Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKETFMG Prime Cyber Security ETF85.2884.6584.97106,5360.430.51 
HAILSPDR S&P Kenso Smart Mobility ETF32.6532.4632.474,0720.060.18 
HAPVaneck Natural Resources ETF53.0752.6152.622,568-0.060.11 
HAPIHarbor Corporate Culture ETF38.4738.4338.47712-0.020.05 
HAPSHarbor Corporate Culture Small Cap ETF29.0229.0229.020-0.220.74 
HAPYHarbor Corporate Culture Leader ETF24.0524.0524.054-0.070.27 
HARDSimplify Commodities Strategy No K-1 ETF29.6229.1429.145,7530.030.10 
HARTNyli Healthy Hearts ETF29.5429.5429.5481-0.140.47 
HAUSTidal Home Appreciation U.S. REIT ETF18.2618.1518.152,099-0.060.33 
HAUZXt International Real Estate ETF22.6422.5222.5248,789-0.060.27 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF35.4535.2835.323,805-0.120.34 
HBTAHorizon Funds Horizon Expedition Plus25.9225.8425.912,3520.010.05 
HBTCFortuna Hedged Bitcoin Fund30.9730.9430.94358-0.501.59 
HCMTHcm Tactical Enhanced US ETF Direxion33.6033.4233.5223,367-0.120.36 
HCOMHartford Schroders Commodity Strategy14.5814.5514.55600-0.010.03 
HCRBHartford Core Bond ETF34.8734.8134.8212,0360.060.17 
HCWCHealthy Choice Wellness Corp Cl A0.43000.41000.4300154,3080.01002.38 
HDEFXt MSCI EAFE High Dividend Yield Equity28.8828.6828.72123,939-0.030.10 
HDGHedge Replication ETF49.9349.9349.9355-0.090.18 
HDGEActive Bear ETF16.8516.7216.8134,9670.010.06 
HDLBEtracs 2X US HI Div Low Vol ETN Series B15.4315.3015.34961-0.070.45 
HDMVHorizon Vol Dev Intl ETF FT34.9134.7734.797750.010.03 
HDUSHartford Disciplined US Equity ETF60.6360.3960.502,1980.050.08 
HDVHigh Dividend Ishares Core ETF120.1118.7118.9272,175-0.70.60 
HEATTouchstone Climate Transition ETF28.3328.3328.330-0.060.22 
HECA25.4625.2125.2668,906-0.020.08 
HEDJWisdomtree Europe Hedged Equity Fund48.8848.4348.5555,068-0.250.51 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF30.7730.6930.711,689-0.070.21 
HEFAEAFE Curr Hedged Ishares MSCI ETF37.7937.5637.57461,317-0.190.50 
HEGDSwan Hedged Equity US Large Cap ETF23.7923.7023.7450,222-0.010.04 
HELOJ.P. Morgan Exchange-Traded Fund Trust63.3563.1763.27347,593-0.010.02 
HELXFranklin Genomic Advancements ETF27.4227.1327.1356,045-0.371.34 
HEQTSimplify Hedged Equity ETF30.3430.2430.25355,885-0.040.13 
HEWJJapan Curr Hedged Ishares MSCI ETF44.0943.9744.065,754-0.280.63 
HEZUEurozone Curr Hedged Ishares MSCI ETF40.6340.3640.4128,356-0.200.49 
HFEQ20.2520.1320.154,865-0.030.16 
HFGMUnlimited Hfgm Global Macro ETF27.2727.0427.1040,460-0.050.17 
HFGOHartford Large Cap Growth ETF25.6025.3225.3515,314-0.050.20 
HFMF19.9419.9019.901,8080.040.20 
HFNDTidal Unlimited Hfnd Multi-Strategy ETF22.3322.2422.241,253-0.050.22 
HFSIHartford Strategic Income ETF34.8934.8334.8621,9220.070.20 
HFXINyli FTSE International Equity Currency29.8129.4029.4165,192-0.130.44 
HGROETF Opp TR Hedgeye Quality Growth ETF26.5026.3326.3853,7500.030.11 
HIBLS&P 500 High Beta Bull 3X ETF Direxion49.7048.7249.3487,5750.621.27 
HIBSS&P 500 High Beta Bear -3X ETF Direxion8.2308.0708.140483,828-0.1101.33 
HIDVAb US High Dividend ETF75.0574.9375.051,2230.150.20 
HIGHSimplify Enhanced Income ETF23.9123.5623.7333,233-0.070.29 
HIMUIshares High Yield Muni Active ETF47.2546.8946.89189,900-0.290.61 
HIPSGraniteshares Hips US High Income ETF12.3712.3012.3416,627-0.030.24 
HIYSInvesco High Yield Select ETF25.5825.5625.564670.040.16 
