Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKETFMG Prime Cyber Security ETF62.9662.3062.8456,4000.060.10 
HAILSPDR S&P Kenso Smart Mobility ETF27.7927.6627.782,700-0.060.20 
HAPVaneck Natural Resources ETF49.9449.5549.813,700-0.260.51 
HAPIHarbor Corporate Culture ETF33.1833.0533.084,400-0.040.11 
HAPRInnovator Premium Income 9 Buffer ETF25.1225.1225.1200.000.01 
HAPSHarbor Corporate Culture Small Cap ETF26.5526.4426.554000.140.54 
HAPYHarbor Corporate Culture Leader ETF21.8221.7121.826000.200.94 
HARDSimplify Commodities Strategy No K-1 ETF24.5624.4624.471,200-0.020.07 
HARTIQ Healthy Hearts ETF31.0630.9930.99100-0.030.10 
HAUSTidal Home Appreciation U.S. REIT ETF17.4717.4717.471000.060.32 
HAUZXt International Real Estate ETF20.2320.0920.1289,300-0.633.04 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF32.3032.0932.2064,100-0.090.27 
HCMTDirexion Hcm Tactical Enhanced US ETF34.3834.0734.1445,600-0.100.29 
HCOMHartford Schroders Commodity Strategy15.3015.3015.30100-0.150.94 
HCRBHartford Core Bond ETF35.0034.8634.8625,700-0.040.11 
HDAWXt MSCI All World Ex US High Div Yld24.4324.4024.40600-0.742.94 
HDEFXt MSCI EAFE High Dividend Yield Equity24.4924.3624.47228,300-0.662.63 
HDGHedge Replication ETF49.1349.0949.12800-0.070.14 
HDGEActive Bear ETF21.2521.1421.1641,300-0.060.28 
HDLBEtracs 2X US HI Div Low Vol ETN Series B12.0111.3211.854,7000.252.13 
HDMVHorizon Vol Dev Intl ETF FT28.8626.1328.829,600-0.080.29 
HDROETF Series Defiance Next Gen H2 ETF5.3905.2105.21033,700-0.1502.80 
HDUSHartford Disciplined US Equity ETF52.7252.3552.495,400-0.030.05 
HDVHigh Dividend Ishares Core ETF108.7108.0108.1273,500-0.10.06 
HEATTouchstone Climate Transition ETF25.4425.4425.44100-0.200.78 
HEDJWisdomtree Europe Hedged Equity Fund46.6146.2446.4381,700-0.290.62 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF27.2327.1627.192,700-0.020.07 
HEFAEAFE Curr Hedged Ishares MSCI ETF35.3735.2035.31798,200-0.160.45 
HEGDSwan Hedged Equity US Large Cap ETF21.3321.2321.3141,900-0.020.09 
HELOJ.P. Morgan Exchange-Traded Fund Trust58.6358.3158.40144,0000.020.03 
HELXFranklin Genomic Advancements ETF31.8031.7331.802,0000.391.25 
HEQTSimplify Hedged Equity ETF27.7727.6327.7715,1000.100.36 
HEWJJapan Curr Hedged Ishares MSCI ETF41.9341.7141.9020,300-0.070.15 
HEZUEurozone Curr Hedged Ishares MSCI ETF36.4836.3736.4560,000-0.240.65 
HFDga Absolute Return ETF22.6722.6722.67100-0.020.07 
HFGOHartford Large Cap Growth ETF21.2621.1521.183,000-0.291.37 
HFNDTidal Unlimited Hfnd Multi-Strategy ETF21.8621.6421.701,100-0.080.37 
HFXIIQ 50% Hedged FTSE International ETF27.4226.4526.5665,300-0.441.63 
HIBLS&P 500 High Beta Bull 3X Direxion41.7840.3741.6929,5000.200.48 
HIBSS&P 500 High Beta Bear -3X Direxion25.5924.7324.77131,600-0.110.44 
HIDVAb US High Dividend ETF67.4367.3567.421,100-0.060.09 
HIGHSimplify Enhanced Income ETF24.4924.4724.4980,1000.020.08 
HIPSGraniteshares Hips US High Income ETF12.7712.6912.7413,0000.020.12 
HIYSInvesco High Yield Select ETF25.5225.5225.52100-0.010.03 
HJANInnovator Premium Income 9 Buffer ETF24.7524.7524.750-0.020.08 
HJENDirexion Hydrogen ETF11.1210.9410.999,300-0.302.61 
HKNDHumankind US Stock ETF31.3331.3331.331000.120.38 
HLGEHartford Longevity Economy ETF30.4930.4930.491000.030.11 
HMOPHartford Municipal Opportunities ETF39.0238.7538.8318,8000.050.13 
HNR.WHnr Acquisition Corp 1 [Hnra/W]0.07000.06000.060063,500-0.00507.69 
HNRAHnr Acquisition Corp2.4802.3152.46013,7000.1004.24 
HNWPioneer Diversified High Income Fund11.6011.5311.5732,8000.030.22 
HOCTInnovator Premium Income 9 Buffer ETF24.0724.0524.074000.000.02 
HODLVaneck Bitcoin Trust72.7871.6672.67164,000-0.941.28 
HOMZHoya Capital Housing ETF42.8942.8142.82900-0.010.03 
HSCZEAFE Smallcap Curr Hedged Ishares MSCI31.8131.7031.76163,600-0.180.57 
HSMVFT Horizon Managed Volatility Small/Mid33.3833.2933.381,9000.120.35 
HSRTHartford Short-Duration ETF39.1339.0839.1218,4000.030.07 
HSUNHartford Sustainable Income ETF34.0234.0034.028000.010.02 
HTABHartford Schroders Tax-Aware Bond ETF19.5519.4819.5033,300-0.010.05 
HTECRobo Global Healthcare Technology27.4227.3027.425,4000.170.61 
HTRBHartford Total Return Bond ETF33.9033.7933.85116,300-0.010.03 
HTUSHull Tactical US ETF41.4441.2441.374,500-0.020.05 
HUSAHouston American Energy Corp1.2401.1801.180282,900-0.0302.48 
HUSVHorizon Vol Domestic ETF FT35.8235.7335.823,5000.150.41 
HWM.PHowmet Aerospace Inc Pf55.7555.4255.504,5000.410.75 
HYBBIshares Bb Rated Corporate Bond ETF46.1946.0246.1831,3000.100.22 
HYBLSPDR Series Trust SPDR Blackstone High28.2728.2128.2736,8000.040.12 
HYDVaneck High Yield Muni ETF52.2352.0252.07396,400-0.050.10 
HYDBHigh Yield Defensive Bond Ishares Edge46.5846.4746.58134,2000.070.15 
HYDWXt Low Beta High Yield Bond ETF46.1646.0746.152,9000.060.14 
HYEMVaneck Emerging Markets High Yield Bond19.2019.1719.2036,0000.010.05 
HYFIAb High Yield ETF36.5936.4836.5438,1000.040.10 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF77.4177.2177.3929,150,5000.090.12 
HYGHInt Rate Hedged High Yield Bond Ishares85.2185.0085.1393,7000.110.13 
HYGIInflation Hedged High Yield Bond ETF26.1626.1626.161000.010.03 
HYGVFlexshares High Yield Value-Scored Bond40.5340.4340.5255,3000.050.12 
HYGWIshares Hi-Yield Corp Bond Buywrite32.7732.7332.777,8000.040.12 
HYHGHigh Yield Interest Rate Hedged ETF64.4061.4963.934,2000.000.00 
HYINWisdomtree Alternative Income Fund18.6518.5518.6313,3000.030.18 
HYKEVest 2 Year Interest Rate Hedge ETF29.4629.4629.4600.040.12 
HYLBXt USD High Yield Corp Bond ETF35.5635.4835.562,384,3000.060.17 
HYLGGX Health Care Covered Call & Growth ETF25.4925.4925.491000.050.21 
HYMBS&P High Yield Muni Bond SPDR25.7725.5425.633,807,900-0.070.27 
HYMUBlackrock High Yield Muni Income Bond22.7722.6822.7658,000-0.010.04 
HYRMXt Risk Managed USD High Yield Strategy23.1223.0923.122,1000.000.00 
HYS0-5 Year High Yield Corp Bond Pimco ETF92.9092.7492.8579,1000.010.01 
HYSABondbloxx USD High Yield Bond Sector14.9314.7814.855,500-0.010.05 
HYTRCp High Yield Trend ETF21.4121.4121.411000.030.13 
HYUPXt High Beta High Yield Bond ETF40.7040.6740.702000.060.16 
HYXUIntl High Yield Corp Bond Ishares ETF48.6948.5648.662,100-0.090.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67