| HACK | Amplify Cybersecurity ETF | 80.84 | 79.41 | 79.76 | 61.1K | -0.84 | | 1.04 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 36.69 | 36.39 | 36.55 | 2.1K | -0.11 | | 0.30 | |
| HAP | Vaneck Natural Resources ETF | 65.03 | 64.23 | 65.03 | 7.2K | 1.38 | | 2.16 | |
| HAPI | Harbor Corporate Culture ETF | 41.31 | 41.19 | 41.19 | 342 | -0.34 | | 0.81 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 32.65 | 32.65 | 31.85 | 0 | 0.80 | | 2.51 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 30.81 | 30.73 | 30.77 | 4.5K | 0.23 | | 0.74 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.86 | 17.84 | 17.84 | 300 | 0.03 | | 0.16 | |
| HAUZ | Xt International Real Estate ETF | 23.87 | 23.78 | 23.86 | 48.3K | 0.01 | | 0.06 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 41.21 | 41.10 | 41.21 | 14.6K | 0.11 | | 0.27 | |
| HBTA | Horizon Expedition Plus ETF | 29.28 | 29.05 | 29.05 | 5.0K | -0.47 | | 1.59 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 24.55 | 24.55 | 24.55 | 508 | 0.47 | | 1.94 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 39.39 | 38.70 | 38.89 | 52.5K | -0.94 | | 2.35 | |
| HCRB | Hartford Core Bond ETF | 35.60 | 35.56 | 35.59 | 6.5K | 0.06 | | 0.17 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.3047 | 0.2890 | 0.3028 | 141.6K | 0.0088 | | 2.99 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 31.20 | 31.05 | 31.20 | 134.2K | 0.30 | | 0.97 | |
| HDG | Hedge Replication ETF | 52.34 | 52.26 | 52.34 | 923 | 0.13 | | 0.26 | |
| HDGE | Active Bear ETF | 15.99 | 15.88 | 15.95 | 24.8K | 0.02 | | 0.11 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.69 | 15.56 | 15.63 | 932 | 0.34 | | 2.22 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 35.63 | 35.56 | 35.59 | 1.9K | 0.07 | | 0.21 | |
| HDUS | Hartford Disciplined US Equity ETF | 66.36 | 65.78 | 65.84 | 944 | -0.40 | | 0.60 | |
| HDV | High Dividend Ishares Core ETF | 127.1 | 125.1 | 127.1 | 200.1K | 1.9 | | 1.53 | |
| HEAT | Touchstone Climate Transition ETF | 30.68 | 30.68 | 30.69 | 0 | -0.01 | | 0.02 | |
| HECA | Hedgeye Capital Allocation ETF | 28.91 | 28.71 | 28.88 | 49.8K | 0.12 | | 0.42 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.58 | 29.42 | 29.44 | 10.8K | -0.11 | | 0.36 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 55.19 | 54.93 | 55.13 | 44.6K | 0.18 | | 0.33 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 36.75 | 36.68 | 36.73 | 3.8K | -0.04 | | 0.10 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 43.08 | 42.94 | 43.04 | 885.5K | 0.10 | | 0.22 | |
| HEFT | Hedgeye Fourth Turning ETF | 26.91 | 26.60 | 26.81 | 54.2K | 0.14 | | 0.52 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.48 | 25.37 | 25.41 | 44.2K | -0.09 | | 0.33 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 66.80 | 66.42 | 66.53 | 202.0K | -0.49 | | 0.73 | |
| HELS | Hedgeye 130/30 Equity ETF | 25.57 | 25.14 | 25.32 | 45.1K | -0.23 | | 0.88 | |
| HELX | Franklin Genomic Advancements ETF | 37.34 | 37.00 | 37.34 | 1.0K | 0.12 | | 0.33 | |
| HEMI | | 41.11 | 41.11 | 41.11 | 100 | 0.10 | | 0.25 | |
| HEQT | Simplify Hedged Equity ETF | 32.33 | 32.21 | 32.26 | 24.4K | -0.12 | | 0.39 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 56.23 | 56.00 | 56.07 | 17.7K | 0.12 | | 0.21 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 45.63 | 45.41 | 45.49 | 20.2K | -0.10 | | 0.22 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 22.09 | 21.84 | 21.93 | 36.2K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 27.49 | 26.93 | 27.01 | 20.3K | -0.49 | | 1.77 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 22.14 | 22.07 | 22.09 | 8.4K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 35.73 | 35.64 | 35.71 | 219.5K | 0.05 | | 0.14 | |
| HFXI | Nyli FTSE International Equity Currency | 33.87 | 33.72 | 33.83 | 65.1K | 0.12 | | 0.35 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 29.04 | 28.79 | 28.89 | 55.3K | -0.34 | | 1.16 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 75.10 | 72.51 | 73.11 | 44.0K | -2.77 | | 3.65 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 4.490 | 4.325 | 4.435 | 1.23M | 0.125 | | 2.90 | |
| HIDV | Ab US High Dividend ETF | 82.14 | 81.88 | 81.95 | 191.7K | -0.35 | | 0.42 | |
| HIGH | Simplify Enhanced Income ETF | 22.37 | 22.28 | 22.29 | 28.8K | -0.08 | | 0.34 | |
| HIMU | Ishares High Yield Muni Active ETF | 49.21 | 49.08 | 49.17 | 188.4K | 0.10 | | 0.20 | |
| HIPS | Graniteshares Hips US High Income ETF | 12.13 | 11.98 | 12.13 | 126.3K | 0.11 | | 0.92 | |
| HIYS | Invesco High Yield Select ETF | 25.80 | 25.80 | 25.80 | 200 | -0.01 | | 0.05 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 23.90 | 23.19 | 23.21 | 3.6K | -0.74 | | 3.09 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.43 | 39.33 | 39.37 | 23.7K | 0.01 | | 0.03 | |
| HODL | Vaneck Bitcoin ETF | 27.68 | 26.98 | 27.54 | 1.32M | 0.82 | | 3.07 | |
| HOII | Rex Hood Growth & Income ETF | 18.98 | 18.62 | 18.62 | 2.0K | -0.21 | | 1.12 | |
| HOLA | JPM International Hedged Equity Laddered | 54.06 | 53.38 | 53.69 | 7.8K | 0.21 | | 0.39 | |
| HOLD | Harbor Alpha Layering ETF | 31.11 | 31.11 | 31.02 | 0 | 0.09 | | 0.28 | |
| HOMZ | Hoya Capital Housing ETF | 48.70 | 48.22 | 48.50 | 1.2K | 0.10 | | 0.20 | |
| HOOW | Roundhill Hood Weeklypay ETF | 50.10 | 48.11 | 48.89 | 142.6K | -0.93 | | 1.87 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 49.10 | 48.00 | 48.43 | 60.4K | -0.44 | | 0.90 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 20.82 | 19.41 | 20.36 | 58.7K | 0.74 | | 3.77 | |
| HSBH | HSBC Holdings Plc Adrhedged | 89.89 | 89.83 | 89.85 | 5.1K | 0.14 | | 0.15 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 40.45 | 40.35 | 40.41 | 5.9K | 0.09 | | 0.21 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 36.55 | 36.50 | 36.55 | 270 | 0.26 | | 0.72 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.26 | 19.24 | 19.26 | 34.1K | 0.03 | | 0.14 | |
| HTAX | Macquarie National High-Yield Municipal | 24.58 | 24.55 | 24.57 | 14.7K | 0.06 | | 0.24 | |
| HTEC | Robo Global Healthcare Technology | 37.20 | 37.10 | 37.11 | 3.6K | -0.05 | | 0.12 | |
| HTRB | Hartford Total Return Bond ETF | 34.33 | 34.27 | 34.32 | 127.6K | 0.06 | | 0.19 | |
| HTUS | Hull Tactical US ETF | 40.20 | 39.60 | 39.60 | 1.2K | -0.31 | | 0.78 | |
| HUMN | Roundhill Humanoid Robotics ETF | 31.30 | 31.14 | 31.19 | 13.5K | -0.10 | | 0.32 | |
| HUSV | Horizon Vol Domestic ETF FT | 39.27 | 39.10 | 39.23 | 2.4K | 0.18 | | 0.47 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 33.07 | 33.07 | 33.07 | 610 | -0.52 | | 1.55 | |
| HWM- | Howmet Aerospace Inc Pf | 101.0 | 99.9 | 100.4 | 1.8K | -0.1 | | 0.05 | |
| HWMp | | 101.0 | 99.9 | 100.4 | 1.9K | -0.1 | | 0.05 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.27 | 47.22 | 47.24 | 1.07M | -0.03 | | 0.06 | |
| HYBL | SPDR Blackstone High Income ETF | 28.52 | 28.49 | 28.50 | 137.8K | -0.03 | | 0.11 | |
| HYD | Vaneck High Yield Muni ETF | 51.44 | 51.31 | 51.43 | 1.38M | 0.14 | | 0.26 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.54 | 47.47 | 47.50 | 184.5K | -0.05 | | 0.11 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.31 | 47.24 | 47.27 | 2.1K | -0.02 | | 0.04 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.02 | 19.97 | 19.99 | 117.3K | 0.00 | | 0.00 | |
| HYFI | Ab High Yield ETF | 37.84 | 37.73 | 37.78 | 8.0K | -0.01 | | 0.01 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 81.01 | 80.93 | 80.98 | 24.0M | -0.06 | | 0.07 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.64 | 86.51 | 86.63 | 56.4K | -0.02 | | 0.02 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.96 | 40.91 | 40.96 | 59.3K | -0.03 | | 0.06 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 30.00 | 29.91 | 29.97 | 19.4K | -0.01 | | 0.05 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.66 | 64.47 | 64.59 | 3.0K | -0.18 | | 0.28 | |
| HYIN | Wisdomtree Alternative Income Fund | 16.21 | 16.04 | 16.21 | 5.0K | 0.14 | | 0.85 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.43 | 25.43 | 25.15 | 0 | 0.28 | | 1.13 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 37.01 | 36.97 | 36.99 | 802.9K | -0.04 | | 0.09 | |
| HYLN | Hyliion Hldg Corp Cl A | 2.100 | 2.008 | 2.075 | 432.5K | -0.005 | | 0.24 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.24 | 25.08 | 25.23 | 4.89M | 0.17 | | 0.66 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.51 | 23.46 | 23.47 | 5.2K | -0.01 | | 0.02 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 95.32 | 95.15 | 95.22 | 71.9K | -0.10 | | 0.10 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.28 | 15.20 | 15.21 | 5.7K | 0.00 | | 0.01 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.33 | 20.32 | 20.32 | 300 | -0.02 | | 0.09 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.72 | 19.68 | 19.70 | 11.7K | 0.01 | | 0.04 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.46 | 42.37 | 42.43 | 3.8K | -0.02 | | 0.06 | |