List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACK	Amplify Cybersecurity ETF	81.24	79.63	80.75	43.9K	1.53	1.93
HAIL	SPDR S&P Kenso Smart Mobility ETF	37.67	37.29	37.67	400	0.14	0.37
HAKY	Amplify Hack Cybersecurity Covered Call	24.26	23.80	24.26	3.1K	0.43	1.81
HAP	Vaneck Natural Resources ETF	73.36	72.92	72.94	165.2K	-0.58	0.79
HAPI	Harbor Corporate Culture ETF	43.46	43.22	43.27	1.2K	0.09	0.21
HAPS	Harbor Corporate Culture Small Cap ETF	34.57	34.57	34.05	0	0.52	1.53
HARD	Simplify Commodities Strategy No K-1 ETF	36.87	36.25	36.47	122.7K	-1.26	3.35
HAUS	Tidal Home Appreciation U.S. REIT ETF	18.88	18.65	18.68	4.6K	0.00	0.01
HAUZ	Xt International Real Estate ETF	23.98	23.83	23.85	46.4K	-0.10	0.42
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	43.56	43.46	43.51	4.6K	0.14	0.31
HBRD	Invesco U.S. Hybrid Bond ETF	24.69	24.69	24.65	0	0.04	0.16
HBTA	Horizon Expedition Plus ETF	31.13	30.96	30.99	18.7K	0.22	0.71
HBTC	Fortuna Hedged Bitcoin Fund	20.55	20.54	20.54	2.3K	0.26	1.25
HCMT	Hcm Tactical Enhanced US ETF Direxion	37.52	37.04	37.47	11.4K	0.45	1.20
HCRB	Hartford Core Bond ETF	35.12	35.03	35.06	35.5K	0.01	0.03
HCWC	Healthy Choice Wellness Corp Cl A	0.2679	0.2570	0.2679	243.8K	0.0029	1.09
HDEF	Xt MSCI EAFE High Dividend Yield Equity	33.27	33.00	33.02	84.2K	-0.10	0.30
HDG	Hedge Replication ETF	53.70	53.63	53.65	1.5K	0.06	0.10
HDGE	Active Bear ETF	16.85	16.61	16.85	105.3K	0.04	0.24
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	18.04	17.07	17.07	2.9K	-0.03	0.18
HDMV	Horizon Vol Dev Intl ETF FT	38.11	37.93	37.93	577	0.01	0.04
HDUS	Hartford Disciplined US Equity ETF	69.58	69.33	69.33	12.9K	0.19	0.27
HDV	High Dividend Ishares Core ETF	27.55	27.31	27.34	2.57M	-0.13	0.47
HECA	Hedgeye Capital Allocation ETF	27.85	27.70	27.72	202.3K	-0.02	0.07
HEDG	Equable Shares Hedged Equity ETF	29.81	29.74	29.79	30.8K	0.02	0.07
HEDJ	Wisdomtree Europe Hedged Equity Fund	54.79	53.47	54.48	170.9K	-0.12	0.22
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	41.28	41.05	41.18	18.2K	0.12	0.29
HEFA	EAFE Curr Hedged Ishares MSCI ETF	44.15	40.80	44.03	438.0K	-0.09	0.20
HEFT	Hedgeye Fourth Turning ETF	26.34	26.16	26.17	20.5K	-0.05	0.18
HEGD	Swan Hedged Equity US Large Cap ETF	26.21	26.08	26.11	63.8K	0.07	0.27
HELO	JPM Hedged Equity Laddered Overlay ETF	67.77	67.56	67.59	263.6K	-0.01	0.01
HELS	Hedgeye 130/30 Equity ETF	23.59	23.47	23.57	8.4K	0.13	0.56
HELX	Franklin Genomic Advancements ETF	33.41	33.41	33.29	0	0.11	0.34
HEMI	Hartford Equity Premium Income ETF	41.23	41.23	41.23	4.4K	0.09	0.22
HEQT	Simplify Hedged Equity ETF	33.05	32.95	33.01	17.8K	0.07	0.21
HEWJ	Japan Curr Hedged Ishares MSCI ETF	58.58	58.12	58.51	26.4K	-0.38	0.65
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	46.48	46.01	46.15	11.8K	0.12	0.26
HFEQ	Unlimited Hfeq Equity Long/Short ETF	22.98	22.75	22.80	6.2K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	28.26	28.09	28.20	5.4K	0.26	0.94
HFMF	Unlimited Hfmf Managed Futures ETF	22.94	22.83	22.94	5.9K	0.11	0.52
HFSI	Hartford Strategic Income ETF	35.23	35.11	35.15	117.1K	0.04	0.11
HFXI	Nyli FTSE International Equity Currency	36.00	35.66	35.79	545.0K	-0.04	0.11
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	30.32	29.99	30.08	91.2K	0.21	0.69
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	93.79	91.10	92.87	23.0K	1.90	2.09
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	29.85	29.06	29.36	74.5K	-0.48	1.61
HIDV	Ab US High Dividend ETF	85.78	85.52	85.56	597	0.18	0.21
HIGH	Simplify Enhanced Income ETF	21.54	21.42	21.49	14.9K	0.01	0.03
