Code | Name | High | Low | Close | Volume | Change | |
HACK | ETFMG Prime Cyber Security ETF | 74.41 | 73.45 | 74.16 | 139,200 | -0.58 | | 0.78 | |
HAIL | SPDR S&P Kenso Smart Mobility ETF | 28.43 | 27.98 | 28.18 | 5,800 | -0.65 | | 2.25 | |
HAP | Vaneck Natural Resources ETF | 46.45 | 45.83 | 46.01 | 10,900 | -0.15 | | 0.32 | |
HAPI | Harbor Corporate Culture ETF | 35.74 | 35.41 | 35.50 | 10,900 | -0.64 | | 1.77 | |
HAPR | Innovator Premium Income 9 Buffer ETF | 25.13 | 25.11 | 25.11 | 1,900 | -0.01 | | 0.04 | |
HAPS | Harbor Corporate Culture Small Cap ETF | 28.53 | 28.53 | 28.53 | 100 | -0.72 | | 2.47 | |
HAPY | Harbor Corporate Culture Leader ETF | 23.56 | 23.56 | 23.56 | 500 | -0.30 | | 1.27 | |
HARD | Simplify Commodities Strategy No K-1 ETF | 27.81 | 27.41 | 27.76 | 13,300 | 1.06 | | 3.98 | |
HART | Nyli Healthy Hearts ETF | 31.02 | 30.87 | 30.87 | 400 | -0.30 | | 0.98 | |
HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.01 | 17.75 | 17.85 | 6,800 | -0.22 | | 1.23 | |
HAUZ | Xt International Real Estate ETF | 19.28 | 19.15 | 19.17 | 130,500 | -0.32 | | 1.66 | |
HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 32.31 | 32.03 | 32.07 | 32,900 | -0.40 | | 1.23 | |
HCMT | Hcm Tactical Enhanced US ETF Direxion | 36.27 | 35.19 | 35.49 | 123,200 | -1.10 | | 3.01 | |
HCOM | Hartford Schroders Commodity Strategy | 14.78 | 14.78 | 14.78 | 0 | 0.33 | | 2.25 | |
HCRB | Hartford Core Bond ETF | 34.24 | 34.10 | 34.16 | 11,900 | -0.20 | | 0.57 | |
HCWC | Healthy Choice Wellness Corp Cl A | 1.970 | 1.270 | 1.840 | 2,457,700 | 0.630 | | 52.07 | |
HDEF | Xt MSCI EAFE High Dividend Yield Equity | 24.38 | 24.13 | 24.13 | 397,500 | -0.42 | | 1.71 | |
HDG | Hedge Replication ETF | 49.35 | 49.20 | 49.20 | 2,200 | -0.24 | | 0.49 | |
HDGE | Active Bear ETF | 16.58 | 16.42 | 16.48 | 94,100 | 0.26 | | 1.60 | |
HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 12.84 | 12.80 | 12.84 | 500 | -0.39 | | 2.97 | |
HDMV | Horizon Vol Dev Intl ETF FT | 28.48 | 28.38 | 28.43 | 1,400 | -0.47 | | 1.62 | |
HDRO | ETF Series Defiance Next Gen H2 ETF | 37.20 | 34.60 | 35.87 | 12,300 | -0.26 | | 0.71 | |
HDUS | Hartford Disciplined US Equity ETF | 56.23 | 55.87 | 56.01 | 6,200 | -0.90 | | 1.58 | |
HDV | High Dividend Ishares Core ETF | 112.5 | 110.6 | 110.9 | 567,800 | -1.2 | | 1.10 | |
HEAT | Touchstone Climate Transition ETF | 25.33 | 25.33 | 25.33 | 0 | -0.36 | | 1.41 | |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 44.99 | 44.12 | 44.49 | 102,700 | -0.04 | | 0.09 | |
HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 26.95 | 26.62 | 26.66 | 9,600 | -0.38 | | 1.41 | |
HEFA | EAFE Curr Hedged Ishares MSCI ETF | 35.13 | 34.81 | 34.92 | 1,459,800 | -0.33 | | 0.94 | |
HEGD | Swan Hedged Equity US Large Cap ETF | 22.48 | 22.25 | 22.34 | 76,300 | -0.20 | | 0.88 | |
HELO | J.P. Morgan Exchange-Traded Fund Trust | 62.18 | 61.50 | 61.64 | 286,300 | -0.70 | | 1.12 | |
HELX | Franklin Genomic Advancements ETF | 29.58 | 29.38 | 29.50 | 24,300 | -0.35 | | 1.17 | |
HEQT | Simplify Hedged Equity ETF | 29.53 | 29.15 | 29.24 | 52,800 | -0.39 | | 1.30 | |
HEWJ | Japan Curr Hedged Ishares MSCI ETF | 42.05 | 41.61 | 41.70 | 62,200 | -1.24 | | 2.89 | |
HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 36.73 | 36.35 | 36.51 | 40,400 | -0.03 | | 0.08 | |
HFGO | Hartford Large Cap Growth ETF | 23.90 | 23.63 | 23.72 | 9,700 | -0.36 | | 1.50 | |
HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 21.68 | 21.53 | 21.60 | 1,400 | -0.22 | | 0.99 | |
HFXI | Nyli FTSE International Equity Currency | 26.27 | 25.98 | 26.01 | 1,556,500 | -0.37 | | 1.40 | |
HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 43.04 | 41.47 | 42.11 | 41,500 | -1.84 | | 4.19 | |
HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 19.05 | 18.35 | 18.78 | 283,800 | 0.76 | | 4.22 | |
HIDV | Ab US High Dividend ETF | 71.19 | 70.83 | 70.91 | 2,400 | -1.09 | | 1.51 | |
HIGH | Simplify Enhanced Income ETF | 23.15 | 23.01 | 23.07 | 157,800 | -0.08 | | 0.35 | |
HIPS | Graniteshares Hips US High Income ETF | 12.75 | 12.72 | 12.72 | 23,500 | -0.07 | | 0.55 | |
HIYS | Invesco High Yield Select ETF | 25.49 | 25.44 | 25.46 | 5,300 | -0.07 | | 0.29 | |
HJAN | Innovator Premium Income 9 Buffer ETF | 24.55 | 24.55 | 24.55 | 100 | 0.05 | | 0.21 | |
HJUL | Innovator Premium Income 9 Buffer ETF | 23.93 | 23.92 | 23.92 | 1,100 | -0.02 | | 0.08 | |
HKND | Humankind US Stock ETF | 31.68 | 31.67 | 31.68 | 400 | -0.36 | | 1.12 | |
HLGE | Hartford Longevity Economy ETF | 31.24 | 31.11 | 31.11 | 200 | -0.47 | | 1.49 | |
HMOP | Hartford Municipal Opportunities ETF | 38.61 | 38.34 | 38.43 | 93,700 | -0.09 | | 0.23 | |
HNW | Pioneer Diversified High Income Fund | 12.12 | 11.96 | 12.00 | 55,900 | -0.02 | | 0.17 | |
HOCT | Innovator Premium Income 9 Buffer ETF | 23.80 | 23.76 | 23.78 | 3,700 | -0.06 | | 0.25 | |
HODL | Vaneck Bitcoin ETF | 108.5 | 104.5 | 107.1 | 156,500 | 0.8 | | 0.76 | |
HOMZ | Hoya Capital Housing ETF | 44.13 | 43.72 | 43.76 | 6,700 | -0.84 | | 1.89 | |
HSBH | HSBC Holdings Plc Adrhedged | 57.43 | 57.20 | 57.43 | 2,400 | 0.67 | | 1.18 | |
HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 31.69 | 31.47 | 31.52 | 65,400 | -0.37 | | 1.16 | |
HSMV | FT Horizon Managed Volatility Small/Mid | 34.90 | 34.83 | 34.85 | 1,300 | -0.64 | | 1.80 | |
HSRT | Hartford Short-Duration ETF | 39.19 | 39.05 | 39.07 | 27,900 | 0.04 | | 0.10 | |
HSUN | Hartford Sustainable Income ETF | 34.31 | 34.27 | 34.27 | 4,700 | -0.08 | | 0.24 | |
HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.22 | 19.12 | 19.17 | 171,800 | -0.09 | | 0.47 | |
HTEC | Robo Global Healthcare Technology | 29.41 | 29.21 | 29.41 | 3,100 | -0.26 | | 0.88 | |
HTRB | Hartford Total Return Bond ETF | 33.13 | 33.04 | 33.04 | 374,600 | -0.16 | | 0.48 | |
HTUS | Hull Tactical US ETF | 38.26 | 37.79 | 38.00 | 33,400 | -0.38 | | 0.99 | |
HUSA | Houston American Energy Corp | 1.780 | 1.580 | 1.680 | 881,300 | 0.140 | | 9.09 | |
HUSV | Horizon Vol Domestic ETF FT | 37.11 | 36.73 | 36.76 | 25,700 | -0.49 | | 1.31 | |
HWM.P | Howmet Aerospace Inc Pf | 59.50 | 59.50 | 59.50 | 300 | 0.36 | | 0.61 | |
HYBB | Ishares Bb Rated Corporate Bond ETF | 46.04 | 45.85 | 45.90 | 29,800 | -0.25 | | 0.53 | |
HYBL | SPDR Series Trust SPDR Blackstone High | 28.43 | 28.40 | 28.40 | 64,500 | -0.03 | | 0.11 | |
HYD | Vaneck High Yield Muni ETF | 51.64 | 51.43 | 51.49 | 512,100 | -0.30 | | 0.58 | |
HYDB | High Yield Defensive Bond Ishares Edge | 47.02 | 46.87 | 46.89 | 352,700 | -0.23 | | 0.49 | |
HYDW | Xt Low Beta High Yield Bond ETF | 46.12 | 46.01 | 46.11 | 3,000 | -0.09 | | 0.20 | |
HYEM | Vaneck Emerging Markets High Yield Bond | 19.65 | 19.50 | 19.52 | 375,500 | -0.04 | | 0.20 | |
HYFI | Ab High Yield ETF | 37.03 | 36.76 | 36.85 | 121,300 | -0.12 | | 0.32 | |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.80 | 78.50 | 78.53 | 37,417,300 | -0.41 | | 0.52 | |
HYGH | Int Rate Hedged High Yield Bond Ishares | 87.06 | 86.50 | 86.51 | 112,600 | -0.08 | | 0.09 | |
HYGI | Inflation Hedged High Yield Bond ETF | 26.65 | 26.64 | 26.64 | 200 | -0.07 | | 0.24 | |
HYGV | Flexshares High Yield Value-Scored Bond | 40.77 | 40.54 | 40.60 | 103,200 | -0.20 | | 0.49 | |
HYGW | Ishares Hi-Yield Corp Bond Buywrite | 31.93 | 31.82 | 31.89 | 67,800 | -0.02 | | 0.06 | |
HYHG | High Yield Interest Rate Hedged ETF | 65.88 | 65.50 | 65.57 | 58,000 | -0.19 | | 0.29 | |
HYIN | Wisdomtree Alternative Income Fund | 17.74 | 17.55 | 17.62 | 73,100 | -0.29 | | 1.62 | |
HYKE | Vest 2 Year Interest Rate Hedge ETF | 27.49 | 27.49 | 27.49 | 100 | 0.32 | | 1.16 | |
HYLB | Xt USD High Yield Corp Bond ETF | 36.14 | 36.02 | 36.03 | 1,166,600 | -0.21 | | 0.58 | |
HYLG | GX Health Care Covered Call & Growth ETF | 23.95 | 23.94 | 23.94 | 200 | -0.08 | | 0.33 | |
HYLN | Hyliion Hldg Corp Cl A | 2.379 | 2.165 | 2.230 | 2,174,300 | -0.160 | | 6.69 | |
HYMB | S&P High Yield Muni Bond SPDR | 25.43 | 25.32 | 25.35 | 981,300 | -0.14 | | 0.55 | |
HYMU | Blackrock High Yield Muni Income Bond | 22.63 | 22.55 | 22.63 | 153,500 | -0.10 | | 0.44 | |
HYRM | Xt Risk Managed USD High Yield Strategy | 23.45 | 23.43 | 23.43 | 2,400 | -0.13 | | 0.53 | |
HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 94.11 | 93.55 | 93.62 | 115,500 | -0.48 | | 0.51 | |
HYSA | Bondbloxx USD High Yield Bond Sector | 15.10 | 14.96 | 14.99 | 10,300 | -0.07 | | 0.49 | |
HYSD | Columbia Short Duration High Yield ETF | 19.93 | 19.89 | 19.89 | 700 | -0.07 | | 0.37 | |
HYUP | Xt High Beta High Yield Bond ETF | 41.90 | 41.71 | 41.71 | 200 | -0.22 | | 0.52 | |
HYXU | Intl High Yield Corp Bond Ishares ETF | 46.35 | 46.13 | 46.19 | 4,500 | -0.46 | | 0.99 | |