Code | Name | High | Low | Close | Volume | Change | |
XAPR | FT Vest U.S. Equity Enhance & Mod Buffer | 32.41 | 32.37 | 32.38 | 9,400 | -0.05 | | 0.16 | |
XAR | S&P Aerospace & Defense SPDR | 167.2 | 164.7 | 166.0 | 126,000 | -2.1 | | 1.26 | |
XAUG | FT CBOE Vest U.S. Equity Enhance ETF Aug | 34.23 | 34.10 | 34.12 | 8,400 | -0.17 | | 0.50 | |
XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.20 | 39.20 | 39.20 | 100 | -0.15 | | 0.39 | |
XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 34.13 | 34.01 | 34.07 | 7,500 | -0.10 | | 0.31 | |
XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 40.14 | 40.00 | 40.04 | 3,200 | -0.08 | | 0.21 | |
XBI | S&P Biotech SPDR | 90.59 | 88.84 | 89.44 | 12,938,900 | -2.87 | | 3.11 | |
XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 28.81 | 28.60 | 28.61 | 11,100 | -0.23 | | 0.80 | |
XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 34.20 | 33.99 | 34.09 | 20,800 | -0.18 | | 0.54 | |
XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 30.24 | 30.09 | 30.13 | 11,000 | -0.23 | | 0.75 | |
XC | WT Emerging Markets Ex-China Fund | 30.77 | 30.63 | 30.67 | 18,900 | -0.49 | | 1.56 | |
XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 39.32 | 39.00 | 39.00 | 209,100 | -0.34 | | 0.86 | |
XCEM | Columbia EM Core Ex-China ETF | 29.65 | 29.43 | 29.54 | 145,800 | -0.40 | | 1.34 | |
XCLR | GX S&P 500 Collar 95-110 ETF | 27.60 | 27.48 | 27.48 | 2,000 | -0.31 | | 1.11 | |
XCOR | Fundx ETF | 71.37 | 71.12 | 71.37 | 2,300 | -1.02 | | 1.41 | |
XDAP | Innovator U.S. Equity Acc ETF Apr | 35.41 | 35.31 | 35.39 | 2,100 | -0.25 | | 0.71 | |
XDAT | Franklin Exponential Data ETF | 25.17 | 25.05 | 25.17 | 500 | -0.46 | | 1.78 | |
XDEC | FT U.S. Equity ETF | 37.27 | 37.05 | 37.14 | 29,500 | -0.24 | | 0.64 | |
XDJA | Innovator U.S. Equity Acc ETF Jan | 28.53 | 28.47 | 28.47 | 700 | -0.04 | | 0.12 | |
XDJL | Innovator U.S. Equity Acc ETF Jul | 34.58 | 34.58 | 34.58 | 100 | -0.34 | | 0.98 | |
XDOC | Innovator U.S. Equity Acc ETF Oct | 30.12 | 30.07 | 30.12 | 600 | -0.36 | | 1.19 | |
XDQQ | Innovator Growth Accelerated ETF Qtr | 34.85 | 34.39 | 34.56 | 9,900 | -0.45 | | 1.28 | |
XDSQ | Innovator U.S. Equity Acc ETF Qtr | 36.44 | 36.13 | 36.25 | 6,900 | -0.48 | | 1.32 | |
XDTE | Roundhill S&P 500 0Dte Covered Call | 49.86 | 49.10 | 49.39 | 215,300 | -0.58 | | 1.16 | |
XEMD | Boxx JP USD EM 1-10 Year Bond ETF | 41.93 | 41.73 | 41.76 | 8,300 | -0.19 | | 0.45 | |
XES | S&P Oil & Gas Eqpt & Services SPDR | 83.67 | 81.17 | 81.59 | 63,700 | 0.10 | | 0.12 | |
XFEB | FT Vest U.S. Equity Enhance & Mod ETF - | 32.79 | 32.71 | 32.76 | 3,100 | -0.03 | | 0.09 | |
XFIV | Boxx Five Year Target Duration ETF | 47.59 | 47.48 | 47.50 | 179,200 | -0.30 | | 0.62 | |
XFLX | Fundx Flexible ETF | 23.82 | 23.77 | 23.78 | 2,300 | -0.13 | | 0.56 | |
XHB | S&P Homebuilders SPDR | 103.7 | 102.3 | 102.4 | 1,975,600 | -2.1 | | 1.97 | |
XHE | S&P Healthcare Equipment SPDR | 90.88 | 90.21 | 90.49 | 9,800 | -1.45 | | 1.58 | |
XHLF | Boxx Six Month Target Duration ETF | 50.23 | 50.22 | 50.22 | 96,900 | 0.02 | | 0.04 | |
XHS | S&P Healthcare Services SPDR | 93.70 | 92.87 | 92.97 | 4,400 | -1.39 | | 1.47 | |
XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.16 | 37.16 | 37.16 | 0 | -0.15 | | 0.42 | |
XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 37.48 | 37.48 | 37.48 | 100 | -0.07 | | 0.18 | |
XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.73 | 38.73 | 38.73 | 100 | -0.07 | | 0.18 | |
XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.23 | 37.23 | 37.23 | 100 | -0.14 | | 0.36 | |
XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.24 | 34.59 | 34.59 | 300 | -0.23 | | 0.66 | |
XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.88 | 37.71 | 37.71 | 400 | -0.15 | | 0.39 | |
XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.45 | 34.45 | 34.45 | 100 | -0.12 | | 0.35 | |
XIDE | FT CBOE Vest U.S. Equity Buffer & | 30.13 | 30.00 | 30.06 | 24,400 | -0.10 | | 0.35 | |
XIJN | FT Vest U.S. Equity Buffer & Premium | 30.74 | 30.64 | 30.68 | 17,900 | -0.07 | | 0.21 | |
XIMR | FT U.S. Equity Buffer & Premium Income | 31.06 | 30.96 | 31.01 | 4,300 | 0.00 | | 0.00 | |
XISE | FT U.S. Equity Buffer & Prem Income ETF | 30.13 | 30.07 | 30.11 | 22,600 | -0.07 | | 0.25 | |
XITK | SPDR Factset Innovative Technology ETF | 178.6 | 176.9 | 177.9 | 1,600 | -3.2 | | 1.77 | |
XJAN | FT Vest U.S. Equity Enhance & Moderate | 33.86 | 33.77 | 33.82 | 10,900 | 0.04 | | 0.12 | |
XJH | Ishares ESG Screened S&P Midcap ETF | 41.70 | 41.26 | 41.47 | 44,600 | -0.54 | | 1.29 | |
XJR | Ishares ESG Screened S&P Smallcap ETF | 41.10 | 40.10 | 40.29 | 21,100 | -0.85 | | 2.07 | |
XJUL | FT U.S. Equity Enhance & Mod Buffer Jul | 35.43 | 35.35 | 35.42 | 1,400 | -0.18 | | 0.51 | |
XJUN | FT U.S. Equity Enhance & Moderate Buffer | 38.71 | 38.51 | 38.56 | 11,500 | -0.18 | | 0.46 | |
XLB | S&P 500 Materials Sector SPDR | 83.91 | 83.08 | 83.30 | 9,263,300 | -0.86 | | 1.02 | |
XLC | S&P 500 Communication Sector SPDR | 96.93 | 95.16 | 95.81 | 4,793,100 | -1.45 | | 1.49 | |
XLE | S&P 500 Energy Sector SPDR | 90.20 | 87.92 | 88.39 | 17,030,300 | 0.36 | | 0.41 | |
XLF | S&P 500 Financials Sector SPDR | 48.14 | 47.15 | 47.32 | 53,077,300 | -1.17 | | 2.41 | |
XLG | S&P 500 Top 50 Invesco ETF | 50.02 | 49.22 | 49.50 | 1,698,100 | -0.76 | | 1.51 | |
XLI | S&P 500 Industrial Sector SPDR | 132.3 | 131.1 | 131.3 | 9,993,400 | -1.5 | | 1.12 | |
XLK | S&P 500 Technology Sector SPDR | 231.5 | 227.4 | 228.8 | 5,824,100 | -5.1 | | 2.18 | |
XLP | S&P 500 Cons Staples Sector SPDR | 77.33 | 76.24 | 76.34 | 13,921,700 | -1.04 | | 1.34 | |
XLRE | S&P 500 Real Estate Sector SPDR | 39.62 | 39.15 | 39.18 | 8,338,000 | -0.97 | | 2.42 | |
XLSR | SSGA U.S. Sector Rotation ETF | 53.11 | 52.28 | 52.57 | 48,800 | -0.98 | | 1.83 | |
XLU | S&P 500 Utilities Sector SPDR | 76.84 | 75.22 | 75.58 | 15,599,700 | -0.43 | | 0.57 | |
XLV | S&P 500 Healthcare Sector SPDR | 141.0 | 139.4 | 139.6 | 10,329,900 | -0.8 | | 0.56 | |
XLY | S&P 500 Cons Disc Sector SPDR | 222.5 | 219.6 | 220.8 | 3,420,000 | -2.2 | | 0.98 | |
XMAR | FT U.S. Equity Enhance & Moderate Buffer | 36.24 | 36.15 | 36.19 | 15,900 | -0.08 | | 0.21 | |
XMAY | FT Vest U.S. Equity Enhance Buffer ETF | 31.61 | 31.50 | 31.55 | 8,100 | -0.11 | | 0.36 | |
XME | S&P Metals & Mining SPDR | 58.14 | 56.88 | 57.13 | 2,130,500 | -0.62 | | 1.07 | |
XMHQ | Invesco S&P Midcap Quality ETF | 98.45 | 97.51 | 98.00 | 658,600 | -1.30 | | 1.31 | |
XMLV | S&P Midcap Low Vol Invesco ETF | 59.58 | 58.90 | 59.15 | 19,100 | -1.11 | | 1.83 | |
XMMO | Invesco S&P Midcap Momentum ETF | 124.5 | 122.9 | 123.7 | 449,200 | -2.1 | | 1.70 | |
XMPT | Vaneck CEF Municipal Income ETF | 21.65 | 21.43 | 21.50 | 561,600 | -0.10 | | 0.46 | |
XMVM | Invesco S&P Midcap Value Momentum ETF | 54.26 | 53.60 | 53.85 | 25,500 | -1.04 | | 1.90 | |
XNAV | Fundx Aggressive ETF | 71.35 | 71.35 | 71.35 | 100 | -1.21 | | 1.67 | |
XNOV | FT CBOE Vest U.S. Equity ETF - Nov | 34.19 | 33.86 | 33.98 | 3,600 | -0.19 | | 0.57 | |
XNTK | SPDR NYSE Technology ETF | 203.4 | 200.0 | 201.4 | 65,900 | -4.2 | | 2.06 | |
XOCT | FT CBOE Vest U.S. Equity Enhance & Mod | 34.17 | 34.11 | 34.11 | 6,600 | -0.22 | | 0.65 | |
XOMO | Yieldmax Xom Option Income Strategy ETF | 14.86 | 14.52 | 14.57 | 103,000 | -0.02 | | 0.14 | |
XONE | Boxx One Year Target Duration ETF | 49.57 | 49.54 | 49.54 | 57,300 | -0.02 | | 0.04 | |
XOP | S&P Oil & Gas Expl & Prod SPDR | 141.8 | 138.5 | 139.3 | 3,008,100 | 1.6 | | 1.19 | |
XPAY | Roundhill S&P 500 Target 20 Managed | 56.21 | 55.39 | 55.64 | 40,900 | -0.94 | | 1.66 | |
XPH | S&P Pharmaceuticals SPDR | 42.79 | 42.38 | 42.72 | 38,200 | -0.10 | | 0.23 | |
XPL | Solitario Resources Corp | 0.6277 | 0.6003 | 0.6042 | 44,700 | -0.0012 | | 0.20 | |
XPND | Expanded Technology ETF FT | 30.26 | 29.91 | 29.93 | 4,100 | -0.65 | | 2.14 | |
XPP | Ultra FTSE China 50 2X ETF | 16.73 | 16.21 | 16.26 | 15,500 | -0.99 | | 5.74 | |
XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 52.42 | 51.83 | 51.83 | 1,500 | -0.89 | | 1.69 | |
XRLX | Fundx Conservative ETF | 43.55 | 43.40 | 43.52 | 700 | -0.49 | | 1.11 | |
XRMI | GX S&P 500 Risk Managed Income ETF | 19.31 | 19.16 | 19.22 | 21,500 | -0.16 | | 0.81 | |
XRT | S&P Retail SPDR | 79.48 | 78.38 | 79.05 | 6,488,900 | -0.22 | | 0.28 | |
XSD | S&P Semiconductor SPDR | 253.0 | 248.0 | 250.0 | 20,000 | -5.9 | | 2.32 | |
XSEP | FT ViII U.S. Equity ETF | 38.89 | 38.79 | 38.80 | 5,000 | -0.22 | | 0.56 | |
XSHD | S&P Smallcap High Dividend Low Vol | 14.36 | 14.02 | 14.08 | 150,300 | -0.31 | | 2.15 | |
XSHQ | S&P Smallcap Quality Invesco ETF | 41.70 | 41.00 | 41.38 | 83,600 | -0.89 | | 2.11 | |
XSLV | S&P Smallcap Low Vol Invesco ETF | 46.07 | 45.23 | 45.53 | 17,100 | -0.90 | | 1.94 | |
XSMO | Invesco S&P Smallcap Momentum ETF | 65.58 | 64.51 | 64.94 | 425,100 | -1.49 | | 2.24 | |
XSOE | Wisdomtree Emerging Markets Ex-State | 30.10 | 29.93 | 30.00 | 951,900 | -0.52 | | 1.70 | |
XSVM | Invesco S&P Smallcap Value With Momentum | 52.82 | 51.86 | 52.35 | 85,100 | -1.17 | | 2.19 | |
XSVN | Boxx Seven Year Target Duration ETF | 45.88 | 45.70 | 45.71 | 589,800 | -0.33 | | 0.72 | |
XSW | S&P Software & Services ETF SPDR | 185.5 | 183.1 | 183.8 | 52,300 | -4.2 | | 2.22 | |
XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 34.60 | 34.51 | 34.54 | 1,200 | -0.21 | | 0.60 | |
XTEN | Boxx Ten Year Target Duration ETF | 44.27 | 44.05 | 44.10 | 525,000 | -0.34 | | 0.77 | |
XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 27.78 | 27.53 | 27.54 | 2,500 | -0.32 | | 1.15 | |
XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 33.55 | 33.55 | 33.55 | 100 | -0.28 | | 0.82 | |
XTL | S&P 500 Telecom Sector SPDR | 105.8 | 104.9 | 105.3 | 11,800 | -1.8 | | 1.71 | |
XTN | S&P Transportation SPDR | 88.65 | 87.90 | 87.97 | 46,200 | -0.91 | | 1.02 | |
XTNT | Xtant Medical Holdings Inc | 0.4990 | 0.4356 | 0.4988 | 55,100 | 0.0314 | | 6.72 | |
XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 29.28 | 29.13 | 29.22 | 1,800 | -0.33 | | 1.12 | |
XTR | GX S&P 500 Tail Risk ETF | 27.20 | 27.20 | 27.20 | 100 | -0.35 | | 1.26 | |
XTRE | Boxx Three Year Target Duration ETF | 48.60 | 48.52 | 48.53 | 484,100 | -0.17 | | 0.35 | |
XTWO | Boxx Two Year Target Duration ETF | 49.03 | 48.97 | 48.98 | 13,400 | -0.07 | | 0.15 | |
XTWY | Boxx Twenty Year Target Duration ETF | 37.57 | 37.27 | 37.44 | 2,300 | -0.23 | | 0.61 | |
XUSP | Innovator Uncapped Accelerated U.S. | 40.47 | 39.58 | 39.74 | 5,500 | -0.82 | | 2.02 | |
XVOL | Acruence Active Hedge U.S. Equity ETF | 21.04 | 20.94 | 21.04 | 1,500 | -0.35 | | 1.61 | |
XVV | Ishares ESG Screened S&P 500 ETF | 45.25 | 44.72 | 44.89 | 33,400 | -0.72 | | 1.58 | |
XXCH | MSCI Emerging Markets Ex China Bull 2X | 21.60 | 21.41 | 21.42 | 7,900 | -0.67 | | 3.03 | |
XYLD | GX S&P 500 Covered Call ETF | 42.05 | 41.66 | 41.80 | 2,256,000 | -0.36 | | 0.85 | |
XYLE | GX Funds Global X S&P 500 ESG Covered | 25.40 | 25.06 | 25.11 | 200 | -0.24 | | 0.93 | |
XYLG | GX S&P 500 Covered Call & Growth ETF | 27.97 | 27.62 | 27.73 | 30,000 | -0.35 | | 1.25 | |