Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKISE Cyber Security ETF49.5548.6249.04197,900-0.040.08 
HAILSPDR S&P Kenso Smart Mobility ETF35.6435.1735.641,2480.742.11 
HAPRve Hard Assets Producers Vaneck ETF33.0432.6933.044,500-0.120.36 
HAUDAustralia Curr Hedged Ishares MSCI ETF23.6623.6623.6600.090.38 
HAUZXtrackers International Real Estate ETF23.8323.6623.832,5370.080.32 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF26.5726.5726.577620.170.66 
HCRBHartford Core Bond ETF42.6142.6142.610-0.040.10 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd21.7121.6321.7114,200-0.160.73 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq20.9120.7820.9138,200-0.130.62 
HDGHedge Replication Proshares46.7646.7646.761850.180.39 
HDGEActive Bear ETF4.6154.4804.480520,100-0.0851.86 
HDIVQraft Ai-Enhanced U.S. High Dividend ETF23.9923.9923.991000.090.38 
HDLBEtracs 2X US HI Div Low Vol ETN Series B10.9710.6110.9661,0000.222.08 
HDMVHorizon Vol Dev Intl ETF FT28.6128.4728.5711,800-0.030.11 
HDVHigh Dividend Ishares Core ETF85.0884.0085.05654,3000.700.83 
HEDJWisdomtree Europe Hedged Equity Fund61.2060.8561.18248,300-0.050.08 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF27.2427.2427.245000.070.26 
HEFAEAFE Curr Hedged Ishares MSCI ETF27.4027.2427.38503,3000.020.07 
HELXFranklin Genomic Advancements ETF34.5734.3134.312,563-0.170.49 
HEWCCanada Curr Hedged Ishares MSCI ETF25.6625.6525.65300-0.040.17 
HEWIItaly Curr Hedged Ishares MSCI ETF15.2915.2315.291000.020.13 
HEWJJapan Curr Hedged Ishares MSCI ETF30.4030.2330.40116,0000.090.30 
HEWLSwitzerland Curr Hedged Ishares MSCI ETF29.8929.8929.8900.010.02 
HEWPSpain Curr Hedged Ishares MSCI ETF16.8416.8416.840-0.020.14 
HEWUUnited Kingdom Curr Hedged Ishares MSCI19.3119.2419.316,000-0.010.03 
HEWWMexico Curr Hedged Ishares MSCI ETF14.0314.0314.03100-0.010.08 
HEWYSouth Korea Curr Hedged Ishares MSCI ETF23.0923.0923.091000.140.60 
HEZUEurozone Curr Hedged Ishares MSCI ETF28.1727.9828.15440,1000.050.18 
HFXEIQ 50% Hedged FTSE Europe19.0919.0319.077000.100.54 
HFXIIQ 50% Hedged FTSE International20.0219.9720.029010.130.65 
HFXJIQ 50% Hedged FTSE Japan20.2420.1820.18163,400-0.100.49 
HIBLS&P 500 High Beta Bull 3X Direxion109.1101.6109.152,4005.14.89 
HIBSS&P 500 High Beta Bear 3X Direxion6.1305.6705.690970,600-0.2704.53 
HIPRHigh Growth ETF Direxion54.3053.5653.564540.250.47 
HIPSGraniteshares US High Income ETF12.3412.2512.341,9000.040.33 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF27.7327.7327.7300.090.33 
HLM.PHillman Gr Cap 11.630.0026.5628.9476,1003.5914.18 
HMGHmg/Courtland Properties10.2010.2010.20300-0.050.49 
HMOPHartford Municipal Opportunities ETF42.7742.7142.757,9000.060.14 
HNWPioneer Diversified High Income Trust12.8712.8012.8722,600-0.010.08 
HOLDAdvisorshares Sage Core Reserve98.8498.8498.8400.030.03 
HOMZHoya Capital Housing ETF28.9728.8728.972,8650.270.96 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI27.7827.7827.781,0500.050.18 
HSMVFirst Trust Horizon Managed Volatility25.8325.7725.831,1000.361.41 
HSPXHorizons S&P 500 Covered Call44.7344.7344.733220.050.11 
HSRTHartford Short Duration ETF41.0240.9940.992000.000.00 
HTABHartford Schroders Tax-Aware Bond ETF21.9921.9621.962,7000.030.14 
HTECRobo Global Healthcare Technology and34.4134.2034.202,279-0.240.69 
HTRBHartford Total Return Bond ETF42.8142.6642.6916,1000.010.02 
HTUSHull Tactical US ETF26.0326.0326.031000.060.22 
HUSAHouston American Energy Corp1.5301.4301.470581,700-0.0402.65 
HUSVHorizon Vol Domestic ETF FT27.5627.3727.569,2000.170.63 
HVXXxhvx - Market Vectors Environment98.1396.1397.570-0.570.58 
HWM.PHowmet Aerospace Inc. Pf73.5072.0073.504001.502.08 
HYDHigh Yld Muni ETF Vaneck60.6960.6160.619,365-0.020.03 
HYDBHigh Yield Defensive Bond Ishares Edge49.3449.2949.292,4750.090.18 
HYDWXtrackers Low Beta High Yield Bond ETF50.7250.6050.692,400-0.090.18 
HYEMEmrg Mkts High Yield Bd ETF Vaneck23.0122.9823.014,3560.100.41 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF85.3585.0585.1714,290,100-0.210.25 
HYGHInt Rate Hedged High Yield Bond Ishares83.9083.6883.771,500-0.150.18 
HYGVFlexshares High Yield Value-Scored Bond46.9446.8846.88974-0.070.15 
HYHGHigh Yld Interest Rate Proshares60.5160.4260.511,190-0.080.12 
HYLBD-X USD HI Yld Corp Bond ETF48.8548.8148.8112,603-0.010.02 
HYLDHigh Yield ETF29.4529.2729.395,000-0.010.03 
HYLVIndexiq S&P High Yld Low Vol ETF25.3525.3525.355110.010.06 
HYMBS&P HI Yld Muni Bond SPDR57.5057.4057.506,0130.120.21 
HYS0-5 Year HI Yld Corp Bond Idx ETF Pimco94.5194.0794.5144,9000.030.03 
HYTRCp High Yield Trend ETF23.7123.6623.661,300-0.040.18 
HYUPXtrackers High Beta High Yield Bond ETF46.3146.2246.301,7000.010.02 
HYXUIntl High Yield Corp Bond Ishares ETF53.2552.9253.2521,1000.080.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.248.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83