| XAGG | | 50.33 | 49.95 | 50.14 | 98.0K | 0.06 | | 0.12 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.08 | 36.06 | 36.08 | 5.9K | -0.02 | | 0.05 | |
| XAR | S&P Aerospace & Defense SPDR | 238.4 | 234.8 | 234.8 | 69.7K | -1.2 | | 0.50 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.05 | 36.98 | 36.98 | 4.9K | 0.00 | | 0.00 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.47 | 39.37 | 39.42 | 8.9K | -0.08 | | 0.21 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.17 | 38.10 | 38.16 | 2.6K | 0.01 | | 0.02 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.50 | 41.04 | 41.07 | 43.4K | -0.11 | | 0.28 | |
| XBI | S&P Biotech SPDR | 115.0 | 113.4 | 114.1 | 9.57M | 0.1 | | 0.09 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 31.71 | 31.60 | 31.61 | 9.9K | 0.00 | | 0.00 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 37.78 | 37.69 | 37.72 | 3.7K | 0.00 | | 0.01 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.25 | 33.11 | 33.15 | 6.2K | 0.01 | | 0.03 | |
| XC | WT Emerging Markets Ex-China Fund | 35.76 | 35.58 | 35.63 | 6.6K | 0.02 | | 0.05 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.49 | 38.31 | 38.34 | 47.0K | -0.08 | | 0.21 | |
| XCEM | Columbia EM Core Ex-China ETF | 38.69 | 38.55 | 38.60 | 53.4K | -0.08 | | 0.20 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 30.46 | 30.46 | 30.46 | 100 | 0.02 | | 0.05 | |
| XCOR | Fundx ETF | 80.52 | 80.39 | 80.52 | 1.3K | 0.03 | | 0.04 | |
| XDAT | Franklin Exponential Data ETF | 27.14 | 27.11 | 27.12 | 300 | -0.43 | | 1.55 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.56 | 40.46 | 40.49 | 12.8K | 0.00 | | 0.00 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 27.79 | 27.60 | 27.62 | 4.9K | -0.01 | | 0.04 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 39.00 | 38.89 | 39.00 | 1.3K | 0.08 | | 0.20 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 40.84 | 40.70 | 40.73 | 2.0K | 0.00 | | 0.01 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 44.26 | 44.01 | 44.15 | 169.5K | 0.08 | | 0.18 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.49 | 44.42 | 44.47 | 351.8K | -0.01 | | 0.02 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 82.51 | 79.28 | 79.44 | 39.7K | -3.11 | | 3.77 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.24 | 35.23 | 35.24 | 14.5K | -0.04 | | 0.10 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.69 | 49.65 | 49.69 | 27.9K | 0.01 | | 0.01 | |
| XFLX | Fundx Flexible ETF | 24.53 | 24.48 | 24.50 | 7.1K | -0.02 | | 0.09 | |
| XHB | S&P Homebuilders SPDR | 107.4 | 105.9 | 106.1 | 774.4K | -0.2 | | 0.14 | |
| XHE | S&P Healthcare Equipment SPDR | 84.68 | 83.79 | 84.36 | 12.9K | 0.04 | | 0.05 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.28 | 50.27 | 50.28 | 119.5K | 0.01 | | 0.01 | |
| XHS | S&P Healthcare Services SPDR | 104.4 | 103.4 | 104.1 | 5.1K | -0.3 | | 0.29 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.35 | 37.35 | 37.30 | 0 | 0.05 | | 0.14 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.48 | 38.20 | 38.20 | 2.8K | 0.08 | | 0.20 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.76 | 38.50 | 38.50 | 3.0K | -0.01 | | 0.04 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.95 | 37.77 | 37.93 | 1.8K | 0.04 | | 0.09 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.85 | 35.72 | 35.72 | 520 | 0.03 | | 0.08 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.41 | 38.20 | 38.41 | 1.7K | 0.07 | | 0.19 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.79 | 34.79 | 34.86 | 0 | -0.07 | | 0.19 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.28 | 30.24 | 30.26 | 817 | 0.01 | | 0.05 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 33.19 | 33.19 | 33.02 | 0 | 0.16 | | 0.49 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.90 | 30.84 | 30.87 | 17.0K | 0.00 | | 0.01 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.09 | 31.04 | 31.04 | 5.5K | 0.00 | | 0.00 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.25 | 30.19 | 30.20 | 4.9K | 0.00 | | 0.01 | |
| XITK | SPDR Factset Innovative Technology ETF | 183.9 | 183.9 | 183.9 | 135 | -1.0 | | 0.54 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.38 | 36.35 | 36.36 | 4.7K | 0.01 | | 0.02 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 44.27 | 44.01 | 44.04 | 15.4K | 0.17 | | 0.40 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 42.50 | 42.24 | 42.24 | 1.2K | -0.05 | | 0.13 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.65 | 38.65 | 38.65 | 0 | 0.00 | | 0.00 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.49 | 42.43 | 42.46 | 1.4K | 0.00 | | 0.00 | |
| XLB | S&P 500 Materials Sector SPDR | 88.67 | 87.55 | 88.17 | 5.39M | 0.62 | | 0.71 | |
| XLBI | The Materials SPDR Income Fund | 24.16 | 24.15 | 24.15 | 400 | 0.15 | | 0.61 | |
| XLC | S&P 500 Communication Sector SPDR | 114.5 | 113.2 | 113.5 | 3.34M | -0.7 | | 0.58 | |
| XLCI | The Communication Services SPDR Income | 24.84 | 24.81 | 24.81 | 1.7K | -0.14 | | 0.55 | |
| XLE | S&P 500 Energy Sector SPDR | 91.49 | 90.12 | 90.25 | 11.68M | -1.28 | | 1.40 | |
| XLEI | The Energy SPDR Income Fund | 24.73 | 24.64 | 24.66 | 2.1K | -0.13 | | 0.52 | |
| XLF | S&P 500 Financials Sector SPDR | 53.89 | 53.17 | 53.67 | 41.41M | 0.46 | | 0.86 | |
| XLFI | The Financial SPDR Income Fund | 25.07 | 25.02 | 25.04 | 1.4K | 0.15 | | 0.60 | |
| XLG | S&P 500 Top 50 Invesco ETF | 60.00 | 59.34 | 59.68 | 1.36M | -0.04 | | 0.07 | |
| XLI | S&P 500 Industrial Sector SPDR | 155.5 | 154.3 | 154.4 | 7.64M | 0.2 | | 0.10 | |
| XLII | The Industrial SPDR Income Fund | 24.92 | 24.90 | 24.90 | 475 | 0.01 | | 0.04 | |
| XLK | S&P 500 Technology Sector SPDR | 295.8 | 292.2 | 294.0 | 4.53M | 0.9 | | 0.31 | |
| XLKI | The Technology SPDR Income Fund | 26.35 | 26.29 | 26.29 | 1.9K | 0.06 | | 0.21 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 77.73 | 76.80 | 77.31 | 9.56M | -0.11 | | 0.14 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 41.65 | 41.37 | 41.38 | 5.31M | -0.33 | | 0.79 | |
| XLRI | The Real Estate SPDR Income Fund | 24.53 | 24.49 | 24.51 | 842 | -0.17 | | 0.69 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.81 | 23.71 | 23.76 | 1.0K | -0.06 | | 0.25 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 61.97 | 61.67 | 61.95 | 62.3K | 0.16 | | 0.26 | |
| XLU | S&P 500 Utilities Sector SPDR | 90.00 | 89.42 | 89.92 | 6.04M | 0.21 | | 0.23 | |
| XLUI | The Utilities SPDR Income Fund | 25.41 | 25.35 | 25.41 | 4.6K | 0.05 | | 0.20 | |
| XLV | S&P 500 Healthcare Sector SPDR | 153.2 | 150.5 | 152.8 | 14.02M | 2.1 | | 1.42 | |
| XLVI | The Health Care SPDR Income Fund | 26.70 | 26.28 | 26.35 | 3.9K | 0.04 | | 0.17 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 240.5 | 237.3 | 237.9 | 2.78M | -1.6 | | 0.67 | |
| XLYI | The Consumer Discretionary SPDR Income | 25.40 | 25.40 | 25.40 | 300 | -0.15 | | 0.59 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.51 | 39.40 | 39.49 | 4.8K | -0.03 | | 0.06 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.46 | 34.46 | 34.46 | 202 | 0.01 | | 0.03 | |
| XME | S&P Metals & Mining SPDR | 97.40 | 94.68 | 96.41 | 1.28M | 2.40 | | 2.55 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 103.7 | 102.9 | 103.2 | 212.0K | 0.5 | | 0.46 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 63.46 | 63.26 | 63.27 | 9.6K | -0.02 | | 0.03 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 138.5 | 137.4 | 137.6 | 315.4K | 0.8 | | 0.58 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.21 | 22.04 | 22.10 | 13.3K | 0.00 | | 0.00 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 61.44 | 61.00 | 61.13 | 9.9K | 0.20 | | 0.34 | |
| XNAV | Fundx Aggressive ETF | 80.99 | 80.99 | 80.72 | 0 | 0.27 | | 0.33 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.00 | 36.95 | 36.95 | 5.0K | 0.00 | | 0.01 | |
| XNTK | SPDR NYSE Technology ETF | 285.4 | 281.7 | 282.9 | 35.9K | 0.1 | | 0.04 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.37 | 37.29 | 37.34 | 6.2K | 0.00 | | 0.00 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 25.67 | 25.67 | 25.67 | 100 | 0.04 | | 0.15 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.93 | 11.85 | 11.86 | 33.5K | -0.09 | | 0.75 | |
| XONE | Boxx One Year Target Duration ETF | 49.57 | 49.56 | 49.57 | 146.3K | -0.02 | | 0.03 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 134.5 | 131.9 | 132.1 | 1.92M | -2.1 | | 1.55 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 55.28 | 54.75 | 54.93 | 58.1K | -0.96 | | 1.72 | |
| XPH | S&P Pharmaceuticals SPDR | 51.56 | 50.92 | 50.99 | 49.1K | -0.14 | | 0.27 | |
| XPL | Solitario Resources Corp | 0.6445 | 0.6242 | 0.6327 | 191.5K | 0.0044 | | 0.71 | |
| XPND | Expanded Technology ETF FT | 37.10 | 37.01 | 37.08 | 400 | 0.19 | | 0.50 | |
| XPP | Ultra FTSE China 50 2X ETF | 29.92 | 29.56 | 29.70 | 2.2K | 0.17 | | 0.58 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 54.58 | 54.57 | 54.57 | 419 | 0.06 | | 0.11 | |
| XRLX | Fundx Conservative ETF | 47.06 | 47.05 | 47.06 | 300 | 0.00 | | 0.01 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.90 | 17.87 | 17.87 | 1.4K | -0.02 | | 0.11 | |
| XRPR | Rex-Osprey XRP ETF | 20.37 | 19.11 | 19.45 | 304.3K | -0.44 | | 2.22 | |
| XRT | S&P Retail SPDR | 82.32 | 81.40 | 81.49 | 3.6M | 0.49 | | 0.60 | |
| XSD | S&P Semiconductor SPDR | 331.8 | 324.6 | 326.4 | 108.6K | 0.5 | | 0.15 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.97 | 41.87 | 41.96 | 4.9K | 0.02 | | 0.05 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 12.93 | 12.80 | 12.80 | 19.2K | -0.09 | | 0.70 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 42.63 | 42.10 | 42.13 | 12.9K | 0.07 | | 0.17 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 46.32 | 46.12 | 46.15 | 6.0K | -0.16 | | 0.35 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 73.42 | 72.60 | 72.67 | 388.9K | 0.30 | | 0.41 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 39.31 | 39.12 | 39.19 | 89.3K | 0.01 | | 0.03 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 55.78 | 55.32 | 55.32 | 24.3K | 0.08 | | 0.14 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.41 | 48.33 | 48.35 | 10.0K | 0.01 | | 0.02 | |
| XSW | S&P Software & Services ETF SPDR | 193.9 | 191.0 | 191.4 | 10.3K | -0.9 | | 0.48 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 40.07 | 39.99 | 40.00 | 5.2K | 0.05 | | 0.12 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.94 | 46.83 | 46.88 | 88.4K | 0.03 | | 0.06 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.26 | 31.26 | 31.24 | 0 | 0.02 | | 0.06 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 38.32 | 38.24 | 38.27 | 440 | 0.02 | | 0.05 | |
| XTL | S&P 500 Telecom Sector SPDR | 147.0 | 144.9 | 144.9 | 3.2K | -0.4 | | 0.26 | |
| XTN | S&P Transportation SPDR | 87.06 | 85.46 | 86.28 | 3.4K | 0.98 | | 1.14 | |
| XTNT | Xtant Medical Holdings Inc | 0.8100 | 0.7106 | 0.7167 | 361.1K | -0.0344 | | 4.55 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.07 | 32.97 | 33.07 | 1.1K | 0.02 | | 0.07 | |
| XTR | GX S&P 500 Tail Risk ETF | 31.12 | 31.12 | 31.12 | 200 | 0.02 | | 0.06 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.85 | 49.81 | 49.84 | 17.8K | -0.01 | | 0.02 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.51 | 49.49 | 49.50 | 11.2K | -0.01 | | 0.02 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 39.49 | 39.35 | 39.35 | 1.1K | 0.06 | | 0.15 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 26.48 | 26.45 | 26.45 | 400 | 0.10 | | 0.39 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 47.75 | 47.75 | 47.75 | 286 | 0.00 | | 0.00 | |
| XV | Simplify Exchange Traded Funds Simplify | 26.82 | 26.60 | 26.73 | 27.7K | 0.12 | | 0.45 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.68 | 23.68 | 23.65 | 0 | 0.03 | | 0.13 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 52.85 | 52.61 | 52.79 | 14.3K | 0.04 | | 0.07 | |
| XXCH | MSCI Emerging Markets Ex China Bull 2X | 33.09 | 33.09 | 32.61 | 0 | 0.49 | | 1.50 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 20.28 | 18.09 | 18.66 | 1.32M | -0.89 | | 4.55 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.09 | 40.05 | 40.07 | 1.56M | 0.01 | | 0.02 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 29.55 | 29.44 | 29.51 | 18.7K | 0.02 | | 0.08 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 7.550 | 7.405 | 7.455 | 53.3K | -0.040 | | 0.53 | |