| HACK | Amplify Cybersecurity ETF | 88.97 | 86.60 | 87.45 | 37.7K | -0.22 | | 0.25 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 36.57 | 36.40 | 36.40 | 1.9K | -0.29 | | 0.80 | |
| HAP | Vaneck Natural Resources ETF | 57.18 | 56.72 | 57.09 | 7.4K | -0.31 | | 0.54 | |
| HAPI | Harbor Corporate Culture ETF | 40.92 | 40.90 | 40.90 | 597 | -0.15 | | 0.35 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 30.78 | 30.78 | 30.89 | 0 | -0.11 | | 0.34 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 30.17 | 29.65 | 30.08 | 4.6K | 0.47 | | 1.57 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 16.97 | 16.73 | 16.97 | 1.6K | -0.01 | | 0.04 | |
| HAUZ | Xt International Real Estate ETF | 23.23 | 22.99 | 23.16 | 87.9K | -0.14 | | 0.60 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 39.36 | 39.21 | 39.32 | 9.6K | 0.11 | | 0.28 | |
| HBTA | Horizon Expedition Plus ETF | 29.54 | 29.37 | 29.40 | 6.3K | 0.09 | | 0.29 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 29.22 | 29.01 | 29.22 | 2.0K | -0.72 | | 2.42 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 40.68 | 40.18 | 40.27 | 32.4K | 0.23 | | 0.58 | |
| HCRB | Hartford Core Bond ETF | 35.69 | 35.54 | 35.57 | 6.7K | -0.05 | | 0.13 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.6055 | 0.5800 | 0.5863 | 84.2K | -0.0085 | | 1.42 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 29.41 | 29.29 | 29.38 | 71.2K | 0.01 | | 0.03 | |
| HDG | Hedge Replication ETF | 51.67 | 51.67 | 51.67 | 0 | 0.00 | | 0.01 | |
| HDGE | Active Bear ETF | 16.97 | 16.39 | 16.81 | 67.2K | 0.06 | | 0.36 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 14.74 | 14.56 | 14.74 | 1.7K | -0.29 | | 1.92 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 34.64 | 34.59 | 34.60 | 454 | 0.03 | | 0.10 | |
| HDUS | Hartford Disciplined US Equity ETF | 65.68 | 65.34 | 65.58 | 4.3K | 0.11 | | 0.17 | |
| HDV | High Dividend Ishares Core ETF | 119.3 | 117.9 | 118.2 | 510.0K | -1.0 | | 0.86 | |
| HEAT | Touchstone Climate Transition ETF | 31.42 | 31.42 | 31.49 | 0 | -0.08 | | 0.24 | |
| HECA | Hedgeye Capital Allocation ETF | 28.65 | 28.36 | 28.55 | 209.2K | 0.11 | | 0.39 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.23 | 29.02 | 29.10 | 17.9K | 0.04 | | 0.12 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 51.87 | 51.71 | 51.81 | 13.5K | 0.03 | | 0.06 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 35.33 | 35.19 | 35.32 | 9.6K | 0.29 | | 0.83 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 41.11 | 40.95 | 41.05 | 277.2K | 0.05 | | 0.11 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.48 | 25.38 | 25.43 | 117.0K | 0.01 | | 0.04 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 65.81 | 65.52 | 65.68 | 401.2K | 0.07 | | 0.11 | |
| HELX | Franklin Genomic Advancements ETF | 35.25 | 34.77 | 34.77 | 300 | -0.13 | | 0.37 | |
| HEQT | Simplify Hedged Equity ETF | 31.97 | 31.71 | 31.77 | 46.3K | 0.01 | | 0.03 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 53.70 | 53.40 | 53.63 | 41.0K | 0.14 | | 0.26 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 43.38 | 43.11 | 43.18 | 31.4K | 0.07 | | 0.16 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 23.44 | 23.20 | 23.44 | 15.1K | 0.01 | | 0.06 | |
| HFGO | Hartford Large Cap Growth ETF | 28.60 | 28.32 | 28.37 | 19.7K | 0.09 | | 0.32 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.29 | 21.23 | 21.29 | 10.8K | 0.07 | | 0.32 | |
| HFSI | Hartford Strategic Income ETF | 35.74 | 35.64 | 35.67 | 81.7K | -0.04 | | 0.11 | |
| HFXI | Nyli FTSE International Equity Currency | 32.18 | 32.04 | 32.11 | 57.1K | 0.09 | | 0.28 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.72 | 28.36 | 28.48 | 133.5K | 0.09 | | 0.32 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 67.39 | 64.49 | 66.30 | 32.9K | 0.12 | | 0.18 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 5.670 | 5.341 | 5.510 | 520.3K | 0.000 | | 0.00 | |
| HIDV | Ab US High Dividend ETF | 79.69 | 79.55 | 79.69 | 690 | 0.08 | | 0.10 | |
| HIGH | Simplify Enhanced Income ETF | 23.50 | 23.11 | 23.15 | 35.0K | -0.01 | | 0.04 | |
| HIMU | Ishares High Yield Muni Active ETF | 49.82 | 49.02 | 49.02 | 222.5K | -0.20 | | 0.41 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.66 | 11.55 | 11.58 | 42.5K | -0.03 | | 0.23 | |
| HIYS | Invesco High Yield Select ETF | 25.67 | 25.67 | 25.71 | 0 | -0.04 | | 0.15 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 37.15 | 35.99 | 35.99 | 3.8K | -0.99 | | 2.68 | |
| HKND | Humankind US Stock ETF | 35.05 | 34.94 | 35.05 | 844 | -0.12 | | 0.35 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.23 | 39.04 | 39.15 | 100.7K | -0.03 | | 0.08 | |
| HODL | Vaneck Bitcoin ETF | 29.40 | 29.34 | 29.39 | 2.0K | -0.77 | | 2.55 | |
| HOLA | JPM International Hedged Equity Laddered | 52.39 | 52.23 | 52.30 | 4.8K | -0.03 | | 0.06 | |
| HOLD | Harbor Alpha Layering ETF | 33.20 | 33.20 | 33.24 | 0 | -0.03 | | 0.10 | |
| HOMZ | Hoya Capital Housing ETF | 44.59 | 44.00 | 44.36 | 2.6K | -0.40 | | 0.89 | |
| HOOW | Roundhill Hood Weeklypay ETF | 73.73 | 71.95 | 72.00 | 400 | -2.95 | | 3.94 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 69.38 | 66.62 | 68.24 | 106.3K | 0.45 | | 0.66 | |
| HSBH | HSBC Holdings Plc Adrhedged | 79.01 | 78.80 | 79.01 | 5.4K | 0.26 | | 0.32 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 38.33 | 38.23 | 38.23 | 12.8K | -0.10 | | 0.27 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 35.09 | 35.00 | 35.09 | 800 | 0.09 | | 0.25 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.30 | 19.26 | 19.27 | 29.3K | -0.03 | | 0.16 | |
| HTAX | Macquarie National High-Yield Municipal | 24.45 | 24.45 | 24.50 | 0 | -0.06 | | 0.22 | |
| HTEC | Robo Global Healthcare Technology | 33.21 | 33.06 | 33.19 | 1.3K | -0.11 | | 0.34 | |
| HTRB | Hartford Total Return Bond ETF | 34.39 | 34.34 | 34.37 | 159.3K | -0.03 | | 0.09 | |
| HTUS | Hull Tactical US ETF | 43.88 | 43.46 | 43.59 | 4.7K | 0.03 | | 0.06 | |
| HUMN | Roundhill Humanoid Robotics ETF | 31.76 | 31.76 | 31.76 | 100 | -0.05 | | 0.16 | |
| HUSA | Houston American Energy Corp | 5.810 | 5.275 | 5.286 | 102.4K | -0.460 | | 7.94 | |
| HUSV | Horizon Vol Domestic ETF FT | 38.11 | 37.80 | 38.11 | 4.5K | -0.23 | | 0.59 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 33.37 | 33.03 | 33.08 | 12.5K | -0.02 | | 0.06 | |
| HWM- | Howmet Aerospace Inc Pf | 68.99 | 68.99 | 68.99 | 400 | 3.94 | | 6.06 | |
| HWMp | | 68.99 | 68.99 | 68.99 | 100 | 3.94 | | 6.06 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.02 | 46.89 | 46.89 | 18.3K | -0.29 | | 0.61 | |
| HYBL | SPDR Blackstone High Income ETF | 28.39 | 28.35 | 28.37 | 223.9K | -0.18 | | 0.63 | |
| HYD | Vaneck High Yield Muni ETF | 50.98 | 50.83 | 50.90 | 425.8K | -0.23 | | 0.45 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.24 | 47.10 | 47.10 | 171.0K | -0.42 | | 0.88 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.07 | 47.04 | 47.04 | 1.5K | -0.29 | | 0.61 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.00 | 19.89 | 19.93 | 185.8K | -0.09 | | 0.45 | |
| HYFI | Ab High Yield ETF | 37.68 | 37.47 | 37.47 | 47.3K | -0.30 | | 0.79 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.51 | 80.13 | 80.16 | 48.27M | -0.66 | | 0.82 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.55 | 86.24 | 86.30 | 108.7K | -0.19 | | 0.22 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.93 | 40.55 | 40.58 | 56.3K | -0.33 | | 0.81 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 30.24 | 30.07 | 30.19 | 39.8K | -0.04 | | 0.12 | |
| HYHG | High Yield Interest Rate Hedged ETF | 65.09 | 64.16 | 64.16 | 15.9K | -0.92 | | 1.41 | |
| HYIN | Wisdomtree Alternative Income Fund | 16.08 | 15.96 | 16.04 | 13.4K | -0.09 | | 0.58 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.11 | 25.11 | 25.07 | 0 | 0.04 | | 0.15 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.73 | 36.61 | 36.61 | 3.04M | -0.31 | | 0.84 | |
| HYLN | Hyliion Hldg Corp Cl A | 2.420 | 2.200 | 2.200 | 993.0K | -0.170 | | 7.17 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.16 | 25.07 | 25.08 | 1.09M | -0.12 | | 0.48 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.41 | 23.31 | 23.31 | 2.0K | -0.19 | | 0.82 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 94.93 | 94.41 | 94.47 | 77.1K | -0.83 | | 0.87 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.24 | 15.10 | 15.13 | 19.2K | -0.12 | | 0.79 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.19 | 20.19 | 20.34 | 0 | -0.15 | | 0.74 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.72 | 19.64 | 19.64 | 6.4K | -0.22 | | 1.11 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.01 | 41.92 | 41.92 | 4.1K | -0.37 | | 0.87 | |
| HYXU | Intl High Yield Corp Bond Ishares ETF | 54.86 | 54.75 | 54.78 | 4.5K | -0.11 | | 0.20 | |