List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
HACK	ETFMG Prime Cyber Security ETF	45.63	44.92	45.12	63,400	-0.36	0.79
HAIL	SPDR S&P Kenso Smart Mobility ETF	30.97	30.25	30.44	8,000	-0.68	2.19
HAP	Vaneck Natural Resources ETF	46.44	46.09	46.28	8,800	-0.38	0.81
HAPI	Harbor Corporate Culture ETF	22.57	22.57	22.57	100	-0.22	0.97
HAPY	Harbor Corporate Culture Leader ETF	16.61	16.61	16.61	0	-0.26	1.53
HART	IQ Healthy Hearts ETF	26.02	25.85	25.86	600	-0.34	1.30
HAUS	Tidal Home Appreciation U.S. REIT ETF	14.77	14.64	14.64	3,300	-0.37	2.45
HAUZ	Xt International Real Estate ETF	20.79	20.59	20.59	46,000	-0.31	1.48
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	26.12	25.99	26.05	31,900	-0.34	1.30
HCOM	Hartford Schroders Commodity Strategy	15.50	15.39	15.48	54,300	-0.01	0.06
HCRB	Hartford Core Bond ETF	35.15	35.07	35.09	5,300	0.28	0.81
HDAW	Xt MSCI All World Ex US High Div Yld	22.15	22.12	22.15	700	-0.08	0.35
HDEF	Xt MSCI EAFE High Dividend Yield Equity	21.82	21.68	21.77	220,500	-0.29	1.31
HDG	Hedge Replication ETF	47.85	47.52	47.61	4,300	-0.29	0.61
HDGE	Active Bear ETF	27.00	26.52	26.85	180,200	0.55	2.09
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	11.24	11.15	11.24	2,400	-0.38	3.27
HDMV	Horizon Vol Dev Intl ETF FT	27.53	27.43	27.44	1,900	-0.21	0.77
HDRO	ETF Series Defiance Next Gen H2 ETF	9.490	9.250	9.300	29,400	-0.270	2.82
HDUS	Lattice Disciplined US Equity ETF	39.39	39.39	39.39	0	-0.45	1.13
HDV	High Dividend Ishares Core ETF	98.73	97.30	97.72	555,900	-1.12	1.13
HEDJ	Wisdomtree Europe Hedged Equity Fund	77.70	77.05	77.41	62,000	-1.66	2.10
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	23.06	22.97	23.03	38,400	-0.19	0.81
HEET	Hartford Schroders ESG US Equity ETF	21.88	21.88	21.88	0	-0.28	1.26
HEFA	EAFE Curr Hedged Ishares MSCI ETF	28.09	27.85	27.92	507,400	-0.47	1.66
HEGD	Swan Hedged Equity US Large Cap ETF	17.31	17.16	17.20	34,300	-0.15	0.84
HELX	Franklin Genomic Advancements ETF	29.28	29.28	29.28	100	-0.70	2.35
HEQT	Simplify Hedged Equity ETF	23.24	23.06	23.09	53,300	-0.13	0.56
HEWC	Canada Curr Hedged Ishares MSCI ETF	29.04	28.89	29.04	1,200	-0.27	0.91
HEWJ	Japan Curr Hedged Ishares MSCI ETF	27.47	27.19	27.21	42,400	-0.47	1.69
HEWU	UK Currency Hedged Ishares MSCI ETF	24.52	24.43	24.43	400	-0.47	1.87
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	29.90	29.69	29.77	48,600	-0.61	2.01
HFGO	Hartford Large Cap Growth ETF	13.15	12.99	13.03	3,600	-0.10	0.75
HFND	Tidal Unlimited Hfnd Multi-Strategy ETF	20.10	19.93	19.93	4,800	-0.09	0.42
HFXI	IQ 50% Hedged FTSE International ETF	21.93	21.76	21.83	74,500	-0.40	1.80
HIBL	S&P 500 High Beta Bull 3X Direxion	27.82	25.88	26.45	403,400	-1.39	4.99
HIBS	S&P 500 High Beta Bear -3X Direxion	6.019	5.640	5.900	4,185,400	0.300	5.36
HIDE	Ea Architect High Inflation and	23.45	23.44	23.44	2,900	0.01	0.04
HIGH	Simplify Enhanced Income ETF	25.19	25.15	25.15	600	0.04	0.16
HIPS	Graniteshares US High Income ETF	11.60	11.33	11.34	23,500	-0.20	1.77
HIYS	Invesco High Yield Select ETF	24.67	24.67	24.67	0	-0.06	0.22
HJEN	Direxion Hydrogen ETF	13.98	13.61	13.73	20,700	-0.38	2.67
HKND	Humankind US Stock ETF	26.11	25.89	25.90	1,100	-0.25	0.95
HLGE	Hartford Longevity Economy ETF	22.92	22.92	22.92	0	-0.34	1.47
HMOP	Hartford Municipal Opportunities ETF	38.19	38.07	38.17	52,000	0.06	0.16
HNR.W	Hnr Acquisition Corp 1 [Hnra/W]	0.1500	0.1398	0.1450	5,100	0.0649	81.02
HNRA	Hnr Acquisition Corp	10.42	10.42	10.42	300	-0.04	0.38
HNW	Pioneer Diversified High Income Fund	10.070	9.970	9.970	26,700	-0.090	0.89
HOLD	Advisorshares Sage Core Reserves ETF	97.74	97.66	97.74	200	-0.21	0.21
HOM	Lifegoal Homeowner Investment ETF	8.550	8.543	8.543	100	0.015	0.18
HOMZ	Hoya Capital Housing ETF	33.11	32.69	32.73	1,800	-0.64	1.92
HOTL	Kelly Hotel & Lodging Sector ETF	13.55	13.55	13.55	100	-0.28	2.05
HPX	Hpx Corp Cl A	31.63	14.50	17.57	1,017,400	0.21	1.21
HPX.U	Hpx Corp Units	26.70	15.00	17.00	41,600	1.00	6.25
HPX.W	Hpx Corp WT	0.5974	0.4400	0.5900	282,000	0.1008	20.61
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	26.41	26.23	26.24	14,800	-0.46	1.71
HSMV	FT Horizon Managed Volatility Small/Mid	30.10	29.65	29.68	200	-0.69	2.26
HSRT	Hartford Short-Duration ETF	38.12	38.05	38.12	12,200	0.09	0.23
HSUN	Hartford Sustainable Income ETF	33.37	33.29	33.29	3,100	0.16	0.47
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.57	19.50	19.53	8,400	0.10	0.51
HTEC	Robo Global Healthcare Tech and	29.10	28.58	28.58	3,700	-0.61	2.10
HTRB	Hartford Total Return Bond ETF	34.03	33.86	33.94	31,600	0.26	0.78
HTUS	Hull Tactical US ETF	28.11	27.75	27.75	2,100	-0.54	1.90
HUSA	Houston American Energy Corp	2.500	2.345	2.360	97,700	-0.140	5.60
HUSV	Horizon Vol Domestic ETF FT	31.47	31.15	31.20	8,000	-0.52	1.64
HVAL	Alps Hillman Active Value ETF	21.57	21.57	21.57	100	-0.25	1.14
HWM.P	Howmet Aerospace Inc Pf	62.76	62.00	62.06	700	-1.44	2.27
HYBB	Ishares Bb Rated Corporate Bond ETF	44.26	44.07	44.10	25,600	-0.21	0.46
HYBL	SPDR Series Trust SPDR Blackstone High	27.10	27.08	27.09	6,400	-0.17	0.61
HYD	Vaneck High Yield Muni ETF	51.31	51.04	51.06	957,400	-0.02	0.04
HYDB	High Yield Defensive Bond Ishares Edge	43.67	43.41	43.46	21,300	-0.27	0.62
HYDW	Xt Low Beta High Yield Bond ETF	44.70	44.61	44.62	7,600	-0.19	0.43
HYEM	Vaneck Emerging Markets High Yield Bond	18.34	18.10	18.20	52,600	0.00	0.00
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	73.78	73.24	73.37	55,132,200	-0.44	0.60
HYGH	Int Rate Hedged High Yield Bond Ishares	80.71	79.93	80.34	19,100	-1.12	1.37
HYGI	Inflation Hedged High Yield Bond ETF	24.45	24.45	24.45	100	-0.28	1.12
HYGV	Flexshares High Yield Value-Scored Bond	39.85	39.53	39.60	161,000	-0.27	0.68
HYGW	Ishares Hi-Yield Corp Bond Buywrite	36.22	36.04	36.16	6,600	-0.18	0.50
HYHG	High Yield Interest Rate Hedged ETF	58.00	57.53	57.68	5,400	-0.95	1.62
HYIN	Wisdomtree Alternative Income Fund	16.85	16.79	16.79	11,000	-0.41	2.38
HYLB	Xt USD High Yield Corp Bond ETF	33.88	33.63	33.65	4,072,700	-0.24	0.71
HYLD	High Yield ETF	26.35	26.09	26.09	7,900	-0.18	0.67
HYLG	GX Health Care Covered Call & Growth ETF	23.78	23.75	23.78	200	-0.24	1.02
HYMB	S&P High Yield Muni Bond SPDR	24.92	24.56	24.59	1,109,900	-0.07	0.28
HYMU	Blackrock High Yield Muni Income Bond	21.45	21.37	21.41	10,300	-0.02	0.08
HYRM	Xt Risk Managed USD High Yield Strategy	21.93	21.92	21.92	400	-0.14	0.62
HYS	0-5 Year High Yield Corp Bond ETF Pimco	89.48	89.02	89.10	340,300	-0.62	0.69
HYTR	Cp High Yield Trend ETF	20.59	20.59	20.59	100	-0.07	0.32
HYUP	Xt High Beta High Yield Bond ETF	38.56	38.50	38.52	1,500	-0.27	0.70
HYXU	Intl High Yield Corp Bond Ishares ETF	44.82	44.46	44.74	16,600	0.62	1.41
HZO.W	Horizon Acquisition Corp II WT [Hzon/W]	0.5360	0.5115	0.5180	5,600	-0.0320	5.82
HZON	Horizon Acquisition Corp II Cl A	10.007	10.000	10.000	400	-0.040	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.173.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,631	-87	0.74
DJI	31,862	-385	1.19
SP500	3,917	-44	1.10
DAX	14,768	-199	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,519	315	1.64