HJULInnovator Premium Income 9 Buffer ETF23.7923.7923.79320.000.00 
HKNDHumankind US Stock ETF32.4832.4832.4865-0.080.26 
HLGEHartford Longevity Economy ETF31.9431.9431.941050.000.00 
HMOPHartford Municipal Opportunities ETF38.1037.9138.0055,1160.010.03 
HNWPioneer Diversified High Income Fund12.3912.3112.3240,326-0.070.56 
HOCTInnovator Premium Income 9 Buffer ETF23.9423.9423.941730.010.04 
HODLVaneck Bitcoin ETF33.7733.1433.21980,326-0.471.40 
HOLA50.2549.7649.91100,5750.100.20 
HOMZHoya Capital Housing ETF44.0543.9144.05849-0.240.54 
HOOWRoundhill Hood Weeklypay ETF77.5472.5674.65152,3143.184.45 
HOOYYieldmax Hood Option Income Strategy ETF78.7776.3477.49277,8071.872.47 
HSBHHSBC Holdings Plc Adrhedged68.9868.6368.845,345-0.350.50 
HSCZEAFE Smallcap Curr Hedged Ishares MSCI35.7935.6835.727,286-0.130.36 
HSMVFT Horizon Managed Volatility Small/Mid35.7435.7435.74232-0.120.34 
HTABHartford Schroders Tax-Aware Bond ETF18.5118.4118.4475,488-0.030.16 
HTAXMacquarie National High-Yield Municipal23.1923.1923.1946-0.090.39 
HTECRobo Global Healthcare Technology28.2227.7227.733,930-0.301.07 
HTRBHartford Total Return Bond ETF33.6233.5833.61118,6890.070.21 
HTUSHull Tactical US ETF40.5040.3140.408,7140.050.13 
HUMNRoundhill Humanoid Robotics ETF25.5125.3625.3821,278-0.050.20 
HUSAHouston American Energy Corp11.3010.8011.08159,0480.131.19 
HUSVHorizon Vol Domestic ETF FT39.7939.6439.671,9550.040.09 
HVACAdvisorshares Hvac and Industrials ETF29.4129.2729.274,2680.050.16 
HWM-74.0071.0072.70700-1.702.28 
HWM.PHowmet Aerospace Inc Pf70.7770.2470.24688-2.463.38 
HYBBIshares Bb Rated Corporate Bond ETF46.7146.6446.6414,8220.030.06 
HYBLSPDR Blackstone High Income ETF28.5628.5328.56139,6560.030.09 
HYDVaneck High Yield Muni ETF48.9748.8548.85825,997-0.090.18 
HYDBHigh Yield Defensive Bond Ishares Edge47.2847.2247.25153,1470.020.04 
HYDWXt Low Beta High Yield Bond ETF47.2046.9747.202,2110.260.55 
HYEMVaneck Emerging Markets High Yield Bond19.8019.7519.8052,2360.030.15 
HYFIAb High Yield ETF37.4837.3637.4022,000-0.110.29 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF80.3280.1880.2527,525,5440.110.14 
HYGHInt Rate Hedged High Yield Bond Ishares86.4886.2186.3216,4130.100.12 
HYGIInflation Hedged High Yield Bond ETF27.3827.2927.381,2260.020.07 
HYGVFlexshares High Yield Value-Scored Bond40.7640.6940.7380,5840.060.15 
HYGWIshares Hi-Yield Corp Bond Buywrite30.3030.2130.2218,419-0.040.13 
HYHGHigh Yield Interest Rate Hedged ETF64.8564.5564.744,8130.140.21 
HYINWisdomtree Alternative Income Fund17.5417.3617.4110,277-0.060.34 
HYKEVest 2 Year Interest Rate Hedge ETF25.4125.4125.413-0.100.39 
HYLBXt USD High Yield Corp Bond ETF36.7436.6936.71821,8460.040.11 
HYLNHyliion Hldg Corp Cl A1.7201.5601.6601,388,5650.0805.06 
HYMBS&P High Yield Muni Bond SPDR24.2124.1524.191,687,181-0.010.04 
HYRMXt Risk Managed USD High Yield Strategy23.4223.3523.382,5160.030.15 
HYS0-5 Year High Yield Corp Bond Pimco ETF94.7394.4994.6271,5260.070.07 
HYSABondbloxx USD High Yield Bond Sector15.1915.1015.124,4230.000.00 
HYSDColumbia Short Duration High Yield ETF20.2320.1720.17794,569-0.020.07 
HYTIFT Vest High Yield & Target Income ETF19.9519.8719.9013,068-0.050.27 
HYUPXt High Beta High Yield Bond ETF42.3042.2242.261,5810.070.17 
HYXUIntl High Yield Corp Bond Ishares ETF54.6654.4354.4418,1160.100.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>