List of Symbols for American Stock Exchange [AMEX] Starting with X

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XA	Corgi AI Cybersecurity ETF	34.33	32.30	32.30	520	-0.24	0.75
XAGG	Eaton Vance Income Opportunities ETF	49.86	49.77	49.79	251.5K	0.01	0.02
XAGI	Corgi Agix 2X Daily ETF	20.39	19.27	19.27	1.2K	-0.85	4.23
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	37.40	37.24	37.26	6.3K	-0.17	0.45
XAR	S&P Aerospace & Defense SPDR	274.6	266.7	266.7	206.5K	-6.7	2.43
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	38.84	38.71	38.75	1.7K	-0.08	0.19
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.20	38.98	39.00	10.1K	-0.04	0.11
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	41.53	41.35	41.35	5.9K	-0.19	0.46
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.79	40.70	40.75	16.8K	-0.11	0.26
XBFR	Innovator Equity Managed 10 Buffer ETF	26.22	25.90	25.90	3.7K	-0.27	1.05
XBI	S&P Biotech SPDR	133.6	128.8	128.9	8.09M	-2.5	1.93
XBIX	Corgi U.S. Biotech 2X Daily ETF	25.33	25.33	25.33	8	-1.01	3.82
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	33.46	33.24	33.27	2.8K	-0.20	0.59
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	39.85	39.81	39.81	1.3K	-0.01	0.01
XBNB	Teucrium Xetfs 2X Long Daily Bnb ETF	20.97	20.93	20.93	116	-0.64	2.94
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	35.19	35.02	35.02	2.0K	-0.16	0.44
XBOX	Roundhill Ultra Short Duration ETF	100.06	99.64	99.72	21.3K	0.00	0.00
XC	WT Emerging Markets Ex-China Fund	31.17	30.80	30.80	3.4K	-0.13	0.42
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	36.57	36.49	36.51	113.4K	-0.09	0.23
XCEM	Columbia EM Core Ex-China ETF	50.39	48.80	49.06	151.1K	-1.14	2.27
XCHG	Ab US Equity ETF	25.95	25.95	25.95	1.3K	-0.39	1.47
XCLR	GX S&P 500 Collar 95-110 ETF	27.49	27.44	27.44	466	-0.07	0.24
XCOM	Proshares Ultra Comm. Services Select	23.44	23.44	23.44	6	0.12	0.50
XCOR	Fundx ETF	87.40	86.64	86.67	791	-1.31	1.49
XDAT	Franklin Exponential Data ETF	24.19	23.90	23.90	597	-0.40	1.65
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	42.48	42.27	42.33	10.5K	-0.15	0.36
XDIV	Roundhill S&P 500 No Dividend Target ETF	30.00	29.53	29.53	3.7K	-0.46	1.53
XDQQ	Innovator Growth Accelerated ETF Qtr	40.53	40.40	40.41	1.4K	-0.06	0.14
XDSQ	Innovator U.S. Equity Acc ETF Qtr	42.76	42.63	42.63	3.4K	-0.07	0.16
XDTE	Roundhill S&P 500 0Dte Covered Call	38.87	38.32	38.32	167.2K	-0.53	1.36
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.66	44.53	44.57	40.9K	-0.13	0.29
XEML	Xtrackers Europe Market Leaders ETF	25.45	25.45	25.45	0	-0.28	1.09
XES	S&P Oil & Gas Eqpt & Services SPDR	123.5	120.6	122.0	35.7K	1.4	1.17
XEUR	Corgi Europe Equities 2X Daily ETF	23.69	23.69	23.69	0	-0.64	2.64
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	37.07	36.95	36.95	747	-0.16	0.44
XFIV	Boxx Five Year Target Duration ETF	48.43	48.34	48.37	38.2K	-0.03	0.06
XFLX	Fundx Flexible ETF	22.53	22.52	22.52	1.7K	-0.05	0.22
XHB	S&P Homebuilders SPDR	107.0	103.3	103.5	2.67M	-3.5	3.31
XHE	S&P Healthcare Equipment SPDR	83.50	81.59	81.59	13.2K	-1.52	1.83
XHLF	Boxx Six Month Target Duration ETF	50.21	50.20	50.20	158.1K	0.00	0.00
XHOA	Corgi U.S. Real Estate 2X Daily ETF	26.73	26.73	26.73	0	0.09	0.36
