Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKETFMG Prime Cyber Security ETF45.6344.9245.1263,400-0.360.79 
HAILSPDR S&P Kenso Smart Mobility ETF30.9730.2530.448,000-0.682.19 
HAPVaneck Natural Resources ETF46.4446.0946.288,800-0.380.81 
HAPIHarbor Corporate Culture ETF22.5722.5722.57100-0.220.97 
HAPYHarbor Corporate Culture Leader ETF16.6116.6116.610-0.261.53 
HARTIQ Healthy Hearts ETF26.0225.8525.86600-0.341.30 
HAUSTidal Home Appreciation U.S. REIT ETF14.7714.6414.643,300-0.372.45 
HAUZXt International Real Estate ETF20.7920.5920.5946,000-0.311.48 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF26.1225.9926.0531,900-0.341.30 
HCOMHartford Schroders Commodity Strategy15.5015.3915.4854,300-0.010.06 
HCRBHartford Core Bond ETF35.1535.0735.095,3000.280.81 
HDAWXt MSCI All World Ex US High Div Yld22.1522.1222.15700-0.080.35 
HDEFXt MSCI EAFE High Dividend Yield Equity21.8221.6821.77220,500-0.291.31 
HDGHedge Replication ETF47.8547.5247.614,300-0.290.61 
HDGEActive Bear ETF27.0026.5226.85180,2000.552.09 
HDLBEtracs 2X US HI Div Low Vol ETN Series B11.2411.1511.242,400-0.383.27 
HDMVHorizon Vol Dev Intl ETF FT27.5327.4327.441,900-0.210.77 
HDROETF Series Defiance Next Gen H2 ETF9.4909.2509.30029,400-0.2702.82 
HDUSLattice Disciplined US Equity ETF39.3939.3939.390-0.451.13 
HDVHigh Dividend Ishares Core ETF98.7397.3097.72555,900-1.121.13 
HEDJWisdomtree Europe Hedged Equity Fund77.7077.0577.4162,000-1.662.10 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF23.0622.9723.0338,400-0.190.81 
HEETHartford Schroders ESG US Equity ETF21.8821.8821.880-0.281.26 
HEFAEAFE Curr Hedged Ishares MSCI ETF28.0927.8527.92507,400-0.471.66 
HEGDSwan Hedged Equity US Large Cap ETF17.3117.1617.2034,300-0.150.84 
HELXFranklin Genomic Advancements ETF29.2829.2829.28100-0.702.35 
HEQTSimplify Hedged Equity ETF23.2423.0623.0953,300-0.130.56 
HEWCCanada Curr Hedged Ishares MSCI ETF29.0428.8929.041,200-0.270.91 
HEWJJapan Curr Hedged Ishares MSCI ETF27.4727.1927.2142,400-0.471.69 
HEWUUK Currency Hedged Ishares MSCI ETF24.5224.4324.43400-0.471.87 
HEZUEurozone Curr Hedged Ishares MSCI ETF29.9029.6929.7748,600-0.612.01 
HFGOHartford Large Cap Growth ETF13.1512.9913.033,600-0.100.75 
HFNDTidal Unlimited Hfnd Multi-Strategy ETF20.1019.9319.934,800-0.090.42 
HFXIIQ 50% Hedged FTSE International ETF21.9321.7621.8374,500-0.401.80 
HIBLS&P 500 High Beta Bull 3X Direxion27.8225.8826.45403,400-1.394.99 
HIBSS&P 500 High Beta Bear -3X Direxion6.0195.6405.9004,185,4000.3005.36 
HIDEEa Architect High Inflation and23.4523.4423.442,9000.010.04 
HIGHSimplify Enhanced Income ETF25.1925.1525.156000.040.16 
HIPSGraniteshares US High Income ETF11.6011.3311.3423,500-0.201.77 
HIYSInvesco High Yield Select ETF24.6724.6724.670-0.060.22 
HJENDirexion Hydrogen ETF13.9813.6113.7320,700-0.382.67 
HKNDHumankind US Stock ETF26.1125.8925.901,100-0.250.95 
HLGEHartford Longevity Economy ETF22.9222.9222.920-0.341.47 
HMOPHartford Municipal Opportunities ETF38.1938.0738.1752,0000.060.16 
HNR.WHnr Acquisition Corp 1 [Hnra/W]0.15000.13980.14505,1000.064981.02 
HNRAHnr Acquisition Corp10.4210.4210.42300-0.040.38 
HNWPioneer Diversified High Income Fund10.0709.9709.97026,700-0.0900.89 
HOLDAdvisorshares Sage Core Reserves ETF97.7497.6697.74200-0.210.21 
HOMLifegoal Homeowner Investment ETF8.5508.5438.5431000.0150.18 
HOMZHoya Capital Housing ETF33.1132.6932.731,800-0.641.92 
HOTLKelly Hotel & Lodging Sector ETF13.5513.5513.55100-0.282.05 
HPXHpx Corp Cl A31.6314.5017.571,017,4000.211.21 
HPX.UHpx Corp Units26.7015.0017.0041,6001.006.25 
HPX.WHpx Corp WT0.59740.44000.5900282,0000.100820.61 
HSCZEAFE Smallcap Curr Hedged Ishares MSCI26.4126.2326.2414,800-0.461.71 
HSMVFT Horizon Managed Volatility Small/Mid30.1029.6529.68200-0.692.26 
HSRTHartford Short-Duration ETF38.1238.0538.1212,2000.090.23 
HSUNHartford Sustainable Income ETF33.3733.2933.293,1000.160.47 
HTABHartford Schroders Tax-Aware Bond ETF19.5719.5019.538,4000.100.51 
HTECRobo Global Healthcare Tech and29.1028.5828.583,700-0.612.10 
HTRBHartford Total Return Bond ETF34.0333.8633.9431,6000.260.78 
HTUSHull Tactical US ETF28.1127.7527.752,100-0.541.90 
HUSAHouston American Energy Corp2.5002.3452.36097,700-0.1405.60 
HUSVHorizon Vol Domestic ETF FT31.4731.1531.208,000-0.521.64 
HVALAlps Hillman Active Value ETF21.5721.5721.57100-0.251.14 
HWM.PHowmet Aerospace Inc Pf62.7662.0062.06700-1.442.27 
HYBBIshares Bb Rated Corporate Bond ETF44.2644.0744.1025,600-0.210.46 
HYBLSPDR Series Trust SPDR Blackstone High27.1027.0827.096,400-0.170.61 
HYDVaneck High Yield Muni ETF51.3151.0451.06957,400-0.020.04 
HYDBHigh Yield Defensive Bond Ishares Edge43.6743.4143.4621,300-0.270.62 
HYDWXt Low Beta High Yield Bond ETF44.7044.6144.627,600-0.190.43 
HYEMVaneck Emerging Markets High Yield Bond18.3418.1018.2052,6000.000.00 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF73.7873.2473.3755,132,200-0.440.60 
HYGHInt Rate Hedged High Yield Bond Ishares80.7179.9380.3419,100-1.121.37 
HYGIInflation Hedged High Yield Bond ETF24.4524.4524.45100-0.281.12 
HYGVFlexshares High Yield Value-Scored Bond39.8539.5339.60161,000-0.270.68 
HYGWIshares Hi-Yield Corp Bond Buywrite36.2236.0436.166,600-0.180.50 
HYHGHigh Yield Interest Rate Hedged ETF58.0057.5357.685,400-0.951.62 
HYINWisdomtree Alternative Income Fund16.8516.7916.7911,000-0.412.38 
HYLBXt USD High Yield Corp Bond ETF33.8833.6333.654,072,700-0.240.71 
HYLDHigh Yield ETF26.3526.0926.097,900-0.180.67 
HYLGGX Health Care Covered Call & Growth ETF23.7823.7523.78200-0.241.02 
HYMBS&P High Yield Muni Bond SPDR24.9224.5624.591,109,900-0.070.28 
HYMUBlackrock High Yield Muni Income Bond21.4521.3721.4110,300-0.020.08 
HYRMXt Risk Managed USD High Yield Strategy21.9321.9221.92400-0.140.62 
HYS0-5 Year High Yield Corp Bond ETF Pimco89.4889.0289.10340,300-0.620.69 
HYTRCp High Yield Trend ETF20.5920.5920.59100-0.070.32 
HYUPXt High Beta High Yield Bond ETF38.5638.5038.521,500-0.270.70 
HYXUIntl High Yield Corp Bond Ishares ETF44.8244.4644.7416,6000.621.41 
HZO.WHorizon Acquisition Corp II WT [Hzon/W]0.53600.51150.51805,600-0.03205.82 
HZONHorizon Acquisition Corp II Cl A10.00710.00010.000400-0.0400.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64