List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
XAR	S&P Aerospace & Defense SPDR	113.8	111.1	111.3	73,800	-2.9	2.54
XB	Bondbloxx B-Rated USD Hi-Yi Corp Bond	37.78	37.78	37.78	100	-0.29	0.77
XBAP	Innovator U.S. Equity Accelerated 9	26.27	26.20	26.20	500	-0.24	0.91
XBB	Bondbloxx Bb-Rated USD Hi-Yi Corp Bond	38.54	38.49	38.49	1,600	-0.16	0.41
XBI	S&P Biotech SPDR	77.54	75.74	76.50	11,341,500	-1.73	2.21
XBJA	Innovator U.S. Equity Acc. 9 Buffer Et-	22.76	22.61	22.66	24,500	-0.15	0.64
XBJL	Innovator U.S. Equity Accelerated 9	26.39	26.39	26.39	0	-0.24	0.89
XBOC	Innovator U.S. Equity Accelerated 9	23.94	23.94	23.94	0	-0.17	0.68
XBTF	Vaneck ETF Trust Vaneck Bitcoin Strategy	27.02	26.36	26.95	14,600	1.80	7.17
XC	WT Emerging Markets Ex-China Fund	24.60	24.60	24.60	100	-0.29	1.15
XCCC	Bondbloxx CCc-Rated USD Hi-Yi Corp Bond	36.79	36.53	36.54	5,900	-0.33	0.90
XCEM	Columbia EM Core Ex-China ETF	26.03	25.87	25.91	11,800	-0.16	0.61
XCLR	GX S&P 500 Collar 95-110 ETF	24.08	24.08	24.08	100	-0.22	0.91
XCOR	Fundx ETF	45.44	45.33	45.43	4,800	-0.84	1.82
XDAP	Innovator U.S. Equity Accelerated ETF	25.26	25.26	25.26	0	-0.28	1.08
XDAT	Franklin Exponential Data ETF	16.02	16.02	16.02	100	-0.02	0.10
XDEC	FT U.S. Equity ETF	30.59	30.45	30.45	19,200	-0.18	0.59
XDJA	Innovator U.S. Equity 2X ETF [Jan]	20.58	20.48	20.48	1,400	-0.22	1.06
XDJL	Innovator U.S. Equity Accelerated ETF	24.19	24.19	24.19	0	-0.33	1.34
XDOC	Innovator U.S. Equity Accelerated ETF	22.19	22.14	22.14	3,200	-0.23	1.04
XDQQ	Innovator Growth Accelerated ETF Qtr	22.59	22.59	22.59	100	-0.02	0.07
XDSQ	Innovator U.S. Equity Accelerated ETF	25.09	25.06	25.06	300	-0.32	1.27
XEMD	Bondbloxx JP USD EM 1-10 Year Bond ETF	39.13	38.99	38.99	1,200	-0.10	0.26
XES	S&P Oil & Gas Eqpt & Services SPDR	71.48	68.65	69.78	181,100	-2.28	3.16
XFIV	Boxx Five Year Target Duration ETF	50.20	50.07	50.09	500	0.54	1.10
XHB	S&P Homebuilders SPDR	65.74	64.57	64.93	5,521,600	-1.00	1.52
XHE	S&P Healthcare Equipment SPDR	91.13	89.52	89.74	644,400	-1.70	1.85
XHLF	Boxx Six Month Target Duration ETF	50.30	50.23	50.28	47,500	0.04	0.08
XHS	S&P Healthcare Services SPDR	84.48	84.00	84.05	15,000	-1.55	1.81
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	34.86	34.86	34.86	0	-0.22	0.63
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	36.03	36.03	36.03	300	-0.05	0.15
XHYE	Boxx USD Hi-Yi Energy Sector ETF	36.80	36.80	36.80	100	-0.30	0.80
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	34.81	34.81	34.81	100	-0.29	0.82
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	32.74	32.74	32.74	100	-0.13	0.39
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	36.12	36.12	36.12	100	-0.23	0.64
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	33.42	33.42	33.42	100	-0.15	0.44
XITK	Factset Innovative Technology SPDR	112.5	112.1	112.1	1,100	-1.7	1.53
XJH	Ishares ESG Screened S&P Midcap ETF	32.68	32.20	32.20	10,900	-0.76	2.31
XJR	Ishares ESG Screened S&P Smallcap ETF	32.80	32.63	32.63	2,600	-0.92	2.74
XJUN	FT U.S. Equity Enhance & Moderate Buffer	31.48	31.30	31.37	7,200	-0.19	0.60
XLB	S&P 500 Materials Sector SPDR	76.45	75.38	75.51	9,443,500	-1.19	1.55
XLC	S&P 500 Communication Sector SPDR	55.68	54.81	55.01	12,329,800	-0.53	0.95
XLE	S&P 500 Energy Sector SPDR	78.40	76.34	76.97	33,675,700	-1.23	1.57
XLF	S&P 500 Financials Sector SPDR	31.71	30.90	30.98	136,760,500	-1.03	3.22
XLG	S&P 500 Top 50 Invesco ETF	300.1	295.7	297.1	42,800	-1.9	0.62
XLI	S&P 500 Industrial Sector SPDR	98.02	96.21	96.67	23,170,100	-1.61	1.64
XLK	S&P 500 Technology Sector SPDR	145.2	142.6	143.5	11,539,500	-0.2	0.14
XLP	S&P 500 Cons Staples Sector SPDR	72.66	71.79	72.11	13,283,800	-0.53	0.73
XLRE	S&P 500 Real Estate Sector SPDR	36.96	36.21	36.23	8,692,400	-0.85	2.29
XLSR	SSGA U.S. Sector Rotation ETF	38.62	38.12	38.24	26,000	-0.54	1.39
XLU	S&P 500 Utilities Sector SPDR	67.60	66.47	66.97	17,907,200	-0.65	0.96
XLV	S&P 500 Healthcare Sector SPDR	127.5	125.5	125.9	15,071,500	-1.6	1.29
XLY	S&P 500 Cons Disc Sector SPDR	143.2	140.2	141.3	8,440,000	-1.8	1.28
XME	S&P Metals & Mining SPDR	50.05	48.83	49.49	10,503,600	-0.39	0.78
XMHQ	Invesco S&P Midcap Quality ETF	70.64	69.32	69.51	23,700	-1.46	2.06
XMLV	S&P Midcap Low Vol Invesco ETF	51.70	50.42	50.74	27,600	-1.21	2.33
XMMO	Invesco S&P Midcap Momentum ETF	72.84	71.01	71.28	73,900	-1.86	2.55
XMPT	Vaneck CEF Municipal Income ETF	21.44	21.33	21.44	41,700	0.17	0.80
XMVM	Invesco S&P Midcap Value Momentum ETF	42.23	41.45	41.53	7,400	-1.16	2.72
XNAV	Fundx Aggressive ETF	46.54	46.54	46.54	100	-0.70	1.48
XNTK	SPDR NYSE Technology ETF	115.9	113.9	114.4	8,200	-0.7	0.60
XONE	Boxx One Year Target Duration ETF	50.09	49.99	50.09	8,800	0.13	0.26
XOP	S&P Oil & Gas Expl & Prod SPDR	120.1	115.9	117.7	8,829,100	-2.6	2.15
XOUT	Graniteshares Xout U.S. Large Cap ETF	34.70	34.63	34.63	200	-0.24	0.69
XPH	S&P Pharmaceuticals SPDR	40.96	40.55	40.62	14,700	-0.73	1.77
XPL	Solitario Zinc Corp	0.7225	0.6884	0.7225	170,600	0.0276	3.97
XPND	Expanded Technology ETF FT	17.56	17.54	17.56	100	-0.10	0.54
XPP	Ultra FTSE China 50 2X ETF	20.14	19.57	19.80	1,700	-0.09	0.47
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	45.89	45.83	45.83	3,500	-0.60	1.30
XRMI	GX S&P 500 Risk Managed Income ETF	20.55	20.33	20.33	1,600	-0.23	1.10
XRT	S&P Retail SPDR	61.54	60.26	60.60	6,322,000	-1.38	2.23
XSD	S&P Semiconductor SPDR	202.1	197.4	198.2	168,000	-2.9	1.42
XSEP	FT ViII U.S. Equity ETF	31.75	31.60	31.64	2,600	-0.19	0.60
XSHD	S&P Smallcap High Dividend Low Vol	16.26	15.99	15.99	1,300	-0.54	3.28
XSHQ	S&P Smallcap Quality Invesco ETF	32.61	32.60	32.60	200	-0.81	2.44
XSLV	S&P Smallcap Low Vol Invesco ETF	43.41	42.07	42.18	22,700	-1.52	3.48
XSMO	Invesco S&P Smallcap Momentum ETF	44.89	43.89	43.90	19,400	-1.49	3.28
XSOE	Wisdomtree Emerging Markets Ex-State	26.63	26.38	26.44	314,500	-0.21	0.79
XSVM	Invesco S&P Smallcap Value With Momentum	44.36	43.13	43.13	261,900	-1.57	3.51
XSVN	Boxx Seven Year Target Duration ETF	49.87	49.87	49.87	200	0.63	1.27
XSW	S&P Software & Services ETF SPDR	117.0	115.0	115.5	23,300	-1.2	1.01
XTAP	Innovator U.S. Equity Accelerated Plus	25.06	25.06	25.06	0	-0.27	1.07
XTEN	Boxx Ten Year Target Duration ETF	49.88	49.80	49.88	800	0.64	1.31
XTJA	Innovator U.S. Equity 3X ETF [Jan]	20.58	20.47	20.49	700	-0.20	0.99
XTJL	Innovator U.S. Equity Accelerated Plus	24.60	24.38	24.38	100	-0.31	1.27
XTL	S&P 500 Telecom Sector SPDR	77.82	77.49	77.74	4,700	-0.79	1.01
XTN	S&P Transportation SPDR	70.95	69.06	69.19	29,700	-1.78	2.51
XTNT	Xtant Medical Holdings Inc	0.7670	0.7214	0.7670	21,000	0.0300	4.07
XTOC	Innovator U.S. Equity Accelerated Plus	22.06	22.04	22.04	700	-0.21	0.96
XTR	GX S&P 500 Tail Risk ETF	22.96	22.96	22.96	100	-0.22	0.94
XTRE	Boxx Three Year Target Duration ETF	49.99	49.81	49.97	1,400	0.40	0.80
XTWO	Boxx Two Year Target Duration ETF	49.99	49.77	49.99	2,000	0.27	0.55
XTWY	Boxx Twenty Year Target Duration ETF	49.15	49.15	49.15	100	0.86	1.78
XUSP	Innovator Uncapped Accelerated U.S.	24.84	24.76	24.76	300	-0.30	1.18
XVOL	Acruence Active Hedge U.S. Equity ETF	17.47	17.47	17.47	0	-0.17	0.97
XVV	Ishares ESG Screened S&P 500 ETF	30.00	29.46	29.56	8,800	-0.30	1.00
XWEB	S&P Internet ETF SPDR	67.58	67.29	67.29	400	-0.94	1.38
XYLD	GX S&P 500 Covered Call ETF	40.35	39.82	39.93	789,500	-0.45	1.11
XYLE	Global X Funds Global X S&P 500 ESG	24.70	24.70	24.70	0	-0.19	0.78
XYLG	GX S&P 500 Covered Call & Growth ETF	25.98	25.63	25.65	7,500	-0.28	1.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.173.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,631	-87	0.74
DJI	31,862	-385	1.19
SP500	3,917	-44	1.10
DAX	14,768	-199	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,519	315	1.64