XHS	S&P Healthcare Services SPDR	121.3	119.6	120.2	17.6K	0.3	0.28
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	36.76	36.76	36.80	0	-0.04	0.11
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	37.66	37.66	37.66	183	-0.16	0.42
XHYE	Boxx USD Hi-Yi Energy Sector ETF	39.17	39.17	39.17	127	-0.09	0.22
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.15	37.03	37.15	700	-0.14	0.38
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.27	35.27	35.35	0	-0.08	0.24
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	37.53	37.47	37.53	700	-0.14	0.36
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	33.78	33.68	33.68	200	-0.14	0.43
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.18	30.15	30.18	187	-0.05	0.16
XIDV	Franklin Intl Dividend Multiplier Index	37.95	37.80	37.80	326	-0.17	0.46
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.74	30.68	30.70	4.4K	0.00	0.00
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.40	31.31	31.34	793	-0.05	0.16
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.33	30.33	30.33	106	-0.03	0.08
XITK	SPDR Factset Innovative Technology ETF	190.3	187.9	187.9	1.6K	-0.9	0.48
XIWC	Corgi U.S. Micro-Cap 2X Daily ETF	22.31	22.31	22.31	3	-0.48	2.11
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	38.09	37.94	37.94	2.8K	-0.15	0.40
XJH	Ishares ESG Screened S&P Midcap ETF	50.83	49.55	49.55	10.2K	-0.85	1.69
XJR	Ishares ESG Screened S&P Smallcap ETF	50.07	49.23	49.23	3.7K	-0.31	0.62
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	40.53	40.48	40.48	1.6K	-0.03	0.06
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	44.36	44.26	44.31	7.4K	-0.01	0.01
XKRE	Corgi U.S. Regional Banks 2X Daily ETF	26.56	26.39	26.44	1.8K	0.30	1.15
XLB	S&P 500 Materials Sector SPDR	50.86	49.57	49.60	9.68M	-1.17	2.30
XLBI	The Materials SPDR Income Fund	23.70	23.19	23.19	4.7K	-0.46	1.93
XLBX	Corgi U.S. Materials 2X Daily ETF	23.16	23.16	23.16	0	-1.03	4.27
XLC	S&P 500 Communication Sector SPDR	112.5	110.9	111.0	5.44M	-0.5	0.42
XLCI	The Communication Services SPDR Income	23.94	23.71	23.71	936	-0.11	0.45
XLE	S&P 500 Energy Sector SPDR	59.04	57.78	58.25	36.41M	0.86	1.50
XLEI	The Energy SPDR Income Fund	27.18	26.77	26.96	39.1K	0.39	1.48
XLEX	Corgi U.S. Energy 2X Daily ETF	25.66	25.15	25.24	5.1K	0.82	3.35
XLF	S&P 500 Financials Sector SPDR	52.81	52.21	52.23	31.1M	-0.23	0.44
XLFI	The Financial SPDR Income Fund	23.13	22.90	22.96	4.1K	-0.01	0.06
XLFX	Corgi U.S. Financials 2X Daily ETF	26.00	25.75	25.75	130	-0.16	0.62
XLG	S&P 500 Top 50 Invesco ETF	61.65	60.66	60.68	2.77M	-1.03	1.67
XLI	S&P 500 Industrial Sector SPDR	174.6	169.5	169.7	13.85M	-5.9	3.38
XLII	The Industrial SPDR Income Fund	25.13	24.61	24.61	8.9K	-0.64	2.54
XLIX	Corgi U.S. Industrials 2X Daily ETF	23.69	23.69	23.69	25	-1.66	6.54
XLK	S&P 500 Technology Sector SPDR	182.4	176.2	176.6	20.01M	-4.1	2.29
XLKI	The Technology SPDR Income Fund	26.28	25.58	25.63	9.5K	-0.47	1.78
XLKX	Corgi U.S. Technology 2X Daily ETF	20.79	19.74	19.74	266	-0.78	3.82
XLP	S&P 500 Cons Staples Sector SPDR	85.62	84.40	85.49	13.12M	1.39	1.65
XLPX	Corgi U.S. Consumer Staples 2X Daily ETF	27.21	26.23	27.16	13.5K	0.77	2.91
XLRE	S&P 500 Real Estate Sector SPDR	45.27	44.99	44.99	4.56M	0.02	0.04
XLRI	The Real Estate SPDR Income Fund	23.99	23.79	23.88	5.0K	0.03	0.14
XLSI	The Consumer Staples SPDR Income Fund	23.72	23.48	23.72	8.9K	0.33	1.43
XLSR	SSGA U.S. Sector Rotation ETF	64.50	63.24	63.24	52.1K	-1.11	1.73
XLU	S&P 500 Utilities Sector SPDR	44.28	43.79	44.00	17.77M	0.02	0.05
XLUI	The Utilities SPDR Income Fund	23.88	23.66	23.81	15.9K	0.01	0.04
XLUX	Corgi U.S. Utilities 2X Daily ETF	25.07	25.07	25.07	78	0.03	0.13
XLV	S&P 500 Healthcare Sector SPDR	155.1	152.8	152.9	11.71M	-1.7	1.11
XLVI	The Health Care SPDR Income Fund	25.63	25.50	25.50	16.4K	-0.10	0.38
XLVX	Corgi U.S. Healthcare 2X Daily ETF	27.82	27.16	27.23	1.9K	-0.55	1.99
XLY	S&P 500 Cons Disc Sector SPDR	115.7	113.4	113.5	7.51M	-2.4	2.05
XLYI	The Consumer Discretionary SPDR Income	22.44	22.21	22.21	3.3K	-0.42	1.84
XLYX	Corgi U.S. Consumer Discretionary 2X	23.27	23.27	23.27	0	-0.96	3.98
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	42.30	42.25	42.28	3.0K	-0.12	0.28
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	35.82	35.54	35.54	18.1K	-0.23	0.63
XME	S&P Metals & Mining SPDR	117.2	112.3	112.4	2.26M	-3.7	3.16
XMHQ	Invesco S&P Midcap Quality ETF	111.2	108.7	108.7	173.6K	-1.8	1.66
XMLV	S&P Midcap Low Vol Invesco ETF	65.80	65.22	65.27	17.9K	0.33	0.51
XMMO	Invesco S&P Midcap Momentum ETF	167.1	160.8	161.2	434.7K	-4.2	2.52
XMPT	Vaneck CEF Municipal Income ETF	21.93	21.84	21.89	47.5K	0.04	0.16
XMVM	Invesco S&P Midcap Value Momentum ETF	70.81	69.91	70.08	22.8K	0.21	0.30
XNAV	Fundx Aggressive ETF	93.28	93.28	93.28	26	-1.62	1.71
XNDX	Tradr 2X Long Xndu Daily ETF	14.58	12.92	13.00	265.3K	-0.55	4.06
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	39.18	39.16	39.17	625	-0.12	0.30
XNTK	SPDR NYSE Technology ETF	362.8	348.8	349.6	60.4K	-9.6	2.66
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	39.08	39.03	39.08	2.0K	-0.11	0.29
XOEF	Ishares S&P 500 Ex S&P 100 ETF	29.34	28.79	28.79	9.6K	-0.34	1.15
XOEX	Dbx S&P ESG Value ETF	39.38	39.18	39.18	337	-0.45	1.13
XOMO	Yieldmax Xom Option Income Strategy ETF	11.72	11.55	11.64	20.6K	0.17	1.48
XONE	Boxx One Year Target Duration ETF	49.30	49.29	49.30	152.3K	0.01	0.02
XOP	S&P Oil & Gas Expl & Prod SPDR	170.5	165.4	168.0	3.11M	3.9	2.40
XOVL	Defiance Daily Target 2X Long Xovr ETF	21.98	20.80	20.80	146.3K	-0.88	4.06
XPAV	Corgi U.S. Infrastructure 2X Daily ETF	25.12	23.63	23.63	828	-1.53	6.10
XPAY	Roundhill S&P 500 Target 20 Managed	52.73	51.86	51.91	92.5K	-1.71	3.19
XPH	S&P Pharmaceuticals SPDR	59.42	58.10	58.36	29.4K	0.07	0.12
XPL	Solitario Resources Corp	0.7889	0.7580	0.7580	77.5K	-0.0144	1.86
XPND	Expanded Technology ETF FT	39.82	38.89	38.89	2.9K	-0.57	1.46
XPP	Ultra FTSE China 50 2X ETF	20.81	20.50	20.50	9.0K	0.03	0.16
XRLX	Fundx Conservative ETF	48.11	48.11	48.11	92	-0.45	0.92
XRMI	GX S&P 500 Risk Managed Income ETF	17.17	17.03	17.03	4.7K	-0.11	0.67
XRP	Bitwise XRP ETF	12.71	12.24	12.28	443.3K	-0.47	3.69
XRPM	Amplify XRP 3% Monthly Premium Income	11.26	10.88	10.91	8.1K	-0.49	4.26
XRPR	Rex-Osprey XRP ETF	9.285	8.999	8.999	10.4K	-0.361	3.86
XRPZ	Franklin Xrp ETF	12.36	11.90	11.90	214.3K	-0.49	3.95
XRT	S&P Retail SPDR	85.96	84.17	84.99	6.06M	0.16	0.19
XSD	S&P Semiconductor SPDR	587.6	555.0	556.9	84.2K	-20.5	3.55
XSEM	Corgi U.S. Semiconductors 2X Daily ETF	21.70	20.12	20.12	5.0K	-1.20	5.61
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	44.08	43.88	43.92	4.3K	-0.10	0.24
XSHD	S&P Smallcap High Dividend Low Vol	13.90	13.73	13.74	22.7K	-0.02	0.14
XSHQ	S&P Smallcap Quality Invesco ETF	46.66	45.65	45.65	27.8K	-0.45	0.98
XSLV	S&P Smallcap Low Vol Invesco ETF	51.36	50.88	50.96	3.8K	0.22	0.43
XSMO	Invesco S&P Smallcap Momentum ETF	87.56	85.23	85.37	262.6K	-1.22	1.41
XSOE	Wisdomtree Emerging Markets Ex-State	47.33	46.14	46.25	85.5K	-0.74	1.57
XSVM	Invesco S&P Smallcap Value With Momentum	68.24	67.52	67.70	23.0K	0.06	0.08
XSVN	Boxx Seven Year Target Duration ETF	46.94	46.80	46.84	28.5K	-0.05	0.11
XSW	S&P Software & Services ETF SPDR	167.6	162.6	163.6	36.5K	-2.2	1.30
XTAI	Corgi Taiwan 2X Daily ETF	20.73	20.73	21.90	0	-1.17	5.34
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	44.73	44.42	44.46	1.5K	-0.27	0.59
XTEN	Boxx Ten Year Target Duration ETF	45.12	44.93	44.99	283.5K	-0.07	0.16
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	33.43	33.30	33.30	222	-0.26	0.76
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	40.91	40.91	40.91	160	-0.04	0.09
XTL	S&P 500 Telecom Sector SPDR	225.5	219.3	220.8	406.1K	-0.1	0.03
XTN	S&P Transportation SPDR	113.9	111.5	112.0	46.8K	-3.5	3.06
XTNT	Xtant Medical Holdings Inc	0.4599	0.4358	0.4400	33.8K	-0.0099	2.20
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	35.64	35.36	35.36	1.5K	-0.28	0.79
XTR	GX S&P 500 Tail Risk ETF	28.08	27.74	27.74	1.7K	-0.43	1.55
XTRE	Boxx Three Year Target Duration ETF	48.90	48.85	48.86	11.5K	0.00	0.01
XTWO	Boxx Two Year Target Duration ETF	48.86	48.84	48.85	35.3K	-0.01	0.01
XTWY	Boxx Twenty Year Target Duration ETF	36.93	36.66	36.73	9.6K	-0.12	0.32
XUDV	Franklin U.S. Dividend Multiplier Index	31.63	31.30	31.30	3.8K	0.01	0.05
XUSP	Innovator Uncapped Accelerated U.S.	51.53	50.60	50.60	1.4K	-0.93	1.80
XV	Simplify Exchange Traded Funds Simplify	24.40	24.20	24.25	26.7K	-0.16	0.66
XVO	Corgi U.S. Mid-Cap 2X Daily ETF	23.62	23.62	23.62	0	-0.63	2.58
XVUG	Corgi U.S. Growth 2X Daily ETF	21.93	21.58	21.58	226	-0.81	3.63
XVV	Ishares ESG Screened S&P 500 ETF	56.12	55.10	55.29	17.4K	-0.81	1.44
XW	Corgi Ex-U.S. Equities 2X Daily ETF	22.49	22.49	22.49	5	-0.64	2.76
XXRP	Teucrium 2X Long Daily XRP ETF	2.535	2.350	2.360	2.57M	-0.190	7.45
XXV	Ipath Inverse S&P 500 VIX Short-Term	23.83	23.56	23.56	9.0K	-0.22	0.93
XYLD	GX S&P 500 Covered Call ETF	40.45	39.95	39.97	819.4K	-0.37	0.92
XYLG	GX S&P 500 Covered Call & Growth ETF	28.57	28.16	28.16	31.2K	-0.28	0.99
XYZY	Yieldmax Sq Option Income Strategy ETF	24.51	23.95	23.95	11.1K	-0.31	1.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,679	-251	1.0
DJI	49,919	-953	1.9
SP500	7,267	-120	1.6
INDS	12,616	-60	0.5
CAC	8,162	-42	0.5
DAX	24,195	-238	1.0
NKY	64,179	-1,237	1.9
HSI	24,408	-158	0.6
OBX	1,928	-9	0.5
AORD	8,857	32	0.4
TWII	43,226	-1,479	3.3
JKSE	5,902	156	2.7
STI	4,959	-64	1.3
ATX	5,969	-40	0.7
NZD	13,254	50	0.4
BEL	5,599	33	0.6
BVSP	168,619	-1,194	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES