List of Symbols for American Stock Exchange [AMEX] Starting with X

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XA	Corgi AI Cybersecurity ETF	39.47	39.13	39.16	4.8K	-0.37	0.94
XAGG	Eaton Vance Income Opportunities ETF	49.63	49.56	49.62	197.7K	0.01	0.01
XAGI	Corgi Agix 2X Daily ETF	19.99	19.99	19.99	100	0.49	2.50
XAIW	SpaceXai Lab Ecosystem ETF	24.40	24.40	24.40	100	0.19	0.79
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	38.63	38.52	38.55	1.6K	-0.02	0.05
XAR	S&P Aerospace & Defense SPDR	255.0	251.5	253.0	162.2K	-1.0	0.40
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	39.67	39.67	39.67	400	-0.04	0.10
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	38.97	38.96	38.97	2.0K	-0.01	0.03
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	42.89	42.73	42.86	2.2K	-0.07	0.16
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.63	40.54	40.54	10.9K	-0.08	0.20
XBFR	Innovator Equity Managed 10 Buffer ETF	27.11	27.00	27.00	7.8K	-0.07	0.25
XBI	S&P Biotech SPDR	164.4	162.5	163.8	2.86M	-0.6	0.35
XBIX	Corgi U.S. Biotech 2X Daily ETF	39.09	39.09	38.64	0	0.45	1.16
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	34.61	34.58	34.61	4.1K	-0.01	0.01
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	41.07	40.99	41.01	2.2K	-0.08	0.18
XBNB	Teucrium Xetfs 2X Long Daily Bnb ETF	28.37	28.37	28.37	100	-0.37	1.25
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	36.29	36.25	36.25	2.9K	0.05	0.15
XBOX	Roundhill Ultra Short Duration ETF	100.9	100.8	100.9	39.6K	0.0	0.01
XC	WT Emerging Markets Ex-China Fund	32.97	32.71	32.89	4.9K	-0.04	0.11
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	35.34	35.31	35.33	43.1K	0.02	0.06
XCEM	Columbia EM Core Ex-China ETF	52.33	51.63	52.28	79.2K	0.74	1.43
XCHG	Ab US Equity ETF	27.62	27.62	27.62	129	-0.08	0.27
XCLR	GX S&P 500 Collar 95-110 ETF	28.17	28.17	28.17	100	-0.12	0.44
XCOM	Proshares Ultra Comm. Services Select	25.93	25.85	25.85	363	-0.15	0.56
XCOR	Fundx ETF	89.18	89.18	87.79	0	1.39	1.58
XDAT	Franklin Exponential Data ETF	26.24	26.24	26.24	300	-0.22	0.84
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	43.78	43.67	43.71	3.5K	0.01	0.02
XDIV	Roundhill S&P 500 No Dividend Target ETF	31.52	31.36	31.41	55.2K	-0.10	0.30
XDQQ	Innovator Growth Accelerated ETF Qtr	40.05	39.79	39.87	2.6K	0.06	0.14
XDSQ	Innovator U.S. Equity Acc ETF Qtr	44.90	44.75	44.78	2.2K	-0.10	0.23
XDTE	Roundhill S&P 500 0Dte Covered Call	38.92	38.75	38.80	64.1K	-0.16	0.40
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.42	44.33	44.39	165.8K	0.09	0.19
XEML	Xtrackers Europe Market Leaders ETF	25.81	25.81	26.06	0	-0.25	0.97
XES	S&P Oil & Gas Eqpt & Services SPDR	122.5	121.1	122.5	38.9K	-0.8	0.65
XEUR	Corgi Europe Equities 2X Daily ETF	26.82	26.26	26.82	300	-0.02	0.06
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	38.14	38.14	38.14	100	-0.01	0.03
XFIV	Boxx Five Year Target Duration ETF	47.80	47.75	47.77	26.2K	-0.03	0.07
XFLX	Fundx Flexible ETF	22.75	22.75	22.75	131	0.00	0.00
XHB	S&P Homebuilders SPDR	103.5	101.8	103.2	1.02M	1.0	0.96
XHE	S&P Healthcare Equipment SPDR	94.21	93.50	94.20	3.4K	-0.08	0.08
XHLF	Boxx Six Month Target Duration ETF	50.19	50.17	50.19	186.5K	0.02	0.04
XHOA	Corgi U.S. Real Estate 2X Daily ETF	24.99	24.99	25.33	0	-0.34	1.34
XHS	S&P Healthcare Services SPDR	136.0	135.5	135.6	9.0K	-0.7	0.52
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.34	30.30	30.30	489	0.02	0.05
XIDV	Franklin Intl Dividend Multiplier Index	39.91	39.81	39.81	775	-0.02	0.05
XIGV	Defiance US 100 Tech Ex Software ETF	23.54	23.41	23.54	460	0.13	0.54
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.85	30.79	30.85	11.1K	0.01	0.02
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.36	31.36	31.36	308	0.02	0.05
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.33	30.33	30.30	0	0.03	0.08
XITK	SPDR Factset Innovative Technology ETF	195.7	194.7	195.7	857	-0.4	0.18
XIWC	Corgi U.S. Micro-Cap 2X Daily ETF	25.25	25.25	24.59	0	0.66	2.67
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	39.20	39.20	39.16	0	0.04	0.10
XJH	Ishares ESG Screened S&P Midcap ETF	51.35	51.07	51.27	8.6K	0.09	0.17
XJR	Ishares ESG Screened S&P Smallcap ETF	51.34	51.07	51.21	3.5K	0.23	0.46
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	41.72	41.72	41.72	189	-0.03	0.06
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	45.35	45.32	45.34	4.2K	-0.04	0.08
XKRE	Corgi U.S. Regional Banks 2X Daily ETF	28.54	28.54	28.35	0	0.19	0.68
XLB	S&P 500 Materials Sector SPDR	52.67	51.98	52.45	8.99M	-0.18	0.34
XLBI	The Materials SPDR Income Fund	24.38	24.02	24.32	5.7K	-0.09	0.38
XLBX	Corgi U.S. Materials 2X Daily ETF	25.11	25.11	24.87	0	0.24	0.98
XLC	S&P 500 Communication Sector SPDR	113.3	111.9	112.1	2.02M	-1.4	1.19
XLCI	The Communication Services SPDR Income	23.78	23.68	23.71	2.5K	-0.18	0.77
XLE	S&P 500 Energy Sector SPDR	64.33	63.38	64.07	22.61M	-0.56	0.87
XLEI	The Energy SPDR Income Fund	28.01	27.74	27.92	75.5K	-0.11	0.39
XLEX	Corgi U.S. Energy 2X Daily ETF	29.69	29.42	29.55	1.3K	-0.67	2.23
XLF	S&P 500 Financials Sector SPDR	58.38	57.92	58.10	20.5M	-0.46	0.79
XLFI	The Financial SPDR Income Fund	24.65	24.45	24.60	7.8K	-0.13	0.54
XLFX	Corgi U.S. Financials 2X Daily ETF	31.16	31.11	31.16	1.0K	-0.52	1.66
XLG	S&P 500 Top 50 Invesco ETF	63.41	62.91	63.04	509.3K	-0.25	0.40
XLI	S&P 500 Industrial Sector SPDR	175.8	174.1	175.3	3.94M	0.7	0.41
XLII	The Industrial SPDR Income Fund	25.14	24.92	25.09	19.4K	0.11	0.44
XLIX	Corgi U.S. Industrials 2X Daily ETF	24.47	24.47	24.54	0	-0.07	0.30
XLK	S&P 500 Technology Sector SPDR	188.2	186.4	187.3	3.51M	1.3	0.70
XLKI	The Technology SPDR Income Fund	26.67	26.50	26.65	8.4K	0.20	0.75
XLKX	Corgi U.S. Technology 2X Daily ETF	21.17	21.17	20.32	0	0.85	4.20
XLP	S&P 500 Cons Staples Sector SPDR	85.30	84.54	84.60	8.48M	-0.68	0.80
XLPX	Corgi U.S. Consumer Staples 2X Daily ETF	26.25	26.25	26.99	0	-0.74	2.73
XLRE	S&P 500 Real Estate Sector SPDR	44.28	43.88	43.92	3.29M	-0.32	0.72
XLRI	The Real Estate SPDR Income Fund	23.38	23.18	23.18	7.7K	-0.12	0.53
XLSI	The Consumer Staples SPDR Income Fund	23.40	23.32	23.32	8.5K	-0.17	0.71
XLSR	SSGA U.S. Sector Rotation ETF	66.51	66.14	66.26	32.1K	-0.24	0.36
XLU	S&P 500 Utilities Sector SPDR	43.23	42.75	43.06	16.12M	0.05	0.12
XLUI	The Utilities SPDR Income Fund	23.23	23.05	23.15	30.3K	0.02	0.08
XLUX	Corgi U.S. Utilities 2X Daily ETF	23.62	23.57	23.62	200	0.02	0.10
XLV	S&P 500 Healthcare Sector SPDR	172.5	171.2	171.5	4.38M	-1.8	1.04
XLVI	The Health Care SPDR Income Fund	26.74	26.56	26.60	68.2K	-0.27	1.02
XLVX	Corgi U.S. Healthcare 2X Daily ETF	33.50	33.50	33.50	400	-0.79	2.31
XLY	S&P 500 Cons Disc Sector SPDR	115.7	114.5	114.9	3.75M	-1.6	1.33
XLYI	The Consumer Discretionary SPDR Income	22.43	22.34	22.42	1.8K	-0.31	1.35
XLYX	Corgi U.S. Consumer Discretionary 2X	23.11	23.11	23.90	0	-0.79	3.31
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	43.54	43.48	43.49	1.1K	0.00	0.00
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	36.88	36.88	36.89	0	-0.01	0.03
XME	S&P Metals & Mining SPDR	119.2	117.3	118.6	503.0K	0.2	0.20
XMHQ	Invesco S&P Midcap Quality ETF	118.3	117.3	118.0	144.0K	-0.3	0.25
XMLV	S&P Midcap Low Vol Invesco ETF	67.98	67.51	67.70	7.5K	-0.20	0.30
XMMO	Invesco S&P Midcap Momentum ETF	154.4	152.8	154.3	158.1K	1.5	1.00
XMPT	Vaneck CEF Municipal Income ETF	21.09	21.02	21.05	99.9K	-0.02	0.09
XMVM	Invesco S&P Midcap Value Momentum ETF	75.92	75.27	75.88	31.5K	0.29	0.39
XNAV	Fundx Aggressive ETF	91.46	91.46	91.46	1.7K	0.86	0.95
XNDX	Tradr 2X Long Xndu Daily ETF	7.960	7.160	7.330	59.8K	-0.444	5.72
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	40.36	40.36	40.36	230	0.04	0.09
XNTK	SPDR NYSE Technology ETF	361.6	357.8	361.4	16.1K	5.2	1.47
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	40.31	40.20	40.20	3.4K	0.02	0.04
XOEF	Ishares S&P 500 Ex S&P 100 ETF	30.11	29.90	30.05	12.7K	0.04	0.13
XOEX	Dbx S&P ESG Value ETF	41.64	41.58	41.64	8.3K	-0.21	0.51
XOMO	Yieldmax Xom Option Income Strategy ETF	10.90	10.80	10.81	76.3K	-0.11	1.01
XONE	Boxx One Year Target Duration ETF	49.23	49.22	49.23	98.3K	0.02	0.03
XOP	S&P Oil & Gas Expl & Prod SPDR	191.6	188.2	190.7	874.5K	-1.6	0.84
XOVL	Defiance Daily Target 2X Long Xovr ETF	21.41	21.11	21.11	6.4K	-0.30	1.40
XPAV	Corgi U.S. Infrastructure 2X Daily ETF	22.76	22.76	22.76	100	0.37	1.64
XPAY	Roundhill S&P 500 Target 20 Managed	53.75	53.13	53.23	49.7K	-0.22	0.41
XPH	S&P Pharmaceuticals SPDR	71.13	70.33	71.02	52.7K	-0.10	0.14
XPL	Solitario Resources Corp	0.6100	0.5881	0.5989	171.5K	-0.0200	3.25
XPND	Expanded Technology ETF FT	38.79	38.79	38.79	139	0.03	0.07
XPP	Ultra FTSE China 50 2X ETF	21.60	21.44	21.60	3.0K	0.56	2.65
XQBT		23.62	23.62	23.34	0	0.28	1.19
XQTM	Corgi Quantum Computing 2X Daily ETF	12.60	12.60	12.60	460	0.09	0.72
XRLX	Fundx Conservative ETF	49.14	49.10	49.14	915	0.09	0.19
XRMI	GX S&P 500 Risk Managed Income ETF	17.43	17.36	17.39	4.8K	-0.01	0.03
XRP	Bitwise XRP ETF	15.89	15.47	15.65	1.38M	-0.80	4.86
XRPM	Amplify XRP 3% Monthly Premium Income	10.49	10.34	10.41	14.1K	-0.41	3.79
XRPR	Rex-Osprey XRP ETF	11.61	11.35	11.45	28.0K	-0.61	5.02
XRPZ	Franklin Xrp ETF	15.43	15.03	15.22	538.6K	-0.79	4.94
XRT	S&P Retail SPDR	87.71	86.28	87.56	2.23M	0.86	0.99
XSD	S&P Semiconductor SPDR	491.6	481.7	491.3	25.6K	12.9	2.70
XSEM	Corgi U.S. Semiconductors 2X Daily ETF	18.36	18.24	18.25	2.1K	0.91	5.25
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	45.19	45.10	45.15	3.2K	0.06	0.12
XSHD	S&P Smallcap High Dividend Low Vol	14.25	14.12	14.19	16.4K	0.00	0.00
XSHP	Kurv SpaceX Enhanced Income ETF	18.37	17.99	18.06	10.7K	-0.16	0.87
XSHQ	S&P Smallcap Quality Invesco ETF	48.28	48.05	48.22	19.0K	0.00	0.00
XSLV	S&P Smallcap Low Vol Invesco ETF	53.01	52.72	52.83	3.9K	0.12	0.23
XSMO	Invesco S&P Smallcap Momentum ETF	85.08	84.13	85.05	131.5K	0.62	0.73
XSOE	Wisdomtree Emerging Markets Ex-State	48.60	47.87	48.60	99.1K	0.86	1.80
XSVM	Invesco S&P Smallcap Value With Momentum	70.60	69.70	70.60	9.7K	0.52	0.74
XSVN	Boxx Seven Year Target Duration ETF	46.18	46.10	46.12	26.6K	-0.03	0.07
XSW	S&P Software & Services ETF SPDR	204.8	201.1	203.2	29.3K	-4.8	2.30
XTAI	Corgi Taiwan 2X Daily ETF	25.21	25.07	25.07	548	0.84	3.46
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	46.66	46.66	46.48	0	0.18	0.39
XTEN	Boxx Ten Year Target Duration ETF	44.23	44.13	44.14	155.6K	0.02	0.04
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	35.09	35.09	34.44	0	0.65	1.88
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	42.57	42.57	42.57	100	-0.11	0.25
XTL	S&P 500 Telecom Sector SPDR	210.2	208.4	208.4	5.1K	0.1	0.06
XTN	S&P Transportation SPDR	105.6	103.8	105.5	8.3K	1.2	1.19
XTNT	Xtant Medical Holdings Inc	0.4035	0.3701	0.3795	366.8K	-0.0206	5.21
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	37.08	37.08	37.08	700	0.05	0.12
XTR	GX S&P 500 Tail Risk ETF	29.07	29.07	29.07	105	-0.14	0.49
XTRE	Boxx Three Year Target Duration ETF	48.52	48.49	48.50	54.8K	-0.02	0.03
XTWO	Boxx Two Year Target Duration ETF	48.67	48.66	48.67	13.0K	0.01	0.01
XTWY	Boxx Twenty Year Target Duration ETF	35.46	35.24	35.27	16.8K	0.08	0.22
XUDV	Franklin U.S. Dividend Multiplier Index	33.94	33.71	33.84	1.8K	-0.05	0.16
XUSP	Innovator Uncapped Accelerated U.S.	54.67	54.50	54.51	1.3K	-0.35	0.64
XV	Simplify Exchange Traded Funds Simplify	24.76	24.70	24.75	20.4K	0.02	0.08
XVAP		30.97	30.97	30.97	100	-0.57	1.82
XVNV		31.82	31.82	31.82	100	0.17	0.54
XVSP		31.86	31.86	32.20	0	-0.34	1.04
XVTS		31.63	31.40	31.40	3.6K	-1.71	5.14
XVV	Ishares ESG Screened S&P 500 ETF	59.26	58.95	59.05	3.7K	-0.25	0.43
XW	Corgi Ex-U.S. Equities 2X Daily ETF	25.03	25.03	24.52	0	0.50	2.05
XWNG		22.19	22.19	22.22	0	-0.03	0.14
XXRP	Teucrium 2X Long Daily XRP ETF	34.36	32.15	33.23	746.4K	-3.57	9.70
XXV	Ipath Inverse S&P 500 VIX Short-Term	23.39	23.29	23.39	11.3K	0.11	0.46
XYLD	GX S&P 500 Covered Call ETF	41.69	41.61	41.65	339.0K	-0.04	0.10
XYLG	GX S&P 500 Covered Call & Growth ETF	29.75	29.55	29.61	9.2K	-0.03	0.12
XYZY	Yieldmax Sq Option Income Strategy ETF	25.30	24.91	25.21	4.0K	-0.13	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES