List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XA	Corgi AI Cybersecurity ETF	47.74	46.85	46.96	7.3K	-0.90	1.88
XAGG	Eaton Vance Income Opportunities ETF	48.77	48.62	48.74	591.7K	0.08	0.16
XAGI	Corgi Agix 2X Daily ETF	18.92	18.92	18.92	16	0.50	2.70
XAIW	SpaceXai Lab Ecosystem ETF	23.82	23.48	23.82	7.0K	0.20	0.87
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	38.88	38.78	38.83	1.4K	0.03	0.06
XAR	S&P Aerospace & Defense SPDR	225.7	222.6	225.0	362.4K	0.5	0.24
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	39.94	39.94	39.94	63	0.05	0.14
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	38.17	38.02	38.08	4.7K	-0.01	0.04
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	43.29	43.24	43.25	2.7K	-0.01	0.02
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	39.96	39.81	39.93	194.5K	0.02	0.05
XBFR	Innovator Equity Managed 10 Buffer ETF	27.24	27.14	27.22	5.7K	0.09	0.35
XBI	S&P Biotech SPDR	157.6	152.8	157.5	9.09M	2.7	1.72
XBIX	Corgi U.S. Biotech 2X Daily ETF	34.92	34.34	34.92	2.7K	1.11	3.28
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	34.97	34.92	34.93	4.7K	0.03	0.09
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	41.36	41.29	41.34	3.7K	0.05	0.13
XBNB	Teucrium Xetfs 2X Long Daily Bnb ETF	35.00	35.00	35.00	100	0.07	0.19
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	36.78	36.71	36.78	2.2K	0.09	0.25
XBOX	Roundhill Ultra Short Duration ETF	101.5	101.4	101.4	36.6K	0.0	0.02
XC	WT Emerging Markets Ex-China Fund	30.12	29.94	30.03	6.4K	-0.05	0.15
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	33.21	33.05	33.18	146.0K	0.16	0.48
XCEM	Columbia EM Core Ex-China ETF	49.05	48.51	49.03	89.2K	0.85	1.76
XCHG	Ab US Equity ETF	27.61	27.55	27.61	147	0.05	0.17
XCLR	GX S&P 500 Collar 95-110 ETF	28.30	28.28	28.28	2.9K	-0.03	0.09
XCOM	Proshares Ultra Comm. Services Select	29.11	29.11	29.11	10	0.48	1.68
XCOR	Fundx ETF	88.71	88.47	88.71	895	0.61	0.70
XDAT	Franklin Exponential Data ETF	27.41	27.41	27.41	201	-0.03	0.11
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	44.13	44.04	44.08	2.9K	0.04	0.09
XDIV	Roundhill S&P 500 No Dividend Target ETF	31.63	31.47	31.54	30.7K	0.09	0.29
XDQQ	Innovator Growth Accelerated ETF Qtr	40.40	40.17	40.40	4.4K	0.24	0.59
XDSQ	Innovator U.S. Equity Acc ETF Qtr	45.33	45.18	45.31	9.0K	0.12	0.27
XDTE	Roundhill S&P 500 0Dte Covered Call	38.33	38.15	38.26	214.1K	0.10	0.26
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	43.27	43.11	43.15	69.9K	-0.04	0.09
XEML	Xtrackers Europe Market Leaders ETF	24.90	24.90	24.90	10	-0.07	0.27
XES	S&P Oil & Gas Eqpt & Services SPDR	115.2	112.1	114.8	78.2K	2.1	1.88
XEUR	Corgi Europe Equities 2X Daily ETF	23.45	23.45	23.45	6	0.34	1.47
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	38.48	38.44	38.47	2.5K	0.07	0.17
XFIV	Boxx Five Year Target Duration ETF	47.29	47.15	47.19	33.4K	-0.08	0.18
XFLX	Fundx Flexible ETF	22.58	22.58	22.58	9	0.00	0.02
XHB	S&P Homebuilders SPDR	99.71	97.19	97.97	2.91M	-1.19	1.20
XHE	S&P Healthcare Equipment SPDR	94.21	92.84	94.04	10.0K	0.79	0.85
XHLF	Boxx Six Month Target Duration ETF	50.26	50.24	50.26	124.7K	0.01	0.02
XHOA	Corgi U.S. Real Estate 2X Daily ETF	22.89	22.89	22.89	7	-0.38	1.65
XHS	S&P Healthcare Services SPDR	144.0	141.0	142.7	13.2K	1.8	1.24
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.34	30.33	30.33	371	0.00	0.00
XIDV	Franklin Intl Dividend Multiplier Index	37.79	37.65	37.75	797	0.05	0.13
XIGV	Defiance US 100 Tech Ex Software ETF	23.41	23.41	23.41	9	0.16	0.71
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.84	30.78	30.82	3.4K	0.02	0.06
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.35	31.32	31.33	492	-0.01	0.03
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.43	30.39	30.42	3.0K	0.02	0.06
XITK	SPDR Factset Innovative Technology ETF	200.1	198.6	200.1	650	2.2	1.14
XIWC	Corgi U.S. Micro-Cap 2X Daily ETF	20.99	20.99	20.99	7	0.35	1.69
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	39.60	39.48	39.55	2.6K	0.04	0.09
XJH	Ishares ESG Screened S&P Midcap ETF	49.44	49.12	49.28	14.3K	0.03	0.06
XJR	Ishares ESG Screened S&P Smallcap ETF	49.36	48.86	49.18	16.2K	-0.10	0.20
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	41.97	41.94	41.95	2.3K	0.06	0.14
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	45.67	45.62	45.67	1.5K	0.06	0.13
XKRE	Corgi U.S. Regional Banks 2X Daily ETF	25.88	25.80	25.88	1.6K	-0.36	1.37
XLB	S&P 500 Materials Sector SPDR	51.90	51.27	51.86	9.63M	0.08	0.15
XLBI	The Materials SPDR Income Fund	23.62	23.48	23.62	5.1K	0.05	0.23
XLBX	Corgi U.S. Materials 2X Daily ETF	24.25	24.25	24.25	6	-0.01	0.06
XLC	S&P 500 Communication Sector SPDR	103.9	102.6	103.1	8.19M	-0.4	0.42
XLCD	Microsectors -3X Short Communication	60.03	60.03	60.03	6	0.95	1.61
XLCI	The Communication Services SPDR Income	22.08	22.00	22.02	4.3K	-0.11	0.51
XLCU	Microsectors 3X Long Communication	20.19	19.45	19.45	12.9K	-0.48	2.40
XLE	S&P 500 Energy Sector SPDR	68.93	68.13	68.45	28.03M	0.24	0.35
XLEI	The Energy SPDR Income Fund	29.50	29.30	29.46	289.3K	0.07	0.24
XLEM		25.92	25.92	25.92	82	0.11	0.42
XLEX	Corgi U.S. Energy 2X Daily ETF	33.88	33.38	33.44	2.0K	0.19	0.58
XLF	S&P 500 Financials Sector SPDR	56.28	55.81	56.13	24.97M	0.25	0.45
XLFI	The Financial SPDR Income Fund	23.62	23.49	23.58	14.5K	0.09	0.37
XLFX	Corgi U.S. Financials 2X Daily ETF	28.59	28.59	28.59	88	0.21	0.75
XLG	S&P 500 Top 50 Invesco ETF	63.66	63.31	63.59	1.01M	0.29	0.46
XLI	S&P 500 Industrial Sector SPDR	169.3	167.3	168.5	8.24M	0.6	0.34
XLII	The Industrial SPDR Income Fund	24.24	24.06	24.17	11.2K	0.11	0.44
XLIX	Corgi U.S. Industrials 2X Daily ETF	22.33	22.33	22.33	9	0.12	0.53
XLK	S&P 500 Technology Sector SPDR	191.6	189.4	191.0	7.83M	1.5	0.80
XLKI	The Technology SPDR Income Fund	26.46	26.23	26.46	48.7K	0.21	0.80
XLKM		24.43	24.38	24.43	440	0.10	0.41
XLKX	Corgi U.S. Technology 2X Daily ETF	21.55	21.52	21.55	1.0K	0.29	1.37
XLP	S&P 500 Cons Staples Sector SPDR	87.08	86.36	86.84	13.23M	-0.31	0.36
XLPD	Microsectors -3X Short Consumer Staples	42.20	42.20	42.20	246	0.56	1.34
XLPM		25.81	25.77	25.77	1.2K	-0.11	0.43
XLPU	Microsectors 3X Long Consumer Staples	28.09	28.09	28.09	49	-0.49	1.70
XLPX	Corgi U.S. Consumer Staples 2X Daily ETF	27.55	27.52	27.52	322	-0.25	0.92
XLRE	S&P 500 Real Estate Sector SPDR	42.23	41.78	42.13	8.86M	-0.31	0.73
XLRI	The Real Estate SPDR Income Fund	22.10	22.06	22.08	1.0K	-0.08	0.37
XLSI	The Consumer Staples SPDR Income Fund	23.64	23.53	23.59	8.5K	-0.05	0.20
XLSR	SSGA U.S. Sector Rotation ETF	66.92	66.65	66.87	83.8K	0.25	0.38
XLU	S&P 500 Utilities Sector SPDR	42.97	42.42	42.49	19.07M	-0.36	0.84
XLUI	The Utilities SPDR Income Fund	22.94	22.74	22.87	64.0K	0.02	0.09
XLUX	Corgi U.S. Utilities 2X Daily ETF	23.28	22.88	22.90	879	-0.40	1.72
XLV	S&P 500 Healthcare Sector SPDR	181.3	177.1	179.7	8.82M	0.5	0.30
XLVI	The Health Care SPDR Income Fund	27.33	27.03	27.24	49.4K	0.04	0.15
XLVX	Corgi U.S. Healthcare 2X Daily ETF	36.56	36.39	36.45	536	0.16	0.45
XLY	S&P 500 Cons Disc Sector SPDR	115.7	114.6	115.3	6.37M	-0.1	0.10
XLYI	The Consumer Discretionary SPDR Income	22.12	22.05	22.11	7.2K	-0.04	0.19
XLYM		25.41	25.41	25.41	7	-0.02	0.06
XLYX	Corgi U.S. Consumer Discretionary 2X	22.92	22.92	22.92	6	-0.10	0.44
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	43.84	43.82	43.83	1.8K	0.03	0.07
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	37.15	37.11	37.15	872	0.03	0.08
XME	S&P Metals & Mining SPDR	101.4	98.6	101.3	1.11M	0.8	0.81
XMHQ	Invesco S&P Midcap Quality ETF	117.9	116.9	117.8	223.7K	0.5	0.46
XMLV	S&P Midcap Low Vol Invesco ETF	65.35	64.77	64.95	18.7K	-0.60	0.91
XMMO	Invesco S&P Midcap Momentum ETF	139.5	137.8	139.1	254.4K	0.7	0.52
XMPT	Vaneck CEF Municipal Income ETF	20.00	19.88	19.93	195.4K	-0.03	0.15
XMVM	Invesco S&P Midcap Value Momentum ETF	73.57	72.80	73.21	19.1K	-0.37	0.50
XNAV	Fundx Aggressive ETF	90.36	90.34	90.34	499	0.76	0.85
XNDX	Tradr 2X Long Xndu Daily ETF	0.6300	0.5163	0.6163	1.49M	0.0998	19.32
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	40.72	40.72	40.72	234	0.03	0.07
