Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKETFMG Prime Cyber Security ETF74.4173.4574.16139,200-0.580.78 
HAILSPDR S&P Kenso Smart Mobility ETF28.4327.9828.185,800-0.652.25 
HAPVaneck Natural Resources ETF46.4545.8346.0110,900-0.150.32 
HAPIHarbor Corporate Culture ETF35.7435.4135.5010,900-0.641.77 
HAPRInnovator Premium Income 9 Buffer ETF25.1325.1125.111,900-0.010.04 
HAPSHarbor Corporate Culture Small Cap ETF28.5328.5328.53100-0.722.47 
HAPYHarbor Corporate Culture Leader ETF23.5623.5623.56500-0.301.27 
HARDSimplify Commodities Strategy No K-1 ETF27.8127.4127.7613,3001.063.98 
HARTNyli Healthy Hearts ETF31.0230.8730.87400-0.300.98 
HAUSTidal Home Appreciation U.S. REIT ETF18.0117.7517.856,800-0.221.23 
HAUZXt International Real Estate ETF19.2819.1519.17130,500-0.321.66 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF32.3132.0332.0732,900-0.401.23 
HCMTHcm Tactical Enhanced US ETF Direxion36.2735.1935.49123,200-1.103.01 
HCOMHartford Schroders Commodity Strategy14.7814.7814.7800.332.25 
HCRBHartford Core Bond ETF34.2434.1034.1611,900-0.200.57 
HCWCHealthy Choice Wellness Corp Cl A1.9701.2701.8402,457,7000.63052.07 
HDEFXt MSCI EAFE High Dividend Yield Equity24.3824.1324.13397,500-0.421.71 
HDGHedge Replication ETF49.3549.2049.202,200-0.240.49 
HDGEActive Bear ETF16.5816.4216.4894,1000.261.60 
HDLBEtracs 2X US HI Div Low Vol ETN Series B12.8412.8012.84500-0.392.97 
HDMVHorizon Vol Dev Intl ETF FT28.4828.3828.431,400-0.471.62 
HDROETF Series Defiance Next Gen H2 ETF37.2034.6035.8712,300-0.260.71 
HDUSHartford Disciplined US Equity ETF56.2355.8756.016,200-0.901.58 
HDVHigh Dividend Ishares Core ETF112.5110.6110.9567,800-1.21.10 
HEATTouchstone Climate Transition ETF25.3325.3325.330-0.361.41 
HEDJWisdomtree Europe Hedged Equity Fund44.9944.1244.49102,700-0.040.09 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF26.9526.6226.669,600-0.381.41 
HEFAEAFE Curr Hedged Ishares MSCI ETF35.1334.8134.921,459,800-0.330.94 
HEGDSwan Hedged Equity US Large Cap ETF22.4822.2522.3476,300-0.200.88 
HELOJ.P. Morgan Exchange-Traded Fund Trust62.1861.5061.64286,300-0.701.12 
HELXFranklin Genomic Advancements ETF29.5829.3829.5024,300-0.351.17 
HEQTSimplify Hedged Equity ETF29.5329.1529.2452,800-0.391.30 
HEWJJapan Curr Hedged Ishares MSCI ETF42.0541.6141.7062,200-1.242.89 
HEZUEurozone Curr Hedged Ishares MSCI ETF36.7336.3536.5140,400-0.030.08 
HFGOHartford Large Cap Growth ETF23.9023.6323.729,700-0.361.50 
HFNDTidal Unlimited Hfnd Multi-Strategy ETF21.6821.5321.601,400-0.220.99 
HFXINyli FTSE International Equity Currency26.2725.9826.011,556,500-0.371.40 
HIBLS&P 500 High Beta Bull 3X ETF Direxion43.0441.4742.1141,500-1.844.19 
HIBSS&P 500 High Beta Bear -3X ETF Direxion19.0518.3518.78283,8000.764.22 
HIDVAb US High Dividend ETF71.1970.8370.912,400-1.091.51 
HIGHSimplify Enhanced Income ETF23.1523.0123.07157,800-0.080.35 
HIPSGraniteshares Hips US High Income ETF12.7512.7212.7223,500-0.070.55 
HIYSInvesco High Yield Select ETF25.4925.4425.465,300-0.070.29 
HJANInnovator Premium Income 9 Buffer ETF24.5524.5524.551000.050.21 
HJULInnovator Premium Income 9 Buffer ETF23.9323.9223.921,100-0.020.08 
HKNDHumankind US Stock ETF31.6831.6731.68400-0.361.12 
