List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
HACK	ISE Cyber Security ETF	49.55	48.62	49.04	197,900	-0.04	0.08
HAIL	SPDR S&P Kenso Smart Mobility ETF	35.64	35.17	35.64	1,248	0.74	2.11
HAP	Rve Hard Assets Producers Vaneck ETF	33.04	32.69	33.04	4,500	-0.12	0.36
HAUD	Australia Curr Hedged Ishares MSCI ETF	23.66	23.66	23.66	0	0.09	0.38
HAUZ	Xtrackers International Real Estate ETF	23.83	23.66	23.83	2,537	0.08	0.32
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	26.57	26.57	26.57	762	0.17	0.66
HCRB	Hartford Core Bond ETF	42.61	42.61	42.61	0	-0.04	0.10
HDAW	Db-Xt MSCI All World Ex-US Div Yld Hgd	21.71	21.63	21.71	14,200	-0.16	0.73
HDEF	Db-Xt MSCI EAFE High Div Yld Hgd Eq	20.91	20.78	20.91	38,200	-0.13	0.62
HDG	Hedge Replication Proshares	46.76	46.76	46.76	185	0.18	0.39
HDGE	Active Bear ETF	4.615	4.480	4.480	520,100	-0.085	1.86
HDIV	Qraft Ai-Enhanced U.S. High Dividend ETF	23.99	23.99	23.99	100	0.09	0.38
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	10.97	10.61	10.96	61,000	0.22	2.08
HDMV	Horizon Vol Dev Intl ETF FT	28.61	28.47	28.57	11,800	-0.03	0.11
HDV	High Dividend Ishares Core ETF	85.08	84.00	85.05	654,300	0.70	0.83
HEDJ	Wisdomtree Europe Hedged Equity Fund	61.20	60.85	61.18	248,300	-0.05	0.08
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	27.24	27.24	27.24	500	0.07	0.26
HEFA	EAFE Curr Hedged Ishares MSCI ETF	27.40	27.24	27.38	503,300	0.02	0.07
HELX	Franklin Genomic Advancements ETF	34.57	34.31	34.31	2,563	-0.17	0.49
HEWC	Canada Curr Hedged Ishares MSCI ETF	25.66	25.65	25.65	300	-0.04	0.17
HEWI	Italy Curr Hedged Ishares MSCI ETF	15.29	15.23	15.29	100	0.02	0.13
HEWJ	Japan Curr Hedged Ishares MSCI ETF	30.40	30.23	30.40	116,000	0.09	0.30
HEWL	Switzerland Curr Hedged Ishares MSCI ETF	29.89	29.89	29.89	0	0.01	0.02
HEWP	Spain Curr Hedged Ishares MSCI ETF	16.84	16.84	16.84	0	-0.02	0.14
HEWU	United Kingdom Curr Hedged Ishares MSCI	19.31	19.24	19.31	6,000	-0.01	0.03
HEWW	Mexico Curr Hedged Ishares MSCI ETF	14.03	14.03	14.03	100	-0.01	0.08
HEWY	South Korea Curr Hedged Ishares MSCI ETF	23.09	23.09	23.09	100	0.14	0.60
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	28.17	27.98	28.15	440,100	0.05	0.18
HFXE	IQ 50% Hedged FTSE Europe	19.09	19.03	19.07	700	0.10	0.54
HFXI	IQ 50% Hedged FTSE International	20.02	19.97	20.02	901	0.13	0.65
HFXJ	IQ 50% Hedged FTSE Japan	20.24	20.18	20.18	163,400	-0.10	0.49
HIBL	S&P 500 High Beta Bull 3X Direxion	109.1	101.6	109.1	52,400	5.1	4.89
HIBS	S&P 500 High Beta Bear 3X Direxion	6.130	5.670	5.690	970,600	-0.270	4.53
HIPR	High Growth ETF Direxion	54.30	53.56	53.56	454	0.25	0.47
HIPS	Graniteshares US High Income ETF	12.34	12.25	12.34	1,900	0.04	0.33
HJPX	Jpx-Nikkei 400 Curr Hedged Ishares ETF	27.73	27.73	27.73	0	0.09	0.33
HLM.P	Hillman Gr Cap 11.6	30.00	26.56	28.94	76,100	3.59	14.18
HMG	Hmg/Courtland Properties	10.20	10.20	10.20	300	-0.05	0.49
HMOP	Hartford Municipal Opportunities ETF	42.77	42.71	42.75	7,900	0.06	0.14
HNW	Pioneer Diversified High Income Trust	12.87	12.80	12.87	22,600	-0.01	0.08
HOLD	Advisorshares Sage Core Reserve	98.84	98.84	98.84	0	0.03	0.03
HOMZ	Hoya Capital Housing ETF	28.97	28.87	28.97	2,865	0.27	0.96
HSCZ	EAFE Small-Cap Curr Hedged Ishares MSCI	27.78	27.78	27.78	1,050	0.05	0.18
HSMV	First Trust Horizon Managed Volatility	25.83	25.77	25.83	1,100	0.36	1.41
HSPX	Horizons S&P 500 Covered Call	44.73	44.73	44.73	322	0.05	0.11
HSRT	Hartford Short Duration ETF	41.02	40.99	40.99	200	0.00	0.00
HTAB	Hartford Schroders Tax-Aware Bond ETF	21.99	21.96	21.96	2,700	0.03	0.14
HTEC	Robo Global Healthcare Technology and	34.41	34.20	34.20	2,279	-0.24	0.69
HTRB	Hartford Total Return Bond ETF	42.81	42.66	42.69	16,100	0.01	0.02
HTUS	Hull Tactical US ETF	26.03	26.03	26.03	100	0.06	0.22
HUSA	Houston American Energy Corp	1.530	1.430	1.470	581,700	-0.040	2.65
HUSV	Horizon Vol Domestic ETF FT	27.56	27.37	27.56	9,200	0.17	0.63
HVX	Xxhvx - Market Vectors Environment	98.13	96.13	97.57	0	-0.57	0.58
HWM.P	Howmet Aerospace Inc. Pf	73.50	72.00	73.50	400	1.50	2.08
HYD	High Yld Muni ETF Vaneck	60.69	60.61	60.61	9,365	-0.02	0.03
HYDB	High Yield Defensive Bond Ishares Edge	49.34	49.29	49.29	2,475	0.09	0.18
HYDW	Xtrackers Low Beta High Yield Bond ETF	50.72	50.60	50.69	2,400	-0.09	0.18
HYEM	Emrg Mkts High Yield Bd ETF Vaneck	23.01	22.98	23.01	4,356	0.10	0.41
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	85.35	85.05	85.17	14,290,100	-0.21	0.25
HYGH	Int Rate Hedged High Yield Bond Ishares	83.90	83.68	83.77	1,500	-0.15	0.18
HYGV	Flexshares High Yield Value-Scored Bond	46.94	46.88	46.88	974	-0.07	0.15
HYHG	High Yld Interest Rate Proshares	60.51	60.42	60.51	1,190	-0.08	0.12
HYLB	D-X USD HI Yld Corp Bond ETF	48.85	48.81	48.81	12,603	-0.01	0.02
HYLD	High Yield ETF	29.45	29.27	29.39	5,000	-0.01	0.03
HYLV	Indexiq S&P High Yld Low Vol ETF	25.35	25.35	25.35	511	0.01	0.06
HYMB	S&P HI Yld Muni Bond SPDR	57.50	57.40	57.50	6,013	0.12	0.21
HYS	0-5 Year HI Yld Corp Bond Idx ETF Pimco	94.51	94.07	94.51	44,900	0.03	0.03
HYTR	Cp High Yield Trend ETF	23.71	23.66	23.66	1,300	-0.04	0.18
HYUP	Xtrackers High Beta High Yield Bond ETF	46.31	46.22	46.30	1,700	0.01	0.02
HYXU	Intl High Yield Corp Bond Ishares ETF	53.25	52.92	53.25	21,100	0.08	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.238.248.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,011	-97	0.87
DJI	27,433	47	0.17
SP500	3,351	2	0.06
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,014	-29	1.42
BDI	1,200	49	4.26
HSI	30,063	-253	0.83