Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XAPRFT Vest U.S. Equity Enhance & Mod Buffer35.1435.1435.14120.060.18 
XARS&P Aerospace & Defense SPDR208.9206.8208.993,1932.51.19 
XAUGFT CBOE Vest U.S. Equity Enhance ETF Aug35.8435.7835.782,2900.040.13 
XBBoxx B-Rated USD Hi-Yi Corp Bond ETF39.6839.5839.582,1060.030.08 
XBAPInnovator U.S. Equity Acc 9 Buffer ETF36.9336.8136.928,6250.080.23 
XBBBoxx Bb-Rated USD Hi-Yi Corp Bond ETF41.0440.9040.9511,015-0.010.03 
XBIS&P Biotech SPDR85.4684.4285.244,949,6180.450.53 
XBJAInnovator U.S. Equity Acc 9 Buffer ETF30.3430.2030.275,9110.060.20 
XBJLInnovator U.S. Equity Acc 9 Buffer ETF36.2336.0936.1615,2570.160.46 
XBOCInnovator U.S. Equity Acc 9 Buffer ETF31.9631.8631.902,8090.030.09 
XCWT Emerging Markets Ex-China Fund35.1234.9335.107,6300.381.10 
XCCCBoxx CCc-Rated USD Hi-Yi Corp Bond ETF38.7738.6538.72183,3740.060.16 
XCEMColumbia EM Core Ex-China ETF34.7934.5334.74401,4120.300.87 
XCLRGX S&P 500 Collar 95-110 ETF28.4428.3528.415770.200.70 
XCORFundx ETF73.5273.4973.503,3070.440.60 
XDATFranklin Exponential Data ETF27.2827.2527.281470.461.72 
XDECFT U.S. Equity ETF38.9938.8138.995660.140.37 
XDJLInnovator U.S. Equity Acc ETF Jul37.2937.2937.29210.010.03 
XDOCInnovator U.S. Equity Acc ETF Oct32.5532.5132.558940.150.46 
XDQQInnovator Growth Accelerated ETF Qtr35.2335.1435.147,5410.361.05 
XDSQInnovator U.S. Equity Acc ETF Qtr37.8537.6837.775,4880.250.68 
XDTERoundhill S&P 500 0Dte Covered Call44.3744.2144.35183,1960.270.61 
XEMDBoxx JP USD EM 1-10 Year Bond ETF43.1342.9843.103,6310.080.17 
XESS&P Oil & Gas Eqpt & Services SPDR66.9666.3766.5443,245-0.330.49 
XFEBFT Vest U.S. Equity Enhance & Mod ETF -34.0334.0334.0310.080.22 
XFIVBoxx Five Year Target Duration ETF48.9348.8648.9112,201-0.140.29 
XFLXFundx Flexible ETF23.9623.9323.9310,5020.010.02 
XHBS&P Homebuilders SPDR104.0102.3102.62,455,472-1.11.08 
XHES&P Healthcare Equipment SPDR81.9781.7681.853,1330.130.16 
XHLFBoxx Six Month Target Duration ETF50.2150.1950.20123,9080.000.00 
XHSS&P Healthcare Services SPDR97.2196.5396.831,8030.380.40 
XHYCBoxx USD Hi-Yi Consumer Cyclicals Sector37.2537.2537.25150.020.06 
XHYDBoxx USD Hi-Yi Consumer Non-Cyclicals38.3538.2038.302,0460.110.29 
XHYEBoxx USD Hi-Yi Energy Sector ETF38.4738.4638.472860.020.05 
XHYFBoxx USD Hi-Yi Financial & REIT Sector37.8837.8837.881690.030.08 
XHYHBoxx USD Hi-Yi Healthcare Sector ETF35.4735.4635.46297-0.040.11 
XHYIBoxx USD Hi-Yi Industrial Sector ETF38.1638.1638.161150.040.10 
XHYTBoxx USD Hi-Yi Telecom Media Sector ETF34.7834.7534.781,594-0.030.07 
XIDEFT CBOE Vest U.S. Equity Buffer &30.2529.8730.223,3960.030.10 
XIDVFranklin Intl Dividend Multiplier Index31.0131.0031.005830.040.14 
XIJNFT Vest U.S. Equity Buffer & Premium30.8830.8630.861230.030.09 
XIMRFT U.S. Equity Buffer & Premium Income31.1131.0731.075610.010.03 
XISEFT U.S. Equity Buffer & Prem Income ETF30.3130.3130.312840.010.04 
XITKSPDR Factset Innovative Technology ETF191.6189.3191.41,2233.61.90 
XJANFT Vest U.S. Equity Enhance & Moderate35.1035.0135.042,8480.080.22 
XJHIshares ESG Screened S&P Midcap ETF42.7642.6842.683,9830.190.45 
XJRIshares ESG Screened S&P Smallcap ETF40.9140.6540.867,5780.250.63 
XJULFT U.S. Equity Enhance & Mod Buffer Jul37.2437.2037.243400.030.07 
XJUNFT U.S. Equity Enhance & Moderate Buffer41.1841.1041.178,1900.060.15 
XLBS&P 500 Materials Sector SPDR91.6991.2091.373,382,868-0.060.07 
XLCS&P 500 Communication Sector SPDR108.4107.7108.03,206,1300.60.55 
XLES&P 500 Energy Sector SPDR87.3186.6187.0311,132,5410.100.12 
XLFS&P 500 Financials Sector SPDR53.2752.6953.1925,902,6610.571.08 
XLGS&P 500 Top 50 Invesco ETF52.6952.3452.61752,5000.490.94 
XLIS&P 500 Industrial Sector SPDR149.5148.6149.44,864,8561.30.85 
XLKS&P 500 Technology Sector SPDR257.7254.9257.03,555,8433.31.32 
XLPS&P 500 Cons Staples Sector SPDR82.3381.7882.1810,898,012-0.040.05 
XLRES&P 500 Real Estate Sector SPDR41.9741.6241.805,757,6950.020.05 
XLSRSSGA U.S. Sector Rotation ETF55.5855.2455.4725,1550.420.75 
XLUS&P 500 Utilities Sector SPDR82.1781.1381.847,449,8090.610.75 
XLVS&P 500 Healthcare Sector SPDR135.9135.2135.57,282,6470.10.10 
XLYS&P 500 Cons Disc Sector SPDR221.8220.4221.23,452,3371.20.55 
XMARFT U.S. Equity Enhance & Moderate Buffer38.4238.3438.391,3120.060.17 
XMAYFT Vest U.S. Equity Enhance Buffer ETF33.4333.3933.391,8900.060.19 
XMES&P Metals & Mining SPDR70.3369.7570.072,032,764-0.010.01 
XMHQInvesco S&P Midcap Quality ETF101.0100.1100.9168,8480.90.94 
XMLVS&P Midcap Low Vol Invesco ETF62.7962.5262.6416,7320.300.48 
XMMOInvesco S&P Midcap Momentum ETF130.7129.5130.6125,7741.00.77 
XMPTVaneck CEF Municipal Income ETF21.1021.0421.0728,1920.030.14 
XMVMInvesco S&P Midcap Value Momentum ETF57.8857.5957.745,3310.510.88 
XNAVFundx Aggressive ETF72.5172.5172.51100.380.53 
XNOVFT CBOE Vest U.S. Equity ETF - Nov35.6635.6235.669890.110.30 
XNTKSPDR NYSE Technology ETF237.7235.8237.321,8962.30.97 
XOCTFT CBOE Vest U.S. Equity Enhance & Mod35.8635.8635.86890.070.21 
XOMOYieldmax Xom Option Income Strategy ETF12.8912.7712.8927,7410.090.70 
XONEBoxx One Year Target Duration ETF49.4549.4449.4581,805-0.010.02 
XOPS&P Oil & Gas Expl & Prod SPDR130.2128.8129.2962,953-0.10.09 
XPAYRoundhill S&P 500 Target 20 Managed54.8354.3354.8215,2320.490.90 
XPHS&P Pharmaceuticals SPDR41.4141.1541.2822,9140.050.12 
XPLSolitario Resources Corp0.64800.64000.640013,364-0.00110.17 
XPNDExpanded Technology ETF FT33.9633.8733.951,6020.491.46 
XPPUltra FTSE China 50 2X ETF24.6124.3024.505,598-0.461.86 
XRLVS&P 500 Ex-Rate Sensitive Low Vol55.3055.3055.303070.270.50 
XRLXFundx Conservative ETF44.3944.3844.382,0330.150.34 
XRMIGX S&P 500 Risk Managed Income ETF17.8817.8317.8640,685-0.020.08 
XRTS&P Retail SPDR80.7780.1180.634,109,2810.460.57 
XSDS&P Semiconductor SPDR266.2263.5265.136,8573.31.25 
XSEPFT ViII U.S. Equity ETF40.7240.6840.7273,1180.080.18 
XSHDS&P Smallcap High Dividend Low Vol13.8513.7913.8245,6020.010.07 
XSHQS&P Smallcap Quality Invesco ETF41.9641.8141.969,0930.240.58 
XSLVS&P Smallcap Low Vol Invesco ETF46.8546.7046.813,5830.240.50 
XSMOInvesco S&P Smallcap Momentum ETF69.4268.9669.38132,1010.600.87 
XSOEWisdomtree Emerging Markets Ex-State34.9634.7634.9028,4090.300.87 
XSVMInvesco S&P Smallcap Value With Momentum54.6154.1954.2660,4420.250.46 
XSVNBoxx Seven Year Target Duration ETF47.4247.3547.3915,969-0.140.29 
XSWS&P Software & Services ETF SPDR196.2193.3195.718,3374.02.07 
XTAPInnovator U.S. Equity Acc Plus ETF Apr38.3638.3638.363150.110.28 
XTENBoxx Ten Year Target Duration ETF45.6945.5645.6164,213-0.160.35 
XTJAInnovator U.S. Equity Acc Plus ETF Jan29.5529.4829.559110.130.46 
XTJLInnovator U.S. Equity Acc Plus ETF Jul36.1836.1736.181020.170.47 
XTLS&P 500 Telecom Sector SPDR119.8119.0119.612,5071.61.35 
XTNS&P Transportation SPDR84.6184.2984.394,4460.340.40 
XTNTXtant Medical Holdings Inc0.73240.69000.691831,040-0.00120.17 
XTOCInnovator U.S. Equity Acc Plus ETF Oct31.5331.4731.471,6870.110.34 
XTRGX S&P 500 Tail Risk ETF28.6628.6628.66120.200.69 
XTREBoxx Three Year Target Duration ETF49.4449.4049.426,293-0.100.19 
XTWOBoxx Two Year Target Duration ETF49.2649.2549.265,731-0.080.15 
XTWYBoxx Twenty Year Target Duration ETF38.0437.9237.921,051-0.280.72 
XUDVFranklin U.S. Dividend Multiplier Index26.2226.2026.211,6830.040.14 
XUSPInnovator Uncapped Accelerated U.S.42.8442.2042.772,5560.531.25 
XVSimplify Exchange Traded Funds Simplify27.4326.5027.0814,3710.491.84 
XVOLAcruence Active Hedge U.S. Equity ETF22.2222.2222.22920.170.78 
XVVIshares ESG Screened S&P 500 ETF48.3248.0748.2412,2870.410.87 
XXCHMSCI Emerging Markets Ex China Bull 2X27.7527.6127.753340.451.66 
XXRPTeucrium 2X Long Daily XRP ETF28.4226.7527.26536,465-0.010.04 
XYLDGX S&P 500 Covered Call ETF39.0239.0039.02321,4180.060.15 
XYLGGX S&P 500 Covered Call & Growth ETF27.8427.6427.786,7510.180.64 
XYZYYieldmax Sq Option Income Strategy ETF9.8709.7509.800183,460-0.4504.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01
--%>