| Code | Name | High | Low | Close | Volume | Change | |
|---|
| XAR | S&P Aerospace & Defense SPDR | 93.49 | 91.87 | 92.79 | 125,800 | -0.28 |  | 0.30 |   |
| XBI | S&P Biotech SPDR | 111.9 | 109.8 | 111.2 | 3,046,900 | 1.5 |  | 1.38 | |
| XBUY | Amplify International Online Retail ETF | 39.31 | 38.98 | 38.98 | 7,600 | 0.27 | | 0.70 | |
| XCEM | Columbia EM Core Ex-China ETF | 24.79 | 24.59 | 24.76 | 5,200 | -0.24 | | 0.98 | |
| XCOM | Proshares Ultra Comm. Services Select | 61.91 | 61.91 | 61.91 | 0 | 0.68 | | 1.11 | |
| XDIV | U.S. Equity Ex-Dividend Fund Series 2027 | 73.75 | 73.75 | 73.75 | 100 | 0.27 | | 0.36 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 39.24 | 38.25 | 38.53 | 98,600 | -0.80 | | 2.03 | |
| XHB | S&P Homebuilders SPDR | 52.68 | 51.96 | 52.41 | 1,672,900 | 0.08 | | 0.15 | |
| XHE | S&P Healthcare Equipment SPDR | 96.30 | 95.06 | 96.01 | 13,700 | 0.29 | | 0.30 | |
| XHS | S&P Healthcare Services SPDR | 79.14 | 78.06 | 78.41 | 6,100 | -0.30 | | 0.39 | |
| XITK | Factset Innovative Technology SPDR | 160.2 | 158.0 | 158.9 | 19,500 | 2.0 | | 1.27 | |
| XLB | S&P 500 Materials Sector SPDR | 62.80 | 62.19 | 62.56 | 8,426,100 | -0.01 | | 0.02 | |
| XLC | S&P 500 Communication Sector SPDR | 60.27 | 59.57 | 59.84 | 1,707,200 | 0.30 | | 0.50 | |
| XLE | S&P 500 Energy Sector SPDR | 38.59 | 37.74 | 37.83 | 15,761,000 | -0.75 | | 1.94 | |
| XLF | S&P 500 Financials Sector SPDR | 25.26 | 24.93 | 25.08 | 35,222,500 | -0.16 | | 0.63 | |
| XLG | S&P 500 Top 50 Invesco ETF | 262.5 | 260.7 | 261.3 | 23,500 | -0.1 | | 0.03 | |
| XLI | S&P 500 Industrial Sector SPDR | 77.75 | 76.93 | 77.23 | 13,298,700 | -0.41 | | 0.53 | |
| XLK | S&P 500 Info Tech Sector SPDR | 114.9 | 113.6 | 114.0 | 5,726,800 | 0.1 | | 0.04 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 64.36 | 63.99 | 64.17 | 5,857,100 | -0.05 | | 0.08 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 36.36 | 35.73 | 35.77 | 4,096,600 | -0.42 | | 1.16 | |
| XLSR | SPDR SSGA U.S. Sector Rotation ETF | 36.07 | 35.81 | 35.85 | 39,500 | 0.00 |  | 0.00 | |
| XLU | S&P 500 Utilities Sector SPDR | 61.04 | 60.44 | 60.91 | 15,813,700 | -0.10 | | 0.16 | |
| XLV | S&P 500 Healthcare Sector SPDR | 107.1 | 106.3 | 107.0 | 5,323,200 | -0.1 | | 0.13 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 144.5 | 143.3 | 143.6 | 2,371,300 | -0.1 | | 0.04 | |
| XME | S&P Metals & Mining SPDR | 24.80 | 24.39 | 24.67 | 1,649,600 | -0.10 | | 0.40 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 57.66 | 57.50 | 57.55 | 1,800 | -0.04 | | 0.07 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 44.07 | 43.79 | 43.87 | 307,000 | -0.19 | | 0.43 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 66.76 | 66.21 | 66.42 | 39,800 | 0.17 | | 0.26 | |
| XMPT | CEF Municipal Income ETF Vaneck | 27.93 | 27.70 | 27.72 | 9,000 | -0.06 | | 0.22 | |
| XMVM | Invesco S&P Midcap Value With Momentum | 30.04 | 29.93 | 29.93 | 700 | -0.32 | | 1.04 | |
| XNTK | SPDR Series Trust | 111.7 | 110.2 | 110.7 | 16,900 | 0.0 | | 0.03 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 56.29 | 54.68 | 54.91 | 4,748,800 | -1.28 | | 2.28 | |
| XOUT | Graniteshares Xout U.S. Large Cap ETF | 32.03 | 31.80 | 31.87 | 49,100 | 0.03 | | 0.09 | |
| XPH | S&P Pharmaceuticals SPDR | 44.05 | 43.68 | 43.80 | 41,800 | -0.05 | | 0.11 | |
| XPL | Solitario Zinc Corp | 0.3805 | 0.3749 | 0.3769 | 120,300 | -0.0017 | | 0.45 | |
| XPP | Ultra FTSE China 25 Proshares | 60.60 | 59.97 | 60.53 | 13,700 | -0.18 | | 0.30 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 38.95 | 38.90 | 38.95 | 600 | -0.03 | | 0.08 | |
| XRT | S&P Retail SPDR | 51.70 | 50.84 | 51.23 | 3,534,600 | 0.17 | | 0.33 | |
| XSD | S&P Semiconductor SPDR | 127.1 | 125.4 | 125.8 | 31,300 | -1.2 | | 0.94 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 17.45 | 17.23 | 17.23 | 4,400 | -0.22 | | 1.23 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 27.80 | 27.72 | 27.72 | 400 | -0.17 | | 0.62 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 36.44 | 35.96 | 36.02 | 709,800 | -0.42 | | 1.15 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 41.14 | 40.79 | 40.92 | 9,100 | -0.05 | | 0.12 | |
| XSOE | Wisdomtree EM Ex-State Owned Enterprises | 33.49 | 33.24 | 33.32 | 183,400 | -0.22 | | 0.66 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 28.23 | 27.87 | 27.89 | 22,800 | -0.46 | | 1.61 | |
| XSW | S&P Software & Srvs ETF SPDR | 119.8 | 117.8 | 118.7 | 17,100 | 1.4 | | 1.18 | |
| XTL | S&P 500 Telecom Sector SPDR | 77.16 | 76.92 | 76.92 | 1,700 | -0.17 | | 0.21 | |
| XTN | S&P Transportation SPDR | 59.64 | 58.90 | 59.02 | 22,200 | -0.62 | | 1.03 | |
| XTNT | Xtant Medical Holdings Inc | 1.400 | 1.220 | 1.230 | 349,900 | -0.080 | | 6.11 | |
| XVZ | Ipath S&P 500 Dynamic VIX ETN | 39.71 | 39.35 | 39.38 | 1,100 | 0.34 | | 0.87 | |
| XWEB | S&P Internet ETF SPDR | 122.4 | 120.1 | 121.4 | 3,800 | 2.1 | | 1.74 | |
| XXII | 22nd Century Group Inc | 0.7725 | 0.6600 | 0.6800 | 5,574,200 | -0.0225 | | 3.20 | |