List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGG	Eaton Vance Income Opportunities ETF	50.11	50.04	50.11	19.9K	0.07	0.13
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	37.21	37.14	37.17	2.3K	0.10	0.27
XAR	S&P Aerospace & Defense SPDR	258.3	254.1	255.4	58.6K	0.7	0.26
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	38.47	38.43	38.45	924	-0.05	0.13
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.11	39.11	39.11	200	0.06	0.15
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	41.24	41.15	41.16	1.0K	0.08	0.19
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.83	40.82	40.83	200	0.06	0.14
XBFR	Innovator Equity Managed 10 Buffer ETF	25.98	25.71	25.75	7.2K	0.18	0.71
XBI	S&P Biotech SPDR	136.4	133.6	134.0	2.6M	0.5	0.36
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	33.13	32.94	32.99	35.6K	-0.08	0.24
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	39.51	39.49	39.51	2.5K	0.06	0.15
XBNB		25.42	25.42	25.42	202	0.47	1.88
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	34.78	34.78	34.78	196	0.07	0.20
XBOX		99.40	99.40	99.40	678	0.03	0.03
XC	WT Emerging Markets Ex-China Fund	32.08	31.77	32.05	5.6K	0.27	0.85
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	37.03	36.96	36.99	11.3K	0.06	0.16
XCEM	Columbia EM Core Ex-China ETF	48.48	47.90	48.46	35.5K	1.14	2.40
XCHG	Ab US Equity ETF	26.22	26.21	26.22	200	0.11	0.43
XCLR	GX S&P 500 Collar 95-110 ETF	27.20	27.20	27.20	100	0.15	0.54
XCOR	Fundx ETF	85.19	84.72	84.72	2.5K	-0.53	0.62
XDAT	Franklin Exponential Data ETF	23.55	23.50	23.54	510	0.36	1.57
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	42.13	42.13	42.13	358	0.08	0.18
XDIV	Roundhill S&P 500 No Dividend Target ETF	29.42	29.32	29.39	14.9K	0.18	0.62
XDQQ	Innovator Growth Accelerated ETF Qtr	40.11	40.05	40.06	1.3K	0.05	0.11
XDSQ	Innovator U.S. Equity Acc ETF Qtr	42.29	42.18	42.18	400	0.07	0.16
XDTE	Roundhill S&P 500 0Dte Covered Call	39.19	39.01	39.19	36.9K	0.29	0.75
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.65	44.60	44.64	3.2K	0.20	0.45
XEML	Xtrackers Europe Market Leaders ETF	24.76	24.76	24.68	0	0.08	0.31
XES	S&P Oil & Gas Eqpt & Services SPDR	130.0	127.6	128.4	17.9K	-0.7	0.51
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	36.78	36.73	36.73	244	-0.08	0.20
XFIV	Boxx Five Year Target Duration ETF	48.78	48.73	48.76	3.3K	0.06	0.11
XFLX	Fundx Flexible ETF	22.51	22.50	22.51	724	-0.07	0.31
XHB	S&P Homebuilders SPDR	103.4	101.5	103.3	584.7K	1.9	1.88
XHE	S&P Healthcare Equipment SPDR	80.58	79.01	80.15	2.0K	-0.37	0.46
XHLF	Boxx Six Month Target Duration ETF	50.21	50.19	50.21	654.9K	0.01	0.01
XHS	S&P Healthcare Services SPDR	109.8	108.2	108.6	3.6K	-1.9	1.71
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	36.82	36.82	36.88	0	-0.07	0.18
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	38.08	37.79	38.08	860	-0.10	0.25
XHYE	Boxx USD Hi-Yi Energy Sector ETF	39.18	39.00	39.18	752	0.02	0.05
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.12	37.04	37.12	1.7K	-0.08	0.20
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.50	35.50	35.50	142	0.13	0.35
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	37.53	37.53	37.58	0	-0.05	0.13
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	33.90	33.80	33.81	641	0.05	0.13
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.19	30.13	30.14	21.2K	-0.06	0.20
XIDV	Franklin Intl Dividend Multiplier Index	37.48	37.48	37.48	130	0.21	0.56
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.78	30.73	30.77	4.6K	0.01	0.03
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.58	31.43	31.43	2.3K	0.05	0.14
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.42	30.31	30.31	396	0.00	0.00
XITK	SPDR Factset Innovative Technology ETF	183.6	183.6	183.6	228	2.8	1.55
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	37.82	37.70	37.70	620	-0.10	0.26
XJH	Ishares ESG Screened S&P Midcap ETF	49.11	48.84	49.08	1.6K	0.52	1.08
XJR	Ishares ESG Screened S&P Smallcap ETF	48.52	48.21	48.52	303	0.63	1.32
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	40.19	40.19	40.19	389	0.03	0.07
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	44.04	44.02	44.03	863	-0.03	0.07
XLB	S&P 500 Materials Sector SPDR	51.66	50.77	51.61	3.17M	0.96	1.89
XLBI	The Materials SPDR Income Fund	24.02	23.88	24.02	472	0.33	1.41
XLC	S&P 500 Communication Sector SPDR	116.7	115.4	115.6	1.03M	-0.5	0.44
XLCI	The Communication Services SPDR Income	24.73	24.73	24.90	0	-0.17	0.69
XLE	S&P 500 Energy Sector SPDR	59.68	58.89	59.25	9.46M	-0.14	0.24
XLEI	The Energy SPDR Income Fund	27.10	26.80	27.08	10.7K	0.05	0.20
XLF	S&P 500 Financials Sector SPDR	51.82	51.38	51.75	8.67M	0.17	0.32
XLFI	The Financial SPDR Income Fund	22.78	22.76	22.78	813	0.02	0.10
XLG	S&P 500 Top 50 Invesco ETF	61.46	61.17	61.32	373.2K	0.24	0.39
XLI	S&P 500 Industrial Sector SPDR	173.1	171.2	172.9	1.7M	1.9	1.12
XLII	The Industrial SPDR Income Fund	24.99	24.75	24.90	525	0.17	0.68
XLK	S&P 500 Technology Sector SPDR	165.4	162.5	165.3	1.57M	3.3	2.02
XLKI	The Technology SPDR Income Fund	26.49	26.42	26.46	5.4K	0.14	0.52
XLP	S&P 500 Cons Staples Sector SPDR	83.87	83.27	83.62	3.0M	0.08	0.10
XLRE	S&P 500 Real Estate Sector SPDR	44.20	43.85	44.01	1.86M	-0.08	0.17
XLRI	The Real Estate SPDR Income Fund	23.58	23.55	23.58	300	0.02	0.07
XLSI	The Consumer Staples SPDR Income Fund	23.34	23.33	23.33	1.4K	-0.03	0.15
XLSR	SSGA U.S. Sector Rotation ETF	63.62	63.44	63.56	15.1K	0.50	0.79
XLU	S&P 500 Utilities Sector SPDR	46.66	46.33	46.49	4.29M	0.12	0.25
XLUI	The Utilities SPDR Income Fund	25.03	24.91	24.97	4.8K	-0.07	0.27
XLV	S&P 500 Healthcare Sector SPDR	145.6	144.4	145.4	2.21M	0.6	0.44
XLVI	The Health Care SPDR Income Fund	24.67	24.51	24.67	5.8K	0.13	0.53
XLY	S&P 500 Cons Disc Sector SPDR	119.3	118.2	118.6	1.36M	0.8	0.71
XLYI	The Consumer Discretionary SPDR Income	23.28	23.24	23.24	200	0.17	0.75
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	42.16	42.05	42.10	1.7K	0.09	0.21
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	35.73	35.68	35.73	1.8K	0.04	0.11
XME	S&P Metals & Mining SPDR	119.5	117.5	119.3	176.9K	2.4	2.03
XMHQ	Invesco S&P Midcap Quality ETF	109.5	108.6	109.5	34.3K	2.1	1.92
XMLV	S&P Midcap Low Vol Invesco ETF	65.22	64.98	65.11	4.4K	0.21	0.32
XMMO	Invesco S&P Midcap Momentum ETF	163.1	161.9	162.7	65.4K	2.7	1.68
XMPT	Vaneck CEF Municipal Income ETF	21.57	21.51	21.56	3.4K	0.09	0.42
XMVM	Invesco S&P Midcap Value Momentum ETF	69.43	68.91	69.19	5.1K	0.46	0.67
XNAV	Fundx Aggressive ETF	92.66	92.62	92.62	546	-0.64	0.69
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	38.92	38.87	38.87	500	-0.10	0.27
XNTK	SPDR NYSE Technology ETF	323.4	320.3	323.4	5.4K	7.5	2.37
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	38.82	38.82	38.82	1.3K	-0.06	0.17
XOEF	Ishares S&P 500 Ex S&P 100 ETF	28.45	28.22	28.23	1.3K	-0.10	0.35
XOEX	Dbx S&P ESG Value ETF	37.78	37.78	37.78	135	0.13	0.36
XOMO	Yieldmax Xom Option Income Strategy ETF	12.30	12.14	12.24	8.4K	0.04	0.29
XONE	Boxx One Year Target Duration ETF	49.35	49.33	49.34	19.7K	0.02	0.03
XOP	S&P Oil & Gas Expl & Prod SPDR	181.0	178.8	179.6	649.4K	-1.5	0.80
XPAY	Roundhill S&P 500 Target 20 Managed	53.50	53.00	53.46	26.9K	0.40	0.75
XPH	S&P Pharmaceuticals SPDR	60.13	59.44	60.00	6.2K	0.88	1.49
XPL	Solitario Resources Corp	0.8301	0.8202	0.8268	21.9K	0.0068	0.83
XPND	Expanded Technology ETF FT	37.48	37.48	37.48	100	0.11	0.28
XPP	Ultra FTSE China 50 2X ETF	23.00	23.00	23.00	418	0.03	0.14
XRLX	Fundx Conservative ETF	47.69	47.69	47.69	1.3K	0.24	0.51
XRMI	GX S&P 500 Risk Managed Income ETF	17.27	17.15	17.25	1.8K	0.04	0.23
XRP	Bitwise XRP ETF	15.86	15.59	15.83	187.7K	0.18	1.15
XRPK	T-Rex 2X Long Xrp Daily Target ETF	7.940	7.940	7.940	100	0.048	0.61
XRPM	Amplify XRP 3% Monthly Premium Income	14.40	14.25	14.31	4.9K	0.11	0.74
XRPR	Rex-Osprey XRP ETF	11.64	11.51	11.56	3.4K	0.13	1.13
XRPZ	Franklin Xrp ETF	15.42	15.20	15.38	95.7K	0.19	1.25
XRT	S&P Retail SPDR	84.78	83.84	84.61	906.7K	1.00	1.20
XSD	S&P Semiconductor SPDR	513.8	501.0	513.5	23.1K	17.2	3.47
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	43.64	43.56	43.59	2.2K	-0.08	0.18
XSHD	S&P Smallcap High Dividend Low Vol	13.93	13.73	13.82	5.0K	0.16	1.13
XSHQ	S&P Smallcap Quality Invesco ETF	45.68	45.40	45.68	4.9K	0.56	1.23
XSLV	S&P Smallcap Low Vol Invesco ETF	49.90	49.66	49.90	2.1K	0.43	0.86
XSMO	Invesco S&P Smallcap Momentum ETF	88.33	87.39	88.25	51.9K	1.69	1.95
XSOE	Wisdomtree Emerging Markets Ex-State	46.41	45.98	46.41	27.0K	1.00	2.20
XSVM	Invesco S&P Smallcap Value With Momentum	66.23	65.50	66.15	16.8K	0.82	1.26
XSVN	Boxx Seven Year Target Duration ETF	47.25	47.22	47.24	5.9K	0.07	0.15
XSW	S&P Software & Services ETF SPDR	160.6	157.9	160.4	45.3K	0.1	0.08
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	44.26	44.15	44.26	401	0.14	0.32
XTEN	Boxx Ten Year Target Duration ETF	45.37	45.28	45.32	10.8K	0.10	0.22
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	33.14	33.02	33.02	580	-0.10	0.31
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	40.58	40.51	40.58	1.8K	-0.04	0.10
XTL	S&P 500 Telecom Sector SPDR	230.0	226.0	227.2	4.6K	1.6	0.71
XTN	S&P Transportation SPDR	101.0	100.0	100.6	12.2K	1.8	1.81
XTNT	Xtant Medical Holdings Inc	0.5800	0.5600	0.5800	56.3K	0.0200	3.57
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	35.14	35.02	35.02	1.6K	-0.10	0.27
XTR	GX S&P 500 Tail Risk ETF	27.60	27.50	27.60	700	0.24	0.87
XTRE	Boxx Three Year Target Duration ETF	49.18	49.16	49.17	12.1K	0.03	0.06
XTWO	Boxx Two Year Target Duration ETF	49.03	49.01	49.02	2.8K	0.02	0.04
XTWY	Boxx Twenty Year Target Duration ETF	36.87	36.83	36.85	5.5K	0.15	0.40
XUDV	Franklin U.S. Dividend Multiplier Index	29.96	29.96	29.96	101	-0.05	0.15
XUSP	Innovator Uncapped Accelerated U.S.	50.43	50.42	50.42	721	0.42	0.84
XV	Simplify Exchange Traded Funds Simplify	24.75	24.59	24.71	8.2K	0.10	0.39
XVOL	Acruence Active Hedge U.S. Equity ETF	23.29	23.29	23.35	0	-0.06	0.25
XVV	Ishares ESG Screened S&P 500 ETF	55.29	55.11	55.28	1.8K	0.42	0.77
XXRP	Teucrium 2X Long Daily XRP ETF	4.180	4.040	4.140	723.1K	0.100	2.48
XXV	Ipath Inverse S&P 500 VIX Short-Term	23.55	23.50	23.52	2.4K	-0.02	0.06
XYLD	GX S&P 500 Covered Call ETF	40.47	40.28	40.43	120.3K	0.10	0.25
XYLG	GX S&P 500 Covered Call & Growth ETF	28.23	28.14	28.19	11.5K	0.10	0.36
XYZY	Yieldmax Sq Option Income Strategy ETF	29.01	27.67	28.31	5.3K	0.23	0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES