| XAGG | Eaton Vance Income Opportunities ETF | 50.96 | 50.62 | 50.79 | 305.0K | -0.15 | | 0.29 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.72 | 36.67 | 36.67 | 2.9K | -0.01 | | 0.03 | |
| XAR | S&P Aerospace & Defense SPDR | 286.6 | 277.8 | 284.1 | 408.0K | -5.5 | | 1.91 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.58 | 37.30 | 37.58 | 448 | -0.10 | | 0.27 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.20 | 39.04 | 39.18 | 2.6K | -0.07 | | 0.18 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.94 | 38.82 | 38.93 | 2.0K | -0.05 | | 0.12 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.11 | 41.00 | 41.09 | 6.9K | -0.09 | | 0.22 | |
| XBFR | | 25.08 | 24.75 | 25.04 | 11.6K | -0.13 | | 0.52 | |
| XBI | S&P Biotech SPDR | 123.6 | 123.3 | 123.6 | 4.2K | 0.1 | | 0.07 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.09 | 31.74 | 32.04 | 11.6K | -0.16 | | 0.50 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.46 | 38.23 | 38.46 | 7.1K | -0.13 | | 0.35 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.64 | 33.26 | 33.63 | 4.3K | -0.14 | | 0.42 | |
| XC | WT Emerging Markets Ex-China Fund | 32.57 | 31.72 | 32.37 | 21.4K | -0.97 | | 2.91 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 36.87 | 36.64 | 36.82 | 226.3K | -0.18 | | 0.47 | |
| XCEM | Columbia EM Core Ex-China ETF | 42.74 | 41.11 | 42.47 | 350.4K | -2.25 | | 5.03 | |
| XCHG | Ab US Equity ETF | 24.84 | 24.84 | 25.03 | 0 | -0.19 | | 0.78 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 26.77 | 26.77 | 26.95 | 0 | -0.18 | | 0.67 | |
| XCOR | Fundx ETF | 78.82 | 78.60 | 78.60 | 3.0K | -1.27 | | 1.57 | |
| XDAT | Franklin Exponential Data ETF | 21.87 | 21.21 | 21.87 | 2.6K | -0.11 | | 0.50 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.05 | 40.76 | 40.95 | 7.4K | -0.22 | | 0.52 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 27.67 | 27.20 | 27.58 | 21.1K | -0.27 | | 0.97 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 39.08 | 38.31 | 38.94 | 20.2K | -0.61 | | 1.54 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.00 | 41.32 | 41.94 | 20.2K | -0.45 | | 1.07 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 38.97 | 38.97 | 38.97 | 500 | 0.03 | | 0.08 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.97 | 44.61 | 44.88 | 662.2K | -0.14 | | 0.31 | |
| XEML | Xtrackers Europe Market Leaders ETF | 25.78 | 25.78 | 26.65 | 0 | -0.87 | | 3.25 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 111.0 | 111.0 | 111.0 | 100 | -0.5 | | 0.42 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.68 | 35.57 | 35.68 | 710 | -0.16 | | 0.44 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.78 | 49.61 | 49.75 | 47.3K | -0.03 | | 0.07 | |
| XFLX | Fundx Flexible ETF | 22.56 | 22.56 | 22.56 | 100 | -0.07 | | 0.33 | |
| XHB | S&P Homebuilders SPDR | 111.4 | 111.4 | 111.4 | 449 | -0.1 | | 0.04 | |
| XHE | S&P Healthcare Equipment SPDR | 86.68 | 84.64 | 86.34 | 57.4K | -1.46 | | 1.67 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.22 | 50.21 | 50.22 | 448.0K | 0.00 | | 0.00 | |
| XHS | S&P Healthcare Services SPDR | 108.5 | 106.6 | 108.0 | 22.5K | -1.0 | | 0.94 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.22 | 37.22 | 37.34 | 0 | -0.12 | | 0.33 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.62 | 38.35 | 38.40 | 2.5K | 0.14 | | 0.35 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.32 | 39.32 | 39.32 | 396 | 0.03 | | 0.08 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.23 | 37.21 | 37.21 | 458 | -0.08 | | 0.20 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.65 | 35.50 | 35.58 | 900 | -0.05 | | 0.13 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.83 | 37.83 | 37.83 | 122 | -0.12 | | 0.30 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 33.98 | 33.98 | 33.98 | 128 | -0.09 | | 0.25 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 29.93 | 29.80 | 29.93 | 1.5K | -0.07 | | 0.23 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 36.03 | 35.93 | 35.93 | 815 | -1.01 | | 2.72 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.68 | 30.56 | 30.67 | 8.4K | -0.03 | | 0.08 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.01 | 30.83 | 30.86 | 16.1K | 0.00 | | 0.00 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.03 | 29.92 | 30.03 | 5.6K | -0.07 | | 0.23 | |
| XITK | SPDR Factset Innovative Technology ETF | 155.6 | 150.0 | 154.7 | 7.6K | -1.1 | | 0.73 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.80 | 36.49 | 36.80 | 1.0K | -0.16 | | 0.43 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 48.07 | 46.81 | 47.88 | 28.7K | -0.76 | | 1.56 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 45.62 | 44.40 | 45.62 | 3.2K | -0.49 | | 1.07 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.23 | 39.15 | 39.23 | 1.7K | -0.12 | | 0.30 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.29 | 43.07 | 43.29 | 9.0K | -0.08 | | 0.18 | |
| XLB | S&P 500 Materials Sector SPDR | 52.01 | 52.01 | 52.01 | 158 | 0.07 | | 0.13 | |
| XLBI | The Materials SPDR Income Fund | 24.59 | 24.03 | 24.57 | 7.5K | -0.46 | | 1.82 | |
| XLC | S&P 500 Communication Sector SPDR | 117.7 | 117.7 | 117.7 | 100 | -0.2 | | 0.20 | |
| XLCI | The Communication Services SPDR Income | 24.97 | 24.76 | 24.97 | 998 | -0.03 | | 0.14 | |
| XLE | S&P 500 Energy Sector SPDR | 57.03 | 56.52 | 56.52 | 200.0K | -0.01 | | 0.02 | |
| XLEI | The Energy SPDR Income Fund | 26.68 | 26.30 | 26.49 | 22.3K | -0.08 | | 0.32 | |
| XLF | S&P 500 Financials Sector SPDR | 51.42 | 51.05 | 51.37 | 23.0K | 0.14 | | 0.27 | |
| XLFI | The Financial SPDR Income Fund | 23.21 | 22.72 | 23.21 | 3.2K | -0.08 | | 0.34 | |
| XLG | S&P 500 Top 50 Invesco ETF | 57.05 | 56.01 | 56.90 | 7.6M | -0.25 | | 0.44 | |
| XLI | S&P 500 Industrial Sector SPDR | 176.0 | 175.9 | 176.0 | 4.9K | 0.6 | | 0.32 | |
| XLII | The Industrial SPDR Income Fund | 25.80 | 25.43 | 25.71 | 12.1K | -0.36 | | 1.38 | |
| XLK | S&P 500 Technology Sector SPDR | 138.5 | 136.6 | 138.4 | 81.0K | 0.9 | | 0.63 | |
| XLKI | The Technology SPDR Income Fund | 24.44 | 23.99 | 24.34 | 13.8K | -0.25 | | 1.02 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 87.98 | 87.69 | 87.87 | 6.1K | 0.11 | | 0.13 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 43.67 | 43.64 | 43.65 | 746 | -0.05 | | 0.11 | |
| XLRI | The Real Estate SPDR Income Fund | 24.11 | 23.75 | 24.10 | 4.4K | -0.09 | | 0.35 | |
| XLSI | The Consumer Staples SPDR Income Fund | 24.91 | 24.78 | 24.86 | 1.9K | -0.20 | | 0.81 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 60.89 | 59.78 | 60.62 | 46.9K | -0.51 | | 0.84 | |
| XLU | S&P 500 Utilities Sector SPDR | 47.54 | 47.05 | 47.13 | 10.7K | 0.05 | | 0.11 | |
| XLUI | The Utilities SPDR Income Fund | 25.48 | 24.82 | 25.17 | 11.7K | -0.11 | | 0.44 | |
| XLV | S&P 500 Healthcare Sector SPDR | 156.7 | 156.7 | 156.7 | 300 | -0.1 | | 0.06 | |
| XLVI | The Health Care SPDR Income Fund | 26.49 | 26.25 | 26.39 | 29.3K | -0.21 | | 0.79 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 114.8 | 111.8 | 114.4 | 18.14M | -1.1 | | 0.92 | |
| XLYI | The Consumer Discretionary SPDR Income | 23.41 | 23.12 | 23.41 | 3.3K | -0.22 | | 0.94 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.29 | 40.14 | 40.26 | 6.1K | -0.04 | | 0.11 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.96 | 34.96 | 34.96 | 110 | -0.09 | | 0.27 | |
| XME | S&P Metals & Mining SPDR | 118.2 | 112.1 | 117.3 | 2.73M | -4.8 | | 3.92 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 107.6 | 104.8 | 107.3 | 359.3K | -1.7 | | 1.55 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 66.89 | 65.47 | 66.76 | 15.9K | -0.48 | | 0.71 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 149.5 | 145.5 | 148.7 | 319.0K | -3.3 | | 2.15 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.46 | 22.35 | 22.39 | 26.3K | -0.13 | | 0.59 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 67.14 | 65.54 | 66.82 | 105.9K | -0.76 | | 1.12 | |
| XNAV | Fundx Aggressive ETF | 85.00 | 84.14 | 84.14 | 302 | -3.13 | | 3.58 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.96 | 37.81 | 37.96 | 949 | -0.15 | | 0.39 | |
| XNTK | SPDR NYSE Technology ETF | 264.1 | 257.1 | 262.6 | 45.3K | -5.0 | | 1.86 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.82 | 37.82 | 37.82 | 100 | -0.15 | | 0.39 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 27.50 | 27.14 | 27.50 | 974 | -0.52 | | 1.87 | |
| XOEX | Dbx S&P ESG Value ETF | 36.81 | 36.50 | 36.81 | 2.1K | -0.32 | | 0.87 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 13.37 | 12.94 | 13.02 | 76.3K | -0.17 | | 1.28 | |
| XONE | Boxx One Year Target Duration ETF | 49.48 | 49.46 | 49.48 | 92.8K | -0.02 | | 0.03 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 160.4 | 159.6 | 159.7 | 1.9K | 0.7 | | 0.42 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 52.14 | 51.16 | 51.98 | 101.1K | -0.41 | | 0.78 | |
| XPH | S&P Pharmaceuticals SPDR | 56.24 | 55.13 | 55.70 | 80.9K | -1.85 | | 3.21 | |
| XPL | Solitario Resources Corp | 0.7820 | 0.7300 | 0.7607 | 237.9K | -0.0269 | | 3.42 | |
| XPND | Expanded Technology ETF FT | 34.19 | 33.72 | 34.19 | 3.3K | -0.36 | | 1.05 | |
| XPP | Ultra FTSE China 50 2X ETF | 22.90 | 22.00 | 22.76 | 7.3K | -1.24 | | 5.17 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 57.29 | 57.24 | 57.29 | 1.8K | -0.11 | | 0.18 | |
| XRLX | Fundx Conservative ETF | 45.71 | 45.71 | 45.71 | 1.2K | -0.45 | | 0.97 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.73 | 17.62 | 17.71 | 17.6K | -0.08 | | 0.45 | |
| XRP | Bitwise XRP ETF | 15.51 | 14.96 | 15.12 | 861.3K | -0.49 | | 3.13 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 8.610 | 8.395 | 8.610 | 2.2K | -0.541 | | 6.03 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 14.71 | 14.38 | 14.53 | 5.7K | -0.39 | | 2.61 | |
| XRPR | Rex-Osprey XRP ETF | 11.29 | 11.00 | 11.13 | 21.2K | -0.35 | | 3.05 | |
