| HACK | Amplify Cybersecurity ETF | 82.68 | 81.52 | 82.38 | 77.7K | 0.70 | | 0.86 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 34.84 | 34.42 | 34.49 | 3.1K | -0.10 | | 0.30 | |
| HAP | Vaneck Natural Resources ETF | 60.18 | 59.91 | 60.13 | 49.7K | -0.75 | | 1.23 | |
| HAPI | Harbor Corporate Culture ETF | 41.17 | 40.93 | 41.02 | 2.3K | 0.22 | | 0.55 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 32.14 | 32.14 | 31.96 | 0 | 0.18 | | 0.57 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 30.36 | 30.20 | 30.32 | 10.6K | 0.51 | | 1.72 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.53 | 17.41 | 17.53 | 576 | 0.06 | | 0.36 | |
| HAUZ | Xt International Real Estate ETF | 23.08 | 22.94 | 23.06 | 112.5K | 0.04 | | 0.17 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 39.97 | 39.78 | 39.97 | 29.6K | 0.11 | | 0.26 | |
| HBTA | Horizon Expedition Plus ETF | 29.34 | 29.21 | 29.29 | 9.3K | 0.22 | | 0.76 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 23.53 | 23.16 | 23.32 | 5.8K | -0.02 | | 0.10 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 39.15 | 39.01 | 39.11 | 61.0K | 0.41 | | 1.05 | |
| HCRB | Hartford Core Bond ETF | 35.59 | 35.55 | 35.57 | 18.8K | 0.00 | | 0.01 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.2775 | 0.2527 | 0.2568 | 109.1K | -0.0062 | | 2.36 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 30.94 | 30.82 | 30.89 | 113.6K | 0.04 | | 0.13 | |
| HDG | Hedge Replication ETF | 51.96 | 51.96 | 51.96 | 259 | 0.07 | | 0.13 | |
| HDGE | Active Bear ETF | 16.05 | 15.70 | 15.76 | 75.1K | -0.68 | | 4.12 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 14.96 | 14.81 | 14.81 | 1.4K | -0.02 | | 0.16 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 35.24 | 35.15 | 35.16 | 1.5K | 0.05 | | 0.14 | |
| HDUS | Hartford Disciplined US Equity ETF | 65.99 | 65.82 | 65.98 | 5.9K | 0.38 | | 0.58 | |
| HDV | High Dividend Ishares Core ETF | 121.7 | 120.9 | 121.6 | 546.3K | 0.7 | | 0.54 | |
| HEAT | Touchstone Climate Transition ETF | 30.68 | 30.68 | 30.69 | 0 | -0.01 | | 0.02 | |
| HECA | Hedgeye Capital Allocation ETF | 28.36 | 28.17 | 28.31 | 337.3K | 0.14 | | 0.50 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.35 | 29.22 | 29.32 | 17.4K | 0.15 | | 0.51 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 52.74 | 52.42 | 52.56 | 21.3K | 0.00 | | 0.00 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 35.06 | 34.91 | 35.06 | 5.0K | 0.17 | | 0.49 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 41.98 | 41.82 | 41.98 | 220.2K | -0.11 | | 0.25 | |
| HEFT | Hedgeye Fourth Turning ETF | 25.73 | 25.46 | 25.53 | 9.5K | 0.19 | | 0.76 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.46 | 25.36 | 25.43 | 99.4K | 0.11 | | 0.43 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 66.65 | 66.46 | 66.63 | 181.2K | 0.34 | | 0.51 | |
| HELS | Hedgeye 130/30 Equity ETF | 25.19 | 24.96 | 25.13 | 93.5K | 0.30 | | 1.19 | |
| HELX | Franklin Genomic Advancements ETF | 37.22 | 37.00 | 37.22 | 561 | 0.46 | | 1.26 | |
| HEMI | | 41.34 | 40.44 | 40.51 | 8.5K | 0.28 | | 0.69 | |
| HEQT | Simplify Hedged Equity ETF | 32.19 | 32.12 | 32.18 | 37.5K | 0.16 | | 0.50 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 54.46 | 54.46 | 54.46 | 100 | -0.01 | | 0.02 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 44.61 | 43.99 | 44.10 | 22.4K | -0.02 | | 0.05 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 23.25 | 23.09 | 23.16 | 1.8K | 0.15 | | 0.63 | |
| HFGO | Hartford Large Cap Growth ETF | 27.50 | 27.40 | 27.44 | 13.5K | 0.17 | | 0.62 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.66 | 21.53 | 21.61 | 2.2K | 0.28 | | 1.29 | |
| HFSI | Hartford Strategic Income ETF | 35.76 | 35.72 | 35.73 | 104.8K | -0.02 | | 0.06 | |
| HFXI | Nyli FTSE International Equity Currency | 32.23 | 32.11 | 32.23 | 84.7K | 0.08 | | 0.25 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.60 | 28.45 | 28.55 | 43.2K | 0.18 | | 0.63 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 71.48 | 69.60 | 71.21 | 82.6K | 2.20 | | 3.19 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 4.800 | 4.690 | 4.710 | 937.8K | -0.165 | | 3.38 | |
| HIDV | Ab US High Dividend ETF | 80.99 | 80.86 | 80.99 | 1.4K | 0.56 | | 0.70 | |
| HIGH | Simplify Enhanced Income ETF | 22.55 | 22.43 | 22.49 | 137.7K | 0.09 | | 0.38 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.65 | 48.51 | 48.56 | 423.5K | -0.07 | | 0.14 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.87 | 11.81 | 11.82 | 63.8K | 0.01 | | 0.09 | |
| HIYS | Invesco High Yield Select ETF | 25.60 | 25.60 | 25.81 | 0 | -0.22 | | 0.83 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 27.07 | 26.36 | 26.56 | 6.9K | -0.20 | | 0.73 | |
| HKND | Humankind US Stock ETF | 35.36 | 34.66 | 35.36 | 1.3K | 0.00 | | 0.01 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.26 | 39.16 | 39.20 | 56.7K | 0.03 | | 0.06 | |
| HODL | Vaneck Bitcoin ETF | 25.56 | 24.85 | 24.98 | 1.11M | 0.10 | | 0.38 | |
| HOII | Rex Hood Growth & Income ETF | 19.42 | 19.15 | 19.17 | 2.8K | 0.15 | | 0.80 | |
| HOLA | JPM International Hedged Equity Laddered | 52.92 | 52.26 | 52.48 | 17.5K | 0.11 | | 0.20 | |
| HOLD | Harbor Alpha Layering ETF | 31.03 | 31.03 | 30.66 | 0 | 0.37 | | 1.19 | |
| HOMZ | Hoya Capital Housing ETF | 45.75 | 45.65 | 45.74 | 2.7K | 0.09 | | 0.21 | |
| HOOW | Roundhill Hood Weeklypay ETF | 52.99 | 52.99 | 52.99 | 100 | -0.34 | | 0.64 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 51.55 | 50.68 | 50.84 | 83.8K | 0.49 | | 0.97 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 19.76 | 19.76 | 19.76 | 274 | 0.19 | | 0.97 | |
| HSBH | HSBC Holdings Plc Adrhedged | 86.63 | 86.63 | 86.63 | 100 | 0.33 | | 0.38 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 39.53 | 39.35 | 39.53 | 12.4K | 0.07 | | 0.17 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 36.12 | 35.96 | 36.02 | 986 | 0.11 | | 0.31 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.24 | 19.17 | 19.20 | 49.6K | -0.02 | | 0.10 | |
| HTAX | Macquarie National High-Yield Municipal | 24.38 | 24.38 | 24.38 | 1.5K | 0.03 | | 0.12 | |
| HTEC | Robo Global Healthcare Technology | 36.62 | 36.20 | 36.54 | 15.4K | 0.53 | | 1.47 | |
| HTRB | Hartford Total Return Bond ETF | 34.38 | 34.33 | 34.35 | 206.8K | -0.02 | | 0.04 | |
| HTUS | Hull Tactical US ETF | 44.45 | 44.23 | 44.36 | 1.2K | 0.30 | | 0.67 | |
| HUMN | Roundhill Humanoid Robotics ETF | 29.55 | 29.41 | 29.48 | 30.0K | 0.26 | | 0.89 | |
| HUSA | Houston American Energy Corp | 2.260 | 2.115 | 2.150 | 332.2K | 0.020 | | 0.93 | |
| HUSV | Horizon Vol Domestic ETF FT | 38.90 | 38.58 | 38.90 | 16.8K | 0.26 | | 0.67 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 31.66 | 31.46 | 31.59 | 1.6K | 0.38 | | 1.23 | |
| HWM- | Howmet Aerospace Inc Pf | 101.0 | 99.9 | 100.4 | 1.8K | -0.1 | | 0.05 | |
| HWMp | | 101.0 | 99.9 | 100.4 | 1.9K | -0.1 | | 0.05 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.02 | 46.90 | 47.01 | 37.6K | 0.08 | | 0.16 | |
| HYBL | SPDR Blackstone High Income ETF | 28.66 | 28.31 | 28.35 | 116.2K | 0.03 | | 0.11 | |
| HYD | Vaneck High Yield Muni ETF | 51.26 | 51.14 | 51.19 | 939.0K | 0.05 | | 0.10 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.23 | 47.15 | 47.22 | 92.7K | 0.05 | | 0.11 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.11 | 47.01 | 47.08 | 5.4K | -0.29 | | 0.62 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.03 | 20.00 | 20.02 | 66.5K | 0.01 | | 0.02 | |
| HYFI | Ab High Yield ETF | 37.77 | 37.68 | 37.73 | 28.3K | 0.03 | | 0.07 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.77 | 80.29 | 80.43 | 36.1M | 0.07 | | 0.09 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.44 | 86.17 | 86.44 | 84.0K | 0.33 | | 0.39 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.66 | 40.58 | 40.63 | 92.1K | 0.03 | | 0.07 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.99 | 29.94 | 29.98 | 39.8K | 0.00 | | 0.00 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.59 | 64.26 | 64.34 | 10.5K | -0.05 | | 0.08 | |
| HYIN | Wisdomtree Alternative Income Fund | 16.81 | 16.02 | 16.06 | 19.0K | 0.03 | | 0.19 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.21 | 25.21 | 25.08 | 0 | 0.13 | | 0.54 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.75 | 36.68 | 36.75 | 909.2K | -0.17 | | 0.45 | |
| HYLN | Hyliion Hldg Corp Cl A | 1.970 | 1.820 | 1.930 | 777.0K | 0.070 | | 3.76 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.98 | 24.95 | 24.96 | 1.18M | -0.02 | | 0.08 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.33 | 23.29 | 23.30 | 2.2K | -0.21 | | 0.87 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 95.24 | 95.05 | 95.22 | 71.8K | 0.09 | | 0.09 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.24 | 15.17 | 15.22 | 10.2K | 0.00 | | 0.01 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.35 | 20.34 | 20.35 | 900 | 0.02 | | 0.10 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.78 | 19.69 | 19.69 | 30.2K | -0.02 | | 0.10 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.00 | 41.94 | 41.98 | 4.3K | -0.27 | | 0.64 | |