Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARS&P Aerospace & Defense SPDR113.8111.1111.373,800-2.92.54 
XBBondbloxx B-Rated USD Hi-Yi Corp Bond37.7837.7837.78100-0.290.77 
XBAPInnovator U.S. Equity Accelerated 926.2726.2026.20500-0.240.91 
XBBBondbloxx Bb-Rated USD Hi-Yi Corp Bond38.5438.4938.491,600-0.160.41 
XBIS&P Biotech SPDR77.5475.7476.5011,341,500-1.732.21 
XBJAInnovator U.S. Equity Acc. 9 Buffer Et-22.7622.6122.6624,500-0.150.64 
XBJLInnovator U.S. Equity Accelerated 926.3926.3926.390-0.240.89 
XBOCInnovator U.S. Equity Accelerated 923.9423.9423.940-0.170.68 
XBTFVaneck ETF Trust Vaneck Bitcoin Strategy27.0226.3626.9514,6001.807.17 
XCWT Emerging Markets Ex-China Fund24.6024.6024.60100-0.291.15 
XCCCBondbloxx CCc-Rated USD Hi-Yi Corp Bond36.7936.5336.545,900-0.330.90 
XCEMColumbia EM Core Ex-China ETF26.0325.8725.9111,800-0.160.61 
XCLRGX S&P 500 Collar 95-110 ETF24.0824.0824.08100-0.220.91 
XCORFundx ETF45.4445.3345.434,800-0.841.82 
XDAPInnovator U.S. Equity Accelerated ETF25.2625.2625.260-0.281.08 
XDATFranklin Exponential Data ETF16.0216.0216.02100-0.020.10 
XDECFT U.S. Equity ETF30.5930.4530.4519,200-0.180.59 
XDJAInnovator U.S. Equity 2X ETF [Jan]20.5820.4820.481,400-0.221.06 
XDJLInnovator U.S. Equity Accelerated ETF24.1924.1924.190-0.331.34 
XDOCInnovator U.S. Equity Accelerated ETF22.1922.1422.143,200-0.231.04 
XDQQInnovator Growth Accelerated ETF Qtr22.5922.5922.59100-0.020.07 
XDSQInnovator U.S. Equity Accelerated ETF25.0925.0625.06300-0.321.27 
XEMDBondbloxx JP USD EM 1-10 Year Bond ETF39.1338.9938.991,200-0.100.26 
XESS&P Oil & Gas Eqpt & Services SPDR71.4868.6569.78181,100-2.283.16 
XFIVBoxx Five Year Target Duration ETF50.2050.0750.095000.541.10 
XHBS&P Homebuilders SPDR65.7464.5764.935,521,600-1.001.52 
XHES&P Healthcare Equipment SPDR91.1389.5289.74644,400-1.701.85 
XHLFBoxx Six Month Target Duration ETF50.3050.2350.2847,5000.040.08 
XHSS&P Healthcare Services SPDR84.4884.0084.0515,000-1.551.81 
XHYCBoxx USD Hi-Yi Consumer Cyclicals Sector34.8634.8634.860-0.220.63 
XHYDBoxx USD Hi-Yi Consumer Non-Cyclicals36.0336.0336.03300-0.050.15 
XHYEBoxx USD Hi-Yi Energy Sector ETF36.8036.8036.80100-0.300.80 
XHYFBoxx USD Hi-Yi Financial & REIT Sector34.8134.8134.81100-0.290.82 
XHYHBoxx USD Hi-Yi Healthcare Sector ETF32.7432.7432.74100-0.130.39 
XHYIBoxx USD Hi-Yi Industrial Sector ETF36.1236.1236.12100-0.230.64 
XHYTBoxx USD Hi-Yi Telecom Media Sector ETF33.4233.4233.42100-0.150.44 
XITKFactset Innovative Technology SPDR112.5112.1112.11,100-1.71.53 
XJHIshares ESG Screened S&P Midcap ETF32.6832.2032.2010,900-0.762.31 
XJRIshares ESG Screened S&P Smallcap ETF32.8032.6332.632,600-0.922.74 
XJUNFT U.S. Equity Enhance & Moderate Buffer31.4831.3031.377,200-0.190.60 
XLBS&P 500 Materials Sector SPDR76.4575.3875.519,443,500-1.191.55 
XLCS&P 500 Communication Sector SPDR55.6854.8155.0112,329,800-0.530.95 
XLES&P 500 Energy Sector SPDR78.4076.3476.9733,675,700-1.231.57 
XLFS&P 500 Financials Sector SPDR31.7130.9030.98136,760,500-1.033.22 
XLGS&P 500 Top 50 Invesco ETF300.1295.7297.142,800-1.90.62 
XLIS&P 500 Industrial Sector SPDR98.0296.2196.6723,170,100-1.611.64 
XLKS&P 500 Technology Sector SPDR145.2142.6143.511,539,500-0.20.14 
XLPS&P 500 Cons Staples Sector SPDR72.6671.7972.1113,283,800-0.530.73 
XLRES&P 500 Real Estate Sector SPDR36.9636.2136.238,692,400-0.852.29 
