Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKETFMG Prime Cyber Security ETF84.4982.7582.95283,339-1.792.11 
HAILSPDR S&P Kenso Smart Mobility ETF31.5531.2431.271,307-0.240.77 
HAPVaneck Natural Resources ETF53.6253.5853.60960-0.010.02 
HAPIHarbor Corporate Culture ETF38.3138.2638.26155-0.190.49 
HAPSHarbor Corporate Culture Small Cap ETF29.0629.0629.061-0.351.20 
HAPYHarbor Corporate Culture Leader ETF24.0124.0124.014-0.230.96 
HARDSimplify Commodities Strategy No K-1 ETF29.5029.0329.4618,8220.592.04 
HARTNyli Healthy Hearts ETF30.2230.2230.22298-0.280.90 
HAUSTidal Home Appreciation U.S. REIT ETF18.2418.1118.241,2470.000.01 
HAUZXt International Real Estate ETF22.6222.5622.5687,670-0.210.91 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF35.1234.9935.0730,595-0.180.52 
HBTAHorizon Funds Horizon Expedition Plus25.6025.5825.591,814-0.050.20 
HBTCFortuna Hedged Bitcoin Fund31.4431.3931.444141.123.68 
HCMTHcm Tactical Enhanced US ETF Direxion33.0132.7032.87165,614-0.200.59 
HCOMHartford Schroders Commodity Strategy14.5814.5514.55600-0.010.03 
HCRBHartford Core Bond ETF34.8834.8134.829,973-0.150.43 
HCWCHealthy Choice Wellness Corp Cl A0.42000.39000.4100168,252-0.01002.38 
HDEFXt MSCI EAFE High Dividend Yield Equity29.0328.9228.9898,690-0.210.70 
HDGHedge Replication ETF49.9549.7149.83553-0.140.28 
HDGEActive Bear ETF16.5216.4116.5063,0430.271.64 
HDLBEtracs 2X US HI Div Low Vol ETN Series B16.1515.9215.92295-0.090.55 
HDMVHorizon Vol Dev Intl ETF FT34.8034.8034.80396-0.160.45 
HDUSHartford Disciplined US Equity ETF60.0359.8159.934,110-0.250.41 
HDVHigh Dividend Ishares Core ETF120.2119.4119.8518,147-0.70.57 
HEATTouchstone Climate Transition ETF28.3128.3128.312-0.110.39 
HECA25.1525.0525.0755,447-0.110.42 
HEDJWisdomtree Europe Hedged Equity Fund48.7348.4248.4252,960-0.781.59 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF30.1530.0830.1011,875-0.050.18 
HEFAEAFE Curr Hedged Ishares MSCI ETF37.6037.5037.58689,110-0.210.56 
HEGDSwan Hedged Equity US Large Cap ETF23.6723.5823.5839,697-0.060.25 
HELOJ.P. Morgan Exchange-Traded Fund Trust63.0762.9363.05206,4170.030.05 
HELXFranklin Genomic Advancements ETF28.3228.0528.0644,225-0.441.55 
HEQTSimplify Hedged Equity ETF30.2530.1430.1530,836-0.030.10 
HEWJJapan Curr Hedged Ishares MSCI ETF43.9343.7943.894,297-0.050.11 
HEZUEurozone Curr Hedged Ishares MSCI ETF40.6540.5240.5728,634-0.400.98 
HFGMUnlimited Hfgm Global Macro ETF28.5627.2027.5482,3140.180.65 
HFGOHartford Large Cap Growth ETF25.0424.9724.998,787-0.040.16 
HFNDTidal Unlimited Hfnd Multi-Strategy ETF22.2622.2422.242,653-0.090.39 
HFSIHartford Strategic Income ETF34.8634.7634.7926,587-0.140.41 
HFXINyli FTSE International Equity Currency29.6429.5029.55167,420-0.220.74 
HGROETF Opp TR Hedgeye Quality Growth ETF26.2226.0626.2226,4360.000.01 
HIBLS&P 500 High Beta Bull 3X ETF Direxion48.2247.2747.75122,135-0.992.03 
HIBSS&P 500 High Beta Bear -3X ETF Direxion8.4908.3208.400468,3920.1702.07 
HIDVAb US High Dividend ETF74.7574.4774.602,921-0.370.49 
HIGHSimplify Enhanced Income ETF23.9723.7623.8427,376-0.251.03 
HIMUIshares High Yield Muni Active ETF48.2747.9947.99185,389-0.190.39 
HIPSGraniteshares Hips US High Income ETF12.4012.3112.3922,845-0.010.08 
HIYSInvesco High Yield Select ETF25.5125.4825.511,495-0.020.08 
HJULInnovator Premium Income 9 Buffer ETF23.7923.7923.79320.000.00 
HKNDHumankind US Stock ETF32.8232.8232.8219-0.240.73 
HLGEHartford Longevity Economy ETF31.9431.9431.941050.000.00 
HMOPHartford Municipal Opportunities ETF38.3038.0938.2528,869-0.080.21 
HNWPioneer Diversified High Income Fund12.5112.4512.4712,594-0.010.04 
HOCTInnovator Premium Income 9 Buffer ETF23.9323.8923.913,6090.000.00 
HODLVaneck Bitcoin ETF33.4633.0133.441,262,7421.334.14 
HOMZHoya Capital Housing ETF45.0244.9845.02811-0.360.78 
HOOWRoundhill Hood Weeklypay ETF69.3766.0066.94171,065-0.270.40 
HOOYYieldmax Hood Option Income Strategy ETF73.2170.9071.6274,382-0.080.11 
HSBHHSBC Holdings Plc Adrhedged67.1467.0967.141,446-0.771.14 
HSCZEAFE Smallcap Curr Hedged Ishares MSCI35.5035.4335.5011,665-0.080.23 
HSMVFT Horizon Managed Volatility Small/Mid36.0935.8035.931,773-0.190.52 
HTABHartford Schroders Tax-Aware Bond ETF18.6218.5818.61136,689-0.040.21 
HTAXMacquarie National High-Yield Municipal23.8123.6723.6718,964-0.160.69 
HTECRobo Global Healthcare Technology28.9828.7228.7517,386-0.511.73 
HTRBHartford Total Return Bond ETF33.6333.5733.59135,392-0.150.44 
HTUSHull Tactical US ETF40.4040.1740.283,896-0.050.11 
HUMNRoundhill Humanoid Robotics ETF24.6924.5824.6422,148-0.040.17 
HUSAHouston American Energy Corp12.7010.8712.17462,5771.1710.64 
HUSVHorizon Vol Domestic ETF FT39.8039.5339.602,955-0.230.57 
HVACAdvisorshares Hvac and Industrials ETF28.8028.6428.722,9360.000.00 
HWM-74.0071.0072.70700-1.702.28 
HWM.PHowmet Aerospace Inc Pf74.0071.0072.70753-1.702.28 
HYBBIshares Bb Rated Corporate Bond ETF46.5846.5046.5818,888-0.050.11 
HYBLSPDR Blackstone High Income ETF28.4828.4528.47194,993-0.030.11 
HYDVaneck High Yield Muni ETF49.8749.6049.66491,569-0.240.48 
HYDBHigh Yield Defensive Bond Ishares Edge47.1547.0547.11117,246-0.070.15 
HYDWXt Low Beta High Yield Bond ETF47.0546.8746.88344,963-0.090.19 
HYEMVaneck Emerging Markets High Yield Bond19.7819.7119.7574,7730.010.05 
HYFIAb High Yield ETF37.3337.2537.2912,768-0.010.03 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF80.0579.9380.0330,228,429-0.100.12 
HYGHInt Rate Hedged High Yield Bond Ishares86.2085.9486.1935,6540.020.03 
HYGIInflation Hedged High Yield Bond ETF27.2627.1827.217,990-0.030.13 
HYGVFlexshares High Yield Value-Scored Bond40.6540.5840.61121,949-0.060.15 
HYGWIshares Hi-Yield Corp Bond Buywrite30.2430.1730.2332,8400.000.00 
HYHGHigh Yield Interest Rate Hedged ETF64.8864.6564.773,6050.100.16 
HYINWisdomtree Alternative Income Fund17.5917.4417.5617,3440.010.06 
HYKEVest 2 Year Interest Rate Hedge ETF25.3525.3525.3530.110.44 
HYLBXt USD High Yield Corp Bond ETF36.6636.5836.62905,355-0.060.16 
HYLNHyliion Hldg Corp Cl A1.4601.4101.4601,401,8800.0302.10 
HYMBS&P High Yield Muni Bond SPDR24.5824.4824.51761,170-0.120.49 
HYRMXt Risk Managed USD High Yield Strategy23.3023.2823.306,554-0.090.37 
HYS0-5 Year High Yield Corp Bond Pimco ETF94.4294.1294.2875,817-0.220.23 
HYSABondbloxx USD High Yield Bond Sector15.2815.0815.123,174-0.010.06 
HYSDColumbia Short Duration High Yield ETF20.1420.1420.146-0.040.18 
HYTIFT Vest High Yield & Target Income ETF19.9319.8619.897,7700.010.07 
HYUPXt High Beta High Yield Bond ETF42.1842.0942.142,070-0.090.21 
HYXUIntl High Yield Corp Bond Ishares ETF54.7954.6754.745,192-0.140.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.111
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>