XNTK	SPDR NYSE Technology ETF	365.8	361.4	365.5	64.4K	5.8	1.61
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	40.70	40.70	40.70	72	0.03	0.07
XOEF	Ishares S&P 500 Ex S&P 100 ETF	29.98	29.85	29.98	1.7K	0.05	0.17
XOEX	Dbx S&P ESG Value ETF	40.80	40.75	40.80	1.2K	0.17	0.43
XOMO	Yieldmax Xom Option Income Strategy ETF	11.64	11.41	11.57	47.0K	0.12	1.07
XONE	Boxx One Year Target Duration ETF	49.25	49.22	49.25	80.1K	0.02	0.03
XOP	S&P Oil & Gas Expl & Prod SPDR	202.2	199.4	200.4	1.81M	0.4	0.18
XOVL	Defiance Daily Target 2X Long Xovr ETF	19.68	19.64	19.64	2.1K	-0.30	1.52
XPAV	Corgi U.S. Infrastructure 2X Daily ETF	20.84	20.84	20.84	6	0.28	1.38
XPAY	Roundhill S&P 500 Target 20 Managed	51.59	51.45	51.58	18.5K	0.09	0.17
XPH	S&P Pharmaceuticals SPDR	64.55	63.42	64.55	94.7K	0.59	0.92
XPL	Solitario Resources Corp	0.5225	0.5070	0.5126	47.0K	-0.0022	0.43
XPND	Expanded Technology ETF FT	39.11	38.95	39.04	2.2K	0.12	0.30
XPP	Ultra FTSE China 50 2X ETF	17.26	17.19	17.26	1.3K	-0.04	0.23
XQBT	Amplify Top 10 Quantum ETF	21.34	21.34	21.34	87	-0.11	0.53
XQTM	Corgi Quantum Computing 2X Daily ETF	8.810	8.130	8.336	430	-0.080	0.95
XRLX	Fundx Conservative ETF	48.82	48.78	48.82	654	0.20	0.40
XRMI	GX S&P 500 Risk Managed Income ETF	17.16	17.11	17.15	7.7K	0.00	0.01
XRP	Bitwise XRP ETF	14.92	14.60	14.92	594.6K	0.14	0.95
XRPM	Amplify XRP 3% Monthly Premium Income	8.390	8.200	8.320	6.4K	-0.051	0.61
XRPR	Rex-Osprey XRP ETF	10.92	10.62	10.92	66.9K	0.14	1.27
XRPZ	Franklin Xrp ETF	14.50	14.18	14.48	532.8K	0.11	0.73
XRT	S&P Retail SPDR	87.38	86.22	86.74	2.4M	-0.57	0.65
XSD	S&P Semiconductor SPDR	489.8	480.5	489.4	71.5K	4.6	0.94
XSEM	Corgi U.S. Semiconductors 2X Daily ETF	17.63	17.63	17.63	157	0.57	3.34
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	45.58	45.53	45.58	1.5K	0.08	0.18
XSHD	S&P Smallcap High Dividend Low Vol	13.01	12.92	12.94	9.5K	-0.02	0.15
XSHP	Kurv SpaceX Enhanced Income ETF	18.01	17.39	17.70	46.4K	-0.41	2.26
XSHQ	S&P Smallcap Quality Invesco ETF	46.32	45.94	46.17	6.3K	-0.06	0.13
XSLV	S&P Smallcap Low Vol Invesco ETF	50.44	50.06	50.27	3.8K	-0.41	0.81
XSMO	Invesco S&P Smallcap Momentum ETF	81.90	80.97	81.73	175.6K	0.91	1.13
XSOE	Wisdomtree Emerging Markets Ex-State	44.71	44.29	44.65	73.7K	0.83	1.89
XSVM	Invesco S&P Smallcap Value With Momentum	67.54	66.77	67.25	13.4K	-0.23	0.34
XSVN	Boxx Seven Year Target Duration ETF	45.56	45.42	45.43	26.7K	-0.14	0.31
XSW	S&P Software & Services ETF SPDR	217.3	213.3	215.2	108.8K	0.3	0.13
XTAI	Corgi Taiwan 2X Daily ETF	23.05	22.70	23.05	208	0.66	2.96
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	47.13	47.13	47.13	17	0.05	0.11
