| XAGG | Eaton Vance Income Opportunities ETF | 51.23 | 51.08 | 51.09 | 15.6K | -0.05 | | 0.10 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.66 | 36.66 | 36.66 | 335 | -0.01 | | 0.01 | |
| XAR | S&P Aerospace & Defense SPDR | 275.1 | 265.1 | 265.6 | 28.2K | -6.5 | | 2.37 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.69 | 37.68 | 37.68 | 937 | -0.04 | | 0.10 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.64 | 39.57 | 39.58 | 2.8K | 0.01 | | 0.03 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.92 | 38.89 | 38.89 | 973 | 0.06 | | 0.15 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.33 | 41.26 | 41.26 | 891 | -0.08 | | 0.18 | |
| XBI | S&P Biotech SPDR | 126.1 | 121.9 | 122.0 | 1.78M | -3.3 | | 2.66 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.35 | 32.25 | 32.25 | 2.5K | -0.05 | | 0.17 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.62 | 38.53 | 38.53 | 6.1K | -0.03 | | 0.08 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.92 | 33.82 | 33.82 | 6.3K | -0.05 | | 0.14 | |
| XC | WT Emerging Markets Ex-China Fund | 34.67 | 34.35 | 34.37 | 4.9K | 0.10 | | 0.29 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 37.64 | 37.53 | 37.56 | 30.3K | -0.05 | | 0.13 | |
| XCEM | Columbia EM Core Ex-China ETF | 43.93 | 43.51 | 43.64 | 44.2K | 0.37 | | 0.86 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 27.35 | 27.24 | 27.25 | 2.6K | -0.12 | | 0.42 | |
| XCOR | Fundx ETF | 81.51 | 81.51 | 81.73 | 0 | -0.22 | | 0.27 | |
| XDAT | Franklin Exponential Data ETF | 22.16 | 22.16 | 22.16 | 440 | -0.26 | | 1.15 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.31 | 41.20 | 41.20 | 3.2K | -0.09 | | 0.22 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 28.22 | 28.02 | 28.04 | 700 | -0.02 | | 0.07 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 39.99 | 39.54 | 39.54 | 2.7K | -0.11 | | 0.28 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.54 | 42.37 | 42.37 | 871 | -0.02 | | 0.06 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 40.08 | 39.65 | 39.73 | 141.3K | -0.06 | | 0.15 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 45.12 | 45.05 | 45.07 | 4.4K | -0.01 | | 0.02 | |
| XEML | Xtrackers Europe Market Leaders ETF | 26.86 | 26.86 | 26.08 | 0 | 0.79 | | 3.01 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 108.7 | 106.5 | 106.7 | 23.5K | 1.3 | | 1.23 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.00 | 35.97 | 35.97 | 200 | 0.01 | | 0.03 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.54 | 49.47 | 49.53 | 5.1K | -0.09 | | 0.18 | |
| XFLX | Fundx Flexible ETF | 22.66 | 22.63 | 22.63 | 3.1K | 0.02 | | 0.10 | |
| XHB | S&P Homebuilders SPDR | 122.1 | 119.1 | 119.4 | 644.4K | -1.0 | | 0.85 | |
| XHE | S&P Healthcare Equipment SPDR | 86.72 | 84.91 | 84.97 | 10.3K | -1.76 | | 2.03 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.28 | 50.27 | 50.28 | 61.0K | -0.01 | | 0.01 | |
| XHS | S&P Healthcare Services SPDR | 105.9 | 105.6 | 105.6 | 2.5K | -0.3 | | 0.27 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.48 | 37.48 | 37.35 | 0 | 0.13 | | 0.34 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.51 | 38.51 | 38.51 | 110 | -0.03 | | 0.09 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.20 | 39.20 | 39.19 | 0 | 0.01 | | 0.03 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.79 | 37.79 | 37.79 | 366 | -0.09 | | 0.22 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.81 | 35.81 | 35.81 | 100 | 0.05 | | 0.15 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.32 | 38.32 | 38.32 | 366 | 0.04 | | 0.11 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.45 | 34.45 | 34.40 | 0 | 0.06 | | 0.16 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.19 | 30.16 | 30.19 | 3.8K | -0.02 | | 0.06 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 37.11 | 37.11 | 37.11 | 201 | 0.15 | | 0.41 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.82 | 30.82 | 30.82 | 3.2K | 0.02 | | 0.06 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 30.97 | 30.97 | 30.97 | 500 | -0.03 | | 0.10 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.27 | 30.27 | 30.27 | 100 | -0.01 | | 0.04 | |