| XRPZ | Franklin Xrp ETF | 15.33 | 15.33 | 15.33 | 400 | 0.64 | | 4.36 | |
| XRT | S&P Retail SPDR | 85.65 | 85.65 | 85.65 | 300 | 0.01 | | 0.01 | |
| XSD | S&P Semiconductor SPDR | 343.3 | 334.5 | 338.6 | 55.2K | -17.5 | | 4.93 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.53 | 42.14 | 42.52 | 3.8K | -0.13 | | 0.31 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.59 | 13.26 | 13.53 | 111.9K | -0.07 | | 0.51 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 44.29 | 43.26 | 44.04 | 17.2K | -0.23 | | 0.52 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 49.49 | 48.56 | 49.29 | 5.6K | -0.27 | | 0.55 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 79.76 | 77.55 | 79.34 | 261.9K | -1.20 | | 1.49 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 41.70 | 40.08 | 41.38 | 955.4K | -2.05 | | 4.71 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 61.78 | 60.24 | 61.44 | 38.0K | -0.82 | | 1.31 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.52 | 48.30 | 48.48 | 19.4K | -0.06 | | 0.12 | |
| XSW | S&P Software & Services ETF SPDR | 154.8 | 148.0 | 153.5 | 48.1K | 1.3 | | 0.85 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 41.06 | 40.98 | 41.06 | 3.6K | -0.07 | | 0.17 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.97 | 46.68 | 46.90 | 62.5K | -0.07 | | 0.15 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.59 | 31.59 | 31.83 | 0 | -0.24 | | 0.75 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 39.16 | 38.74 | 39.15 | 94.1K | -0.17 | | 0.44 | |
| XTL | S&P 500 Telecom Sector SPDR | 189.2 | 182.7 | 187.8 | 25.7K | -4.8 | | 2.50 | |
| XTN | S&P Transportation SPDR | 102.2 | 98.5 | 101.5 | 45.7K | -0.7 | | 0.71 | |
| XTNT | Xtant Medical Holdings Inc | 0.6095 | 0.5650 | 0.6095 | 125.4K | 0.0182 | | 3.19 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.57 | 33.29 | 33.57 | 1.8K | -0.25 | | 0.75 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.36 | 25.96 | 26.33 | 16.7K | -0.22 | | 0.83 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.85 | 49.73 | 49.84 | 54.2K | -0.02 | | 0.04 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.45 | 49.40 | 49.44 | 8.4K | -0.02 | | 0.04 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 39.08 | 38.71 | 39.00 | 50.0K | -0.09 | | 0.23 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 29.05 | 28.60 | 29.05 | 1.8K | -0.31 | | 1.05 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 47.11 | 46.08 | 47.11 | 2.6K | -0.56 | | 1.18 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.92 | 24.62 | 24.73 | 68.8K | -0.15 | | 0.61 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.72 | 23.72 | 23.72 | 200 | -0.34 | | 1.43 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 51.93 | 51.01 | 51.80 | 28.3K | -0.44 | | 0.84 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 4.510 | 4.340 | 4.480 | 75.1K | 0.390 | | 9.54 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 24.02 | 23.83 | 23.94 | 5.6K | -0.21 | | 0.87 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.52 | 40.47 | 40.52 | 4.4K | 0.01 | | 0.02 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.45 | 27.00 | 27.33 | 8.0K | -0.21 | | 0.76 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 29.19 | 28.20 | 28.79 | 5.1K | -0.50 | | 1.71 | |