| XAGG | Eaton Vance Income Opportunities ETF | 49.90 | 49.63 | 49.77 | 231.2K | 0.00 | | 0.00 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.92 | 36.84 | 36.84 | 721 | 0.07 | | 0.19 | |
| XAR | S&P Aerospace & Defense SPDR | 264.1 | 253.0 | 259.5 | 107.6K | -0.4 | | 0.14 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.30 | 37.30 | 37.32 | 0 | -0.02 | | 0.06 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 38.98 | 38.85 | 38.85 | 1.4K | -0.02 | | 0.04 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 39.48 | 38.97 | 39.48 | 65.9K | 0.07 | | 0.18 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 40.73 | 40.43 | 40.67 | 10.1K | 0.06 | | 0.16 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 24.71 | 24.50 | 24.63 | 25.4K | 0.04 | | 0.17 | |
| XBI | S&P Biotech SPDR | 129.9 | 125.6 | 129.0 | 6.14M | 0.4 | | 0.32 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 31.48 | 31.05 | 31.46 | 12.0K | -0.02 | | 0.05 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.21 | 37.80 | 38.19 | 13.9K | 0.03 | | 0.08 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.12 | 32.68 | 33.06 | 15.4K | 0.03 | | 0.09 | |
| XBOX | | 99.20 | 99.05 | 99.20 | 18.2K | 0.04 | | 0.04 | |
| XC | WT Emerging Markets Ex-China Fund | 31.46 | 30.96 | 31.21 | 5.0K | -0.08 | | 0.24 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 36.16 | 35.86 | 36.10 | 151.0K | 0.02 | | 0.06 | |
| XCEM | Columbia EM Core Ex-China ETF | 41.01 | 39.84 | 40.70 | 223.2K | -0.49 | | 1.19 | |
| XCHG | Ab US Equity ETF | 24.00 | 23.88 | 23.88 | 300 | 0.04 | | 0.16 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 25.66 | 25.58 | 25.64 | 6.3K | 0.01 | | 0.04 | |
| XCOR | Fundx ETF | 77.26 | 76.15 | 77.26 | 300 | 0.04 | | 0.06 | |
| XDAT | Franklin Exponential Data ETF | 21.19 | 21.19 | 21.19 | 136 | 0.17 | | 0.83 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.49 | 40.37 | 40.46 | 2.2K | 0.04 | | 0.10 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 26.74 | 26.34 | 26.74 | 14.5K | 0.10 | | 0.38 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 37.39 | 36.77 | 37.34 | 1.8K | 0.04 | | 0.12 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 40.07 | 39.52 | 39.94 | 58.7K | 0.08 | | 0.19 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 36.61 | 36.25 | 36.61 | 306.9K | -0.33 | | 0.89 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 43.97 | 43.73 | 43.93 | 18.6K | 0.07 | | 0.16 | |
| XEML | Xtrackers Europe Market Leaders ETF | 24.56 | 24.56 | 24.07 | 0 | 0.49 | | 2.03 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 117.3 | 114.0 | 115.2 | 176.7K | 1.5 | | 1.34 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.40 | 35.35 | 35.40 | 1.3K | 0.04 | | 0.11 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.08 | 48.95 | 49.03 | 40.5K | 0.09 | | 0.17 | |
| XFLX | Fundx Flexible ETF | 22.32 | 22.28 | 22.32 | 200 | 0.03 | | 0.13 | |
| XHB | S&P Homebuilders SPDR | 100.33 | 96.43 | 98.23 | 1.11M | -0.99 | | 1.00 | |
| XHE | S&P Healthcare Equipment SPDR | 78.63 | 77.26 | 78.21 | 12.9K | -0.38 | | 0.49 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.21 | 50.20 | 50.21 | 191.6K | 0.03 | | 0.06 | |
| XHS | S&P Healthcare Services SPDR | 101.1 | 100.8 | 101.1 | 320 | 0.6 | | 0.59 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 36.60 | 36.60 | 36.65 | 0 | -0.06 | | 0.15 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 37.87 | 37.87 | 37.87 | 5.6K | 0.03 | | 0.07 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.98 | 38.83 | 38.98 | 650 | -0.03 | | 0.08 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 36.78 | 36.78 | 36.86 | 0 | -0.09 | | 0.23 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 34.98 | 34.80 | 34.92 | 1.7K | -0.08 | | 0.21 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.29 | 37.29 | 37.23 | 0 | 0.05 | | 0.14 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 33.77 | 33.77 | 33.73 | 0 | 0.05 | | 0.13 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 29.61 | 29.57 | 29.57 | 501 | 0.03 | | 0.11 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 36.42 | 36.38 | 36.42 | 1.0K | -0.02 | | 0.04 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.62 | 30.57 | 30.59 | 3.1K | 0.03 | | 0.08 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.05 | 30.89 | 31.00 | 5.7K | 0.04 | | 0.15 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 29.92 | 29.86 | 29.92 | 830 | 0.06 | | 0.21 | |
| XITK | SPDR Factset Innovative Technology ETF | 148.8 | 142.7 | 148.8 | 1.8K | 3.2 | | 2.22 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.30 | 36.30 | 36.30 | 100 | 0.05 | | 0.13 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 45.84 | 45.00 | 45.75 | 9.5K | -0.02 | | 0.05 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 44.08 | 43.17 | 44.03 | 3.5K | 0.15 | | 0.33 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.05 | 38.96 | 39.05 | 700 | 0.07 | | 0.18 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.10 | 42.93 | 43.10 | 886 | 0.04 | | 0.09 | |
| XLB | S&P 500 Materials Sector SPDR | 50.92 | 49.50 | 50.40 | 11.03M | -0.05 | | 0.10 | |
| XLBI | The Materials SPDR Income Fund | 23.59 | 23.47 | 23.53 | 2.1K | 0.00 | | 0.02 | |
| XLC | S&P 500 Communication Sector SPDR | 111.9 | 109.5 | 111.7 | 3.82M | 0.5 | | 0.41 | |
| XLCI | The Communication Services SPDR Income | 24.05 | 24.05 | 24.05 | 1.0K | 0.11 | | 0.44 | |
| XLE | S&P 500 Energy Sector SPDR | 61.01 | 58.98 | 59.26 | 51.69M | 0.28 | | 0.47 | |
| XLEI | The Energy SPDR Income Fund | 27.75 | 27.19 | 27.31 | 37.0K | 0.17 | | 0.61 | |
| XLF | S&P 500 Financials Sector SPDR | 49.81 | 48.60 | 49.55 | 35.11M | 0.09 | | 0.18 | |
| XLFI | The Financial SPDR Income Fund | 22.31 | 22.14 | 22.29 | 2.8K | 0.08 | | 0.38 | |
| XLG | S&P 500 Top 50 Invesco ETF | 55.00 | 54.03 | 54.91 | 2.54M | -0.02 | | 0.04 | |
| XLI | S&P 500 Industrial Sector SPDR | 165.7 | 161.1 | 163.8 | 7.92M | -0.7 | | 0.40 | |
| XLII | The Industrial SPDR Income Fund | 24.11 | 23.95 | 24.11 | 1.1K | -0.07 | | 0.30 | |
| XLK | S&P 500 Technology Sector SPDR | 136.0 | 131.2 | 136.0 | 10.33M | 1.1 | | 0.80 | |
| XLKI | The Technology SPDR Income Fund | 24.03 | 23.39 | 24.03 | 3.8K | 0.19 | | 0.78 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 81.98 | 81.16 | 81.91 | 18.73M | 0.43 | | 0.53 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 41.69 | 40.50 | 41.63 | 6.79M | 0.66 | | 1.61 | |
| XLRI | The Real Estate SPDR Income Fund | 22.85 | 22.44 | 22.85 | 1.6K | 0.29 | | 1.29 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.22 | 23.06 | 23.22 | 1.6K | 0.09 | | 0.37 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 58.52 | 57.35 | 58.30 | 82.9K | 0.07 | | 0.11 | |
| XLU | S&P 500 Utilities Sector SPDR | 46.59 | 45.64 | 46.35 | 15.24M | 0.23 | | 0.50 | |
| XLUI | The Utilities SPDR Income Fund | 25.08 | 24.82 | 25.00 | 3.8K | 0.13 | | 0.54 | |
| XLV | S&P 500 Healthcare Sector SPDR | 148.4 | 146.2 | 146.8 | 7.32M | -0.9 | | 0.62 | |
| XLVI | The Health Care SPDR Income Fund | 24.94 | 24.73 | 24.79 | 4.9K | -0.16 | | 0.64 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 109.5 | 107.1 | 108.2 | 7.92M | -1.7 | | 1.50 | |
| XLYI | The Consumer Discretionary SPDR Income | 21.94 | 21.94 | 21.94 | 800 | -0.24 | | 1.07 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.80 | 40.62 | 40.80 | 20.3K | 0.08 | | 0.18 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.06 | 35.06 | 35.06 | 0 | 0.00 | | 0.01 | |
| XME | S&P Metals & Mining SPDR | 111.8 | 106.1 | 110.8 | 791.8K | 0.9 | | 0.80 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 105.5 | 102.6 | 104.2 | 141.8K | -0.2 | | 0.20 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 63.80 | 62.90 | 63.80 | 17.7K | 0.64 | | 1.01 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 149.1 | 143.8 | 147.5 | 245.6K | -0.1 | | 0.06 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.49 | 21.35 | 21.44 | 25.8K | -0.10 | | 0.44 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 65.68 | 64.67 | 65.34 | 19.8K | 0.24 | | 0.37 | |
| XNAV | Fundx Aggressive ETF | 82.40 | 82.40 | 79.39 | 0 | 3.01 | | 3.79 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.60 | 37.53 | 37.54 | 933 | 0.05 | | 0.14 | |
| XNTK | SPDR NYSE Technology ETF | 260.5 | 252.0 | 260.2 | 38.5K | 0.4 | | 0.16 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.45 | 37.04 | 37.45 | 2.1K | 0.04 | | 0.10 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 26.61 | 26.31 | 26.54 | 5.5K | 0.09 | | 0.34 | |
| XOEX | Dbx S&P ESG Value ETF | 35.54 | 35.54 | 35.54 | 1.0K | 0.05 | | 0.15 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 13.42 | 12.94 | 13.07 | 198.7K | -0.14 | | 1.06 | |
| XONE | Boxx One Year Target Duration ETF | 49.39 | 49.36 | 49.38 | 65.5K | 0.03 | | 0.05 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 182.3 | 176.0 | 177.7 | 3.36M | 2.9 | | 1.64 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 49.42 | 47.44 | 49.33 | 30.8K | 0.08 | | 0.16 | |
| XPH | S&P Pharmaceuticals SPDR | 55.15 | 53.74 | 54.73 | 47.7K | 0.00 | | 0.00 | |
| XPL | Solitario Resources Corp | 0.8529 | 0.8160 | 0.8301 | 111.7K | -0.0119 | | 1.39 | |
| XPND | Expanded Technology ETF FT | 33.14 | 32.82 | 33.11 | 2.2K | 0.12 | | 0.35 | |
| XPP | Ultra FTSE China 50 2X ETF | 21.80 | 21.80 | 21.80 | 200 | -0.06 | | 0.29 | |
| XRLX | Fundx Conservative ETF | 44.99 | 44.99 | 44.90 | 0 | 0.09 | | 0.21 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 16.99 | 16.90 | 16.98 | 3.0K | 0.01 | | 0.03 | |
| XRP | Bitwise XRP ETF | 14.72 | 14.32 | 14.63 | 543.6K | -0.48 | | 3.18 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 7.410 | 7.220 | 7.410 | 3.8K | -0.505 | | 6.31 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 13.85 | 13.28 | 13.60 | 47.9K | -0.44 | | 3.14 | |
| XRPR | Rex-Osprey XRP ETF | 10.75 | 10.51 | 10.70 | 18.3K | -0.39 | | 3.52 | |
| XRPZ | Franklin Xrp ETF | 14.28 | 13.90 | 14.19 | 132.5K | -0.48 | | 3.25 | |
| XRT | S&P Retail SPDR | 81.15 | 78.92 | 80.48 | 2.78M | -0.15 | | 0.19 | |
| XSD | S&P Semiconductor SPDR | 336.9 | 319.5 | 336.4 | 11.6K | 4.4 | | 1.33 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.12 | 42.12 | 42.03 | 0 | 0.09 | | 0.21 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.19 | 13.00 | 13.19 | 39.3K | 0.05 | | 0.38 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 42.47 | 41.60 | 42.23 | 19.1K | -0.12 | | 0.28 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 47.72 | 47.41 | 47.66 | 6.9K | 0.25 | | 0.53 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 78.06 | 75.29 | 77.74 | 163.6K | 0.78 | | 1.01 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 40.53 | 39.19 | 39.94 | 279.6K | -0.44 | | 1.09 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 61.08 | 59.80 | 61.08 | 15.8K | 0.46 | | 0.76 | |
| XSVN | Boxx Seven Year Target Duration ETF | 47.64 | 47.51 | 47.60 | 42.5K | 0.11 | | 0.23 | |
| XSW | S&P Software & Services ETF SPDR | 145.4 | 139.8 | 144.9 | 22.5K | 2.2 | | 1.51 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 41.58 | 41.21 | 41.54 | 5.2K | -0.01 | | 0.03 | |
| XTEN | Boxx Ten Year Target Duration ETF | 45.87 | 45.61 | 45.81 | 96.2K | 0.15 | | 0.33 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 30.72 | 30.72 | 30.72 | 324 | 0.04 | | 0.13 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 38.57 | 38.57 | 38.57 | 114 | 0.03 | | 0.09 | |
| XTL | S&P 500 Telecom Sector SPDR | 198.7 | 187.3 | 198.7 | 74.6K | 8.0 | | 4.22 | |
| XTN | S&P Transportation SPDR | 95.98 | 92.63 | 95.55 | 20.9K | 0.64 | | 0.67 | |
| XTNT | Xtant Medical Holdings Inc | 0.5400 | 0.4900 | 0.4921 | 186.3K | -0.0400 | | 7.52 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 32.70 | 32.70 | 32.65 | 0 | 0.05 | | 0.15 | |
| XTR | GX S&P 500 Tail Risk ETF | 25.27 | 25.03 | 25.27 | 1.4K | 0.00 | | 0.00 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.39 | 49.31 | 49.37 | 63.5K | 0.07 | | 0.14 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.17 | 46.13 | 49.14 | 94.9K | 0.05 | | 0.10 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 37.68 | 37.41 | 37.65 | 166.9K | 0.23 | | 0.61 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 28.36 | 28.01 | 28.28 | 2.6K | 0.16 | | 0.58 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 44.57 | 43.77 | 44.54 | 898 | 0.02 | | 0.05 | |
| XV | Simplify Exchange Traded Funds Simplify | 23.74 | 23.54 | 23.71 | 26.9K | 0.07 | | 0.28 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 22.50 | 22.39 | 22.50 | 609 | -0.05 | | 0.24 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 49.84 | 48.86 | 49.64 | 13.7K | 0.02 | | 0.04 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 3.720 | 3.470 | 3.625 | 1.74M | -0.260 | | 6.68 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 22.85 | 22.61 | 22.85 | 9.6K | 0.02 | | 0.10 | |
| XYLD | GX S&P 500 Covered Call ETF | 39.39 | 38.97 | 39.37 | 441.1K | 0.06 | | 0.15 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 26.56 | 26.20 | 26.46 | 6.8K | -0.05 | | 0.19 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 25.60 | 24.72 | 25.60 | 6.5K | -0.17 | | 0.66 | |