| XA | Corgi AI Cybersecurity ETF | 45.69 | 42.11 | 42.11 | 8.7K | -2.34 | | 5.26 | |
| XAGG | Eaton Vance Income Opportunities ETF | 48.69 | 48.52 | 48.54 | 324.0K | 0.04 | | 0.08 | |
| XAGI | Corgi Agix 2X Daily ETF | 15.14 | 15.14 | 18.92 | 0 | -3.78 | | 19.96 | |
| XAIW | SpaceXai Lab Ecosystem ETF | 23.09 | 22.34 | 22.34 | 1.0K | -0.51 | | 2.28 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.70 | 38.63 | 38.63 | 200 | -0.06 | | 0.16 | |
| XAR | S&P Aerospace & Defense SPDR | 234.3 | 227.5 | 231.1 | 186.3K | 3.7 | | 1.64 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.75 | 39.70 | 39.70 | 200 | -0.08 | | 0.21 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 37.79 | 37.64 | 37.65 | 6.4K | -0.29 | | 0.77 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 43.22 | 43.05 | 43.05 | 7.1K | -0.08 | | 0.18 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 39.81 | 39.65 | 39.68 | 8.6K | -0.25 | | 0.63 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 26.94 | 26.55 | 26.55 | 28.8K | -0.19 | | 0.72 | |
| XBI | S&P Biotech SPDR | 151.9 | 151.9 | 151.9 | 1.0K | -0.2 | | 0.11 | |
| XBIX | Corgi U.S. Biotech 2X Daily ETF | 32.63 | 32.63 | 35.75 | 0 | -3.12 | | 8.72 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 34.83 | 34.69 | 34.69 | 5.4K | -0.02 | | 0.05 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 41.13 | 40.79 | 40.79 | 8.2K | -0.12 | | 0.29 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 36.45 | 36.30 | 36.31 | 7.5K | -0.07 | | 0.18 | |
| XBOX | Roundhill Ultra Short Duration ETF | 101.5 | 101.5 | 101.5 | 9.3K | 0.0 | | 0.02 | |
| XC | WT Emerging Markets Ex-China Fund | 30.34 | 30.10 | 30.20 | 4.6K | 0.42 | | 1.43 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 32.73 | 32.40 | 32.43 | 31.3K | -0.41 | | 1.23 | |
| XCEM | Columbia EM Core Ex-China ETF | 46.06 | 46.00 | 46.00 | 350 | -0.45 | | 0.97 | |
| XCHG | Ab US Equity ETF | 27.05 | 27.05 | 27.51 | 0 | -0.46 | | 1.66 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 28.30 | 28.28 | 28.28 | 2.9K | -0.03 | | 0.09 | |
| XCOM | Proshares Ultra Comm. Services Select | 26.60 | 26.60 | 29.04 | 0 | -2.44 | | 8.41 | |
| XCOR | Fundx ETF | 86.54 | 85.95 | 85.95 | 699 | -0.92 | | 1.07 | |
| XDAT | Franklin Exponential Data ETF | 24.78 | 24.78 | 24.78 | 200 | -0.99 | | 3.96 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 44.04 | 43.93 | 43.95 | 4.8K | 0.01 | | 0.02 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 31.16 | 30.79 | 30.79 | 23.8K | -0.17 | | 0.55 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 38.88 | 37.77 | 37.77 | 5.7K | -0.55 | | 1.43 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 44.81 | 44.25 | 44.26 | 3.4K | -0.20 | | 0.46 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 37.22 | 37.20 | 37.20 | 637 | -0.03 | | 0.08 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 43.19 | 43.07 | 43.10 | 165.6K | -0.15 | | 0.35 | |
| XEML | Xtrackers Europe Market Leaders ETF | 25.34 | 25.34 | 24.90 | 0 | 0.44 | | 1.78 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 113.8 | 106.8 | 107.0 | 113.9K | -7.5 | | 6.58 | |
| XEUR | Corgi Europe Equities 2X Daily ETF | 23.83 | 23.83 | 23.45 | 0 | 0.38 | | 1.61 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.40 | 38.27 | 38.28 | 1.2K | -0.02 | | 0.05 | |
| XFIV | Boxx Five Year Target Duration ETF | 47.49 | 47.40 | 47.46 | 19.1K | -0.09 | | 0.19 | |
| XFLX | Fundx Flexible ETF | 22.57 | 22.48 | 22.57 | 1.8K | 0.00 | | 0.00 | |
| XHB | S&P Homebuilders SPDR | 104.9 | 101.0 | 104.6 | 1.78M | 3.6 | | 3.58 | |
| XHE | S&P Healthcare Equipment SPDR | 93.05 | 91.92 | 92.71 | 6.7K | 1.47 | | 1.61 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.14 | 50.13 | 50.14 | 424.4K | -0.16 | | 0.31 | |
| XHOA | Corgi U.S. Real Estate 2X Daily ETF | 24.32 | 24.32 | 24.32 | 100 | 0.56 | | 2.32 | |
| XHS | S&P Healthcare Services SPDR | 143.9 | 140.7 | 141.2 | 46.3K | -1.8 | | 1.23 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.20 | 30.20 | 30.33 | 0 | -0.13 | | 0.43 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 38.30 | 38.10 | 38.10 | 3.5K | 0.12 | | 0.31 | |
| XIGV | Defiance US 100 Tech Ex Software ETF | 22.14 | 22.14 | 23.18 | 0 | -1.04 | | 4.49 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.63 | 30.56 | 30.57 | 7.1K | -0.20 | | 0.64 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.20 | 31.20 | 31.20 | 644 | -0.18 | | 0.57 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.26 | 30.19 | 30.19 | 8.4K | -0.16 | | 0.53 | |
| XITK | SPDR Factset Innovative Technology ETF | 190.8 | 184.9 | 185.2 | 7.1K | -4.1 | | 2.17 | |
| XIWC | Corgi U.S. Micro-Cap 2X Daily ETF | 19.94 | 19.94 | 20.99 | 0 | -1.04 | | 4.97 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.41 | 39.31 | 39.39 | 1.5K | -0.02 | | 0.05 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 50.33 | 49.68 | 49.92 | 15.2K | 0.56 | | 1.14 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 50.40 | 49.76 | 50.06 | 6.2K | 0.54 | | 1.10 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.80 | 41.59 | 41.59 | 369 | -0.08 | | 0.18 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 45.48 | 45.18 | 45.19 | 1.5K | -0.07 | | 0.14 | |
| XKRE | Corgi U.S. Regional Banks 2X Daily ETF | 27.04 | 27.04 | 25.77 | 0 | 1.27 | | 4.92 | |
| XLB | S&P 500 Materials Sector SPDR | 53.45 | 53.42 | 53.42 | 4.5K | -0.24 | | 0.45 | |
| XLBI | The Materials SPDR Income Fund | 23.62 | 23.46 | 23.48 | 10.9K | -0.25 | | 1.03 | |
| XLBX | Corgi U.S. Materials 2X Daily ETF | 25.92 | 25.92 | 24.25 | 0 | 1.67 | | 6.89 | |
| XLC | S&P 500 Communication Sector SPDR | 101.5 | 99.9 | 100.3 | 7.4M | 0.4 | | 0.36 | |
| XLCD | Microsectors -3X Short Communication | 64.93 | 64.93 | 60.03 | 0 | 4.90 | | 8.16 | |
| XLCI | The Communication Services SPDR Income | 21.36 | 21.19 | 21.24 | 8.7K | -0.18 | | 0.85 | |
| XLCU | Microsectors 3X Long Communication | 18.10 | 18.10 | 18.10 | 299 | 0.17 | | 0.98 | |
| XLE | S&P 500 Energy Sector SPDR | 68.00 | 67.32 | 67.89 | 103.7K | 0.62 | | 0.92 | |
| XLEI | The Energy SPDR Income Fund | 29.82 | 28.57 | 28.58 | 397.0K | -1.24 | | 4.16 | |
| XLEM | | 25.50 | 25.50 | 25.79 | 0 | -0.28 | | 1.09 | |
| XLEX | Corgi U.S. Energy 2X Daily ETF | 33.80 | 32.63 | 32.63 | 1.1K | -2.79 | | 7.98 | |
| XLF | S&P 500 Financials Sector SPDR | 57.55 | 57.28 | 57.30 | 44.6K | -0.25 | | 0.43 | |
| XLFI | The Financial SPDR Income Fund | 23.60 | 23.50 | 23.50 | 7.4K | -0.07 | | 0.32 | |
| XLFX | Corgi U.S. Financials 2X Daily ETF | 29.97 | 29.97 | 29.40 | 0 | 0.57 | | 1.93 | |
| XLG | S&P 500 Top 50 Invesco ETF | 62.18 | 60.84 | 60.88 | 1.66M | -0.57 | | 0.93 | |
| XLI | S&P 500 Industrial Sector SPDR | 170.9 | 169.5 | 170.4 | 15.8K | 0.6 | | 0.37 | |
| XLII | The Industrial SPDR Income Fund | 24.04 | 23.92 | 23.98 | 20.8K | -0.05 | | 0.21 | |
| XLIX | Corgi U.S. Industrials 2X Daily ETF | 22.57 | 22.57 | 21.90 | 0 | 0.67 | | 3.07 | |
| XLK | S&P 500 Technology Sector SPDR | 174.7 | 173.2 | 174.0 | 16.1K | -0.2 | | 0.13 | |
| XLKI | The Technology SPDR Income Fund | 24.65 | 23.75 | 23.75 | 81.7K | -1.13 | | 4.53 | |
| XLKM | | 23.38 | 22.58 | 22.58 | 2.3K | -0.60 | | 2.59 | |
| XLKX | Corgi U.S. Technology 2X Daily ETF | 19.25 | 18.93 | 18.93 | 200 | -0.66 | | 3.46 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 90.81 | 90.36 | 90.49 | 7.2K | -0.35 | | 0.39 | |
| XLPD | Microsectors -3X Short Consumer Staples | 36.66 | 36.66 | 42.20 | 0 | -5.54 | | 13.13 | |
| XLPM | | 26.81 | 26.74 | 26.74 | 646 | 0.51 | | 1.93 | |
| XLPU | Microsectors 3X Long Consumer Staples | 32.13 | 30.89 | 32.13 | 1.9K | 1.66 | | 5.46 | |
| XLPX | Corgi U.S. Consumer Staples 2X Daily ETF | 29.47 | 29.47 | 29.47 | 200 | 1.01 | | 3.48 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 43.70 | 43.60 | 43.60 | 6.9K | -0.04 | | 0.09 | |
| XLRI | The Real Estate SPDR Income Fund | 22.10 | 21.94 | 22.00 | 3.7K | -0.24 | | 1.07 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.84 | 23.69 | 23.83 | 11.8K | -0.17 | | 0.71 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 65.95 | 64.66 | 64.66 | 46.3K | -0.53 | | 0.81 | |
| XLU | S&P 500 Utilities Sector SPDR | 43.80 | 43.67 | 43.67 | 15.5K | -0.02 | | 0.04 | |
| XLUI | The Utilities SPDR Income Fund | 22.82 | 22.52 | 22.74 | 37.4K | -0.25 | | 1.09 | |
| XLUX | Corgi U.S. Utilities 2X Daily ETF | 24.13 | 23.81 | 24.13 | 200 | 0.29 | | 1.19 | |
| XLV | S&P 500 Healthcare Sector SPDR | 184.4 | 183.9 | 184.2 | 7.5K | -0.5 | | 0.27 | |
| XLVI | The Health Care SPDR Income Fund | 27.21 | 27.09 | 27.16 | 42.1K | -0.34 | | 1.24 | |
| XLVX | Corgi U.S. Healthcare 2X Daily ETF | 39.25 | 38.00 | 38.30 | 2.7K | -0.07 | | 0.18 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 118.1 | 117.7 | 117.7 | 2.2K | -0.4 | | 0.35 | |
| XLYI | The Consumer Discretionary SPDR Income | 22.04 | 21.94 | 21.94 | 13.4K | -0.22 | | 0.97 | |
| XLYM | | 25.60 | 25.60 | 25.39 | 0 | 0.21 | | 0.81 | |
| XLYX | Corgi U.S. Consumer Discretionary 2X | 24.10 | 24.10 | 24.10 | 2.2K | 1.05 | | 4.59 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.72 | 43.69 | 43.69 | 2.5K | -0.06 | | 0.13 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.84 | 36.84 | 36.84 | 200 | -0.05 | | 0.14 | |
| XME | S&P Metals & Mining SPDR | 97.85 | 97.85 | 97.85 | 100 | 0.19 | | 0.19 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 120.3 | 119.7 | 119.7 | 1.3K | -0.1 | | 0.08 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 67.17 | 66.11 | 67.13 | 16.2K | 1.08 | | 1.64 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 136.6 | 136.6 | 136.6 | 1.6K | 1.9 | | 1.41 | |
| XMPT | Vaneck CEF Municipal Income ETF | 20.22 | 19.99 | 19.99 | 46.3K | -0.26 | | 1.28 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 75.26 | 74.30 | 74.87 | 186.0K | 0.67 | | 0.90 | |
| XNAV | Fundx Aggressive ETF | 84.72 | 84.72 | 89.15 | 0 | -4.42 | | 4.96 | |
| XNDX | Tradr 2X Long Xndu Daily ETF | 0.4098 | 0.4098 | 0.4098 | 200 | 0.0148 | | 3.75 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.66 | 40.66 | 40.66 | 250 | 0.00 | | 0.00 | |
| XNTK | SPDR NYSE Technology ETF | 338.4 | 322.6 | 323.2 | 73.0K | -9.8 | | 2.95 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.64 | 40.45 | 40.45 | 597 | -0.07 | | 0.17 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 30.18 | 29.95 | 29.96 | 682 | 0.08 | | 0.28 | |
| XOEX | Dbx S&P ESG Value ETF | 40.93 | 40.93 | 40.90 | 0 | 0.03 | | 0.08 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.80 | 11.33 | 11.33 | 56.8K | -0.45 | | 3.83 | |
| XONE | Boxx One Year Target Duration ETF | 49.15 | 49.13 | 49.15 | 169.3K | -0.16 | | 0.32 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 196.0 | 194.3 | 195.7 | 9.4K | 2.1 | | 1.11 | |
| XOVL | Defiance Daily Target 2X Long Xovr ETF | 17.89 | 17.55 | 17.55 | 1.4K | -0.35 | | 2.03 | |
| XPAV | Corgi U.S. Infrastructure 2X Daily ETF | 21.73 | 21.73 | 21.73 | 500 | 0.71 | | 3.38 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 51.06 | 50.22 | 50.28 | 38.7K | -0.29 | | 0.57 | |
| XPH | S&P Pharmaceuticals SPDR | 65.35 | 63.51 | 63.77 | 309.1K | -1.19 | | 1.84 | |
| XPL | Solitario Resources Corp | 0.4900 | 0.4838 | 0.4850 | 61.5K | 0.0100 | | 2.11 | |
| XPND | Expanded Technology ETF FT | 36.99 | 36.34 | 36.34 | 6.7K | -0.65 | | 1.78 | |
| XPP | Ultra FTSE China 50 2X ETF | 18.01 | 18.00 | 18.00 | 2.2K | 0.15 | | 0.83 | |
| XQBT | Amplify Top 10 Quantum ETF | 19.95 | 19.47 | 19.47 | 1.5K | -0.57 | | 2.85 | |
| XQTM | Corgi Quantum Computing 2X Daily ETF | 6.430 | 6.430 | 6.820 | 0 | -0.390 | | 5.72 | |
| XRLX | Fundx Conservative ETF | 48.18 | 47.97 | 47.97 | 4.1K | -0.27 | | 0.56 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.10 | 16.99 | 16.99 | 4.8K | -0.02 | | 0.10 | |
| XRP | Bitwise XRP ETF | 14.01 | 13.98 | 14.01 | 3.4K | 0.12 | | 0.86 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 7.600 | 7.411 | 7.560 | 14.2K | 0.002 | | 0.03 | |
| XRPR | Rex-Osprey XRP ETF | 10.23 | 10.03 | 10.17 | 19.7K | -0.01 | | 0.11 | |
| XRPZ | Franklin Xrp ETF | 13.64 | 13.64 | 13.64 | 600 | 0.14 | | 1.04 | |
| XRT | S&P Retail SPDR | 91.07 | 89.34 | 90.54 | 3.45M | 1.82 | | 2.05 | |
| XSD | S&P Semiconductor SPDR | 445.0 | 445.0 | 445.0 | 110 | 4.8 | | 1.09 | |
| XSEM | Corgi U.S. Semiconductors 2X Daily ETF | 15.10 | 14.24 | 14.24 | 3.4K | -0.83 | | 5.57 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 45.47 | 45.15 | 45.22 | 4.6K | -0.03 | | 0.07 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.33 | 13.21 | 13.31 | 14.3K | 0.17 | | 1.29 | |
| XSHP | Kurv SpaceX Enhanced Income ETF | 17.18 | 16.61 | 16.66 | 34.4K | 0.15 | | 0.91 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 47.46 | 46.79 | 46.82 | 21.1K | 0.40 | | 0.86 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 52.03 | 50.99 | 52.03 | 9.1K | 1.16 | | 2.29 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 82.02 | 80.13 | 80.26 | 159.8K | -0.65 | | 0.80 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 43.66 | 42.75 | 42.75 | 68.9K | 0.07 | | 0.16 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 68.86 | 67.73 | 68.45 | 62.4K | 1.24 | | 1.84 | |
| XSVN | Boxx Seven Year Target Duration ETF | 45.86 | 45.71 | 45.77 | 46.7K | -0.08 | | 0.17 | |
| XSW | S&P Software & Services ETF SPDR | 212.1 | 207.2 | 207.7 | 26.0K | -1.9 | | 0.90 | |
| XTAI | Corgi Taiwan 2X Daily ETF | 19.61 | 19.61 | 23.05 | 0 | -3.44 | | 14.92 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 46.77 | 46.77 | 46.85 | 0 | -0.08 | | 0.18 | |
| XTEN | Boxx Ten Year Target Duration ETF | 43.99 | 43.75 | 43.83 | 223.0K | -0.09 | | 0.20 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 35.21 | 35.21 | 35.51 | 0 | -0.30 | | 0.85 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 42.10 | 42.10 | 42.79 | 0 | -0.69 | | 1.62 | |
| XTL | S&P 500 Telecom Sector SPDR | 190.1 | 184.1 | 184.4 | 36.5K | -5.0 | | 2.63 | |
| XTN | S&P Transportation SPDR | 102.1 | 99.9 | 101.2 | 34.2K | 2.3 | | 2.27 | |
| XTNT | Xtant Medical Holdings Inc | 0.2783 | 0.2783 | 0.2783 | 2.9K | -0.0009 | | 0.32 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 37.32 | 37.30 | 37.30 | 600 | -0.14 | | 0.37 | |
| XTR | GX S&P 500 Tail Risk ETF | 28.78 | 28.60 | 28.60 | 5.6K | -0.11 | | 0.40 | |
| XTRE | Boxx Three Year Target Duration ETF | 48.28 | 48.21 | 48.26 | 44.2K | -0.14 | | 0.29 | |
| XTWO | Boxx Two Year Target Duration ETF | 48.54 | 48.47 | 48.51 | 32.0K | -0.15 | | 0.31 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 35.39 | 35.07 | 35.15 | 16.6K | 0.12 | | 0.35 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 33.42 | 33.26 | 33.35 | 3.3K | 0.18 | | 0.56 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 53.06 | 52.25 | 52.25 | 11.0K | -0.29 | | 0.56 | |
| XV | Simplify Exchange Traded Funds Simplify | 23.80 | 23.62 | 23.64 | 27.4K | 0.03 | | 0.13 | |
| XVAD | FT Vest AMD & Target Income ETF | 24.69 | 23.64 | 23.64 | 5.7K | -1.73 | | 7.13 | |
| XVAP | FT Vest AAPL & Target Income ETF | 32.16 | 31.68 | 31.68 | 4.5K | -0.57 | | 1.77 | |
| XVAZ | FT Vest AMZN & Target Income ETF | 29.34 | 28.99 | 29.16 | 4.8K | 0.56 | | 2.02 | |
| XVGL | FT Vest Goog & Target Income ETF | 24.38 | 24.06 | 24.09 | 6.7K | -0.05 | | 0.19 | |
| XVMS | FT Vest MSFT & Target Income ETF | 31.51 | 31.03 | 31.03 | 5.0K | -0.92 | | 2.96 | |
| XVMT | FT Vest META & Target Income ETF | 25.23 | 24.98 | 25.12 | 4.6K | -0.31 | | 1.23 | |
| XVNV | FT Vest NVDA & Target Income ETF | 27.94 | 27.45 | 27.45 | 4.9K | -0.33 | | 1.22 | |
| XVPT | FT Vest Pltr & Target Income ETF | 29.74 | 29.27 | 29.45 | 4.4K | -0.84 | | 2.88 | |
| XVSP | FT Vest Spcx & Target Income ETF | 29.82 | 29.02 | 29.82 | 4.2K | 0.29 | | 1.00 | |
| XVTS | FT Vest Tsla & Target Income ETF | 35.76 | 34.54 | 35.54 | 4.4K | 0.31 | | 0.88 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 58.28 | 57.47 | 57.58 | 19.5K | -0.27 | | 0.47 | |
| XW | Corgi Ex-U.S. Equities 2X Daily ETF | 21.45 | 21.45 | 22.06 | 0 | -0.61 | | 2.77 | |
| XWNG | Amplify Top 10 Space ETF | 20.92 | 20.92 | 20.92 | 200 | -0.53 | | 2.55 | |
| XX | Roundhill S&P 500 Target 10000 2030 ETF | 21.67 | 19.85 | 19.85 | 4.0K | -0.44 | | 2.20 | |
| XXQQ | | 22.36 | 22.36 | 22.53 | 0 | -0.17 | | 0.77 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 23.49 | 23.25 | 23.46 | 4.7K | 0.33 | | 1.43 | |
| XXSP | | 48.37 | 48.37 | 48.79 | 0 | -0.42 | | 0.87 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 21.39 | 21.00 | 21.02 | 28.0K | -0.37 | | 1.73 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.91 | 40.91 | 40.91 | 180 | -0.01 | | 0.02 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 29.48 | 29.05 | 29.11 | 64.0K | -0.07 | | 0.23 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 23.56 | 22.88 | 22.88 | 3.3K | 0.08 | | 0.37 | |