HLGEHartford Longevity Economy ETF31.2431.1131.11200-0.471.49 
HMOPHartford Municipal Opportunities ETF38.6138.3438.4393,700-0.090.23 
HNWPioneer Diversified High Income Fund12.1211.9612.0055,900-0.020.17 
HOCTInnovator Premium Income 9 Buffer ETF23.8023.7623.783,700-0.060.25 
HODLVaneck Bitcoin ETF108.5104.5107.1156,5000.80.76 
HOMZHoya Capital Housing ETF44.1343.7243.766,700-0.841.89 
HSBHHSBC Holdings Plc Adrhedged57.4357.2057.432,4000.671.18 
HSCZEAFE Smallcap Curr Hedged Ishares MSCI31.6931.4731.5265,400-0.371.16 
HSMVFT Horizon Managed Volatility Small/Mid34.9034.8334.851,300-0.641.80 
HSRTHartford Short-Duration ETF39.1939.0539.0727,9000.040.10 
HSUNHartford Sustainable Income ETF34.3134.2734.274,700-0.080.24 
HTABHartford Schroders Tax-Aware Bond ETF19.2219.1219.17171,800-0.090.47 
HTECRobo Global Healthcare Technology29.4129.2129.413,100-0.260.88 
HTRBHartford Total Return Bond ETF33.1333.0433.04374,600-0.160.48 
HTUSHull Tactical US ETF38.2637.7938.0033,400-0.380.99 
HUSAHouston American Energy Corp1.7801.5801.680881,3000.1409.09 
HUSVHorizon Vol Domestic ETF FT37.1136.7336.7625,700-0.491.31 
HWM.PHowmet Aerospace Inc Pf59.5059.5059.503000.360.61 
HYBBIshares Bb Rated Corporate Bond ETF46.0445.8545.9029,800-0.250.53 
HYBLSPDR Series Trust SPDR Blackstone High28.4328.4028.4064,500-0.030.11 
HYDVaneck High Yield Muni ETF51.6451.4351.49512,100-0.300.58 
HYDBHigh Yield Defensive Bond Ishares Edge47.0246.8746.89352,700-0.230.49 
HYDWXt Low Beta High Yield Bond ETF46.1246.0146.113,000-0.090.20 
HYEMVaneck Emerging Markets High Yield Bond19.6519.5019.52375,500-0.040.20 
HYFIAb High Yield ETF37.0336.7636.85121,300-0.120.32 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF78.8078.5078.5337,417,300-0.410.52 
HYGHInt Rate Hedged High Yield Bond Ishares87.0686.5086.51112,600-0.080.09 
HYGIInflation Hedged High Yield Bond ETF26.6526.6426.64200-0.070.24 
HYGVFlexshares High Yield Value-Scored Bond40.7740.5440.60103,200-0.200.49 
HYGWIshares Hi-Yield Corp Bond Buywrite31.9331.8231.8967,800-0.020.06 
HYHGHigh Yield Interest Rate Hedged ETF65.8865.5065.5758,000-0.190.29 
HYINWisdomtree Alternative Income Fund17.7417.5517.6273,100-0.291.62 
HYKEVest 2 Year Interest Rate Hedge ETF27.4927.4927.491000.321.16 
HYLBXt USD High Yield Corp Bond ETF36.1436.0236.031,166,600-0.210.58 
HYLGGX Health Care Covered Call & Growth ETF23.9523.9423.94200-0.080.33 
HYLNHyliion Hldg Corp Cl A2.3792.1652.2302,174,300-0.1606.69 
HYMBS&P High Yield Muni Bond SPDR25.4325.3225.35981,300-0.140.55 
HYMUBlackrock High Yield Muni Income Bond22.6322.5522.63153,500-0.100.44 
HYRMXt Risk Managed USD High Yield Strategy23.4523.4323.432,400-0.130.53 
HYS0-5 Year High Yield Corp Bond Pimco ETF94.1193.5593.62115,500-0.480.51 
HYSABondbloxx USD High Yield Bond Sector15.1014.9614.9910,300-0.070.49 
HYSDColumbia Short Duration High Yield ETF19.9319.8919.89700-0.070.37 
HYUPXt High Beta High Yield Bond ETF41.9041.7141.71200-0.220.52 
HYXUIntl High Yield Corp Bond Ishares ETF46.3546.1346.194,500-0.460.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.135.209.32
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,479-110.06
DJI41,938-6971.63
SP5005,827-911.54
DAX20,215-1150.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,064-2161.12