| XA | Corgi AI Cybersecurity ETF | 33.09 | 32.98 | 32.98 | 200 | 2.55 | | 7.98 | |
| XAGG | Eaton Vance Income Opportunities ETF | 50.16 | 49.95 | 50.00 | 208.8K | -0.27 | | 0.53 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.73 | 37.68 | 37.69 | 5.9K | 0.09 | | 0.24 | |
| XAR | S&P Aerospace & Defense SPDR | 289.2 | 280.8 | 288.0 | 211.1K | -1.6 | | 0.54 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.94 | 38.81 | 38.91 | 4.3K | 0.00 | | 0.00 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.42 | 39.39 | 39.42 | 1.9K | 0.08 | | 0.19 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 41.84 | 41.77 | 41.84 | 14.2K | 0.07 | | 0.17 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.11 | 41.05 | 41.10 | 10.0K | 0.02 | | 0.05 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 26.72 | 26.65 | 26.72 | 2.7K | 0.13 | | 0.47 | |
| XBI | S&P Biotech SPDR | 137.4 | 135.6 | 136.7 | 4.61M | 0.7 | | 0.51 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 33.74 | 33.72 | 33.72 | 370 | 0.06 | | 0.18 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 39.79 | 39.79 | 39.79 | 400 | 0.01 | | 0.01 | |
| XBNB | Teucrium Xetfs 2X Long Daily Bnb ETF | 25.72 | 25.72 | 25.57 | 0 | 0.15 | | 0.60 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 35.43 | 35.39 | 35.43 | 2.2K | 0.03 | | 0.08 | |
| XBOX | Roundhill Ultra Short Duration ETF | 99.68 | 99.63 | 99.68 | 19.0K | 0.05 | | 0.05 | |
| XC | WT Emerging Markets Ex-China Fund | 31.97 | 31.85 | 31.91 | 4.3K | 0.05 | | 0.17 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 37.50 | 36.97 | 37.03 | 37.9K | -0.01 | | 0.01 | |
| XCEM | Columbia EM Core Ex-China ETF | 52.80 | 52.18 | 52.41 | 279.3K | 0.02 | | 0.04 | |
| XCHG | Ab US Equity ETF | 26.88 | 26.88 | 26.88 | 2.1K | 0.02 | | 0.08 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 27.64 | 27.64 | 27.64 | 100 | 0.01 | | 0.03 | |
| XCOR | Fundx ETF | 90.77 | 90.77 | 90.77 | 1.9K | 0.35 | | 0.39 | |
| XDAT | Franklin Exponential Data ETF | 26.12 | 26.12 | 25.22 | 0 | 0.91 | | 3.59 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.79 | 42.70 | 42.76 | 10.7K | 0.09 | | 0.21 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 30.86 | 30.75 | 30.83 | 20.8K | 0.09 | | 0.28 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 40.60 | 40.52 | 40.57 | 1.1K | 0.06 | | 0.15 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.82 | 42.70 | 42.82 | 4.4K | 0.03 | | 0.06 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 40.09 | 39.90 | 40.02 | 239.0K | 0.13 | | 0.31 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 45.11 | 45.00 | 45.01 | 34.8K | 0.06 | | 0.14 | |
| XEML | Xtrackers Europe Market Leaders ETF | 25.92 | 25.92 | 25.94 | 0 | -0.02 | | 0.06 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 122.1 | 119.8 | 120.5 | 88.7K | -0.9 | | 0.77 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.32 | 37.31 | 37.31 | 300 | 0.04 | | 0.11 | |
| XFIV | Boxx Five Year Target Duration ETF | 48.81 | 48.74 | 48.78 | 19.5K | 0.07 | | 0.14 | |
| XFLX | Fundx Flexible ETF | 22.66 | 22.66 | 22.66 | 158 | 0.01 | | 0.03 | |
| XHB | S&P Homebuilders SPDR | 104.1 | 102.0 | 102.6 | 2.14M | -0.1 | | 0.14 | |
| XHE | S&P Healthcare Equipment SPDR | 80.60 | 79.49 | 79.63 | 116.1K | -0.86 | | 1.07 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.33 | 50.32 | 50.33 | 196.7K | 0.03 | | 0.06 | |
| XHS | S&P Healthcare Services SPDR | 116.1 | 114.5 | 114.6 | 11.6K | -1.1 | | 0.94 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 36.76 | 36.76 | 36.80 | 0 | -0.04 | | 0.11 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 37.66 | 37.66 | 37.66 | 183 | -0.16 | | 0.42 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.17 | 39.17 | 39.17 | 127 | -0.09 | | 0.22 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.15 | 37.03 | 37.15 | 700 | -0.14 | | 0.38 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.27 | 35.27 | 35.35 | 0 | -0.08 | | 0.24 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.53 | 37.47 | 37.53 | 700 | -0.14 | | 0.36 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 33.78 | 33.68 | 33.68 | 200 | -0.14 | | 0.43 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.48 | 30.46 | 30.46 | 200 | 0.02 | | 0.05 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 38.35 | 38.29 | 38.29 | 1.5K | 0.01 | | 0.03 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.86 | 30.82 | 30.82 | 2.9K | 0.01 | | 0.03 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.69 | 31.69 | 31.69 | 400 | 0.05 | | 0.16 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.57 | 30.50 | 30.50 | 7.7K | -0.02 | | 0.05 | |
| XITK | SPDR Factset Innovative Technology ETF | 200.1 | 196.5 | 200.1 | 1.2K | 2.3 | | 1.15 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.35 | 38.30 | 38.35 | 700 | 0.03 | | 0.07 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 50.50 | 50.22 | 50.44 | 11.5K | 0.28 | | 0.56 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 49.42 | 49.09 | 49.09 | 10.6K | -0.35 | | 0.71 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.57 | 40.50 | 40.57 | 573 | 0.03 | | 0.06 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 44.32 | 44.25 | 44.26 | 11.9K | 0.03 | | 0.07 | |
| XLB | S&P 500 Materials Sector SPDR | 51.58 | 51.11 | 51.17 | 9.08M | -0.21 | | 0.41 | |
| XLBI | The Materials SPDR Income Fund | 24.19 | 24.01 | 24.02 | 7.2K | -0.13 | | 0.55 | |
| XLC | S&P 500 Communication Sector SPDR | 116.6 | 115.1 | 115.7 | 3.56M | -1.0 | | 0.84 | |
| XLCI | The Communication Services SPDR Income | 24.81 | 24.81 | 24.97 | 0 | -0.16 | | 0.63 | |
| XLE | S&P 500 Energy Sector SPDR | 56.93 | 55.99 | 56.31 | 26.78M | -0.66 | | 1.16 | |
| XLEI | The Energy SPDR Income Fund | 26.79 | 26.41 | 26.54 | 35.1K | -0.23 | | 0.86 | |
| XLF | S&P 500 Financials Sector SPDR | 51.79 | 51.17 | 51.57 | 28.76M | 0.31 | | 0.60 | |
| XLFI | The Financial SPDR Income Fund | 22.87 | 22.75 | 22.82 | 3.9K | 0.10 | | 0.46 | |
| XLG | S&P 500 Top 50 Invesco ETF | 64.53 | 64.19 | 64.36 | 1.09M | 0.13 | | 0.20 | |
| XLI | S&P 500 Industrial Sector SPDR | 174.0 | 172.4 | 173.2 | 3.89M | -0.7 | | 0.39 | |
| XLII | The Industrial SPDR Income Fund | 25.36 | 25.14 | 25.26 | 4.2K | -0.06 | | 0.24 | |
| XLK | S&P 500 Technology Sector SPDR | 191.6 | 188.3 | 191.1 | 6.67M | 4.2 | | 2.23 | |
| XLKI | The Technology SPDR Income Fund | 28.26 | 28.18 | 28.25 | 7.2K | 0.14 | | 0.51 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 84.27 | 82.85 | 82.93 | 9.14M | -1.52 | | 1.80 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 44.52 | 43.83 | 43.99 | 4.1M | -0.42 | | 0.95 | |
| XLRI | The Real Estate SPDR Income Fund | 23.57 | 23.50 | 23.50 | 2.0K | -0.19 | | 0.79 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.34 | 23.30 | 23.32 | 2.6K | -0.34 | | 1.45 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 66.44 | 66.16 | 66.30 | 36.1K | -0.02 | | 0.02 | |
| XLU | S&P 500 Utilities Sector SPDR | 44.72 | 44.25 | 44.42 | 19.34M | -0.21 | | 0.47 | |
| XLUI | The Utilities SPDR Income Fund | 24.38 | 24.19 | 24.24 | 21.0K | -0.16 | | 0.64 | |
| XLV | S&P 500 Healthcare Sector SPDR | 151.1 | 149.1 | 149.5 | 7.19M | -1.4 | | 0.93 | |
| XLVI | The Health Care SPDR Income Fund | 25.65 | 25.31 | 25.35 | 8.0K | -0.13 | | 0.53 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 122.2 | 120.8 | 120.9 | 4.84M | -1.2 | | 0.97 | |
| XLYI | The Consumer Discretionary SPDR Income | 23.69 | 23.64 | 23.64 | 872 | -0.10 | | 0.40 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.65 | 42.58 | 42.65 | 9.0K | 0.04 | | 0.09 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.16 | 36.08 | 36.08 | 6.9K | 0.06 | | 0.18 | |
| XME | S&P Metals & Mining SPDR | 126.8 | 123.7 | 125.2 | 1.2M | -1.2 | | 0.98 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 111.0 | 110.3 | 110.7 | 119.7K | 0.6 | | 0.51 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 64.72 | 64.34 | 64.35 | 9.6K | -0.49 | | 0.75 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 170.2 | 167.3 | 168.7 | 180.4K | 0.0 | | 0.02 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.04 | 21.87 | 21.99 | 34.1K | 0.07 | | 0.32 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 68.99 | 68.68 | 68.70 | 21.2K | -0.28 | | 0.41 | |
| XNAV | Fundx Aggressive ETF | 98.99 | 98.99 | 99.14 | 0 | -0.15 | | 0.15 | |
| XNDX | | 33.22 | 25.80 | 25.94 | 157.5K | -3.62 | | 12.16 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.46 | 39.46 | 39.46 | 253 | 0.04 | | 0.09 | |
| XNTK | SPDR NYSE Technology ETF | 372.3 | 367.3 | 370.6 | 45.7K | 5.8 | | 1.60 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.39 | 39.39 | 39.35 | 0 | 0.04 | | 0.10 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 29.11 | 29.07 | 29.11 | 302 | 0.08 | | 0.28 | |
| XOEX | Dbx S&P ESG Value ETF | 40.19 | 40.17 | 40.19 | 1.0K | 0.27 | | 0.68 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.35 | 11.19 | 11.21 | 34.5K | -0.11 | | 0.97 | |
| XONE | Boxx One Year Target Duration ETF | 49.45 | 49.43 | 49.45 | 46.4K | 0.01 | | 0.02 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 165.0 | 161.9 | 164.0 | 2.2M | -1.0 | | 0.59 | |
| XOVL | Defiance Daily Target 2X Long Xovr ETF | 23.88 | 22.34 | 23.14 | 287.1K | 0.20 | | 0.87 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 55.05 | 54.83 | 55.00 | 33.9K | 0.16 | | 0.29 | |
| XPH | S&P Pharmaceuticals SPDR | 58.49 | 58.05 | 58.27 | 7.7K | -0.33 | | 0.56 | |
| XPL | Solitario Resources Corp | 0.8599 | 0.8409 | 0.8443 | 210.7K | 0.0025 | | 0.30 | |
| XPND | Expanded Technology ETF FT | 41.00 | 40.93 | 40.93 | 235 | 0.65 | | 1.62 | |
| XPP | Ultra FTSE China 50 2X ETF | 21.15 | 20.76 | 21.14 | 3.8K | 0.07 | | 0.36 | |
| XRLX | Fundx Conservative ETF | 49.46 | 49.46 | 49.46 | 801 | 0.10 | | 0.21 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.30 | 17.25 | 17.25 | 4.2K | -0.01 | | 0.03 | |
| XRP | Bitwise XRP ETF | 14.89 | 14.46 | 14.75 | 344.2K | 0.08 | | 0.54 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 7.940 | 7.940 | 7.940 | 100 | 0.048 | | 0.61 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 13.30 | 12.90 | 13.15 | 27.8K | 0.02 | | 0.15 | |
| XRPR | Rex-Osprey XRP ETF | 10.86 | 10.60 | 10.80 | 65.8K | 0.07 | | 0.61 | |
| XRPZ | Franklin Xrp ETF | 14.47 | 14.06 | 14.34 | 223.0K | 0.06 | | 0.42 | |
| XRT | S&P Retail SPDR | 85.33 | 83.75 | 84.00 | 3.39M | -1.62 | | 1.89 | |
| XSD | S&P Semiconductor SPDR | 636.6 | 605.6 | 612.8 | 96.8K | -17.5 | | 2.78 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 44.25 | 44.17 | 44.24 | 4.1K | 0.05 | | 0.10 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.67 | 13.58 | 13.61 | 34.5K | -0.01 | | 0.07 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 46.18 | 45.68 | 45.68 | 324.8K | -0.35 | | 0.76 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 49.92 | 49.55 | 49.78 | 4.4K | -0.18 | | 0.35 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 89.10 | 87.71 | 88.13 | 190.0K | -0.94 | | 1.06 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 49.36 | 48.88 | 48.97 | 148.1K | 0.05 | | 0.10 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 66.98 | 66.30 | 66.44 | 24.3K | -0.60 | | 0.89 | |
| XSVN | Boxx Seven Year Target Duration ETF | 47.34 | 47.26 | 47.29 | 60.4K | 0.06 | | 0.13 | |
| XSW | S&P Software & Services ETF SPDR | 177.3 | 170.5 | 177.2 | 87.7K | 7.7 | | 4.57 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 45.21 | 45.21 | 45.16 | 0 | 0.06 | | 0.12 | |
| XTEN | Boxx Ten Year Target Duration ETF | 45.55 | 45.41 | 45.48 | 390.1K | 0.05 | | 0.11 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 33.99 | 33.99 | 33.99 | 100 | 0.07 | | 0.21 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 40.93 | 40.91 | 40.91 | 1.9K | 0.00 | | 0.00 | |
| XTL | S&P 500 Telecom Sector SPDR | 241.8 | 232.9 | 238.7 | 64.7K | -3.1 | | 1.29 | |
| XTN | S&P Transportation SPDR | 112.3 | 110.8 | 111.6 | 21.0K | 0.1 | | 0.07 | |
| XTNT | Xtant Medical Holdings Inc | 0.4800 | 0.4621 | 0.4621 | 99.5K | -0.0080 | | 1.70 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 36.01 | 35.94 | 35.94 | 1.6K | 0.06 | | 0.15 | |
| XTR | GX S&P 500 Tail Risk ETF | 28.88 | 28.83 | 28.87 | 1.2K | 0.11 | | 0.39 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.21 | 49.17 | 49.20 | 7.6K | 0.06 | | 0.12 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.09 | 49.06 | 49.08 | 9.8K | 0.03 | | 0.05 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 37.21 | 37.00 | 37.00 | 9.0K | -0.11 | | 0.30 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 31.85 | 31.81 | 31.81 | 1.6K | 0.14 | | 0.45 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 53.86 | 53.61 | 53.66 | 4.0K | 0.16 | | 0.30 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.67 | 24.48 | 24.62 | 18.6K | -0.03 | | 0.13 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 57.93 | 57.73 | 57.83 | 21.8K | 0.21 | | 0.36 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 3.560 | 3.350 | 3.490 | 2.0M | 0.040 | | 1.16 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 24.31 | 24.10 | 24.10 | 17.0K | 0.16 | | 0.67 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.75 | 40.69 | 40.72 | 749.8K | 0.06 | | 0.15 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 29.06 | 28.92 | 29.00 | 23.9K | 0.13 | | 0.45 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 27.23 | 26.67 | 27.09 | 21.9K | 0.03 | | 0.09 | |