XTEN	Boxx Ten Year Target Duration ETF	43.71	43.41	43.47	341.7K	-0.23	0.53
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	35.51	35.50	35.51	686	0.02	0.04
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	42.94	42.94	42.94	34	0.09	0.21
XTL	S&P 500 Telecom Sector SPDR	195.4	192.3	195.2	50.5K	1.4	0.74
XTN	S&P Transportation SPDR	100.06	97.62	98.14	67.1K	-2.30	2.29
XTNT	Xtant Medical Holdings Inc	0.2937	0.2753	0.2860	71.3K	0.0052	1.85
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	37.66	37.66	37.66	477	0.07	0.20
XTR	GX S&P 500 Tail Risk ETF	29.10	29.00	29.08	4.4K	0.06	0.21
XTRE	Boxx Three Year Target Duration ETF	48.19	48.11	48.17	33.1K	0.00	0.00
XTWO	Boxx Two Year Target Duration ETF	48.54	48.46	48.51	56.4K	0.01	0.01
XTWY	Boxx Twenty Year Target Duration ETF	35.20	34.65	34.75	18.4K	-0.40	1.12
XUDV	Franklin U.S. Dividend Multiplier Index	32.79	32.60	32.75	7.7K	-0.04	0.12
XUSP	Innovator Uncapped Accelerated U.S.	54.09	53.96	54.09	665	0.13	0.25
XV	Simplify Exchange Traded Funds Simplify	23.88	23.76	23.88	18.2K	0.03	0.13
XVAD	FT Vest AMD & Target Income ETF	27.63	27.00	27.63	6.0K	0.80	2.97
XVAP	FT Vest AAPL & Target Income ETF	32.50	32.22	32.22	5.3K	-0.27	0.83
XVAZ	FT Vest AMZN & Target Income ETF	29.52	29.28	29.45	7.4K	0.11	0.38
XVGL	FT Vest Goog & Target Income ETF	27.61	27.38	27.51	14.5K	0.31	1.14
XVMS	FT Vest MSFT & Target Income ETF	31.81	31.50	31.63	6.2K	-0.05	0.15
XVMT	FT Vest META & Target Income ETF	25.46	24.91	24.91	6.2K	-0.53	2.10
XVNV	FT Vest NVDA & Target Income ETF	29.25	28.64	28.64	6.3K	-0.35	1.20
XVPT	FT Vest Pltr & Target Income ETF	31.51	31.01	31.33	5.8K	-0.39	1.23
XVSP	FT Vest Spcx & Target Income ETF	31.19	30.22	30.76	6.6K	-0.70	2.22
XVTS	FT Vest Tsla & Target Income ETF	35.50	34.75	34.97	6.5K	-0.21	0.60
XVV	Ishares ESG Screened S&P 500 ETF	59.10	58.85	58.96	13.8K	0.08	0.13
XW	Corgi Ex-U.S. Equities 2X Daily ETF	22.06	22.06	22.06	7	0.18	0.82
XWNG	Amplify Top 10 Space ETF	21.38	21.38	21.38	11	0.32	1.51
XX	Roundhill S&P 500 Target 10000 2030 ETF	24.38	24.38	24.38	139	0.40	1.68
XXQQ		23.85	23.79	23.85	1.0K	0.12	0.52
XXRP	Teucrium 2X Long Daily XRP ETF	26.92	25.81	26.90	154.7K	0.31	1.17
XXSP		49.66	49.59	49.66	110	0.40	0.80
XXV	Ipath Inverse S&P 500 VIX Short-Term	22.38	22.08	22.36	18.9K	0.29	1.34
XYLD	GX S&P 500 Covered Call ETF	41.63	41.50	41.61	488.0K	0.11	0.25
XYLG	GX S&P 500 Covered Call & Growth ETF	29.77	29.66	29.77	3.7K	0.10	0.34
XYZY	Yieldmax Sq Option Income Strategy ETF	22.62	22.27	22.56	1.4K	0.10	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308	1.2
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,813	112	0.9
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES