| HACK | Amplify Cybersecurity ETF | 118.2 | 114.4 | 115.5 | 290.7K | -3.1 | | 2.63 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 36.00 | 36.00 | 36.00 | 905 | -0.67 | | 1.82 | |
| HAKY | Amplify Hack Cybersecurity Covered Call | 32.48 | 30.45 | 30.93 | 9.4K | -1.18 | | 3.67 | |
| HAP | Vaneck Natural Resources ETF | 77.07 | 75.95 | 76.27 | 11.6K | -0.47 | | 0.61 | |
| HAPI | Harbor Corporate Culture ETF | 46.71 | 46.65 | 46.71 | 742 | 0.05 | | 0.12 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 38.53 | 38.53 | 38.70 | 0 | -0.17 | | 0.44 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 32.49 | 32.25 | 32.30 | 2.6K | -0.03 | | 0.09 | |
| HAUG | Corgi U.S. Equities 100% Structured | 25.31 | 25.31 | 25.32 | 0 | -0.01 | | 0.05 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.35 | 18.35 | 18.39 | 0 | -0.04 | | 0.22 | |
| HAUZ | Xt International Real Estate ETF | 22.87 | 22.64 | 22.71 | 64.5K | -0.15 | | 0.63 | |
| HAWG | Hcm Hedged Equity ETF | 30.31 | 30.10 | 30.20 | 10.8K | 0.05 | | 0.15 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 46.50 | 46.10 | 46.15 | 20.3K | -0.03 | | 0.06 | |
| HBIL | Harbor Short Term Treasury ETF | 20.04 | 20.04 | 20.03 | 0 | 0.01 | | 0.02 | |
| HBIT | | 25.35 | 25.11 | 25.13 | 24.1K | 0.00 | | NaN | |
| HBMX | Tuttle Capital Concentrated Memory Stack | 23.30 | 22.57 | 22.61 | 16.7K | -0.86 | | 3.64 | |
| HBRD | Invesco U.S. Hybrid Bond ETF | 24.35 | 24.35 | 24.32 | 0 | 0.03 | | 0.12 | |
| HBTA | Horizon Expedition Plus ETF | 32.42 | 32.06 | 32.14 | 18.0K | -0.20 | | 0.62 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 20.81 | 20.81 | 21.20 | 0 | -0.39 | | 1.83 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 42.10 | 41.29 | 41.36 | 38.0K | -0.48 | | 1.15 | |
| HCRB | Hartford Core Bond ETF | 34.56 | 34.48 | 34.49 | 27.6K | -0.16 | | 0.46 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.2413 | 0.2101 | 0.2412 | 1.8M | -0.0173 | | 6.69 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 34.13 | 33.88 | 33.91 | 120.9K | -0.07 | | 0.21 | |
| HDG | Hedge Replication ETF | 55.10 | 55.10 | 55.10 | 288 | -0.09 | | 0.17 | |
| HDGE | Active Bear ETF | 13.99 | 13.77 | 13.96 | 53.9K | -0.04 | | 0.29 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 17.94 | 17.94 | 17.80 | 0 | 0.14 | | 0.77 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 38.83 | 38.78 | 38.78 | 614 | 0.01 | | 0.03 | |
| HDUS | Hartford Disciplined US Equity ETF | 74.74 | 74.18 | 74.25 | 6.0K | -0.17 | | 0.23 | |
| HDV | High Dividend Ishares Core ETF | 29.50 | 29.37 | 29.44 | 2.52M | 0.05 | | 0.17 | |
| HECA | Hedgeye Capital Allocation ETF | 27.92 | 27.74 | 27.76 | 19.2K | -0.02 | | 0.07 | |
| HEDG | Equable Shares Hedged Equity ETF | 30.74 | 30.69 | 30.71 | 135.7K | 0.02 | | 0.05 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 57.94 | 57.61 | 57.81 | 110.4K | 0.47 | | 0.82 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 42.64 | 42.22 | 42.30 | 7.6K | -0.25 | | 0.58 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 47.61 | 47.34 | 47.40 | 251.0K | 0.10 | | 0.20 | |
| HEFT | Hedgeye Fourth Turning ETF | 27.00 | 26.54 | 26.61 | 8.9K | -0.23 | | 0.86 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 27.28 | 27.10 | 27.12 | 77.6K | -0.04 | | 0.13 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 70.05 | 69.60 | 69.65 | 143.1K | -0.07 | | 0.10 | |
| HELS | Hedgeye 130/30 Equity ETF | 24.34 | 24.17 | 24.22 | 3.7K | -0.15 | | 0.62 | |
| HELX | Franklin Genomic Advancements ETF | 43.06 | 42.20 | 42.20 | 2.1K | -1.31 | | 3.02 | |
| HEMI | Hartford Equity Premium Income ETF | 41.55 | 41.55 | 41.66 | 0 | -0.11 | | 0.26 | |
| HEQT | Simplify Hedged Equity ETF | 34.56 | 34.39 | 34.48 | 16.6K | 0.02 | | 0.04 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 65.64 | 65.03 | 65.17 | 11.5K | 0.22 | | 0.34 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 50.01 | 49.70 | 49.76 | 15.7K | 0.11 | | 0.21 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 24.47 | 24.19 | 24.23 | 9.5K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 29.81 | 29.39 | 29.39 | 6.7K | -0.36 | | 1.22 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.42 | 21.40 | 21.41 | 7.3K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 35.00 | 34.77 | 34.79 | 146.4K | -0.27 | | 0.76 | |
| HFXI | Nyli FTSE International Equity Currency | 38.43 | 38.06 | 38.15 | 291.9K | -0.13 | | 0.33 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 30.85 | 30.56 | 30.64 | 22.5K | -0.05 | | 0.17 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 108.8 | 101.9 | 102.4 | 86.0K | -8.5 | | 7.68 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 19.58 | 18.28 | 19.51 | 173.1K | 1.20 | | 6.53 | |
| HIDV | Ab US High Dividend ETF | 93.37 | 92.80 | 92.80 | 47.3K | -0.25 | | 0.27 | |
| HIGH | Simplify Enhanced Income ETF | 21.71 | 21.55 | 21.56 | 15.9K | -0.08 | | 0.35 | |
| HIMC | Corgi Hims 2X Daily ETF | 14.82 | 14.82 | 18.27 | 0 | -3.45 | | 18.88 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.35 | 48.18 | 48.21 | 572.0K | -0.07 | | 0.14 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.78 | 11.70 | 11.73 | 80.7K | 0.02 | | 0.13 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 12.85 | 11.82 | 11.95 | 58.4K | -0.98 | | 7.58 | |
| HJLY | Corgi U.S. Equities 100% Structured | 25.43 | 25.43 | 25.45 | 0 | -0.02 | | 0.08 | |
| HJUN | Corgi U.S. Equities 100% Structured | 25.26 | 25.26 | 25.23 | 0 | 0.03 | | 0.14 | |
| HMAY | Corgi U.S. Equities 100% Structured | 25.38 | 25.38 | 25.35 | 0 | 0.03 | | 0.12 | |
| HMOP | Hartford Municipal Opportunities ETF | 38.52 | 38.42 | 38.48 | 59.8K | -0.13 | | 0.32 | |
| HODL | Vaneck Bitcoin ETF | 22.59 | 21.75 | 21.92 | 2.47M | -0.67 | | 2.97 | |
| HOLA | JPM International Hedged Equity Laddered | 57.14 | 56.87 | 56.87 | 13.8K | -0.06 | | 0.11 | |
| HOLD | Harbor Alpha Layering ETF | 32.27 | 32.27 | 32.32 | 0 | -0.05 | | 0.16 | |
| HOMZ | Hoya Capital Housing ETF | 45.55 | 45.45 | 45.45 | 1.2K | 0.07 | | 0.16 | |
| HONG | Leverage Shares 2X Long Hon Daily ETF | 13.42 | 13.30 | 13.30 | 700 | -0.59 | | 4.24 | |
| HOOW | Roundhill Hood Weeklypay ETF | 28.44 | 26.53 | 26.55 | 164.1K | -1.67 | | 5.92 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 28.07 | 26.88 | 26.98 | 71.1K | -0.94 | | 3.37 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 8.530 | 7.880 | 8.220 | 164.1K | -0.170 | | 2.03 | |
| HPEL | Leverage Shares 2X Long Hpe Daily ETF | 17.08 | 15.80 | 15.95 | 107.5K | -1.37 | | 7.91 | |
| HRSK | Toews Agility Shares Hedged Risk ETF | 25.70 | 25.50 | 25.55 | 648 | -0.03 | | 0.13 | |
| HSBH | HSBC Holdings Plc Adrhedged | 113.3 | 112.6 | 112.6 | 6.8K | 0.6 | | 0.53 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 44.38 | 44.19 | 44.26 | 29.6K | 0.02 | | 0.05 | |
| HSLV | Highlander Silver Corp | 5.900 | 5.405 | 5.465 | 576.2K | -0.265 | | 4.62 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 38.89 | 38.63 | 38.64 | 3.1K | -0.05 | | 0.13 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.83 | 18.76 | 18.78 | 47.9K | -0.09 | | 0.45 | |
| HTAX | Macquarie National High-Yield Municipal | 24.27 | 24.27 | 24.27 | 0 | 0.00 | | 0.00 | |
| HTEC | Robo Global Healthcare Technology | 43.30 | 42.67 | 42.81 | 6.7K | -0.70 | | 1.62 | |
| HTRB | Hartford Total Return Bond ETF | 33.31 | 33.17 | 33.20 | 179.7K | -0.22 | | 0.64 | |
| HTUS | Hull Tactical US ETF | 46.13 | 45.76 | 45.86 | 34.5K | 0.02 | | 0.04 | |
| HUMN | Roundhill Humanoid Robotics ETF | 30.55 | 29.98 | 30.04 | 53.1K | -0.57 | | 1.86 | |
| HUSV | Horizon Vol Domestic ETF FT | 41.18 | 41.02 | 41.03 | 2.3K | -0.11 | | 0.27 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 34.29 | 33.01 | 33.01 | 6.3K | -1.21 | | 3.54 | |
| HXA | | 24.94 | 24.94 | 24.92 | 0 | 0.02 | | 0.06 | |
| HXC | | 25.00 | 25.00 | 25.01 | 0 | -0.01 | | 0.06 | |
| HXE | Shelbourne Properties Ii Inc. | 25.39 | 25.18 | 25.18 | 10.6K | -0.10 | | 0.39 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 46.69 | 46.57 | 46.59 | 9.2K | -0.07 | | 0.15 | |
| HYBL | SPDR Blackstone High Income ETF | 28.12 | 28.08 | 28.11 | 85.7K | 0.01 | | 0.02 | |
| HYD | Vaneck High Yield Muni ETF | 50.25 | 50.06 | 50.08 | 1.06M | -0.11 | | 0.22 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 46.67 | 46.50 | 46.53 | 209.9K | -0.10 | | 0.21 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 46.87 | 46.76 | 46.84 | 2.9K | -0.03 | | 0.05 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.12 | 20.05 | 20.07 | 62.2K | -0.03 | | 0.12 | |
| HYFI | Ab High Yield ETF | 37.22 | 37.12 | 37.15 | 19.0K | -0.08 | | 0.20 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.95 | 79.66 | 79.73 | 26.74M | -0.14 | | 0.18 | |
| HYGD | Microsectors -3X Short High Yield | 49.65 | 49.65 | 49.68 | 0 | -0.03 | | 0.06 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.93 | 86.72 | 86.84 | 29.6K | -0.02 | | 0.03 | |
| HYGM | Amplify Hyg High Yield 10% Target Income | 24.46 | 24.46 | 24.63 | 0 | -0.18 | | 0.71 | |
| HYGU | Microsectors 3X Long High Yield | 24.98 | 24.98 | 25.17 | 0 | -0.19 | | 0.74 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.30 | 40.17 | 40.19 | 52.1K | -0.06 | | 0.14 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.00 | 28.92 | 28.96 | 8.6K | -0.05 | | 0.17 | |
| HYHG | High Yield Interest Rate Hedged ETF | 65.09 | 64.58 | 64.80 | 39.9K | -0.08 | | 0.12 | |
| HYIN | Wisdomtree Alternative Income Fund | 14.27 | 14.17 | 14.17 | 15.5K | -0.03 | | 0.19 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.48 | 36.36 | 36.38 | 546.9K | -0.05 | | 0.14 | |
| HYLN | Hyliion Hldg Corp Cl A | 3.740 | 3.480 | 3.500 | 2.31M | 0.090 | | 2.64 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.85 | 24.77 | 24.80 | 1.61M | -0.02 | | 0.06 | |
| HYNX | T-Rex 2X Long Skhy Daily Target ETF | 23.19 | 21.69 | 22.43 | 461.7K | -0.32 | | 1.41 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 93.13 | 92.90 | 92.94 | 107.9K | -0.07 | | 0.07 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 14.91 | 14.86 | 14.86 | 35.4K | -0.04 | | 0.23 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.04 | 20.01 | 20.03 | 16.3K | -0.01 | | 0.03 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.05 | 19.00 | 19.03 | 16.2K | 0.00 | | 0.00 | |
| HYUP | Xt High Beta High Yield Bond ETF | 41.52 | 41.42 | 41.43 | 4.0K | -0.05 | | 0.12 | |