| XITK | SPDR Factset Innovative Technology ETF | 158.2 | 158.2 | 158.2 | 301 | 1.4 | | 0.87 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.96 | 36.93 | 36.93 | 450 | -0.05 | | 0.13 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 49.01 | 48.31 | 48.43 | 9.9K | -0.33 | | 0.68 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 46.94 | 46.31 | 46.31 | 26.1K | -0.28 | | 0.61 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.43 | 39.35 | 39.36 | 2.3K | -0.03 | | 0.07 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.30 | 43.26 | 43.26 | 5.9K | -0.01 | | 0.03 | |
| XLB | S&P 500 Materials Sector SPDR | 53.67 | 52.93 | 53.36 | 6.35M | 0.46 | | 0.87 | |
| XLBI | The Materials SPDR Income Fund | 25.38 | 25.33 | 25.33 | 500 | 0.11 | | 0.44 | |
| XLC | S&P 500 Communication Sector SPDR | 117.9 | 116.6 | 116.8 | 1.31M | -0.7 | | 0.62 | |
| XLCI | The Communication Services SPDR Income | 25.37 | 25.33 | 25.35 | 1.3K | 0.12 | | 0.46 | |
| XLE | S&P 500 Energy Sector SPDR | 54.81 | 53.75 | 54.66 | 12.15M | 1.09 | | 2.03 | |
| XLEI | The Energy SPDR Income Fund | 26.45 | 26.29 | 26.31 | 4.9K | 0.08 | | 0.30 | |
| XLF | S&P 500 Financials Sector SPDR | 53.93 | 53.00 | 53.05 | 15.92M | -0.48 | | 0.90 | |
| XLFI | The Financial SPDR Income Fund | 24.11 | 24.06 | 24.06 | 2.2K | -0.23 | | 0.95 | |
| XLG | S&P 500 Top 50 Invesco ETF | 58.91 | 58.13 | 58.34 | 736.8K | -0.11 | | 0.18 | |
| XLI | S&P 500 Industrial Sector SPDR | 176.8 | 173.9 | 174.4 | 2.56M | 0.5 | | 0.27 | |
| XLII | The Industrial SPDR Income Fund | 25.95 | 25.90 | 25.90 | 2.3K | 0.00 | | 0.00 | |
| XLK | S&P 500 Technology Sector SPDR | 144.8 | 141.3 | 142.1 | 4.92M | -0.4 | | 0.29 | |
| XLKI | The Technology SPDR Income Fund | 25.55 | 25.08 | 25.08 | 1.4K | -0.20 | | 0.79 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 88.10 | 86.73 | 87.95 | 5.7M | 0.81 | | 0.92 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 43.07 | 42.78 | 42.84 | 2.67M | 0.01 | | 0.01 | |
| XLRI | The Real Estate SPDR Income Fund | 24.24 | 24.18 | 24.24 | 1.3K | 0.06 | | 0.23 | |
| XLSI | The Consumer Staples SPDR Income Fund | 25.02 | 24.96 | 25.02 | 1.6K | 0.08 | | 0.30 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 62.30 | 61.66 | 61.68 | 7.7K | -0.31 | | 0.50 | |
| XLU | S&P 500 Utilities Sector SPDR | 44.44 | 44.10 | 44.26 | 6.21M | 0.05 | | 0.10 | |
| XLUI | The Utilities SPDR Income Fund | 24.65 | 24.51 | 24.54 | 2.6K | 0.01 | | 0.04 | |
| XLV | S&P 500 Healthcare Sector SPDR | 155.8 | 154.4 | 155.6 | 2.23M | 0.3 | | 0.18 | |
| XLVI | The Health Care SPDR Income Fund | 26.36 | 26.28 | 26.35 | 751 | -0.09 | | 0.32 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 118.9 | 117.3 | 117.6 | 1.93M | -0.7 | | 0.63 | |
| XLYI | The Consumer Discretionary SPDR Income | 24.26 | 24.25 | 24.25 | 397 | -0.06 | | 0.25 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.17 | 40.16 | 40.16 | 650 | -0.11 | | 0.27 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.11 | 35.11 | 35.11 | 2.5K | -0.01 | | 0.03 | |
| XME | S&P Metals & Mining SPDR | 126.5 | 120.5 | 120.8 | 675.1K | -2.3 | | 1.87 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 109.2 | 107.2 | 107.6 | 33.1K | -1.0 | | 0.90 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 66.42 | 66.13 | 66.13 | 2.7K | -0.21 | | 0.31 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 147.7 | 144.8 | 144.9 | 44.7K | -1.6 | | 1.07 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.36 | 22.35 | 22.36 | 300 | -0.02 | | 0.09 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 69.68 | 69.24 | 69.27 | 2.2K | 0.31 | | 0.45 | |
| XNAV | Fundx Aggressive ETF | 86.68 | 86.68 | 87.09 | 0 | -0.41 | | 0.47 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.20 | 38.20 | 38.20 | 525 | -0.04 | | 0.10 | |
| XNTK | SPDR NYSE Technology ETF | 276.6 | 269.1 | 269.9 | 7.0K | -3.3 | | 1.19 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.07 | 38.00 | 38.00 | 580 | -0.04 | | 0.12 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 27.55 | 27.44 | 27.47 | 6.5K | 0.00 | | 0.01 | |
| XOEX | Dbx S&P ESG Value ETF | 37.48 | 37.48 | 37.43 | 0 | 0.05 | | 0.14 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 13.65 | 13.44 | 13.63 | 20.6K | 0.24 | | 1.79 | |
| XONE | Boxx One Year Target Duration ETF | 49.54 | 49.50 | 49.54 | 8.9K | -0.02 | | 0.03 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 149.2 | 146.1 | 147.4 | 701.1K | 1.8 | | 1.24 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 53.59 | 52.66 | 52.76 | 43.1K | -1.05 | | 1.95 | |
| XPH | S&P Pharmaceuticals SPDR | 57.84 | 56.71 | 56.84 | 3.7K | -0.83 | | 1.44 | |
| XPL | Solitario Resources Corp | 0.7664 | 0.7586 | 0.7627 | 19.4K | 0.0072 | | 0.95 | |
| XPND | Expanded Technology ETF FT | 35.15 | 35.09 | 35.15 | 1.4K | 0.14 | | 0.41 | |
| XPP | Ultra FTSE China 50 2X ETF | 27.20 | 27.00 | 27.00 | 1.3K | -0.57 | | 2.08 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 57.00 | 56.52 | 56.99 | 750 | 0.50 | | 0.89 | |
| XRLX | Fundx Conservative ETF | 46.54 | 46.54 | 45.82 | 0 | 0.73 | | 1.59 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.95 | 17.87 | 17.87 | 4.5K | -0.09 | | 0.50 | |
| XRP | Bitwise XRP ETF | 15.74 | 15.06 | 15.11 | 72.6K | -0.53 | | 3.36 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 8.920 | 8.745 | 8.745 | 509 | -0.507 | | 5.48 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 15.55 | 15.06 | 15.19 | 3.6K | -0.49 | | 3.11 | |
| XRPR | Rex-Osprey XRP ETF | 11.44 | 11.05 | 11.11 | 5.1K | -0.33 | | 2.88 | |
| XRPZ | Franklin Xrp ETF | 15.25 | 14.65 | 14.68 | 29.2K | -0.51 | | 3.33 | |
| XRT | S&P Retail SPDR | 88.49 | 87.28 | 87.51 | 1.07M | 0.01 | | 0.01 | |
| XSD | S&P Semiconductor SPDR | 372.0 | 361.7 | 362.6 | 5.6K | 2.0 | | 0.55 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.76 | 42.63 | 42.70 | 6.1K | -0.04 | | 0.09 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.87 | 13.78 | 13.79 | 3.4K | -0.06 | | 0.40 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 45.51 | 44.79 | 44.79 | 2.3K | -0.35 | | 0.78 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 50.15 | 49.92 | 50.08 | 749 | 0.06 | | 0.13 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 81.21 | 79.75 | 79.91 | 34.6K | -0.47 | | 0.58 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 43.28 | 42.92 | 42.96 | 10.4K | 0.16 | | 0.36 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 64.39 | 63.58 | 63.60 | 3.9K | 0.04 | | 0.06 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.12 | 48.05 | 48.12 | 3.7K | -0.10 | | 0.20 | |
| XSW | S&P Software & Services ETF SPDR | 160.2 | 152.4 | 152.8 | 6.7K | -5.7 | | 3.60 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 40.96 | 40.96 | 40.96 | 100 | 0.00 | | 0.00 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.47 | 46.38 | 46.47 | 11.1K | -0.11 | | 0.23 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.97 | 31.97 | 32.10 | 0 | -0.13 | | 0.41 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 39.33 | 39.33 | 39.33 | 100 | 0.01 | | 0.02 | |
| XTL | S&P 500 Telecom Sector SPDR | 176.5 | 172.7 | 172.8 | 2.6K | -2.4 | | 1.39 | |
| XTN | S&P Transportation SPDR | 106.7 | 105.4 | 105.4 | 5.8K | 0.4 | | 0.40 | |
| XTNT | Xtant Medical Holdings Inc | 0.6416 | 0.6203 | 0.6220 | 11.8K | -0.0050 | | 0.80 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.94 | 33.89 | 33.89 | 300 | -0.08 | | 0.22 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.94 | 26.72 | 26.72 | 616 | -0.10 | | 0.37 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.78 | 49.74 | 49.77 | 4.2K | -0.07 | | 0.13 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.48 | 49.45 | 49.48 | 3.9K | -0.04 | | 0.07 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 38.35 | 38.26 | 38.35 | 2.1K | -0.11 | | 0.29 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 29.14 | 29.06 | 29.06 | 4.3K | -0.07 | | 0.24 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 48.39 | 48.00 | 48.00 | 712 | -0.29 | | 0.60 | |
| XV | Simplify Exchange Traded Funds Simplify | 25.38 | 25.23 | 25.23 | 928 | -0.01 | | 0.02 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.60 | 23.60 | 23.10 | 0 | 0.50 | | 2.16 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 53.22 | 52.62 | 52.66 | 70.1K | -0.24 | | 0.45 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 4.590 | 4.150 | 4.220 | 755.8K | -0.280 | | 6.22 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 25.39 | 24.63 | 24.63 | 3.8K | -0.27 | | 1.08 | |
| XYLD | GX S&P 500 Covered Call ETF | 41.06 | 40.81 | 40.87 | 139.5K | -0.04 | | 0.10 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.88 | 27.69 | 27.69 | 1.7K | -0.12 | | 0.43 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 28.02 | 27.21 | 27.21 | 893 | -0.91 | | 3.22 | |