| XAGG | Eaton Vance Income Opportunities ETF | 50.56 | 50.45 | 50.56 | 97.0K | 0.07 | | 0.14 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.06 | 36.94 | 37.05 | 17.0K | 0.12 | | 0.33 | |
| XAR | S&P Aerospace & Defense SPDR | 262.1 | 255.4 | 256.3 | 157.1K | -5.1 | | 1.96 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.39 | 38.30 | 38.39 | 1.2K | 0.08 | | 0.21 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.36 | 39.36 | 39.29 | 0 | 0.07 | | 0.17 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 41.02 | 40.98 | 41.01 | 4.2K | 0.15 | | 0.37 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.11 | 40.99 | 41.08 | 7.6K | 0.03 | | 0.08 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 25.63 | 25.33 | 25.39 | 70.3K | 0.13 | | 0.51 | |
| XBI | S&P Biotech SPDR | 135.4 | 132.0 | 133.2 | 4.81M | -1.2 | | 0.90 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.99 | 32.86 | 32.99 | 915 | 0.12 | | 0.37 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 39.35 | 39.31 | 39.32 | 2.7K | 0.09 | | 0.24 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 34.62 | 34.55 | 34.57 | 4.8K | 0.14 | | 0.40 | |
| XBOX | | 99.39 | 99.32 | 99.36 | 2.3K | 0.03 | | 0.03 | |
| XC | WT Emerging Markets Ex-China Fund | 32.54 | 32.14 | 32.38 | 8.9K | 0.07 | | 0.22 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 37.05 | 36.94 | 37.05 | 40.5K | 0.06 | | 0.15 | |
| XCEM | Columbia EM Core Ex-China ETF | 47.08 | 46.52 | 46.98 | 90.9K | 1.12 | | 2.44 | |
| XCHG | Ab US Equity ETF | 26.04 | 25.91 | 26.03 | 599 | 0.16 | | 0.60 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 26.95 | 26.91 | 26.93 | 800 | 0.10 | | 0.37 | |
| XCOR | Fundx ETF | 84.29 | 84.25 | 84.29 | 288 | 0.97 | | 1.17 | |
| XDAT | Franklin Exponential Data ETF | 22.58 | 22.58 | 22.58 | 686 | 0.27 | | 1.20 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.97 | 41.90 | 41.97 | 2.8K | 0.12 | | 0.30 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 29.14 | 28.94 | 29.12 | 13.8K | 0.15 | | 0.52 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 39.82 | 39.77 | 39.82 | 999 | 0.22 | | 0.57 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 41.94 | 41.85 | 41.94 | 3.0K | 0.13 | | 0.31 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 39.00 | 38.76 | 38.99 | 129.5K | 0.26 | | 0.67 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.91 | 44.78 | 44.90 | 45.5K | 0.10 | | 0.21 | |
| XEML | Xtrackers Europe Market Leaders ETF | 25.48 | 25.48 | 25.25 | 0 | 0.23 | | 0.91 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 126.2 | 122.7 | 126.0 | 182.3K | 2.6 | | 2.13 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.66 | 36.64 | 36.66 | 1.1K | 0.10 | | 0.28 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.21 | 49.17 | 49.20 | 12.4K | 0.06 | | 0.13 | |
| XFLX | Fundx Flexible ETF | 22.59 | 22.57 | 22.58 | 6.4K | 0.03 | | 0.12 | |
| XHB | S&P Homebuilders SPDR | 109.8 | 108.4 | 108.4 | 1.6M | -1.0 | | 0.90 | |
| XHE | S&P Healthcare Equipment SPDR | 82.79 | 81.73 | 82.71 | 7.4K | 0.45 | | 0.55 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.32 | 50.31 | 50.31 | 592.3K | 0.01 | | 0.02 | |
| XHS | S&P Healthcare Services SPDR | 108.9 | 107.3 | 108.9 | 45.2K | 1.0 | | 0.96 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.16 | 37.16 | 37.11 | 0 | 0.05 | | 0.13 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.23 | 37.90 | 37.90 | 13.2K | -0.31 | | 0.82 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.45 | 39.32 | 39.39 | 2.3K | 0.05 | | 0.11 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.24 | 37.24 | 37.24 | 1.0K | 0.11 | | 0.28 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.52 | 35.52 | 35.52 | 142 | 0.14 | | 0.40 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.88 | 37.82 | 37.88 | 2.4K | 0.06 | | 0.16 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.16 | 34.16 | 34.16 | 100 | 0.00 | | 0.00 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.25 | 30.23 | 30.23 | 350 | 0.06 | | 0.18 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 37.26 | 37.10 | 37.26 | 3.6K | 0.06 | | 0.17 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.91 | 30.87 | 30.91 | 3.5K | 0.02 | | 0.06 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.58 | 31.51 | 31.55 | 3.5K | 0.06 | | 0.19 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.39 | 30.36 | 30.36 | 1.9K | 0.05 | | 0.15 | |
| XITK | SPDR Factset Innovative Technology ETF | 171.8 | 167.4 | 171.8 | 2.1K | 6.1 | | 3.68 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.61 | 37.56 | 37.60 | 1.3K | 0.12 | | 0.33 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 49.15 | 48.81 | 49.03 | 16.4K | 0.17 | | 0.35 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 48.31 | 47.72 | 48.19 | 18.3K | 0.31 | | 0.65 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.10 | 40.04 | 40.10 | 900 | 0.08 | | 0.19 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.97 | 43.91 | 43.92 | 5.0K | 0.05 | | 0.11 | |
| XLB | S&P 500 Materials Sector SPDR | 52.00 | 51.33 | 51.93 | 6.64M | 0.11 | | 0.21 | |
| XLBI | The Materials SPDR Income Fund | 24.53 | 24.15 | 24.34 | 8.6K | 0.16 | | 0.66 | |
| XLC | S&P 500 Communication Sector SPDR | 117.2 | 115.1 | 115.6 | 3.84M | -1.9 | | 1.58 | |
| XLCI | The Communication Services SPDR Income | 24.75 | 24.75 | 24.75 | 100 | -0.30 | | 1.19 | |
| XLE | S&P 500 Energy Sector SPDR | 57.10 | 56.17 | 56.89 | 31.1M | -0.11 | | 0.19 | |
| XLEI | The Energy SPDR Income Fund | 26.56 | 26.31 | 26.44 | 27.3K | -0.09 | | 0.33 | |
| XLF | S&P 500 Financials Sector SPDR | 51.73 | 51.32 | 51.45 | 22.41M | -0.38 | | 0.73 | |
| XLFI | The Financial SPDR Income Fund | 22.88 | 22.79 | 22.81 | 2.5K | -0.10 | | 0.44 | |
| XLG | S&P 500 Top 50 Invesco ETF | 60.66 | 59.98 | 60.62 | 1.31M | 0.69 | | 1.15 | |
| XLI | S&P 500 Industrial Sector SPDR | 174.9 | 172.0 | 172.5 | 5.0M | -1.6 | | 0.92 | |
| XLII | The Industrial SPDR Income Fund | 25.34 | 24.95 | 25.12 | 5.0K | -0.09 | | 0.37 | |
| XLK | S&P 500 Technology Sector SPDR | 160.4 | 157.0 | 160.3 | 9.38M | 4.4 | | 2.81 | |
| XLKI | The Technology SPDR Income Fund | 26.47 | 26.37 | 26.46 | 16.7K | 0.25 | | 0.94 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 83.90 | 82.95 | 83.22 | 9.56M | -0.25 | | 0.30 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 44.18 | 43.80 | 43.82 | 3.2M | -0.13 | | 0.30 | |
| XLRI | The Real Estate SPDR Income Fund | 23.70 | 23.63 | 23.68 | 2.0K | -0.03 | | 0.13 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.52 | 23.40 | 23.46 | 4.1K | -0.01 | | 0.03 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 62.49 | 62.07 | 62.49 | 50.3K | 0.32 | | 0.51 | |
| XLU | S&P 500 Utilities Sector SPDR | 46.30 | 45.74 | 46.18 | 22.49M | 0.09 | | 0.20 | |
| XLUI | The Utilities SPDR Income Fund | 25.11 | 24.91 | 25.05 | 21.3K | 0.13 | | 0.52 | |
| XLV | S&P 500 Healthcare Sector SPDR | 146.1 | 143.7 | 144.2 | 6.17M | -2.1 | | 1.41 | |
| XLVI | The Health Care SPDR Income Fund | 24.91 | 24.58 | 24.68 | 12.0K | -0.25 | | 1.02 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 118.9 | 117.7 | 118.7 | 4.61M | 1.0 | | 0.81 | |
| XLYI | The Consumer Discretionary SPDR Income | 23.42 | 23.40 | 23.42 | 356 | 0.18 | | 0.76 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.97 | 41.92 | 41.94 | 3.4K | 0.10 | | 0.24 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.66 | 35.66 | 35.66 | 18.8K | 0.03 | | 0.08 | |
| XME | S&P Metals & Mining SPDR | 119.0 | 116.9 | 117.8 | 754.5K | 0.1 | | 0.12 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 107.9 | 107.0 | 107.6 | 109.0K | 0.2 | | 0.15 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 65.92 | 65.44 | 65.56 | 12.7K | -0.30 | | 0.46 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 161.3 | 158.8 | 160.2 | 245.7K | 1.1 | | 0.68 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.82 | 21.73 | 21.80 | 50.9K | -0.15 | | 0.66 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 69.11 | 68.51 | 68.58 | 12.6K | -0.37 | | 0.54 | |
| XNAV | Fundx Aggressive ETF | 91.42 | 91.42 | 90.25 | 0 | 1.17 | | 1.29 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.84 | 38.84 | 38.71 | 0 | 0.13 | | 0.34 | |
| XNTK | SPDR NYSE Technology ETF | 311.3 | 301.3 | 311.0 | 43.6K | 9.8 | | 3.25 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.67 | 38.67 | 38.67 | 100 | 0.10 | | 0.25 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 28.34 | 28.28 | 28.31 | 24.9K | 0.02 | | 0.06 | |
| XOEX | Dbx S&P ESG Value ETF | 37.30 | 37.23 | 37.23 | 1.2K | 0.23 | | 0.63 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 12.02 | 11.86 | 11.93 | 57.9K | -0.07 | | 0.58 | |
| XONE | Boxx One Year Target Duration ETF | 49.52 | 49.49 | 49.51 | 48.1K | 0.02 | | 0.04 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 170.3 | 166.8 | 168.0 | 2.45M | -1.5 | | 0.89 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 52.77 | 52.40 | 52.71 | 41.3K | 0.39 | | 0.74 | |
| XPH | S&P Pharmaceuticals SPDR | 57.51 | 56.73 | 57.43 | 85.5K | 0.20 | | 0.35 | |
| XPL | Solitario Resources Corp | 0.8779 | 0.8333 | 0.8740 | 95.3K | 0.0160 | | 1.86 | |
| XPND | Expanded Technology ETF FT | 37.35 | 37.24 | 37.35 | 300 | 0.55 | | 1.49 | |
| XPP | Ultra FTSE China 50 2X ETF | 23.43 | 22.98 | 23.34 | 1.9K | 0.45 | | 1.98 | |
| XRLX | Fundx Conservative ETF | 47.36 | 47.26 | 47.36 | 7.2K | 0.35 | | 0.74 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.18 | 17.11 | 17.17 | 10.0K | 0.04 | | 0.25 | |
| XRP | Bitwise XRP ETF | 16.23 | 15.99 | 16.11 | 303.1K | 0.10 | | 0.62 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 8.420 | 8.400 | 8.400 | 319 | 0.090 | | 1.08 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 15.15 | 14.93 | 15.03 | 8.8K | 0.10 | | 0.66 | |
| XRPR | Rex-Osprey XRP ETF | 11.85 | 11.73 | 11.76 | 8.3K | 0.12 | | 1.03 | |
| XRPZ | Franklin Xrp ETF | 15.74 | 15.54 | 15.63 | 97.4K | 0.13 | | 0.84 | |
| XRT | S&P Retail SPDR | 86.03 | 84.97 | 85.78 | 2.59M | -0.11 | | 0.13 | |
| XSD | S&P Semiconductor SPDR | 480.9 | 459.7 | 478.8 | 56.2K | 28.0 | | 6.21 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.51 | 43.43 | 43.51 | 1.9K | 0.17 | | 0.39 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.74 | 13.63 | 13.73 | 11.8K | 0.06 | | 0.44 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 45.53 | 45.11 | 45.43 | 25.6K | -0.01 | | 0.03 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 49.88 | 49.69 | 49.71 | 3.0K | -0.14 | | 0.28 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 86.40 | 85.07 | 85.96 | 215.3K | 0.45 | | 0.53 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 45.13 | 44.60 | 45.03 | 176.7K | 0.85 | | 1.92 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 65.88 | 65.43 | 65.69 | 56.8K | 0.17 | | 0.26 | |
| XSVN | Boxx Seven Year Target Duration ETF | 47.77 | 47.72 | 47.75 | 11.7K | 0.08 | | 0.17 | |
| XSW | S&P Software & Services ETF SPDR | 151.4 | 148.0 | 151.3 | 64.9K | 3.8 | | 2.60 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 44.04 | 43.97 | 43.97 | 2.5K | 0.19 | | 0.44 | |
| XTEN | Boxx Ten Year Target Duration ETF | 45.96 | 45.77 | 45.94 | 51.7K | 0.11 | | 0.24 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 32.91 | 32.91 | 32.91 | 100 | 0.15 | | 0.46 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 40.33 | 40.28 | 40.28 | 5.0K | 0.12 | | 0.29 | |
| XTL | S&P 500 Telecom Sector SPDR | 220.4 | 216.0 | 219.0 | 55.3K | 0.8 | | 0.39 | |
| XTN | S&P Transportation SPDR | 106.1 | 104.7 | 105.1 | 19.1K | -0.6 | | 0.57 | |
| XTNT | Xtant Medical Holdings Inc | 0.5312 | 0.4903 | 0.5241 | 146.3K | 0.0145 | | 2.85 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 34.84 | 34.82 | 34.83 | 2.2K | 0.15 | | 0.43 | |
| XTR | GX S&P 500 Tail Risk ETF | 27.27 | 27.09 | 27.21 | 1.2K | 0.20 | | 0.73 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.52 | 49.43 | 49.51 | 10.7K | 0.06 | | 0.12 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.28 | 49.22 | 49.27 | 17.9K | 0.05 | | 0.10 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 37.63 | 37.51 | 37.53 | 3.4K | 0.00 | | 0.01 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 29.46 | 29.37 | 29.38 | 826 | -0.20 | | 0.67 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 49.77 | 49.58 | 49.77 | 2.8K | 0.56 | | 1.13 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.89 | 24.60 | 24.87 | 11.9K | 0.20 | | 0.80 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.29 | 23.29 | 23.35 | 0 | -0.06 | | 0.25 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 54.57 | 54.23 | 54.55 | 17.1K | 0.51 | | 0.94 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 4.370 | 4.220 | 4.310 | 1.96M | 0.030 | | 0.70 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 23.99 | 23.75 | 23.96 | 3.2K | 0.17 | | 0.73 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.14 | 39.87 | 40.06 | 551.9K | 0.14 | | 0.35 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.91 | 27.76 | 27.91 | 77.2K | 0.15 | | 0.55 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 28.37 | 27.79 | 28.37 | 15.7K | 0.54 | | 1.94 | |