XLSRSSGA U.S. Sector Rotation ETF38.6238.1238.2426,000-0.541.39 
XLUS&P 500 Utilities Sector SPDR67.6066.4766.9717,907,200-0.650.96 
XLVS&P 500 Healthcare Sector SPDR127.5125.5125.915,071,500-1.61.29 
XLYS&P 500 Cons Disc Sector SPDR143.2140.2141.38,440,000-1.81.28 
XMES&P Metals & Mining SPDR50.0548.8349.4910,503,600-0.390.78 
XMHQInvesco S&P Midcap Quality ETF70.6469.3269.5123,700-1.462.06 
XMLVS&P Midcap Low Vol Invesco ETF51.7050.4250.7427,600-1.212.33 
XMMOInvesco S&P Midcap Momentum ETF72.8471.0171.2873,900-1.862.55 
XMPTVaneck CEF Municipal Income ETF21.4421.3321.4441,7000.170.80 
XMVMInvesco S&P Midcap Value Momentum ETF42.2341.4541.537,400-1.162.72 
XNAVFundx Aggressive ETF46.5446.5446.54100-0.701.48 
XNTKSPDR NYSE Technology ETF115.9113.9114.48,200-0.70.60 
XONEBoxx One Year Target Duration ETF50.0949.9950.098,8000.130.26 
XOPS&P Oil & Gas Expl & Prod SPDR120.1115.9117.78,829,100-2.62.15 
XOUTGraniteshares Xout U.S. Large Cap ETF34.7034.6334.63200-0.240.69 
XPHS&P Pharmaceuticals SPDR40.9640.5540.6214,700-0.731.77 
XPLSolitario Zinc Corp0.72250.68840.7225170,6000.02763.97 
XPNDExpanded Technology ETF FT17.5617.5417.56100-0.100.54 
XPPUltra FTSE China 50 2X ETF20.1419.5719.801,700-0.090.47 
XRLVS&P 500 Ex-Rate Sensitive Low Vol45.8945.8345.833,500-0.601.30 
XRMIGX S&P 500 Risk Managed Income ETF20.5520.3320.331,600-0.231.10 
XRTS&P Retail SPDR61.5460.2660.606,322,000-1.382.23 
XSDS&P Semiconductor SPDR202.1197.4198.2168,000-2.91.42 
XSEPFT ViII U.S. Equity ETF31.7531.6031.642,600-0.190.60 
XSHDS&P Smallcap High Dividend Low Vol16.2615.9915.991,300-0.543.28 
XSHQS&P Smallcap Quality Invesco ETF32.6132.6032.60200-0.812.44 
XSLVS&P Smallcap Low Vol Invesco ETF43.4142.0742.1822,700-1.523.48 
XSMOInvesco S&P Smallcap Momentum ETF44.8943.8943.9019,400-1.493.28 
XSOEWisdomtree Emerging Markets Ex-State26.6326.3826.44314,500-0.210.79 
XSVMInvesco S&P Smallcap Value With Momentum44.3643.1343.13261,900-1.573.51 
XSVNBoxx Seven Year Target Duration ETF49.8749.8749.872000.631.27 
XSWS&P Software & Services ETF SPDR117.0115.0115.523,300-1.21.01 
XTAPInnovator U.S. Equity Accelerated Plus25.0625.0625.060-0.271.07 
XTENBoxx Ten Year Target Duration ETF49.8849.8049.888000.641.31 
XTJAInnovator U.S. Equity 3X ETF [Jan]20.5820.4720.49700-0.200.99 
XTJLInnovator U.S. Equity Accelerated Plus24.6024.3824.38100-0.311.27 
XTLS&P 500 Telecom Sector SPDR77.8277.4977.744,700-0.791.01 
XTNS&P Transportation SPDR70.9569.0669.1929,700-1.782.51 
XTNTXtant Medical Holdings Inc0.76700.72140.767021,0000.03004.07 
XTOCInnovator U.S. Equity Accelerated Plus22.0622.0422.04700-0.210.96 
XTRGX S&P 500 Tail Risk ETF22.9622.9622.96100-0.220.94 
XTREBoxx Three Year Target Duration ETF49.9949.8149.971,4000.400.80 
XTWOBoxx Two Year Target Duration ETF49.9949.7749.992,0000.270.55 
XTWYBoxx Twenty Year Target Duration ETF49.1549.1549.151000.861.78 
XUSPInnovator Uncapped Accelerated U.S.24.8424.7624.76300-0.301.18 
XVOLAcruence Active Hedge U.S. Equity ETF17.4717.4717.470-0.170.97 
XVVIshares ESG Screened S&P 500 ETF30.0029.4629.568,800-0.301.00 
XWEBS&P Internet ETF SPDR67.5867.2967.29400-0.941.38 
XYLDGX S&P 500 Covered Call ETF40.3539.8239.93789,500-0.451.11 
XYLEGlobal X Funds Global X S&P 500 ESG24.7024.7024.700-0.190.78 
XYLGGX S&P 500 Covered Call & Growth ETF25.9825.6325.657,500-0.281.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64