Code | Name | High | Low | Close | Volume | Change | |
HACK | ETFMG Prime Cyber Security ETF | 84.49 | 82.75 | 82.95 | 283,339 | -1.79 |  | 2.11 |  |
HAIL | SPDR S&P Kenso Smart Mobility ETF | 31.55 | 31.24 | 31.27 | 1,307 | -0.24 |  | 0.77 |  |
HAP | Vaneck Natural Resources ETF | 53.62 | 53.58 | 53.60 | 960 | -0.01 |  | 0.02 |  |
HAPI | Harbor Corporate Culture ETF | 38.31 | 38.26 | 38.26 | 155 | -0.19 |  | 0.49 |  |
HAPS | Harbor Corporate Culture Small Cap ETF | 29.06 | 29.06 | 29.06 | 1 | -0.35 |  | 1.20 |  |
HAPY | Harbor Corporate Culture Leader ETF | 24.01 | 24.01 | 24.01 | 4 | -0.23 |  | 0.96 |  |
HARD | Simplify Commodities Strategy No K-1 ETF | 29.50 | 29.03 | 29.46 | 18,822 | 0.59 |  | 2.04 |  |
HART | Nyli Healthy Hearts ETF | 30.22 | 30.22 | 30.22 | 298 | -0.28 |  | 0.90 |  |
HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.24 | 18.11 | 18.24 | 1,247 | 0.00 |  | 0.01 |  |
HAUZ | Xt International Real Estate ETF | 22.62 | 22.56 | 22.56 | 87,670 | -0.21 |  | 0.91 |  |
HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 35.12 | 34.99 | 35.07 | 30,595 | -0.18 |  | 0.52 |  |
HBTA | Horizon Funds Horizon Expedition Plus | 25.60 | 25.58 | 25.59 | 1,814 | -0.05 |  | 0.20 |  |
HBTC | Fortuna Hedged Bitcoin Fund | 31.44 | 31.39 | 31.44 | 414 | 1.12 |  | 3.68 |  |
HCMT | Hcm Tactical Enhanced US ETF Direxion | 33.01 | 32.70 | 32.87 | 165,614 | -0.20 |  | 0.59 |  |
HCOM | Hartford Schroders Commodity Strategy | 14.58 | 14.55 | 14.55 | 600 | -0.01 |  | 0.03 |  |
HCRB | Hartford Core Bond ETF | 34.88 | 34.81 | 34.82 | 9,973 | -0.15 |  | 0.43 |  |
HCWC | Healthy Choice Wellness Corp Cl A | 0.4200 | 0.3900 | 0.4100 | 168,252 | -0.0100 |  | 2.38 |  |
HDEF | Xt MSCI EAFE High Dividend Yield Equity | 29.03 | 28.92 | 28.98 | 98,690 | -0.21 |  | 0.70 |  |
HDG | Hedge Replication ETF | 49.95 | 49.71 | 49.83 | 553 | -0.14 |  | 0.28 |  |
HDGE | Active Bear ETF | 16.52 | 16.41 | 16.50 | 63,043 | 0.27 |  | 1.64 |  |
HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 16.15 | 15.92 | 15.92 | 295 | -0.09 |  | 0.55 |  |
HDMV | Horizon Vol Dev Intl ETF FT | 34.80 | 34.80 | 34.80 | 396 | -0.16 |  | 0.45 |  |
HDUS | Hartford Disciplined US Equity ETF | 60.03 | 59.81 | 59.93 | 4,110 | -0.25 |  | 0.41 |  |
HDV | High Dividend Ishares Core ETF | 120.2 | 119.4 | 119.8 | 518,147 | -0.7 |  | 0.57 |  |
HEAT | Touchstone Climate Transition ETF | 28.31 | 28.31 | 28.31 | 2 | -0.11 |  | 0.39 |  |
HECA | | 25.15 | 25.05 | 25.07 | 55,447 | -0.11 |  | 0.42 |  |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.73 | 48.42 | 48.42 | 52,960 | -0.78 |  | 1.59 |  |
HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 30.15 | 30.08 | 30.10 | 11,875 | -0.05 |  | 0.18 |  |
HEFA | EAFE Curr Hedged Ishares MSCI ETF | 37.60 | 37.50 | 37.58 | 689,110 | -0.21 |  | 0.56 |  |
HEGD | Swan Hedged Equity US Large Cap ETF | 23.67 | 23.58 | 23.58 | 39,697 | -0.06 |  | 0.25 |  |
HELO | J.P. Morgan Exchange-Traded Fund Trust | 63.07 | 62.93 | 63.05 | 206,417 | 0.03 |  | 0.05 |  |
HELX | Franklin Genomic Advancements ETF | 28.32 | 28.05 | 28.06 | 44,225 | -0.44 |  | 1.55 |  |
HEQT | Simplify Hedged Equity ETF | 30.25 | 30.14 | 30.15 | 30,836 | -0.03 |  | 0.10 |  |
HEWJ | Japan Curr Hedged Ishares MSCI ETF | 43.93 | 43.79 | 43.89 | 4,297 | -0.05 |  | 0.11 |  |
HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 40.65 | 40.52 | 40.57 | 28,634 | -0.40 |  | 0.98 |  |
HFGM | Unlimited Hfgm Global Macro ETF | 28.56 | 27.20 | 27.54 | 82,314 | 0.18 |  | 0.65 |  |
HFGO | Hartford Large Cap Growth ETF | 25.04 | 24.97 | 24.99 | 8,787 | -0.04 |  | 0.16 |  |
HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 22.26 | 22.24 | 22.24 | 2,653 | -0.09 |  | 0.39 |  |
HFSI | Hartford Strategic Income ETF | 34.86 | 34.76 | 34.79 | 26,587 | -0.14 |  | 0.41 |  |
HFXI | Nyli FTSE International Equity Currency | 29.64 | 29.50 | 29.55 | 167,420 | -0.22 |  | 0.74 |  |
HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 26.22 | 26.06 | 26.22 | 26,436 | 0.00 |  | 0.01 |  |
HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 48.22 | 47.27 | 47.75 | 122,135 | -0.99 |  | 2.03 |  |
HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 8.490 | 8.320 | 8.400 | 468,392 | 0.170 |  | 2.07 |  |
HIDV | Ab US High Dividend ETF | 74.75 | 74.47 | 74.60 | 2,921 | -0.37 |  | 0.49 |  |
HIGH | Simplify Enhanced Income ETF | 23.97 | 23.76 | 23.84 | 27,376 | -0.25 |  | 1.03 |  |
HIMU | Ishares High Yield Muni Active ETF | 48.27 | 47.99 | 47.99 | 185,389 | -0.19 |  | 0.39 |  |
HIPS | Graniteshares Hips US High Income ETF | 12.40 | 12.31 | 12.39 | 22,845 | -0.01 |  | 0.08 |  |
HIYS | Invesco High Yield Select ETF | 25.51 | 25.48 | 25.51 | 1,495 | -0.02 |  | 0.08 |  |
HJUL | Innovator Premium Income 9 Buffer ETF | 23.79 | 23.79 | 23.79 | 32 | 0.00 |  | 0.00 |  |
HKND | Humankind US Stock ETF | 32.82 | 32.82 | 32.82 | 19 | -0.24 |  | 0.73 |  |
HLGE | Hartford Longevity Economy ETF | 31.94 | 31.94 | 31.94 | 105 | 0.00 |  | 0.00 |  |
HMOP | Hartford Municipal Opportunities ETF | 38.30 | 38.09 | 38.25 | 28,869 | -0.08 |  | 0.21 |  |
HNW | Pioneer Diversified High Income Fund | 12.51 | 12.45 | 12.47 | 12,594 | -0.01 |  | 0.04 |  |
HOCT | Innovator Premium Income 9 Buffer ETF | 23.93 | 23.89 | 23.91 | 3,609 | 0.00 |  | 0.00 |  |
HODL | Vaneck Bitcoin ETF | 33.46 | 33.01 | 33.44 | 1,262,742 | 1.33 |  | 4.14 |  |
HOMZ | Hoya Capital Housing ETF | 45.02 | 44.98 | 45.02 | 811 | -0.36 |  | 0.78 |  |
HOOW | Roundhill Hood Weeklypay ETF | 69.37 | 66.00 | 66.94 | 171,065 | -0.27 |  | 0.40 |  |
HOOY | Yieldmax Hood Option Income Strategy ETF | 73.21 | 70.90 | 71.62 | 74,382 | -0.08 |  | 0.11 |  |
HSBH | HSBC Holdings Plc Adrhedged | 67.14 | 67.09 | 67.14 | 1,446 | -0.77 |  | 1.14 |  |
HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 35.50 | 35.43 | 35.50 | 11,665 | -0.08 |  | 0.23 |  |
HSMV | FT Horizon Managed Volatility Small/Mid | 36.09 | 35.80 | 35.93 | 1,773 | -0.19 |  | 0.52 |  |
HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.62 | 18.58 | 18.61 | 136,689 | -0.04 |  | 0.21 |  |
HTAX | Macquarie National High-Yield Municipal | 23.81 | 23.67 | 23.67 | 18,964 | -0.16 |  | 0.69 |  |
HTEC | Robo Global Healthcare Technology | 28.98 | 28.72 | 28.75 | 17,386 | -0.51 |  | 1.73 |  |
HTRB | Hartford Total Return Bond ETF | 33.63 | 33.57 | 33.59 | 135,392 | -0.15 |  | 0.44 |  |
HTUS | Hull Tactical US ETF | 40.40 | 40.17 | 40.28 | 3,896 | -0.05 |  | 0.11 |  |
HUMN | Roundhill Humanoid Robotics ETF | 24.69 | 24.58 | 24.64 | 22,148 | -0.04 |  | 0.17 |  |
HUSA | Houston American Energy Corp | 12.70 | 10.87 | 12.17 | 462,577 | 1.17 |  | 10.64 |  |
HUSV | Horizon Vol Domestic ETF FT | 39.80 | 39.53 | 39.60 | 2,955 | -0.23 |  | 0.57 |  |
HVAC | Advisorshares Hvac and Industrials ETF | 28.80 | 28.64 | 28.72 | 2,936 | 0.00 |  | 0.00 |  |
HWM- | | 74.00 | 71.00 | 72.70 | 700 | -1.70 |  | 2.28 |  |
HWM.P | Howmet Aerospace Inc Pf | 74.00 | 71.00 | 72.70 | 753 | -1.70 |  | 2.28 |  |
HYBB | Ishares Bb Rated Corporate Bond ETF | 46.58 | 46.50 | 46.58 | 18,888 | -0.05 |  | 0.11 |  |
HYBL | SPDR Blackstone High Income ETF | 28.48 | 28.45 | 28.47 | 194,993 | -0.03 |  | 0.11 |  |
HYD | Vaneck High Yield Muni ETF | 49.87 | 49.60 | 49.66 | 491,569 | -0.24 |  | 0.48 |  |
HYDB | High Yield Defensive Bond Ishares Edge | 47.15 | 47.05 | 47.11 | 117,246 | -0.07 |  | 0.15 |  |
HYDW | Xt Low Beta High Yield Bond ETF | 47.05 | 46.87 | 46.88 | 344,963 | -0.09 |  | 0.19 |  |
HYEM | Vaneck Emerging Markets High Yield Bond | 19.78 | 19.71 | 19.75 | 74,773 | 0.01 |  | 0.05 |  |
HYFI | Ab High Yield ETF | 37.33 | 37.25 | 37.29 | 12,768 | -0.01 |  | 0.03 |  |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.05 | 79.93 | 80.03 | 30,228,429 | -0.10 |  | 0.12 |  |
HYGH | Int Rate Hedged High Yield Bond Ishares | 86.20 | 85.94 | 86.19 | 35,654 | 0.02 |  | 0.03 |  |
HYGI | Inflation Hedged High Yield Bond ETF | 27.26 | 27.18 | 27.21 | 7,990 | -0.03 |  | 0.13 |  |
HYGV | Flexshares High Yield Value-Scored Bond | 40.65 | 40.58 | 40.61 | 121,949 | -0.06 |  | 0.15 |  |
HYGW | Ishares Hi-Yield Corp Bond Buywrite | 30.24 | 30.17 | 30.23 | 32,840 | 0.00 |  | 0.00 |  |
HYHG | High Yield Interest Rate Hedged ETF | 64.88 | 64.65 | 64.77 | 3,605 | 0.10 |  | 0.16 |  |
HYIN | Wisdomtree Alternative Income Fund | 17.59 | 17.44 | 17.56 | 17,344 | 0.01 |  | 0.06 |  |
HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.35 | 25.35 | 25.35 | 3 | 0.11 |  | 0.44 |  |
HYLB | Xt USD High Yield Corp Bond ETF | 36.66 | 36.58 | 36.62 | 905,355 | -0.06 |  | 0.16 |  |
HYLN | Hyliion Hldg Corp Cl A | 1.460 | 1.410 | 1.460 | 1,401,880 | 0.030 |  | 2.10 |  |
HYMB | S&P High Yield Muni Bond SPDR | 24.58 | 24.48 | 24.51 | 761,170 | -0.12 |  | 0.49 |  |
HYRM | Xt Risk Managed USD High Yield Strategy | 23.30 | 23.28 | 23.30 | 6,554 | -0.09 |  | 0.37 |  |
HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 94.42 | 94.12 | 94.28 | 75,817 | -0.22 |  | 0.23 |  |
HYSA | Bondbloxx USD High Yield Bond Sector | 15.28 | 15.08 | 15.12 | 3,174 | -0.01 |  | 0.06 |  |
HYSD | Columbia Short Duration High Yield ETF | 20.14 | 20.14 | 20.14 | 6 | -0.04 |  | 0.18 |  |
HYTI | FT Vest High Yield & Target Income ETF | 19.93 | 19.86 | 19.89 | 7,770 | 0.01 |  | 0.07 |  |
HYUP | Xt High Beta High Yield Bond ETF | 42.18 | 42.09 | 42.14 | 2,070 | -0.09 |  | 0.21 |  |
HYXU | Intl High Yield Corp Bond Ishares ETF | 54.79 | 54.67 | 54.74 | 5,192 | -0.14 |  | 0.25 |  |