| XAGG | Eaton Vance Income Opportunities ETF | 50.55 | 50.39 | 50.41 | 67.4K | -0.06 | | 0.12 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.47 | 36.43 | 36.47 | 5.9K | -0.01 | | 0.01 | |
| XAR | S&P Aerospace & Defense SPDR | 244.0 | 240.6 | 241.1 | 97.2K | -2.0 | | 0.82 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.43 | 37.43 | 37.43 | 157 | -0.06 | | 0.17 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.49 | 39.49 | 39.49 | 100 | -0.02 | | 0.05 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.67 | 38.67 | 38.67 | 793 | 0.01 | | 0.02 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.20 | 41.14 | 41.15 | 1.7K | -0.08 | | 0.18 | |
| XBI | S&P Biotech SPDR | 122.8 | 121.0 | 122.0 | 4.95M | 0.3 | | 0.25 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.01 | 31.93 | 31.94 | 17.4K | 0.02 | | 0.05 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.32 | 38.27 | 38.28 | 2.4K | -0.05 | | 0.14 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.63 | 33.54 | 33.59 | 3.4K | -0.08 | | 0.25 | |
| XC | WT Emerging Markets Ex-China Fund | 32.53 | 32.35 | 32.45 | 17.7K | 0.00 | | 0.00 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.06 | 38.00 | 38.03 | 160.3K | 0.01 | | 0.03 | |
| XCEM | Columbia EM Core Ex-China ETF | 38.54 | 38.38 | 38.41 | 155.7K | -0.02 | | 0.05 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 26.97 | 26.97 | 27.17 | 0 | -0.20 | | 0.75 | |
| XCOR | Fundx ETF | 81.19 | 80.37 | 80.37 | 5.9K | -0.89 | | 1.10 | |
| XDAT | Franklin Exponential Data ETF | 25.85 | 25.85 | 26.36 | 0 | -0.51 | | 1.92 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.03 | 40.95 | 40.95 | 4.6K | -0.11 | | 0.26 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 27.95 | 27.73 | 27.76 | 43.2K | -0.16 | | 0.57 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 40.05 | 39.54 | 39.54 | 3.3K | -0.65 | | 1.63 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.13 | 41.62 | 41.62 | 2.9K | -0.55 | | 1.31 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 40.03 | 39.67 | 39.67 | 505.9K | -2.35 | | 5.59 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.66 | 44.58 | 44.58 | 21.4K | -0.05 | | 0.10 | |
| XEML | | 25.14 | 25.14 | 25.33 | 0 | -0.19 | | 0.76 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 82.58 | 81.71 | 81.87 | 46.4K | -0.47 | | 0.57 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.74 | 35.69 | 35.69 | 689 | -0.01 | | 0.04 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.57 | 49.48 | 49.49 | 55.2K | -0.11 | | 0.22 | |
| XFLX | Fundx Flexible ETF | 22.41 | 22.36 | 22.37 | 46.4K | -2.27 | | 9.21 | |
| XHB | S&P Homebuilders SPDR | 104.2 | 102.9 | 103.0 | 725.0K | -1.1 | | 1.05 | |
| XHE | S&P Healthcare Equipment SPDR | 89.00 | 88.03 | 88.03 | 2.7K | -0.87 | | 0.97 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.26 | 50.25 | 50.25 | 235.1K | 0.00 | | 0.00 | |
| XHS | S&P Healthcare Services SPDR | 108.1 | 106.9 | 106.9 | 3.9K | -1.1 | | 0.97 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.29 | 37.29 | 37.29 | 100 | -0.02 | | 0.05 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.50 | 38.50 | 38.50 | 1.1K | -0.22 | | 0.56 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.56 | 38.56 | 38.63 | 0 | -0.06 | | 0.14 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.92 | 37.92 | 37.92 | 219 | 0.01 | | 0.01 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.71 | 35.64 | 35.71 | 1.1K | -0.07 | | 0.18 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.14 | 38.14 | 38.14 | 100 | -0.04 | | 0.10 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.65 | 34.65 | 34.65 | 100 | 0.01 | | 0.03 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.19 | 30.15 | 30.16 | 5.2K | -0.03 | | 0.10 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 34.07 | 34.07 | 34.07 | 100 | -0.10 | | 0.31 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 31.05 | 31.01 | 31.04 | 5.4K | -0.01 | | 0.02 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.15 | 31.14 | 31.14 | 1.3K | 0.01 | | 0.02 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.45 | 30.40 | 30.40 | 4.1K | -0.04 | | 0.13 | |
| XITK | SPDR Factset Innovative Technology ETF | 179.9 | 179.3 | 179.3 | 327 | -1.5 | | 0.81 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.85 | 36.79 | 36.79 | 8.3K | 0.04 | | 0.12 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 45.00 | 44.65 | 44.67 | 30.1K | -0.48 | | 1.06 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 42.71 | 42.56 | 42.58 | 847 | -0.54 | | 1.25 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.12 | 39.08 | 39.09 | 1.1K | -0.05 | | 0.13 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.02 | 42.95 | 42.97 | 2.2K | -0.05 | | 0.12 | |
| XLB | S&P 500 Materials Sector SPDR | 45.70 | 45.33 | 45.34 | 4.98M | -0.39 | | 0.85 | |
| XLBI | The Materials SPDR Income Fund | 23.70 | 23.68 | 23.68 | 400 | -0.09 | | 0.39 | |
| XLC | S&P 500 Communication Sector SPDR | 118.4 | 117.7 | 117.7 | 2.28M | -0.6 | | 0.49 | |
| XLCI | The Communication Services SPDR Income | 25.24 | 25.20 | 25.20 | 300 | -0.04 | | 0.16 | |
| XLE | S&P 500 Energy Sector SPDR | 45.13 | 44.57 | 44.71 | 15.06M | -0.26 | | 0.58 | |
| XLEI | The Energy SPDR Income Fund | 24.18 | 24.05 | 24.12 | 5.5K | -0.09 | | 0.35 | |
| XLF | S&P 500 Financials Sector SPDR | 55.26 | 54.75 | 54.76 | 19.7M | -0.43 | | 0.77 | |
| XLFI | The Financial SPDR Income Fund | 24.89 | 24.85 | 24.85 | 1.1K | -0.12 | | 0.48 | |
| XLG | S&P 500 Top 50 Invesco ETF | 59.74 | 59.27 | 59.29 | 2.28M | -0.36 | | 0.60 | |
| XLI | S&P 500 Industrial Sector SPDR | 156.6 | 155.1 | 155.1 | 2.41M | -1.3 | | 0.83 | |
| XLII | The Industrial SPDR Income Fund | 24.95 | 24.86 | 24.86 | 905 | -0.12 | | 0.48 | |
| XLK | S&P 500 Technology Sector SPDR | 145.8 | 143.9 | 144.0 | 7.79M | -1.5 | | 1.00 | |
| XLKI | The Technology SPDR Income Fund | 25.57 | 25.36 | 25.36 | 2.0K | -0.15 | | 0.57 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.19 | 77.67 | 77.69 | 4.78M | -0.47 | | 0.60 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 40.73 | 40.34 | 40.36 | 5.82M | -0.37 | | 0.91 | |
| XLRI | The Real Estate SPDR Income Fund | 23.67 | 23.65 | 23.67 | 300 | -0.12 | | 0.49 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.69 | 23.62 | 23.65 | 600 | -0.10 | | 0.43 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 62.77 | 62.28 | 62.28 | 20.7K | -0.41 | | 0.65 | |
| XLU | S&P 500 Utilities Sector SPDR | 43.11 | 42.68 | 42.70 | 8.9M | -0.27 | | 0.62 | |
| XLUI | The Utilities SPDR Income Fund | 23.91 | 23.84 | 23.85 | 4.9K | -0.09 | | 0.38 | |
| XLV | S&P 500 Healthcare Sector SPDR | 155.8 | 154.8 | 154.8 | 2.74M | -0.9 | | 0.57 | |
| XLVI | The Health Care SPDR Income Fund | 26.52 | 26.46 | 26.47 | 3.9K | -0.08 | | 0.31 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 120.5 | 119.4 | 119.4 | 3.3M | -1.0 | | 0.80 | |
| XLYI | The Consumer Discretionary SPDR Income | 24.63 | 24.55 | 24.57 | 600 | -0.19 | | 0.76 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.98 | 39.93 | 39.93 | 1.6K | -0.02 | | 0.05 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.88 | 34.87 | 34.87 | 340 | -0.04 | | 0.11 | |
| XME | S&P Metals & Mining SPDR | 104.6 | 103.0 | 103.6 | 2.77M | -1.1 | | 1.07 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 103.5 | 102.4 | 102.5 | 160.4K | -1.3 | | 1.21 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 62.87 | 62.35 | 62.35 | 83.7K | -0.53 | | 0.85 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 140.0 | 138.3 | 138.4 | 127.6K | -1.3 | | 0.94 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.92 | 21.84 | 21.88 | 38.0K | -0.01 | | 0.05 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 64.77 | 64.08 | 64.16 | 25.0K | -0.47 | | 0.73 | |
| XNAV | Fundx Aggressive ETF | 81.12 | 80.86 | 80.86 | 1.5K | -1.16 | | 1.41 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.91 | 37.90 | 37.90 | 3.1K | -0.08 | | 0.22 | |
| XNTK | SPDR NYSE Technology ETF | 281.0 | 277.8 | 277.9 | 12.3K | -2.8 | | 0.99 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.81 | 37.73 | 37.75 | 7.1K | -0.09 | | 0.24 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 26.05 | 25.87 | 25.88 | 7.1K | -0.25 | | 0.95 | |
| XOEX | | 36.58 | 36.58 | 37.05 | 0 | -0.46 | | 1.24 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.71 | 11.67 | 11.68 | 17.7K | -0.01 | | 0.09 | |
| XONE | Boxx One Year Target Duration ETF | 49.54 | 49.53 | 49.54 | 88.4K | 0.01 | | 0.01 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 127.5 | 125.7 | 126.3 | 867.1K | -1.2 | | 0.92 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 54.91 | 53.87 | 53.91 | 21.3K | -0.43 | | 0.80 | |
| XPH | S&P Pharmaceuticals SPDR | 56.39 | 55.85 | 56.03 | 27.9K | -0.25 | | 0.44 | |
| XPL | Solitario Resources Corp | 0.6997 | 0.6421 | 0.6849 | 388.0K | 0.0414 | | 6.32 | |
| XPND | Expanded Technology ETF FT | 36.34 | 36.11 | 36.11 | 4.7K | -0.37 | | 1.02 | |
| XPP | Ultra FTSE China 50 2X ETF | 26.36 | 26.08 | 26.25 | 3.3K | -0.53 | | 1.99 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 54.32 | 54.32 | 54.32 | 1.0K | -0.37 | | 0.69 | |
| XRLX | Fundx Conservative ETF | 45.98 | 45.98 | 45.98 | 110 | -1.51 | | 3.18 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.97 | 17.86 | 17.87 | 23.4K | -0.07 | | 0.38 | |
| XRP | Bitwise XRP ETF | 21.14 | 20.30 | 20.53 | 188.6K | -0.42 | | 2.00 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 19.65 | 19.65 | 20.49 | 0 | -0.84 | | 4.09 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 21.92 | 21.47 | 21.49 | 12.3K | -0.38 | | 1.71 | |
| XRPR | Rex-Osprey XRP ETF | 15.55 | 14.86 | 14.98 | 96.5K | -0.36 | | 2.35 | |
| XRPZ | Franklin Xrp ETF | 20.52 | 19.70 | 19.91 | 425.6K | -0.42 | | 2.07 | |
| XRT | S&P Retail SPDR | 86.01 | 85.26 | 85.28 | 1.94M | -0.68 | | 0.79 | |
| XSD | S&P Semiconductor SPDR | 325.7 | 321.4 | 321.6 | 9.3K | -3.6 | | 1.10 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.39 | 42.39 | 42.39 | 124 | -0.09 | | 0.20 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 12.89 | 12.79 | 12.81 | 74.8K | -0.07 | | 0.54 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 42.55 | 42.09 | 42.09 | 24.8K | -0.46 | | 1.07 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 46.70 | 46.37 | 46.37 | 4.9K | -0.51 | | 1.08 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 73.03 | 71.95 | 71.95 | 104.4K | -1.30 | | 1.77 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 39.14 | 38.97 | 39.01 | 37.7K | -0.12 | | 0.31 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 57.65 | 57.09 | 57.14 | 22.1K | -0.53 | | 0.92 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.18 | 48.04 | 48.04 | 31.4K | -0.14 | | 0.29 | |
| XSW | S&P Software & Services ETF SPDR | 188.9 | 187.1 | 187.1 | 8.6K | -2.1 | | 1.09 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 40.64 | 40.64 | 40.64 | 100 | -0.03 | | 0.06 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.43 | 46.22 | 46.23 | 52.5K | -0.19 | | 0.41 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.66 | 31.59 | 31.63 | 13.0K | 0.00 | | 0.01 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 38.95 | 38.95 | 38.95 | 294 | -0.13 | | 0.35 | |
| XTL | S&P 500 Telecom Sector SPDR | 154.9 | 153.2 | 153.2 | 41.4K | -0.9 | | 0.56 | |
| XTN | S&P Transportation SPDR | 91.84 | 91.28 | 91.37 | 50.3K | -0.56 | | 0.61 | |
| XTNT | Xtant Medical Holdings Inc | 0.8099 | 0.7630 | 0.7828 | 137.7K | 0.0120 | | 1.55 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.58 | 33.50 | 33.58 | 618 | -0.16 | | 0.47 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.66 | 26.50 | 26.52 | 2.4K | -0.20 | | 0.76 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.81 | 49.76 | 49.76 | 69.2K | -0.05 | | 0.10 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.49 | 49.47 | 49.47 | 17.6K | -0.02 | | 0.04 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 38.19 | 37.87 | 37.87 | 7.1K | -0.34 | | 0.89 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 26.59 | 26.59 | 26.59 | 178 | -0.18 | | 0.66 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 47.84 | 47.75 | 47.84 | 705 | -0.51 | | 1.06 | |
| XV | Simplify Exchange Traded Funds Simplify | 25.51 | 25.32 | 25.32 | 25.8K | -0.02 | | 0.08 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 22.92 | 22.92 | 23.06 | 0 | -0.02 | | 0.11 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 53.07 | 52.70 | 52.70 | 71.4K | -0.46 | | 0.86 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 10.090 | 9.335 | 9.500 | 1.59M | -0.440 | | 4.43 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 25.59 | 25.43 | 25.43 | 231.2K | -0.08 | | 0.32 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.76 | 40.64 | 40.65 | 782.7K | -0.11 | | 0.27 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.67 | 27.50 | 27.50 | 30.1K | -0.11 | | 0.40 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 34.35 | 34.06 | 34.13 | 9.7K | -0.28 | | 0.82 | |