Code | Name | High | Low | Close | Volume | Change | |
XAPR | FT Vest U.S. Equity Enhance & Mod Buffer | 35.14 | 35.14 | 35.14 | 12 | 0.06 |  | 0.18 |  |
XAR | S&P Aerospace & Defense SPDR | 208.9 | 206.8 | 208.9 | 93,193 | 2.5 |  | 1.19 |  |
XAUG | FT CBOE Vest U.S. Equity Enhance ETF Aug | 35.84 | 35.78 | 35.78 | 2,290 | 0.04 |  | 0.13 |  |
XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.68 | 39.58 | 39.58 | 2,106 | 0.03 |  | 0.08 |  |
XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 36.93 | 36.81 | 36.92 | 8,625 | 0.08 |  | 0.23 |  |
XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.04 | 40.90 | 40.95 | 11,015 | -0.01 |  | 0.03 |  |
XBI | S&P Biotech SPDR | 85.46 | 84.42 | 85.24 | 4,949,618 | 0.45 |  | 0.53 |  |
XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 30.34 | 30.20 | 30.27 | 5,911 | 0.06 |  | 0.20 |  |
XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 36.23 | 36.09 | 36.16 | 15,257 | 0.16 |  | 0.46 |  |
XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 31.96 | 31.86 | 31.90 | 2,809 | 0.03 |  | 0.09 |  |
XC | WT Emerging Markets Ex-China Fund | 35.12 | 34.93 | 35.10 | 7,630 | 0.38 |  | 1.10 |  |
XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.77 | 38.65 | 38.72 | 183,374 | 0.06 |  | 0.16 |  |
XCEM | Columbia EM Core Ex-China ETF | 34.79 | 34.53 | 34.74 | 401,412 | 0.30 |  | 0.87 |  |
XCLR | GX S&P 500 Collar 95-110 ETF | 28.44 | 28.35 | 28.41 | 577 | 0.20 |  | 0.70 |  |
XCOR | Fundx ETF | 73.52 | 73.49 | 73.50 | 3,307 | 0.44 |  | 0.60 |  |
XDAT | Franklin Exponential Data ETF | 27.28 | 27.25 | 27.28 | 147 | 0.46 |  | 1.72 |  |
XDEC | FT U.S. Equity ETF | 38.99 | 38.81 | 38.99 | 566 | 0.14 |  | 0.37 |  |
XDJL | Innovator U.S. Equity Acc ETF Jul | 37.29 | 37.29 | 37.29 | 21 | 0.01 |  | 0.03 |  |
XDOC | Innovator U.S. Equity Acc ETF Oct | 32.55 | 32.51 | 32.55 | 894 | 0.15 |  | 0.46 |  |
XDQQ | Innovator Growth Accelerated ETF Qtr | 35.23 | 35.14 | 35.14 | 7,541 | 0.36 |  | 1.05 |  |
XDSQ | Innovator U.S. Equity Acc ETF Qtr | 37.85 | 37.68 | 37.77 | 5,488 | 0.25 |  | 0.68 |  |
XDTE | Roundhill S&P 500 0Dte Covered Call | 44.37 | 44.21 | 44.35 | 183,196 | 0.27 |  | 0.61 |  |
XEMD | Boxx JP USD EM 1-10 Year Bond ETF | 43.13 | 42.98 | 43.10 | 3,631 | 0.08 |  | 0.17 |  |
XES | S&P Oil & Gas Eqpt & Services SPDR | 66.96 | 66.37 | 66.54 | 43,245 | -0.33 |  | 0.49 |  |
XFEB | FT Vest U.S. Equity Enhance & Mod ETF - | 34.03 | 34.03 | 34.03 | 1 | 0.08 |  | 0.22 |  |
XFIV | Boxx Five Year Target Duration ETF | 48.93 | 48.86 | 48.91 | 12,201 | -0.14 |  | 0.29 |  |
XFLX | Fundx Flexible ETF | 23.96 | 23.93 | 23.93 | 10,502 | 0.01 |  | 0.02 |  |
XHB | S&P Homebuilders SPDR | 104.0 | 102.3 | 102.6 | 2,455,472 | -1.1 |  | 1.08 |  |
XHE | S&P Healthcare Equipment SPDR | 81.97 | 81.76 | 81.85 | 3,133 | 0.13 |  | 0.16 |  |
XHLF | Boxx Six Month Target Duration ETF | 50.21 | 50.19 | 50.20 | 123,908 | 0.00 |  | 0.00 |  |
XHS | S&P Healthcare Services SPDR | 97.21 | 96.53 | 96.83 | 1,803 | 0.38 |  | 0.40 |  |
XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.25 | 37.25 | 37.25 | 15 | 0.02 |  | 0.06 |  |
XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.35 | 38.20 | 38.30 | 2,046 | 0.11 |  | 0.29 |  |
XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.47 | 38.46 | 38.47 | 286 | 0.02 |  | 0.05 |  |
XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.88 | 37.88 | 37.88 | 169 | 0.03 |  | 0.08 |  |
XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.47 | 35.46 | 35.46 | 297 | -0.04 |  | 0.11 |  |
XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.16 | 38.16 | 38.16 | 115 | 0.04 |  | 0.10 |  |
XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.78 | 34.75 | 34.78 | 1,594 | -0.03 |  | 0.07 |  |
XIDE | FT CBOE Vest U.S. Equity Buffer & | 30.25 | 29.87 | 30.22 | 3,396 | 0.03 |  | 0.10 |  |
XIDV | Franklin Intl Dividend Multiplier Index | 31.01 | 31.00 | 31.00 | 583 | 0.04 |  | 0.14 |  |
XIJN | FT Vest U.S. Equity Buffer & Premium | 30.88 | 30.86 | 30.86 | 123 | 0.03 |  | 0.09 |  |
XIMR | FT U.S. Equity Buffer & Premium Income | 31.11 | 31.07 | 31.07 | 561 | 0.01 |  | 0.03 |  |
XISE | FT U.S. Equity Buffer & Prem Income ETF | 30.31 | 30.31 | 30.31 | 284 | 0.01 |  | 0.04 |  |
XITK | SPDR Factset Innovative Technology ETF | 191.6 | 189.3 | 191.4 | 1,223 | 3.6 |  | 1.90 |  |
XJAN | FT Vest U.S. Equity Enhance & Moderate | 35.10 | 35.01 | 35.04 | 2,848 | 0.08 |  | 0.22 |  |
XJH | Ishares ESG Screened S&P Midcap ETF | 42.76 | 42.68 | 42.68 | 3,983 | 0.19 |  | 0.45 |  |
XJR | Ishares ESG Screened S&P Smallcap ETF | 40.91 | 40.65 | 40.86 | 7,578 | 0.25 |  | 0.63 |  |
XJUL | FT U.S. Equity Enhance & Mod Buffer Jul | 37.24 | 37.20 | 37.24 | 340 | 0.03 |  | 0.07 |  |
XJUN | FT U.S. Equity Enhance & Moderate Buffer | 41.18 | 41.10 | 41.17 | 8,190 | 0.06 |  | 0.15 |  |
XLB | S&P 500 Materials Sector SPDR | 91.69 | 91.20 | 91.37 | 3,382,868 | -0.06 |  | 0.07 |  |
XLC | S&P 500 Communication Sector SPDR | 108.4 | 107.7 | 108.0 | 3,206,130 | 0.6 |  | 0.55 |  |
XLE | S&P 500 Energy Sector SPDR | 87.31 | 86.61 | 87.03 | 11,132,541 | 0.10 |  | 0.12 |  |
XLF | S&P 500 Financials Sector SPDR | 53.27 | 52.69 | 53.19 | 25,902,661 | 0.57 |  | 1.08 |  |
XLG | S&P 500 Top 50 Invesco ETF | 52.69 | 52.34 | 52.61 | 752,500 | 0.49 |  | 0.94 |  |
XLI | S&P 500 Industrial Sector SPDR | 149.5 | 148.6 | 149.4 | 4,864,856 | 1.3 |  | 0.85 |  |
XLK | S&P 500 Technology Sector SPDR | 257.7 | 254.9 | 257.0 | 3,555,843 | 3.3 |  | 1.32 |  |
XLP | S&P 500 Cons Staples Sector SPDR | 82.33 | 81.78 | 82.18 | 10,898,012 | -0.04 |  | 0.05 |  |
XLRE | S&P 500 Real Estate Sector SPDR | 41.97 | 41.62 | 41.80 | 5,757,695 | 0.02 |  | 0.05 |  |
XLSR | SSGA U.S. Sector Rotation ETF | 55.58 | 55.24 | 55.47 | 25,155 | 0.42 |  | 0.75 |  |
XLU | S&P 500 Utilities Sector SPDR | 82.17 | 81.13 | 81.84 | 7,449,809 | 0.61 |  | 0.75 |  |
XLV | S&P 500 Healthcare Sector SPDR | 135.9 | 135.2 | 135.5 | 7,282,647 | 0.1 |  | 0.10 |  |
XLY | S&P 500 Cons Disc Sector SPDR | 221.8 | 220.4 | 221.2 | 3,452,337 | 1.2 |  | 0.55 |  |
XMAR | FT U.S. Equity Enhance & Moderate Buffer | 38.42 | 38.34 | 38.39 | 1,312 | 0.06 |  | 0.17 |  |
XMAY | FT Vest U.S. Equity Enhance Buffer ETF | 33.43 | 33.39 | 33.39 | 1,890 | 0.06 |  | 0.19 |  |
XME | S&P Metals & Mining SPDR | 70.33 | 69.75 | 70.07 | 2,032,764 | -0.01 |  | 0.01 |  |
XMHQ | Invesco S&P Midcap Quality ETF | 101.0 | 100.1 | 100.9 | 168,848 | 0.9 |  | 0.94 |  |
XMLV | S&P Midcap Low Vol Invesco ETF | 62.79 | 62.52 | 62.64 | 16,732 | 0.30 |  | 0.48 |  |
XMMO | Invesco S&P Midcap Momentum ETF | 130.7 | 129.5 | 130.6 | 125,774 | 1.0 |  | 0.77 |  |
XMPT | Vaneck CEF Municipal Income ETF | 21.10 | 21.04 | 21.07 | 28,192 | 0.03 |  | 0.14 |  |
XMVM | Invesco S&P Midcap Value Momentum ETF | 57.88 | 57.59 | 57.74 | 5,331 | 0.51 |  | 0.88 |  |
XNAV | Fundx Aggressive ETF | 72.51 | 72.51 | 72.51 | 10 | 0.38 |  | 0.53 |  |
XNOV | FT CBOE Vest U.S. Equity ETF - Nov | 35.66 | 35.62 | 35.66 | 989 | 0.11 |  | 0.30 |  |
XNTK | SPDR NYSE Technology ETF | 237.7 | 235.8 | 237.3 | 21,896 | 2.3 |  | 0.97 |  |
XOCT | FT CBOE Vest U.S. Equity Enhance & Mod | 35.86 | 35.86 | 35.86 | 89 | 0.07 |  | 0.21 |  |
XOMO | Yieldmax Xom Option Income Strategy ETF | 12.89 | 12.77 | 12.89 | 27,741 | 0.09 |  | 0.70 |  |
XONE | Boxx One Year Target Duration ETF | 49.45 | 49.44 | 49.45 | 81,805 | -0.01 |  | 0.02 |  |
XOP | S&P Oil & Gas Expl & Prod SPDR | 130.2 | 128.8 | 129.2 | 962,953 | -0.1 |  | 0.09 |  |
XPAY | Roundhill S&P 500 Target 20 Managed | 54.83 | 54.33 | 54.82 | 15,232 | 0.49 |  | 0.90 |  |
XPH | S&P Pharmaceuticals SPDR | 41.41 | 41.15 | 41.28 | 22,914 | 0.05 |  | 0.12 |  |
XPL | Solitario Resources Corp | 0.6480 | 0.6400 | 0.6400 | 13,364 | -0.0011 |  | 0.17 |  |
XPND | Expanded Technology ETF FT | 33.96 | 33.87 | 33.95 | 1,602 | 0.49 |  | 1.46 |  |
XPP | Ultra FTSE China 50 2X ETF | 24.61 | 24.30 | 24.50 | 5,598 | -0.46 |  | 1.86 |  |
XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 55.30 | 55.30 | 55.30 | 307 | 0.27 |  | 0.50 |  |
XRLX | Fundx Conservative ETF | 44.39 | 44.38 | 44.38 | 2,033 | 0.15 |  | 0.34 |  |
XRMI | GX S&P 500 Risk Managed Income ETF | 17.88 | 17.83 | 17.86 | 40,685 | -0.02 |  | 0.08 |  |
XRT | S&P Retail SPDR | 80.77 | 80.11 | 80.63 | 4,109,281 | 0.46 |  | 0.57 |  |
XSD | S&P Semiconductor SPDR | 266.2 | 263.5 | 265.1 | 36,857 | 3.3 |  | 1.25 |  |
XSEP | FT ViII U.S. Equity ETF | 40.72 | 40.68 | 40.72 | 73,118 | 0.08 |  | 0.18 |  |
XSHD | S&P Smallcap High Dividend Low Vol | 13.85 | 13.79 | 13.82 | 45,602 | 0.01 |  | 0.07 |  |
XSHQ | S&P Smallcap Quality Invesco ETF | 41.96 | 41.81 | 41.96 | 9,093 | 0.24 |  | 0.58 |  |
XSLV | S&P Smallcap Low Vol Invesco ETF | 46.85 | 46.70 | 46.81 | 3,583 | 0.24 |  | 0.50 |  |
XSMO | Invesco S&P Smallcap Momentum ETF | 69.42 | 68.96 | 69.38 | 132,101 | 0.60 |  | 0.87 |  |
XSOE | Wisdomtree Emerging Markets Ex-State | 34.96 | 34.76 | 34.90 | 28,409 | 0.30 |  | 0.87 |  |
XSVM | Invesco S&P Smallcap Value With Momentum | 54.61 | 54.19 | 54.26 | 60,442 | 0.25 |  | 0.46 |  |
XSVN | Boxx Seven Year Target Duration ETF | 47.42 | 47.35 | 47.39 | 15,969 | -0.14 |  | 0.29 |  |
XSW | S&P Software & Services ETF SPDR | 196.2 | 193.3 | 195.7 | 18,337 | 4.0 |  | 2.07 |  |
XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 38.36 | 38.36 | 38.36 | 315 | 0.11 |  | 0.28 |  |
XTEN | Boxx Ten Year Target Duration ETF | 45.69 | 45.56 | 45.61 | 64,213 | -0.16 |  | 0.35 |  |
XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 29.55 | 29.48 | 29.55 | 911 | 0.13 |  | 0.46 |  |
XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 36.18 | 36.17 | 36.18 | 102 | 0.17 |  | 0.47 |  |
XTL | S&P 500 Telecom Sector SPDR | 119.8 | 119.0 | 119.6 | 12,507 | 1.6 |  | 1.35 |  |
XTN | S&P Transportation SPDR | 84.61 | 84.29 | 84.39 | 4,446 | 0.34 |  | 0.40 |  |
XTNT | Xtant Medical Holdings Inc | 0.7324 | 0.6900 | 0.6918 | 31,040 | -0.0012 |  | 0.17 |  |
XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 31.53 | 31.47 | 31.47 | 1,687 | 0.11 |  | 0.34 |  |
XTR | GX S&P 500 Tail Risk ETF | 28.66 | 28.66 | 28.66 | 12 | 0.20 |  | 0.69 |  |
XTRE | Boxx Three Year Target Duration ETF | 49.44 | 49.40 | 49.42 | 6,293 | -0.10 |  | 0.19 |  |
XTWO | Boxx Two Year Target Duration ETF | 49.26 | 49.25 | 49.26 | 5,731 | -0.08 |  | 0.15 |  |
XTWY | Boxx Twenty Year Target Duration ETF | 38.04 | 37.92 | 37.92 | 1,051 | -0.28 |  | 0.72 |  |
XUDV | Franklin U.S. Dividend Multiplier Index | 26.22 | 26.20 | 26.21 | 1,683 | 0.04 |  | 0.14 |  |
XUSP | Innovator Uncapped Accelerated U.S. | 42.84 | 42.20 | 42.77 | 2,556 | 0.53 |  | 1.25 |  |
XV | Simplify Exchange Traded Funds Simplify | 27.43 | 26.50 | 27.08 | 14,371 | 0.49 |  | 1.84 |  |
XVOL | Acruence Active Hedge U.S. Equity ETF | 22.22 | 22.22 | 22.22 | 92 | 0.17 |  | 0.78 |  |
XVV | Ishares ESG Screened S&P 500 ETF | 48.32 | 48.07 | 48.24 | 12,287 | 0.41 |  | 0.87 |  |
XXCH | MSCI Emerging Markets Ex China Bull 2X | 27.75 | 27.61 | 27.75 | 334 | 0.45 |  | 1.66 |  |
XXRP | Teucrium 2X Long Daily XRP ETF | 28.42 | 26.75 | 27.26 | 536,465 | -0.01 |  | 0.04 |  |
XYLD | GX S&P 500 Covered Call ETF | 39.02 | 39.00 | 39.02 | 321,418 | 0.06 |  | 0.15 |  |
XYLG | GX S&P 500 Covered Call & Growth ETF | 27.84 | 27.64 | 27.78 | 6,751 | 0.18 |  | 0.64 |  |
XYZY | Yieldmax Sq Option Income Strategy ETF | 9.870 | 9.750 | 9.800 | 183,460 | -0.450 |  | 4.39 |  |