| HACK | Amplify Cybersecurity ETF | 129.2 | 125.5 | 127.1 | 299.5K | -0.2 | | 0.12 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 32.87 | 32.65 | 32.87 | 721 | 0.06 | | 0.17 | |
| HAKY | Amplify Hack Cybersecurity Covered Call | 33.29 | 32.59 | 32.98 | 14.6K | -0.16 | | 0.49 | |
| HAP | Vaneck Natural Resources ETF | 75.20 | 74.64 | 75.20 | 9.8K | 0.62 | | 0.83 | |
| HAPI | Harbor Corporate Culture ETF | 47.07 | 47.06 | 47.07 | 263 | -0.10 | | 0.22 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 36.57 | 36.57 | 36.68 | 0 | -0.10 | | 0.28 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 35.03 | 34.70 | 35.03 | 3.7K | 0.32 | | 0.92 | |
| HAUG | Corgi U.S. Equities 100% Structured | 25.24 | 25.15 | 25.20 | 7.3K | 0.08 | | 0.30 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 16.87 | 16.82 | 16.87 | 4.7K | 0.02 | | 0.10 | |
| HAUZ | Xt International Real Estate ETF | 21.12 | 20.97 | 21.01 | 170.1K | 0.09 | | 0.43 | |
| HAWG | Hcm Hedged Equity ETF | 30.80 | 30.72 | 30.72 | 8.6K | 0.03 | | 0.09 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 45.49 | 45.19 | 45.36 | 156.0K | -0.07 | | 0.16 | |
| HBIL | Harbor Short Term Treasury ETF | 20.04 | 20.04 | 20.04 | 0 | 0.00 | | 0.00 | |
| HBIT | Hedgeye Hedged Bitcoin ETF | 25.91 | 25.80 | 25.83 | 4.9K | 0.12 | | 0.47 | |
| HBMX | Tuttle Capital Concentrated Memory Stack | 23.71 | 23.21 | 23.66 | 10.2K | -0.52 | | 2.15 | |
| HBRD | Invesco U.S. Hybrid Bond ETF | 23.81 | 23.81 | 23.78 | 0 | 0.03 | | 0.11 | |
| HBTA | Horizon Expedition Plus ETF | 33.46 | 33.15 | 33.46 | 13.0K | 0.01 | | 0.02 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 21.69 | 21.69 | 21.69 | 116 | 0.06 | | 0.27 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 43.45 | 43.02 | 43.42 | 18.8K | -0.14 | | 0.32 | |
| HCRB | Hartford Core Bond ETF | 33.52 | 33.46 | 33.51 | 39.5K | 0.05 | | 0.15 | |
| HCWC | Healthy Choice Wellness Corp. Class A | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 32.99 | 32.76 | 32.83 | 191.1K | 0.26 | | 0.80 | |
| HDG | Hedge Replication ETF | 54.00 | 53.99 | 54.00 | 1.3K | -0.07 | | 0.13 | |
| HDGE | Active Bear ETF | 15.42 | 15.25 | 15.38 | 173.9K | 0.02 | | 0.13 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.01 | 15.01 | 14.91 | 0 | 0.10 | | 0.68 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 36.26 | 36.26 | 35.96 | 0 | 0.30 | | 0.83 | |
| HDUS | Hartford Disciplined US Equity ETF | 73.96 | 73.62 | 73.79 | 5.8K | 0.09 | | 0.12 | |
| HDV | High Dividend Ishares Core ETF | 29.28 | 28.97 | 29.15 | 2.5M | 0.08 | | 0.26 | |
| HECA | Hedgeye Capital Allocation ETF | 27.34 | 27.21 | 27.24 | 60.4K | -0.05 | | 0.18 | |
| HEDG | Equable Shares Hedged Equity ETF | 31.01 | 30.96 | 31.01 | 10.8K | -0.02 | | 0.06 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 55.49 | 55.23 | 55.34 | 26.3K | 0.08 | | 0.14 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 41.35 | 41.20 | 41.35 | 14.8K | -0.11 | | 0.27 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 46.62 | 46.38 | 46.45 | 310.0K | 0.07 | | 0.15 | |
| HEFT | Hedgeye Fourth Turning ETF | 26.79 | 26.64 | 26.76 | 17.4K | 0.02 | | 0.08 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 27.30 | 27.20 | 27.28 | 38.5K | 0.02 | | 0.07 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 69.97 | 69.77 | 69.91 | 356.9K | -0.09 | | 0.13 | |
| HELS | Hedgeye 130/30 Equity ETF | 24.46 | 24.34 | 24.34 | 2.9K | 0.00 | | 0.00 | |
| HELX | Franklin Genomic Advancements ETF | 41.87 | 41.51 | 41.68 | 2.2K | -0.62 | | 1.47 | |
| HEMI | Hartford Equity Premium Income ETF | 41.95 | 41.95 | 41.95 | 1.2K | 0.01 | | 0.02 | |
| HEQT | Simplify Hedged Equity ETF | 34.84 | 34.77 | 34.83 | 40.8K | -0.01 | | 0.03 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 65.76 | 65.40 | 65.70 | 20.9K | -0.24 | | 0.36 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 48.12 | 47.84 | 48.02 | 30.4K | 0.08 | | 0.17 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 23.14 | 23.03 | 23.14 | 1.3K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 30.52 | 30.20 | 30.52 | 18.4K | -0.01 | | 0.03 | |
| HFIX | | 25.25 | 25.25 | 25.25 | 760 | -0.05 | | 0.18 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 22.60 | 22.53 | 22.59 | 91.3K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 33.68 | 33.49 | 33.61 | 1.05M | 0.02 | | 0.06 | |
| HFXI | Nyli FTSE International Equity Currency | 36.85 | 36.62 | 36.75 | 558.8K | -0.01 | | 0.03 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 30.79 | 30.57 | 30.70 | 49.7K | 0.09 | | 0.29 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 108.0 | 103.2 | 108.0 | 53.6K | -1.5 | | 1.39 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 18.04 | 17.23 | 17.24 | 154.3K | 0.22 | | 1.29 | |
| HIDV | Ab US High Dividend ETF | 89.81 | 89.64 | 89.81 | 1.8K | -0.09 | | 0.09 | |
| HIGH | Simplify Enhanced Income ETF | 21.15 | 21.12 | 21.15 | 14.1K | -0.05 | | 0.24 | |
| HIMC | Corgi Hims 2X Daily ETF | 15.26 | 14.29 | 14.86 | 939 | -1.38 | | 8.48 | |
| HIMU | Ishares High Yield Muni Active ETF | 45.85 | 45.55 | 45.73 | 1.47M | 0.24 | | 0.53 | |
| HIPS | Graniteshares Hips US High Income ETF | 10.59 | 10.51 | 10.54 | 56.1K | -0.06 | | 0.52 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 11.80 | 11.24 | 11.50 | 25.0K | -0.22 | | 1.86 | |
| HJLY | Corgi U.S. Equities 100% Structured | 25.54 | 25.54 | 25.60 | 0 | -0.06 | | 0.25 | |
| HJUN | Corgi U.S. Equities 100% Structured | 25.51 | 25.51 | 25.51 | 400 | 0.00 | | 0.02 | |
| HLSQ | Tessera Defense and Homeland Security | 0.2900 | 0.2312 | 0.2623 | 621.8K | -0.0198 | | 7.08 | |
| HMAY | Corgi U.S. Equities 100% Structured | 25.51 | 25.51 | 25.50 | 0 | 0.01 | | 0.04 | |
| HMOP | Hartford Municipal Opportunities ETF | 37.29 | 37.00 | 37.29 | 725.6K | 0.23 | | 0.62 | |
| HODL | Vaneck Bitcoin ETF | 23.68 | 23.43 | 23.53 | 237.3K | 0.13 | | 0.56 | |
| HOLA | JPM International Hedged Equity Laddered | 55.26 | 55.12 | 55.16 | 5.1K | 0.13 | | 0.23 | |
| HOLD | Harbor Alpha Layering ETF | 33.90 | 33.67 | 33.90 | 400 | -0.36 | | 1.04 | |
| HOMZ | Hoya Capital Housing ETF | 40.26 | 40.06 | 40.21 | 1.1K | 0.14 | | 0.35 | |
| HONG | Leverage Shares 2X Long Hon Daily ETF | 11.89 | 11.82 | 11.89 | 2.5K | -0.32 | | 2.63 | |
| HOOW | Roundhill Hood Weeklypay ETF | 26.00 | 25.14 | 25.70 | 145.8K | 0.04 | | 0.16 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 26.20 | 25.68 | 26.08 | 78.0K | 0.32 | | 1.25 | |
| HOST | Healthy Choice Wellness Corp Cl A | 3.230 | 3.070 | 3.150 | 43.1K | 0.020 | | 0.64 | |
| HPEL | Leverage Shares 2X Long Hpe Daily ETF | 27.42 | 24.52 | 25.50 | 214.6K | -1.08 | | 4.05 | |
| HRSK | Toews Agility Shares Hedged Risk ETF | 25.77 | 25.53 | 25.77 | 11.6K | -0.02 | | 0.10 | |
| HSBH | HSBC Holdings Plc Adrhedged | 107.2 | 106.5 | 106.5 | 5.5K | 0.5 | | 0.51 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 43.40 | 43.29 | 43.40 | 6.6K | 0.03 | | 0.07 | |
| HSEP | Corgi U.S. Equities 100% Structured | 25.28 | 25.28 | 25.28 | 0 | 0.00 | | 0.01 | |
| HSLV | Highlander Silver Corp | 5.040 | 4.820 | 4.990 | 496.0K | 0.020 | | 0.40 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 35.67 | 35.67 | 35.60 | 0 | 0.07 | | 0.19 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.07 | 17.97 | 18.05 | 139.3K | 0.08 | | 0.45 | |
| HTAX | Macquarie National High-Yield Municipal | 23.17 | 22.92 | 22.99 | 104.0K | 0.16 | | 0.70 | |
| HTEC | Robo Global Healthcare Technology | 43.02 | 42.55 | 42.88 | 39.0K | -0.16 | | 0.37 | |
| HTRB | Hartford Total Return Bond ETF | 32.26 | 32.15 | 32.19 | 389.3K | 0.03 | | 0.09 | |
| HTUS | Hull Tactical US ETF | 46.37 | 46.26 | 46.32 | 10.1K | 0.03 | | 0.06 | |
| HUMM | 800Vdc AI Datacenter Ecosystem ETF | 25.98 | 25.98 | 25.98 | 669 | -0.32 | | 1.20 | |
| HUMN | Roundhill Humanoid Robotics ETF | 27.75 | 27.54 | 27.65 | 29.1K | 0.05 | | 0.18 | |
| HUSV | Horizon Vol Domestic ETF FT | 40.21 | 39.96 | 40.21 | 582 | 0.12 | | 0.29 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 34.05 | 33.30 | 34.05 | 11.3K | 0.06 | | 0.18 | |
| HXA | Mast Hedgeindex Corporate Arbitrage ETF | 25.03 | 25.03 | 24.99 | 0 | 0.05 | | 0.19 | |
| HXC | Mast Hedgeindex Strategic Commodities | 26.31 | 26.31 | 26.28 | 0 | 0.04 | | 0.13 | |
| HXE | Shelbourne Properties Ii Inc. | 26.04 | 26.04 | 26.04 | 106 | -0.02 | | 0.09 | |
| HXF | Shelbourne Properties Iii Inc. | 25.90 | 25.86 | 25.86 | 3.9K | -0.10 | | 0.38 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 45.20 | 44.99 | 45.15 | 42.9K | -0.04 | | 0.09 | |
| HYBL | SPDR Blackstone High Income ETF | 27.58 | 27.51 | 27.54 | 114.4K | -0.05 | | 0.18 | |
| HYD | Vaneck High Yield Muni ETF | 48.53 | 48.09 | 48.45 | 2.62M | 0.36 | | 0.74 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 44.92 | 44.75 | 44.81 | 151.4K | -0.18 | | 0.39 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 45.87 | 45.75 | 45.87 | 613 | -0.02 | | 0.03 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 19.42 | 19.37 | 19.42 | 63.2K | -0.01 | | 0.03 | |
| HYFI | Ab High Yield ETF | 36.06 | 35.97 | 36.01 | 30.1K | -0.11 | | 0.30 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.26 | 76.97 | 77.09 | 52.99M | -0.20 | | 0.26 | |
| HYGD | Microsectors -3X Short High Yield | 53.48 | 53.48 | 53.19 | 0 | 0.29 | | 0.54 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 85.43 | 85.08 | 85.17 | 67.2K | -0.22 | | 0.26 | |
| HYGM | Amplify Hyg High Yield 10% Target Income | 23.73 | 23.73 | 23.74 | 0 | -0.01 | | 0.04 | |
| HYGU | Microsectors 3X Long High Yield | 22.80 | 22.80 | 22.80 | 384 | -0.11 | | 0.48 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 38.75 | 38.59 | 38.66 | 132.1K | -0.11 | | 0.27 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 28.02 | 27.97 | 27.97 | 13.0K | -0.06 | | 0.21 | |
| HYHG | High Yield Interest Rate Hedged ETF | 63.99 | 63.66 | 63.80 | 54.7K | -0.28 | | 0.44 | |
| HYIN | Wisdomtree Alternative Income Fund | 12.42 | 12.29 | 12.36 | 11.7K | -0.05 | | 0.40 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 35.21 | 35.08 | 35.13 | 988.8K | -0.10 | | 0.28 | |
| HYLN | Hyliion Hldg Corp Cl A | 3.748 | 3.560 | 3.640 | 831.9K | -0.110 | | 2.93 | |
| HYMB | S&P High Yield Muni Bond SPDR | 23.56 | 23.41 | 23.45 | 6.96M | 0.06 | | 0.26 | |
| HYNX | T-Rex 2X Long Skhy Daily Target ETF | 20.17 | 18.75 | 20.14 | 403.4K | -1.31 | | 6.11 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 90.22 | 89.84 | 89.95 | 117.1K | -0.29 | | 0.32 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 14.41 | 14.34 | 14.39 | 23.7K | -0.10 | | 0.66 | |
| HYSD | Columbia Short Duration High Yield ETF | 19.59 | 19.54 | 19.57 | 1.9K | -0.05 | | 0.24 | |
| HYTI | FT Vest High Yield & Target Income ETF | 18.35 | 18.28 | 18.30 | 13.4K | -0.05 | | 0.27 | |
| HYUP | Xt High Beta High Yield Bond ETF | 39.57 | 39.36 | 39.46 | 1.8K | -0.16 | | 0.40 | |