| XAGG | Eaton Vance Income Opportunities ETF | 50.14 | 50.03 | 50.09 | 52.1K | -0.09 | | 0.18 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.75 | 36.75 | 36.75 | 495 | -0.02 | | 0.05 | |
| XAR | S&P Aerospace & Defense SPDR | 268.5 | 261.6 | 265.1 | 91.7K | -6.0 | | 2.21 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.31 | 37.31 | 37.31 | 159 | -0.14 | | 0.39 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 38.85 | 38.76 | 38.80 | 12.1K | -0.02 | | 0.05 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 39.06 | 39.01 | 39.01 | 790 | -0.01 | | 0.03 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 40.57 | 40.52 | 40.53 | 1.3K | -0.10 | | 0.25 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 24.67 | 24.59 | 24.65 | 2.5K | -0.07 | | 0.28 | |
| XBI | S&P Biotech SPDR | 121.6 | 119.7 | 120.8 | 4.18M | -0.4 | | 0.31 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 31.41 | 31.25 | 31.40 | 13.8K | -0.12 | | 0.38 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.01 | 37.88 | 37.98 | 1.6K | -0.11 | | 0.29 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 32.99 | 32.85 | 32.98 | 8.3K | -0.22 | | 0.66 | |
| XC | WT Emerging Markets Ex-China Fund | 30.65 | 30.25 | 30.47 | 1.6K | -0.30 | | 0.97 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 36.32 | 36.11 | 36.29 | 25.2K | -0.12 | | 0.32 | |
| XCEM | Columbia EM Core Ex-China ETF | 41.18 | 40.53 | 41.03 | 29.8K | -0.35 | | 0.85 | |
| XCHG | Ab US Equity ETF | 24.05 | 24.05 | 24.37 | 0 | -0.32 | | 1.32 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 26.18 | 25.97 | 25.97 | 8.3K | -0.31 | | 1.17 | |
| XCOR | Fundx ETF | 77.20 | 77.17 | 77.20 | 200 | -0.59 | | 0.76 | |
| XDAT | Franklin Exponential Data ETF | 22.62 | 22.58 | 22.62 | 469 | 0.09 | | 0.40 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.40 | 40.34 | 40.40 | 652 | -0.14 | | 0.35 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 26.74 | 26.60 | 26.65 | 28.8K | -0.23 | | 0.86 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 37.96 | 37.66 | 37.96 | 3.9K | -0.25 | | 0.65 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 40.11 | 39.87 | 40.09 | 7.9K | -0.23 | | 0.56 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 37.46 | 37.13 | 37.30 | 78.8K | -0.30 | | 0.80 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.10 | 44.00 | 44.10 | 12.5K | -0.06 | | 0.12 | |
| XEML | Xtrackers Europe Market Leaders ETF | 24.39 | 24.39 | 24.58 | 0 | -0.19 | | 0.79 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 116.6 | 112.2 | 116.0 | 37.4K | 2.6 | | 2.26 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.25 | 35.25 | 35.25 | 100 | -0.38 | | 1.07 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.21 | 49.14 | 49.16 | 11.2K | -0.11 | | 0.21 | |
| XFLX | Fundx Flexible ETF | 22.32 | 22.27 | 22.27 | 4.9K | -0.09 | | 0.41 | |
| XHB | S&P Homebuilders SPDR | 98.84 | 97.54 | 97.66 | 662.7K | -1.95 | | 1.96 | |
| XHE | S&P Healthcare Equipment SPDR | 80.01 | 79.28 | 79.37 | 8.7K | -0.42 | | 0.53 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.28 | 50.26 | 50.28 | 202.5K | 0.00 | | 0.00 | |
| XHS | S&P Healthcare Services SPDR | 102.7 | 101.8 | 101.8 | 609 | -1.2 | | 1.17 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 36.88 | 36.88 | 36.90 | 0 | -0.02 | | 0.06 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.07 | 38.07 | 38.34 | 0 | -0.27 | | 0.70 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.97 | 38.97 | 38.97 | 100 | -0.09 | | 0.23 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 36.89 | 36.75 | 36.89 | 1.2K | -0.21 | | 0.57 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.10 | 35.10 | 35.10 | 500 | -0.12 | | 0.34 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.50 | 37.43 | 37.45 | 18.5K | -0.13 | | 0.36 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.01 | 33.96 | 34.01 | 426 | 0.04 | | 0.11 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 29.64 | 29.58 | 29.64 | 7.8K | -0.08 | | 0.25 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 35.54 | 35.50 | 35.54 | 900 | -0.46 | | 1.28 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.64 | 30.63 | 30.64 | 93.5K | -0.03 | | 0.09 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 30.98 | 30.90 | 30.96 | 4.0K | -0.05 | | 0.16 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 29.87 | 29.85 | 29.85 | 500 | -0.12 | | 0.40 | |
| XITK | SPDR Factset Innovative Technology ETF | 149.5 | 149.5 | 149.5 | 113 | -3.0 | | 1.99 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.18 | 36.18 | 36.18 | 529 | -0.16 | | 0.44 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 45.01 | 44.57 | 44.85 | 5.0K | -0.35 | | 0.77 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 42.63 | 42.33 | 42.55 | 4.6K | -0.29 | | 0.68 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.05 | 39.04 | 39.04 | 315 | -0.15 | | 0.38 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.99 | 42.95 | 42.99 | 2.3K | -0.15 | | 0.35 | |
| XLB | S&P 500 Materials Sector SPDR | 48.46 | 47.22 | 47.54 | 11.41M | -0.95 | | 1.95 | |
| XLBI | The Materials SPDR Income Fund | 22.90 | 22.55 | 22.61 | 2.5K | -0.45 | | 1.96 | |
| XLC | S&P 500 Communication Sector SPDR | 114.0 | 112.6 | 112.8 | 3.82M | -0.8 | | 0.74 | |
| XLCI | The Communication Services SPDR Income | 24.52 | 24.43 | 24.43 | 609 | -0.08 | | 0.33 | |
| XLE | S&P 500 Energy Sector SPDR | 59.68 | 58.52 | 59.57 | 32.31M | 1.14 | | 1.95 | |
| XLEI | The Energy SPDR Income Fund | 27.93 | 27.38 | 27.67 | 59.1K | 0.29 | | 1.06 | |
| XLF | S&P 500 Financials Sector SPDR | 49.16 | 48.50 | 48.71 | 25.77M | -0.27 | | 0.54 | |
| XLFI | The Financial SPDR Income Fund | 22.23 | 22.09 | 22.09 | 3.2K | -0.13 | | 0.59 | |
| XLG | S&P 500 Top 50 Invesco ETF | 55.51 | 54.99 | 55.22 | 2.81M | -0.33 | | 0.59 | |
| XLI | S&P 500 Industrial Sector SPDR | 164.9 | 162.2 | 162.8 | 6.54M | -2.3 | | 1.41 | |
| XLII | The Industrial SPDR Income Fund | 24.46 | 24.17 | 24.18 | 500 | -0.35 | | 1.41 | |
| XLK | S&P 500 Technology Sector SPDR | 138.3 | 135.4 | 137.6 | 7.37M | -0.3 | | 0.24 | |
| XLKI | The Technology SPDR Income Fund | 24.65 | 24.41 | 24.46 | 1.2K | -0.12 | | 0.49 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 83.00 | 81.93 | 82.19 | 8.25M | -0.45 | | 0.54 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 42.09 | 41.77 | 41.84 | 4.72M | -0.17 | | 0.40 | |
| XLRI | The Real Estate SPDR Income Fund | 23.21 | 23.15 | 23.21 | 1.5K | -0.11 | | 0.47 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.80 | 23.52 | 23.54 | 5.2K | -0.56 | | 2.33 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 58.80 | 58.47 | 58.64 | 42.1K | -0.37 | | 0.63 | |
| XLU | S&P 500 Utilities Sector SPDR | 46.90 | 46.40 | 46.41 | 10.44M | -0.33 | | 0.71 | |
| XLUI | The Utilities SPDR Income Fund | 25.35 | 25.23 | 25.24 | 2.0K | -0.12 | | 0.45 | |
| XLV | S&P 500 Healthcare Sector SPDR | 148.1 | 146.6 | 147.1 | 6.0M | -0.1 | | 0.07 | |
| XLVI | The Health Care SPDR Income Fund | 25.05 | 24.98 | 24.99 | 3.4K | -0.04 | | 0.14 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 110.6 | 109.0 | 109.2 | 4.37M | -1.4 | | 1.23 | |
| XLYI | The Consumer Discretionary SPDR Income | 22.50 | 22.49 | 22.50 | 1.3K | -0.74 | | 3.16 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.42 | 40.36 | 40.42 | 3.9K | 0.06 | | 0.15 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.02 | 35.01 | 35.01 | 634 | -0.13 | | 0.37 | |
| XME | S&P Metals & Mining SPDR | 107.5 | 101.4 | 105.3 | 1.23M | -2.6 | | 2.40 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 102.1 | 101.0 | 101.6 | 77.3K | -0.8 | | 0.81 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 64.05 | 63.70 | 63.70 | 5.0K | -0.26 | | 0.41 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 145.1 | 143.2 | 145.0 | 138.8K | 0.1 | | 0.04 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.00 | 21.92 | 21.94 | 8.2K | -0.11 | | 0.52 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 64.34 | 63.60 | 63.93 | 4.5K | -0.24 | | 0.38 | |
| XNAV | Fundx Aggressive ETF | 83.52 | 82.83 | 82.83 | 410 | -1.33 | | 1.58 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.37 | 37.37 | 37.37 | 100 | -0.30 | | 0.80 | |
| XNTK | SPDR NYSE Technology ETF | 266.2 | 261.4 | 264.5 | 5.5K | -2.3 | | 0.88 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.54 | 37.54 | 37.54 | 127 | -0.14 | | 0.36 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 26.47 | 26.47 | 26.47 | 113 | -0.14 | | 0.51 | |
| XOEX | Dbx S&P ESG Value ETF | 35.40 | 35.37 | 35.39 | 3.2K | -0.79 | | 2.18 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 13.27 | 13.03 | 13.26 | 33.2K | -0.01 | | 0.08 | |
| XONE | Boxx One Year Target Duration ETF | 49.45 | 49.44 | 49.45 | 18.8K | -0.03 | | 0.05 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 179.3 | 173.4 | 176.6 | 2.46M | 3.2 | | 1.86 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 49.51 | 49.14 | 49.37 | 22.6K | -0.20 | | 0.40 | |
| XPH | S&P Pharmaceuticals SPDR | 53.34 | 52.72 | 53.22 | 10.9K | 0.15 | | 0.27 | |
| XPL | Solitario Resources Corp | 0.8300 | 0.7501 | 0.7850 | 169.1K | -0.0314 | | 3.85 | |
| XPND | Expanded Technology ETF FT | 33.46 | 33.36 | 33.46 | 727 | -0.09 | | 0.27 | |
| XPP | Ultra FTSE China 50 2X ETF | 22.82 | 22.50 | 22.64 | 3.0K | -0.51 | | 2.22 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 57.29 | 57.24 | 57.29 | 1.8K | -0.11 | | 0.18 | |
| XRLX | Fundx Conservative ETF | 45.37 | 45.33 | 45.34 | 3.4K | -0.22 | | 0.48 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.29 | 17.17 | 17.21 | 11.3K | -0.11 | | 0.64 | |
| XRP | Bitwise XRP ETF | 16.39 | 15.95 | 16.00 | 165.5K | -0.24 | | 1.49 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 9.355 | 9.090 | 9.090 | 2.3K | -0.310 | | 3.30 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 15.53 | 15.33 | 15.33 | 25.2K | -0.22 | | 1.41 | |
| XRPR | Rex-Osprey XRP ETF | 12.12 | 11.67 | 11.77 | 16.0K | -0.10 | | 0.84 | |
| XRPZ | Franklin Xrp ETF | 15.88 | 15.48 | 15.52 | 95.6K | -0.24 | | 1.52 | |
| XRT | S&P Retail SPDR | 79.69 | 78.33 | 79.15 | 2.87M | 0.18 | | 0.23 | |
| XSD | S&P Semiconductor SPDR | 328.7 | 319.9 | 327.0 | 11.4K | -2.1 | | 0.63 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.95 | 41.86 | 41.95 | 548 | -0.15 | | 0.36 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.06 | 12.94 | 13.02 | 38.4K | 0.02 | | 0.15 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 41.70 | 41.27 | 41.56 | 30.3K | -0.10 | | 0.24 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 47.02 | 46.89 | 47.02 | 679 | 0.00 | | 0.00 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 74.99 | 74.24 | 74.75 | 163.9K | -0.38 | | 0.50 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 40.51 | 39.88 | 40.30 | 22.1K | -0.45 | | 1.10 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 58.26 | 57.73 | 58.26 | 8.4K | 0.13 | | 0.22 | |
| XSVN | Boxx Seven Year Target Duration ETF | 47.84 | 47.74 | 47.80 | 11.9K | -0.06 | | 0.13 | |
| XSW | S&P Software & Services ETF SPDR | 150.7 | 148.0 | 148.9 | 23.7K | -0.7 | | 0.48 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 41.19 | 41.19 | 41.09 | 0 | 0.10 | | 0.24 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.10 | 45.91 | 46.07 | 41.3K | 0.06 | | 0.13 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 30.70 | 30.53 | 30.70 | 200 | -0.15 | | 0.49 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 38.47 | 38.40 | 38.42 | 800 | -0.28 | | 0.72 | |
| XTL | S&P 500 Telecom Sector SPDR | 191.6 | 185.5 | 190.7 | 9.4K | 2.3 | | 1.20 | |
| XTN | S&P Transportation SPDR | 88.68 | 87.73 | 88.05 | 4.6K | -1.11 | | 1.24 | |
| XTNT | Xtant Medical Holdings Inc | 0.5999 | 0.5750 | 0.5820 | 42.2K | -0.0180 | | 3.00 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 32.58 | 32.43 | 32.57 | 437 | -0.27 | | 0.82 | |
| XTR | GX S&P 500 Tail Risk ETF | 25.37 | 25.31 | 25.31 | 292 | -0.31 | | 1.21 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.48 | 49.43 | 49.43 | 6.1K | -0.09 | | 0.19 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.23 | 49.18 | 49.19 | 5.4K | -0.07 | | 0.13 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 38.01 | 37.92 | 38.01 | 5.4K | 0.28 | | 0.74 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 28.23 | 28.10 | 28.18 | 360 | -0.14 | | 0.49 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 44.83 | 44.72 | 44.80 | 62.0K | -0.87 | | 1.90 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.22 | 24.04 | 24.14 | 8.3K | -0.17 | | 0.70 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 22.50 | 22.50 | 22.56 | 0 | -0.06 | | 0.26 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 49.93 | 49.60 | 49.80 | 16.0K | -0.32 | | 0.64 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 4.710 | 4.410 | 4.445 | 1.44M | -0.105 | | 2.31 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 23.91 | 23.77 | 23.88 | 1.7K | -0.12 | | 0.50 | |
| XYLD | GX S&P 500 Covered Call ETF | 39.85 | 39.38 | 39.53 | 533.5K | -0.24 | | 0.60 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 26.68 | 26.49 | 26.68 | 7.6K | -0.12 | | 0.43 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 25.60 | 24.99 | 25.22 | 3.9K | -0.68 | | 2.63 | |