HIMU	Ishares High Yield Muni Active ETF	48.75	48.58	48.60	248.4K	-0.13	0.27
HIPS	Graniteshares Hips US High Income ETF	12.15	12.03	12.15	70.8K	0.10	0.82
HIYY	Yieldmax Hims Option Income Strategy ETF	16.03	15.69	15.86	17.5K	-0.05	0.29
HLXX		24.52	24.52	24.10	0	0.42	1.75
HMOP	Hartford Municipal Opportunities ETF	39.07	38.95	39.02	62.6K	0.01	0.03
HODL	Vaneck Bitcoin ETF	22.35	21.80	22.18	1.37M	0.59	2.73
HOII	Rex Hood Growth & Income ETF	10.28	10.08	10.13	4.5K	0.02	0.20
HOLA	JPM International Hedged Equity Laddered	54.02	53.76	53.79	20.4K	-0.21	0.40
HOLD	Harbor Alpha Layering ETF	32.84	32.84	32.66	0	0.18	0.56
HOMZ	Hoya Capital Housing ETF	45.05	44.74	44.74	825	-0.24	0.54
HOOW	Roundhill Hood Weeklypay ETF	23.10	22.27	22.52	190.2K	0.29	1.30
HOOY	Yieldmax Hood Option Income Strategy ETF	27.80	27.00	27.42	89.0K	0.31	1.14
HOOZ	DeFiance Daily Target 2X Short Hood ETF	30.88	29.05	30.37	199.7K	-0.76	2.44
HSBH	HSBC Holdings Plc Adrhedged	102.3	101.2	102.2	5.6K	0.4	0.37
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	41.77	41.60	41.70	77.7K	-0.02	0.04
HSLV	Highlander Silver Corp	6.130	5.700	5.830	95.5K	-0.050	0.85
HSMV	FT Horizon Managed Volatility Small/Mid	37.77	37.73	37.77	844	-0.26	0.69
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.14	19.10	19.13	25.6K	0.01	0.05
HTAX	Macquarie National High-Yield Municipal	24.55	24.52	24.52	350	0.04	0.15
HTEC	Robo Global Healthcare Technology	33.53	33.34	33.46	3.6K	0.02	0.07
HTRB	Hartford Total Return Bond ETF	33.86	33.72	33.77	195.8K	0.05	0.15
HTUS	Hull Tactical US ETF	42.34	42.00	42.25	10.0K	0.10	0.24
HUMN	Roundhill Humanoid Robotics ETF	33.97	33.62	33.86	17.7K	0.03	0.09
HUSV	Horizon Vol Domestic ETF FT	39.44	39.20	39.20	2.2K	-0.09	0.22
HVAC	Advisorshares Hvac and Industrials ETF	40.01	39.54	39.90	5.8K	0.05	0.13
HYBB	Ishares Bb Rated Corporate Bond ETF	46.75	46.65	46.65	15.3K	-0.25	0.52
HYBL	SPDR Blackstone High Income ETF	28.13	28.05	28.08	137.4K	-0.13	0.46
HYD	Vaneck High Yield Muni ETF	51.03	50.90	50.93	568.4K	-0.13	0.25
HYDB	High Yield Defensive Bond Ishares Edge	46.93	46.83	46.87	455.6K	-0.21	0.45
HYDW	Xt Low Beta High Yield Bond ETF	46.84	46.74	46.77	2.7K	-0.20	0.42
HYEM	Vaneck Emerging Markets High Yield Bond	20.16	20.00	20.03	132.3K	-0.07	0.35
HYFI	Ab High Yield ETF	37.46	37.31	37.36	17.8K	-0.18	0.47
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	80.23	79.98	80.07	33.11M	-0.32	0.40
HYGH	Int Rate Hedged High Yield Bond Ishares	86.78	86.48	86.55	106.3K	-0.07	0.08
HYGM		24.98	24.98	24.98	100	0.03	0.12
HYGV	Flexshares High Yield Value-Scored Bond	40.40	40.00	40.33	295.6K	-0.20	0.49
HYGW	Ishares Hi-Yield Corp Bond Buywrite	29.36	29.28	29.33	88.2K	0.08	0.26
HYHG	High Yield Interest Rate Hedged ETF	64.95	64.36	64.73	43.7K	-0.14	0.21
HYIN	Wisdomtree Alternative Income Fund	15.15	15.05	15.13	26.6K	0.11	0.73
HYLB	Xt USD High Yield Corp Bond ETF	36.74	36.55	36.56	2.06M	-0.17	0.46
HYLN	Hyliion Hldg Corp Cl A	2.040	1.892	2.030	671.3K	0.130	6.81
HYMB	S&P High Yield Muni Bond SPDR	25.10	25.00	25.00	1.01M	-0.13	0.52
HYRM	Xt Risk Managed USD High Yield Strategy	23.23	23.23	23.23	100	-0.05	0.21
HYS	0-5 Year High Yield Corp Bond Pimco ETF	93.76	93.50	93.61	60.7K	-0.45	0.48
HYSA	Bondbloxx USD High Yield Bond Sector	15.03	14.91	14.99	23.2K	-0.04	0.30
HYSD	Columbia Short Duration High Yield ETF	20.21	20.16	20.21	7.0K	-0.09	0.44
HYTI	FT Vest High Yield & Target Income ETF	19.64	19.20	19.29	98.4K	-0.14	0.72
HYUP	Xt High Beta High Yield Bond ETF	41.84	41.71	41.78	2.3K	-0.19	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES