EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
XAGG50.3050.1150.2085.2K0.060.12 
XAPRFT Vest U.S. Enhance & Mod Buffer ETF -36.0935.9435.947.6K-0.090.24 
XARS&P Aerospace & Defense SPDR234.9226.1226.877.3K-7.83.32 
XAUGFT Vest U.S. Enhance & Mod Buffer ETF -36.7936.7936.980-0.190.52 
XBBoxx B-Rated USD Hi-Yi Corp Bond ETF39.4139.2839.281.7K-0.150.38 
XBAPInnovator U.S. Equity Acc 9 Buffer ETF38.0637.9837.991.5K-0.160.41 
XBBBoxx Bb-Rated USD Hi-Yi Corp Bond ETF41.0440.9240.99205.4K-0.060.15 
XBIS&P Biotech SPDR114.4111.9111.910.06M-2.21.93 
XBJAInnovator U.S. Equity Acc 9 Buffer ETF31.5931.5131.532.0K-0.090.27 
XBJLInnovator U.S. Equity Acc 9 Buffer ETF37.7237.4637.464.0K-0.240.63 
XBOCInnovator U.S. Equity Acc 9 Buffer ETF33.1032.8532.878.9K-0.300.89 
XCWT Emerging Markets Ex-China Fund35.5735.3535.492.2K-0.150.42 
XCCCBoxx CCc-Rated USD Hi-Yi Corp Bond ETF38.2538.0338.051.06M-0.300.78 
XCEMColumbia EM Core Ex-China ETF38.6138.0038.0836.7K-0.531.37 
XCLRGX S&P 500 Collar 95-110 ETF30.1530.1530.15200-0.441.45 
XCORFundx ETF79.8379.0279.102.6K-1.441.78 
XDATFranklin Exponential Data ETF26.3326.3327.120-0.792.90 
XDECFT Vest U.S. Enhance & Mod Buffer ETF -40.5040.3840.395.8K-0.110.28 
XDIVRoundhill S&P 500 No Dividend Target ETF27.5327.1627.165.6K-0.461.67 
XDQQInnovator Growth Accelerated ETF Qtr38.6438.2438.348.6K-0.661.69 
XDSQInnovator U.S. Equity Acc ETF Qtr40.6840.5340.53389-0.601.48 
XDTERoundhill S&P 500 0Dte Covered Call43.8243.1743.25193.9K-0.922.07 
XEMDBondbloxx USD Emerging Markets 1-10 Year44.4544.3644.4013.1K-0.080.17 
XESS&P Oil & Gas Eqpt & Services SPDR80.2077.6278.4138.9K-1.061.33 
XFEBFT Vest U.S. Enhance & Mod Buffer ETF -35.2035.1335.137.0K-0.110.31 
XFIVBoxx Five Year Target Duration ETF49.6349.5749.5844.6K-0.110.22 
XFLXFundx Flexible ETF24.3724.3724.37459-0.120.49 
XHBS&P Homebuilders SPDR106.7104.0104.1778.5K-1.91.77 
XHES&P Healthcare Equipment SPDR84.0782.7982.8519.2K-1.161.39 
XHLFBoxx Six Month Target Duration ETF50.2850.2750.2894.9K-0.010.01 
XHSS&P Healthcare Services SPDR103.2101.8101.83.3K-1.81.69 
XHYCBoxx USD Hi-Yi Consumer Cyclicals Sector37.2437.2437.300-0.060.15 
XHYDBoxx USD Hi-Yi Consumer Non-Cyclicals38.2238.2238.2000.020.05 
XHYEBoxx USD Hi-Yi Energy Sector ETF38.5438.5138.51848-0.140.36 
XHYFBoxx USD Hi-Yi Financial & REIT Sector37.9037.9037.90100-0.090.24 
XHYHBoxx USD Hi-Yi Healthcare Sector ETF35.6635.6635.720-0.060.17 
XHYIBoxx USD Hi-Yi Industrial Sector ETF38.0338.0338.410-0.380.99 
XHYTBoxx USD Hi-Yi Telecom Media Sector ETF34.6734.6734.860-0.190.55 
XIDEFT Vest U.S. Buffer & Premium Income ETF30.2430.2430.260-0.020.07 
XIDVFranklin Intl Dividend Multiplier Index33.4233.2033.201.8K0.020.06 
XIJNFT Vest U.S. Buffer & Premium Income ETF30.8830.8330.837.9K-0.080.27 
XIMRFT Vest U.S. Buffer & Premium Income ETF31.0530.9731.033.8K-0.050.15 
XISEFT Vest U.S. Buffer & Premium Income ETF30.2230.1230.121.0K-0.090.31 
XITKSPDR Factset Innovative Technology ETF180.0178.4178.4367-4.92.65 
XJANFT Vest U.S. Enhance & Mod Buffer ETF -36.3936.2136.215.5K-0.130.35 
XJHIshares ESG Screened S&P Midcap ETF43.9843.2043.247.4K-0.801.81 
XJRIshares ESG Screened S&P Smallcap ETF41.9741.2441.244.3K-0.811.92 
XJULFT Vest U.S. Enhance & Mod Buffer ETF -38.6138.5038.501.6K-0.210.53 
XJUNFT Vest U.S. Enhance & Mod Buffer ETF -42.3542.2942.292.1K-0.180.42 
XLBS&P 500 Materials Sector SPDR88.4487.5087.626.82M-0.530.60 
XLBIThe Materials SPDR Income Fund24.0624.0524.06523-0.140.60 
XLCS&P 500 Communication Sector SPDR113.3111.8111.94.79M-1.61.42 
XLCIThe Communication Services SPDR Income24.6224.6124.61407-0.361.46 
XLES&P 500 Energy Sector SPDR91.3090.0890.4912.71M0.240.27 
XLEIThe Energy SPDR Income Fund24.7824.6424.679.2K0.040.16 
XLFS&P 500 Financials Sector SPDR53.7652.8852.9744.5M-0.701.30 
XLFIThe Financial SPDR Income Fund25.0224.7524.752.4K-0.251.00 
XLGS&P 500 Top 50 Invesco ETF59.4058.4158.582.69M-1.101.84 
XLIS&P 500 Industrial Sector SPDR154.8151.7152.011.82M-2.41.52 
XLIIThe Industrial SPDR Income Fund24.8924.5524.55910-0.351.41 
XLKS&P 500 Technology Sector SPDR292.7285.0286.67.14M-7.42.50 
XLKIThe Technology SPDR Income Fund26.2825.7725.865.7K-0.511.93 
XLPS&P 500 Cons Staples Sector SPDR77.7977.1277.3412.38M0.020.02 
XLRES&P 500 Real Estate Sector SPDR41.3240.7840.847.33M-0.541.29 
XLRIThe Real Estate SPDR Income Fund24.3424.1324.13715-0.331.34 
XLSIThe Consumer Staples SPDR Income Fund23.7723.7223.721.1K0.020.07 
XLSRSSGA U.S. Sector Rotation ETF61.7860.9461.0136.2K-0.941.52 
XLUS&P 500 Utilities Sector SPDR89.6988.6188.698.54M-1.231.37 
XLUIThe Utilities SPDR Income Fund25.5525.0725.076.7K-0.331.28 
XLVS&P 500 Healthcare Sector SPDR154.5151.9152.817.21M-0.10.04 
XLVIThe Health Care SPDR Income Fund26.4026.3026.3267.1K-0.010.04 
XLYS&P 500 Cons Disc Sector SPDR237.7231.6232.04.82M-5.92.48 
XLYIThe Consumer Discretionary SPDR Income25.2124.8724.87699-0.572.27 
XMARFT Vest U.S. Enhance & Mod Buffer ETF -39.5139.3739.376.3K-0.110.29 
XMAYFT Vest U.S. Enhance & Mod Buffer ETF -34.4034.3234.383.4K-0.150.43 
XMES&P Metals & Mining SPDR96.1791.8492.491.64M-3.974.12 
XMHQInvesco S&P Midcap Quality ETF103.0101.0101.2195.6K-2.12.06 
XMLVS&P Midcap Low Vol Invesco ETF63.3763.0463.1211.7K-0.390.62 
XMMOInvesco S&P Midcap Momentum ETF137.4133.5133.8363.5K-4.02.87 
XMPTVaneck CEF Municipal Income ETF22.1022.0022.0611.9K-0.040.18 
XMVMInvesco S&P Midcap Value Momentum ETF61.2260.4760.4711.5K-0.661.08 
XNAVFundx Aggressive ETF79.4979.4980.720-1.231.52 
XNOVFT Vest U.S. Enhance & Mod Buffer ETF -37.0637.0437.041.4K-0.020.04 
XNTKSPDR NYSE Technology ETF282.0270.0274.740.7K-8.22.88 
XOCTFT Vest U.S. Enhance & Mod Buffer ETF -37.3137.0537.0813.2K-0.250.68 
XOEFIshares S&P 500 Ex S&P 100 ETF25.5825.2925.291.5K-0.230.89 
XOMOYieldmax Xom Option Income Strategy ETF11.8911.8011.8359.7K-0.030.25 
XONEBoxx One Year Target Duration ETF49.5649.5449.5566.0K-0.020.03 
XOPS&P Oil & Gas Expl & Prod SPDR134.1131.0131.92.35M-0.10.09 
XPAYRoundhill S&P 500 Target 20 Managed54.7253.8754.0236.1K-0.911.66 
XPHS&P Pharmaceuticals SPDR51.1350.1350.2419.2K-0.701.37 
XPLSolitario Resources Corp0.64000.59000.5957269.5K-0.03265.19 
XPNDExpanded Technology ETF FT36.9936.1836.22757-0.862.32 
XPPUltra FTSE China 50 2X ETF30.3229.2929.485.4K-0.331.11 
XRLVS&P 500 Ex-Rate Sensitive Low Vol54.7754.7754.77300-0.110.20 
XRLXFundx Conservative ETF46.7546.5546.555.2K-0.501.07 
XRMIGX S&P 500 Risk Managed Income ETF17.8917.7917.798.2K-0.040.25 
XRPRRex-Osprey XRP ETF20.7518.7618.94709.5K-0.462.38 
XRTS&P Retail SPDR82.2980.3180.524.75M-0.971.19 
XSDS&P Semiconductor SPDR322.3309.3311.454.0K-14.94.56 
XSEPFT Vest U.S. Enhance & Mod Buffer ETF -41.7341.6541.657.0K-0.320.76 
XSHDS&P Smallcap High Dividend Low Vol12.8412.7012.7468.5K-0.080.63 
XSHQS&P Smallcap Quality Invesco ETF42.1441.4341.4319.2K-0.671.59 
XSLVS&P Smallcap Low Vol Invesco ETF46.0045.6345.774.7K-0.290.62 
XSMOInvesco S&P Smallcap Momentum ETF72.6270.5870.83227.9K-1.762.42 
XSOEWisdomtree Emerging Markets Ex-State39.3238.7138.8379.7K-0.360.91 
XSVMInvesco S&P Smallcap Value With Momentum55.6354.5654.7477.5K-0.581.05 
XSVNBoxx Seven Year Target Duration ETF48.3248.2448.2422.5K-0.130.27 
XSWS&P Software & Services ETF SPDR189.9185.0185.43.7K-6.03.15 
XTAPInnovator U.S. Equity Acc Plus ETF Apr39.9139.8939.89700-0.230.57 
XTENBoxx Ten Year Target Duration ETF46.8246.6846.6889.7K-0.210.45 
XTJAInnovator U.S. Equity Acc Plus ETF Jan31.1931.1931.19200-0.160.52 
XTJLInnovator U.S. Equity Acc Plus ETF Jul38.1937.9837.98300-0.340.89 
XTLS&P 500 Telecom Sector SPDR145.3139.6140.59.8K-4.43.03 
XTNS&P Transportation SPDR86.2884.0084.075.2K-2.212.56 
XTNTXtant Medical Holdings Inc0.74560.65200.6634268.8K-0.06198.57 
XTOCInnovator U.S. Equity Acc Plus ETF Oct32.8432.6232.621.2K-0.401.21 
XTRGX S&P 500 Tail Risk ETF31.1530.6930.691.2K-0.491.57 
XTREBoxx Three Year Target Duration ETF49.8049.7649.7717.3K-0.060.12 
XTWOBoxx Two Year Target Duration ETF49.4949.4749.488.2K-0.030.05 
XTWYBoxx Twenty Year Target Duration ETF39.2839.0639.062.5K-0.350.89 
XUDVFranklin U.S. Dividend Multiplier Index26.5126.2326.265.5K-0.200.76 
XUSPInnovator Uncapped Accelerated U.S.47.2046.8546.85267-1.122.35 
XVSimplify Exchange Traded Funds Simplify26.7626.4026.4024.1K-0.331.23 
XVOLAcruence Active Hedge U.S. Equity ETF23.3923.3923.650-0.261.11 
XVVIshares ESG Screened S&P 500 ETF52.5151.7951.819.4K-0.981.86 
XXCHMSCI Emerging Markets Ex China Bull 2X33.0933.0932.6100.491.50 
XXRPTeucrium 2X Long Daily XRP ETF21.2417.4417.762.04M-0.914.87 
XYLDGX S&P 500 Covered Call ETF40.0739.9039.94857.8K-0.140.35 
XYLGGX S&P 500 Covered Call & Growth ETF29.4129.1429.1645.9K-0.341.16 
XYZYYieldmax Sq Option Income Strategy ETF7.3657.0007.05061.2K-0.4205.63 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP23,406-620.3
DJI47,457-7981.7
SP5006,737-1131.7
INDS12,827-1010.8
CAC8,232-90.1
DAX24,042-3401.4
NKY51,2822190.4
HSI27,0731500.6
OBX1,54010.1
AORD9,035-450.5
TWII27,904-440.2
JKSE8,372-170.2
STI4,57670.2
ATX4,902-300.6
NZD13,598-740.5
BEL5,046-400.8
BVSP157,162-4710.3