedgeye Fourth Turning ETF | 27.03 | 26.81 | 26.85 | 75.6K | -0.20 | | 0.74 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.11 | 24.94 | 24.94 | 85.4K | -0.09 | | 0.36 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 65.61 | 64.99 | 65.01 | 304.0K | -0.23 | | 0.35 | |
| HELS | Hedgeye 130/30 Equity ETF | 24.28 | 23.73 | 23.73 | 45.6K | -0.18 | | 0.75 | |
| HELX | Franklin Genomic Advancements ETF | 32.16 | 31.98 | 31.98 | 2.9K | -0.10 | | 0.33 | |
| HEMI | Hartford Equity Premium Income ETF | 38.93 | 38.93 | 38.93 | 115 | -0.30 | | 0.76 | |
| HEQT | Simplify Hedged Equity ETF | 31.95 | 31.61 | 31.65 | 77.8K | -0.13 | | 0.41 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 56.57 | 55.73 | 55.77 | 52.6K | -0.51 | | 0.91 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 44.50 | 43.86 | 43.87 | 15.7K | -0.19 | | 0.43 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 21.35 | 21.07 | 21.07 | 2.8K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 25.55 | 25.03 | 25.08 | 22.2K | -0.26 | | 1.03 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 24.29 | 23.97 | 23.98 | 57.9K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 35.19 | 35.04 | 35.06 | 107.6K | -0.06 | | 0.17 | |
| HFXI | Nyli FTSE International Equity Currency | 34.07 | 33.40 | 33.51 | 360.4K | -0.21 | | 0.62 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.31 | 27.94 | 28.02 | 153.0K | 0.07 | | 0.25 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 64.15 | 60.50 | 60.96 | 45.1K | -0.24 | | 0.39 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 49.24 | 46.28 | 48.81 | 99.5K | -0.08 | | 0.16 | |
| HIDV | Ab US High Dividend ETF | 79.84 | 78.94 | 78.94 | 14.2K | -0.52 | | 0.66 | |
| HIGH | Simplify Enhanced Income ETF | 21.57 | 21.45 | 21.45 | 42.5K | -0.05 | | 0.21 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.39 | 48.16 | 48.39 | 815.2K | 0.35 | | 0.73 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.73 | 11.55 | 11.59 | 52.6K | -0.11 | | 0.94 | |
| HIYS | Invesco High Yield Select ETF | 25.83 | 25.80 | 25.83 | 730 | 0.01 | | 0.06 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 17.08 | 16.26 | 17.03 | 9.0K | 0.43 | | 2.59 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.24 | 39.18 | 39.23 | 17.3K | 0.03 | | 0.08 | |
| HODL | Vaneck Bitcoin ETF | 20.93 | 20.05 | 20.13 | 2.04M | 0.22 | | 1.08 | |
| HOII | Rex Hood Growth & Income ETF | 11.49 | 10.89 | 10.93 | 1.7K | -0.37 | | 3.25 | |
| HOLA | JPM International Hedged Equity Laddered | 52.88 | 52.29 | 52.47 | 10.6K | 0.02 | | 0.05 | |
| HOLD | Harbor Alpha Layering ETF | 31.26 | 31.26 | 31.26 | 35 | -0.26 | | 0.83 | |
| HOMZ | Hoya Capital Housing ETF | 43.38 | 43.23 | 43.23 | 2.0K | 0.03 | | 0.07 | |
| HOOW | Roundhill Hood Weeklypay ETF | 26.72 | 24.77 | 25.00 | 350.5K | -1.02 | | 3.92 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 30.98 | 29.48 | 29.76 | 81.0K | -0.88 | | 2.87 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 38.89 | 34.82 | 38.54 | 163.3K | 2.66 | | 7.42 | |
| HSBH | HSBC Holdings Plc Adrhedged | 90.78 | 90.02 | 90.03 | 6.9K | -1.17 | | 1.28 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 40.00 | 39.57 | 39.62 | 14.5K | -0.33 | | 0.83 | |
| HSLV | | 6.740 | 6.010 | 6.180 | 287.9K | 0.000 | | NaN | |
| HSLV | Highlander Silver Corp | 6.740 | 6.010 | 6.180 | 288.0K | 0.228 | | 3.35 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 36.72 | 36.58 | 36.60 | 3.1K | 0.05 | | 0.13 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.18 | 19.14 | 19.18 | 51.2K | 0.04 | | 0.21 | |
| HTAX | Macquarie National High-Yield Municipal | 24.45 | 24.45 | 24.45 | 128 | 0.07 | | 0.30 | |
| HTEC | Robo Global Healthcare Technology | 32.77 | 32.31 | 32.36 | 4.7K | -0.05 | | 0.15 | |
| HTRB | Hartford Total Return Bond ETF | 33.96 | 33.83 | 33.85 | 219.2K | -0.05 | | 0.15 | |
| HTUS | Hull Tactical US ETF | 39.01 | 38.52 | 38.54 | 7.9K | -0.35 | | 0.90 | |
| HUMN | Roundhill Humanoid Robotics ETF | 31.00 | 30.13 | 30.25 | 46.6K | -0.52 | | 1.70 | |
| HUSV | Horizon Vol Domestic ETF FT | 39.40 | 39.27 | 39.27 | 4.6K | 0.14 | | 0.35 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 34.40 | 33.70 | 33.70 | 3.6K | -0.24 | | 0.69 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 46.59 | 46.32 | 46.35 | 21.0K | -0.08 | | 0.18 | |
| HYBL | SPDR Blackstone High Income ETF | 27.78 | 27.65 | 27.68 | 202.4K | -0.02 | | 0.07 | |
| HYD | Vaneck High Yield Muni ETF | 50.72 | 50.63 | 50.70 | 624.9K | 0.22 | | 0.44 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 46.67 | 46.32 | 46.35 | 805.7K | -0.09 | | 0.19 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 46.63 | 46.45 | 46.47 | 2.7K | -0.09 | | 0.20 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.11 | 19.85 | 19.90 | 631.8K | -0.03 | | 0.15 | |
| HYFI | Ab High Yield ETF | 37.13 | 36.87 | 36.96 | 27.8K | -0.04 | | 0.10 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.68 | 79.12 | 79.21 | 56.36M | -0.15 | | 0.19 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 85.49 | 84.89 | 84.97 | 26.5K | -0.27 | | 0.32 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.09 | 39.82 | 39.85 | 91.0K | -0.10 | | 0.25 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.47 | 29.26 | 29.26 | 38.1K | -0.09 | | 0.31 | |
| HYHG | High Yield Interest Rate Hedged ETF | 63.95 | 63.39 | 63.39 | 7.6K | -0.50 | | 0.78 | |
| HYIN | Wisdomtree Alternative Income Fund | 14.37 | 14.22 | 14.23 | 40.6K | -0.14 | | 0.97 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 26.48 | 26.48 | 26.48 | 2 | -0.11 | | 0.43 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.41 | 36.16 | 36.19 | 2.78M | -0.07 | | 0.19 | |
| HYLN | Hyliion Hldg Corp Cl A | 2.125 | 1.980 | 2.010 | 850.3K | -0.070 | | 3.37 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.06 | 24.97 | 25.04 | 1.14M | 0.09 | | 0.36 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 22.95 | 22.95 | 22.95 | 3.2K | -0.04 | | 0.19 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 93.32 | 92.72 | 92.78 | 103.3K | -0.19 | | 0.20 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 14.90 | 14.77 | 14.77 | 14.7K | -0.07 | | 0.47 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.03 | 19.99 | 20.03 | 2.4K | -0.02 | | 0.10 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.22 | 19.14 | 19.14 | 19.7K | -0.05 | | 0.28 | |
| HYUP | Xt High Beta High Yield Bond ETF | 41.55 | 41.28 | 41.32 | 10.7K | -0.11 | | 0.26 | |