| XAGG | | 50.30 | 50.11 | 50.20 | 85.2K | 0.06 | | 0.12 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.09 | 35.94 | 35.94 | 7.6K | -0.09 | | 0.24 | |
| XAR | S&P Aerospace & Defense SPDR | 234.9 | 226.1 | 226.8 | 77.3K | -7.8 | | 3.32 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.79 | 36.79 | 36.98 | 0 | -0.19 | | 0.52 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.41 | 39.28 | 39.28 | 1.7K | -0.15 | | 0.38 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.06 | 37.98 | 37.99 | 1.5K | -0.16 | | 0.41 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.04 | 40.92 | 40.99 | 205.4K | -0.06 | | 0.15 | |
| XBI | S&P Biotech SPDR | 114.4 | 111.9 | 111.9 | 10.06M | -2.2 | | 1.93 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 31.59 | 31.51 | 31.53 | 2.0K | -0.09 | | 0.27 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 37.72 | 37.46 | 37.46 | 4.0K | -0.24 | | 0.63 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.10 | 32.85 | 32.87 | 8.9K | -0.30 | | 0.89 | |
| XC | WT Emerging Markets Ex-China Fund | 35.57 | 35.35 | 35.49 | 2.2K | -0.15 | | 0.42 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.25 | 38.03 | 38.05 | 1.06M | -0.30 | | 0.78 | |
| XCEM | Columbia EM Core Ex-China ETF | 38.61 | 38.00 | 38.08 | 36.7K | -0.53 | | 1.37 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 30.15 | 30.15 | 30.15 | 200 | -0.44 | | 1.45 | |
| XCOR | Fundx ETF | 79.83 | 79.02 | 79.10 | 2.6K | -1.44 | | 1.78 | |
| XDAT | Franklin Exponential Data ETF | 26.33 | 26.33 | 27.12 | 0 | -0.79 | | 2.90 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.50 | 40.38 | 40.39 | 5.8K | -0.11 | | 0.28 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 27.53 | 27.16 | 27.16 | 5.6K | -0.46 | | 1.67 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 38.64 | 38.24 | 38.34 | 8.6K | -0.66 | | 1.69 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 40.68 | 40.53 | 40.53 | 389 | -0.60 | | 1.48 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 43.82 | 43.17 | 43.25 | 193.9K | -0.92 | | 2.07 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.45 | 44.36 | 44.40 | 13.1K | -0.08 | | 0.17 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 80.20 | 77.62 | 78.41 | 38.9K | -1.06 | | 1.33 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.20 | 35.13 | 35.13 | 7.0K | -0.11 | | 0.31 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.63 | 49.57 | 49.58 | 44.6K | -0.11 | | 0.22 | |
| XFLX | Fundx Flexible ETF | 24.37 | 24.37 | 24.37 | 459 | -0.12 | | 0.49 | |
| XHB | S&P Homebuilders SPDR | 106.7 | 104.0 | 104.1 | 778.5K | -1.9 | | 1.77 | |
| XHE | S&P Healthcare Equipment SPDR | 84.07 | 82.79 | 82.85 | 19.2K | -1.16 | | 1.39 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.28 | 50.27 | 50.28 | 94.9K | -0.01 | | 0.01 | |
| XHS | S&P Healthcare Services SPDR | 103.2 | 101.8 | 101.8 | 3.3K | -1.8 | | 1.69 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.24 | 37.24 | 37.30 | 0 | -0.06 | | 0.15 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.22 | 38.22 | 38.20 | 0 | 0.02 | | 0.05 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.54 | 38.51 | 38.51 | 848 | -0.14 | | 0.36 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.90 | 37.90 | 37.90 | 100 | -0.09 | | 0.24 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.66 | 35.66 | 35.72 | 0 | -0.06 | | 0.17 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.03 | 38.03 | 38.41 | 0 | -0.38 | | 0.99 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.67 | 34.67 | 34.86 | 0 | -0.19 | | 0.55 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.24 | 30.24 | 30.26 | 0 | -0.02 | | 0.07 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 33.42 | 33.20 | 33.20 | 1.8K | 0.02 | | 0.06 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.88 | 30.83 | 30.83 | 7.9K | -0.08 | | 0.27 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.05 | 30.97 | 31.03 | 3.8K | -0.05 | | 0.15 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.22 | 30.12 | 30.12 | 1.0K | -0.09 | | 0.31 | |
| XITK | SPDR Factset Innovative Technology ETF | 180.0 | 178.4 | 178.4 | 367 | -4.9 | | 2.65 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.39 | 36.21 | 36.21 | 5.5K | -0.13 | | 0.35 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 43.98 | 43.20 | 43.24 | 7.4K | -0.80 | | 1.81 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 41.97 | 41.24 | 41.24 | 4.3K | -0.81 | | 1.92 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.61 | 38.50 | 38.50 | 1.6K | -0.21 | | 0.53 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.35 | 42.29 | 42.29 | 2.1K | -0.18 | | 0.42 | |
| XLB | S&P 500 Materials Sector SPDR | 88.44 | 87.50 | 87.62 | 6.82M | -0.53 | | 0.60 | |
| XLBI | The Materials SPDR Income Fund | 24.06 | 24.05 | 24.06 | 523 | -0.14 | | 0.60 | |
| XLC | S&P 500 Communication Sector SPDR | 113.3 | 111.8 | 111.9 | 4.79M | -1.6 | | 1.42 | |
| XLCI | The Communication Services SPDR Income | 24.62 | 24.61 | 24.61 | 407 | -0.36 | | 1.46 | |
| XLE | S&P 500 Energy Sector SPDR | 91.30 | 90.08 | 90.49 | 12.71M | 0.24 | | 0.27 | |
| XLEI | The Energy SPDR Income Fund | 24.78 | 24.64 | 24.67 | 9.2K | 0.04 | | 0.16 | |
| XLF | S&P 500 Financials Sector SPDR | 53.76 | 52.88 | 52.97 | 44.5M | -0.70 | | 1.30 | |
| XLFI | The Financial SPDR Income Fund | 25.02 | 24.75 | 24.75 | 2.4K | -0.25 | | 1.00 | |
| XLG | S&P 500 Top 50 Invesco ETF | 59.40 | 58.41 | 58.58 | 2.69M | -1.10 | | 1.84 | |
| XLI | S&P 500 Industrial Sector SPDR | 154.8 | 151.7 | 152.0 | 11.82M | -2.4 | | 1.52 | |
| XLII | The Industrial SPDR Income Fund | 24.89 | 24.55 | 24.55 | 910 | -0.35 | | 1.41 | |
| XLK | S&P 500 Technology Sector SPDR | 292.7 | 285.0 | 286.6 | 7.14M | -7.4 | | 2.50 | |
| XLKI | The Technology SPDR Income Fund | 26.28 | 25.77 | 25.86 | 5.7K | -0.51 | | 1.93 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 77.79 | 77.12 | 77.34 | 12.38M | 0.02 | | 0.02 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 41.32 | 40.78 | 40.84 | 7.33M | -0.54 | | 1.29 | |
| XLRI | The Real Estate SPDR Income Fund | 24.34 | 24.13 | 24.13 | 715 | -0.33 | | 1.34 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.77 | 23.72 | 23.72 | 1.1K | 0.02 | | 0.07 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 61.78 | 60.94 | 61.01 | 36.2K | -0.94 | | 1.52 | |
| XLU | S&P 500 Utilities Sector SPDR | 89.69 | 88.61 | 88.69 | 8.54M | -1.23 | | 1.37 | |
| XLUI | The Utilities SPDR Income Fund | 25.55 | 25.07 | 25.07 | 6.7K | -0.33 | | 1.28 | |
| XLV | S&P 500 Healthcare Sector SPDR | 154.5 | 151.9 | 152.8 | 17.21M | -0.1 | | 0.04 | |
| XLVI | The Health Care SPDR Income Fund | 26.40 | 26.30 | 26.32 | 67.1K | -0.01 | | 0.04 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 237.7 | 231.6 | 232.0 | 4.82M | -5.9 | | 2.48 | |
| XLYI | The Consumer Discretionary SPDR Income | 25.21 | 24.87 | 24.87 | 699 | -0.57 | | 2.27 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.51 | 39.37 | 39.37 | 6.3K | -0.11 | | 0.29 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.40 | 34.32 | 34.38 | 3.4K | -0.15 | | 0.43 | |
| XME | S&P Metals & Mining SPDR | 96.17 | 91.84 | 92.49 | 1.64M | -3.97 | | 4.12 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 103.0 | 101.0 | 101.2 | 195.6K | -2.1 | | 2.06 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 63.37 | 63.04 | 63.12 | 11.7K | -0.39 | | 0.62 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 137.4 | 133.5 | 133.8 | 363.5K | -4.0 | | 2.87 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.10 | 22.00 | 22.06 | 11.9K | -0.04 | | 0.18 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 61.22 | 60.47 | 60.47 | 11.5K | -0.66 | | 1.08 | |
| XNAV | Fundx Aggressive ETF | 79.49 | 79.49 | 80.72 | 0 | -1.23 | | 1.52 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.06 | 37.04 | 37.04 | 1.4K | -0.02 | | 0.04 | |
| XNTK | SPDR NYSE Technology ETF | 282.0 | 270.0 | 274.7 | 40.7K | -8.2 | | 2.88 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.31 | 37.05 | 37.08 | 13.2K | -0.25 | | 0.68 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 25.58 | 25.29 | 25.29 | 1.5K | -0.23 | | 0.89 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.89 | 11.80 | 11.83 | 59.7K | -0.03 | | 0.25 | |
| XONE | Boxx One Year Target Duration ETF | 49.56 | 49.54 | 49.55 | 66.0K | -0.02 | | 0.03 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 134.1 | 131.0 | 131.9 | 2.35M | -0.1 | | 0.09 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 54.72 | 53.87 | 54.02 | 36.1K | -0.91 | | 1.66 | |
| XPH | S&P Pharmaceuticals SPDR | 51.13 | 50.13 | 50.24 | 19.2K | -0.70 | | 1.37 | |
| XPL | Solitario Resources Corp | 0.6400 | 0.5900 | 0.5957 | 269.5K | -0.0326 | | 5.19 | |
| XPND | Expanded Technology ETF FT | 36.99 | 36.18 | 36.22 | 757 | -0.86 | | 2.32 | |
| XPP | Ultra FTSE China 50 2X ETF | 30.32 | 29.29 | 29.48 | 5.4K | -0.33 | | 1.11 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 54.77 | 54.77 | 54.77 | 300 | -0.11 | | 0.20 | |
| XRLX | Fundx Conservative ETF | 46.75 | 46.55 | 46.55 | 5.2K | -0.50 | | 1.07 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.89 | 17.79 | 17.79 | 8.2K | -0.04 | | 0.25 | |
| XRPR | Rex-Osprey XRP ETF | 20.75 | 18.76 | 18.94 | 709.5K | -0.46 | | 2.38 | |
| XRT | S&P Retail SPDR | 82.29 | 80.31 | 80.52 | 4.75M | -0.97 | | 1.19 | |
| XSD | S&P Semiconductor SPDR | 322.3 | 309.3 | 311.4 | 54.0K | -14.9 | | 4.56 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.73 | 41.65 | 41.65 | 7.0K | -0.32 | | 0.76 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 12.84 | 12.70 | 12.74 | 68.5K | -0.08 | | 0.63 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 42.14 | 41.43 | 41.43 | 19.2K | -0.67 | | 1.59 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 46.00 | 45.63 | 45.77 | 4.7K | -0.29 | | 0.62 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 72.62 | 70.58 | 70.83 | 227.9K | -1.76 | | 2.42 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 39.32 | 38.71 | 38.83 | 79.7K | -0.36 | | 0.91 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 55.63 | 54.56 | 54.74 | 77.5K | -0.58 | | 1.05 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.32 | 48.24 | 48.24 | 22.5K | -0.13 | | 0.27 | |
| XSW | S&P Software & Services ETF SPDR | 189.9 | 185.0 | 185.4 | 3.7K | -6.0 | | 3.15 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 39.91 | 39.89 | 39.89 | 700 | -0.23 | | 0.57 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.82 | 46.68 | 46.68 | 89.7K | -0.21 | | 0.45 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.19 | 31.19 | 31.19 | 200 | -0.16 | | 0.52 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 38.19 | 37.98 | 37.98 | 300 | -0.34 | | 0.89 | |
| XTL | S&P 500 Telecom Sector SPDR | 145.3 | 139.6 | 140.5 | 9.8K | -4.4 | | 3.03 | |
| XTN | S&P Transportation SPDR | 86.28 | 84.00 | 84.07 | 5.2K | -2.21 | | 2.56 | |
| XTNT | Xtant Medical Holdings Inc | 0.7456 | 0.6520 | 0.6634 | 268.8K | -0.0619 | | 8.57 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 32.84 | 32.62 | 32.62 | 1.2K | -0.40 | | 1.21 | |
| XTR | GX S&P 500 Tail Risk ETF | 31.15 | 30.69 | 30.69 | 1.2K | -0.49 | | 1.57 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.80 | 49.76 | 49.77 | 17.3K | -0.06 | | 0.12 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.49 | 49.47 | 49.48 | 8.2K | -0.03 | | 0.05 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 39.28 | 39.06 | 39.06 | 2.5K | -0.35 | | 0.89 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 26.51 | 26.23 | 26.26 | 5.5K | -0.20 | | 0.76 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 47.20 | 46.85 | 46.85 | 267 | -1.12 | | 2.35 | |
| XV | Simplify Exchange Traded Funds Simplify | 26.76 | 26.40 | 26.40 | 24.1K | -0.33 | | 1.23 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.39 | 23.39 | 23.65 | 0 | -0.26 | | 1.11 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 52.51 | 51.79 | 51.81 | 9.4K | -0.98 | | 1.86 | |
| XXCH | MSCI Emerging Markets Ex China Bull 2X | 33.09 | 33.09 | 32.61 | 0 | 0.49 | | 1.50 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 21.24 | 17.44 | 17.76 | 2.04M | -0.91 | | 4.87 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.07 | 39.90 | 39.94 | 857.8K | -0.14 | | 0.35 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 29.41 | 29.14 | 29.16 | 45.9K | -0.34 | | 1.16 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 7.365 | 7.000 | 7.050 | 61.2K | -0.420 | | 5.63 | |