| XA | Corgi AI Cybersecurity ETF | 36.09 | 35.51 | 35.51 | 520 | -0.82 | | 2.26 | |
| XAGG | Eaton Vance Income Opportunities ETF | 49.64 | 49.47 | 49.62 | 112.2K | -0.12 | | 0.23 | |
| XAGI | Corgi Agix 2X Daily ETF | 17.85 | 17.85 | 18.37 | 0 | -0.52 | | 2.81 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.73 | 37.66 | 37.66 | 2.0K | -0.17 | | 0.46 | |
| XAR | S&P Aerospace & Defense SPDR | 270.5 | 270.4 | 270.5 | 500 | -0.1 | | 0.02 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.22 | 39.22 | 39.22 | 758 | -0.06 | | 0.17 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.06 | 38.85 | 39.06 | 3.9K | -0.13 | | 0.34 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 41.97 | 41.89 | 41.89 | 1.9K | -0.16 | | 0.39 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 40.50 | 40.31 | 40.50 | 82.8K | -0.15 | | 0.36 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 26.27 | 26.12 | 26.12 | 15.8K | -0.33 | | 1.26 | |
| XBI | S&P Biotech SPDR | 152.4 | 151.6 | 152.4 | 5.2K | 0.2 | | 0.11 | |
| XBIX | Corgi U.S. Biotech 2X Daily ETF | 33.90 | 33.90 | 33.90 | 100 | 0.02 | | 0.06 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 33.82 | 33.80 | 33.81 | 902 | -0.16 | | 0.47 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 39.80 | 39.72 | 39.80 | 14.0K | -0.30 | | 0.74 | |
| XBNB | Teucrium Xetfs 2X Long Daily Bnb ETF | 18.57 | 18.57 | 19.21 | 0 | -0.64 | | 3.36 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 35.57 | 35.57 | 35.73 | 0 | -0.16 | | 0.44 | |
| XBOX | Roundhill Ultra Short Duration ETF | 100.4 | 100.3 | 100.4 | 157.3K | -0.1 | | 0.05 | |
| XC | WT Emerging Markets Ex-China Fund | 31.45 | 31.19 | 31.27 | 3.0K | -0.55 | | 1.72 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 36.01 | 35.82 | 35.86 | 97.0K | -0.23 | | 0.64 | |
| XCEM | Columbia EM Core Ex-China ETF | 49.07 | 48.36 | 48.81 | 79.7K | -0.45 | | 0.92 | |
| XCHG | Ab US Equity ETF | 26.58 | 26.58 | 26.58 | 3.9K | -0.27 | | 1.01 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 27.41 | 27.25 | 27.41 | 2.8K | -0.31 | | 1.12 | |
| XCOM | Proshares Ultra Comm. Services Select | 24.63 | 24.63 | 22.00 | 0 | 2.63 | | 11.96 | |
| XCOR | Fundx ETF | 86.42 | 86.42 | 87.59 | 0 | -1.16 | | 1.33 | |
| XDAT | Franklin Exponential Data ETF | 23.85 | 23.85 | 24.41 | 0 | -0.56 | | 2.30 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.88 | 42.80 | 42.85 | 1.9K | -0.19 | | 0.44 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 30.23 | 30.00 | 30.02 | 18.9K | -0.41 | | 1.33 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 38.51 | 38.36 | 38.46 | 6.8K | -0.88 | | 2.23 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.75 | 42.53 | 42.59 | 8.6K | -0.60 | | 1.39 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 38.21 | 38.21 | 38.21 | 400 | 0.17 | | 0.45 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.34 | 44.27 | 44.30 | 70.8K | -0.18 | | 0.40 | |
| XEML | Xtrackers Europe Market Leaders ETF | 25.12 | 25.12 | 25.29 | 0 | -0.17 | | 0.67 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 117.9 | 113.6 | 113.7 | 16.4K | -2.1 | | 1.82 | |
| XEUR | Corgi Europe Equities 2X Daily ETF | 24.51 | 24.51 | 24.48 | 0 | 0.03 | | 0.13 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.41 | 37.38 | 37.41 | 1.1K | -0.15 | | 0.40 | |
| XFIV | Boxx Five Year Target Duration ETF | 48.04 | 47.98 | 48.03 | 30.5K | -0.09 | | 0.19 | |
| XFLX | Fundx Flexible ETF | 22.56 | 22.56 | 22.66 | 0 | -0.10 | | 0.43 | |
| XHB | S&P Homebuilders SPDR | 107.1 | 105.3 | 106.7 | 1.81M | -0.2 | | 0.22 | |
| XHE | S&P Healthcare Equipment SPDR | 85.02 | 84.46 | 85.02 | 13.9K | -0.14 | | 0.16 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.24 | 50.23 | 50.24 | 73.2K | -0.01 | | 0.02 | |
| XHOA | Corgi U.S. Real Estate 2X Daily ETF | 26.60 | 26.60 | 26.35 | 0 | 0.25 | | 0.95 | |
| XHS | S&P Healthcare Services SPDR | 132.5 | 131.2 | 132.0 | 29.0K | -1.0 | | 0.74 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.27 | 30.27 | 30.27 | 226 | -0.06 | | 0.18 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 37.46 | 37.38 | 37.46 | 267 | -0.39 | | 1.03 | |
| XIGV | Defiance US 100 Tech Ex Software ETF | 23.14 | 23.14 | 23.81 | 0 | -0.67 | | 2.81 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.63 | 30.57 | 30.58 | 4.2K | -0.10 | | 0.31 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.41 | 31.36 | 31.36 | 4.6K | -0.09 | | 0.29 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.42 | 30.39 | 30.42 | 306 | -0.02 | | 0.05 | |
| XITK | SPDR Factset Innovative Technology ETF | 177.8 | 177.8 | 177.8 | 211 | -2.9 | | 1.60 | |
| XIWC | Corgi U.S. Micro-Cap 2X Daily ETF | 23.75 | 23.75 | 24.78 | 0 | -1.03 | | 4.15 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.43 | 38.41 | 38.42 | 1.3K | -0.15 | | 0.39 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 51.06 | 50.81 | 51.00 | 10.2K | -0.25 | | 0.49 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 51.34 | 51.04 | 51.29 | 6.1K | -0.28 | | 0.54 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.70 | 40.66 | 40.70 | 3.5K | -0.21 | | 0.53 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 44.29 | 44.18 | 44.24 | 2.2K | -0.28 | | 0.63 | |
| XKRE | Corgi U.S. Regional Banks 2X Daily ETF | 28.88 | 28.88 | 29.00 | 0 | -0.12 | | 0.43 | |
| XLB | S&P 500 Materials Sector SPDR | 50.97 | 50.12 | 50.32 | 8.58M | -0.53 | | 1.04 | |
| XLBI | The Materials SPDR Income Fund | 23.69 | 23.46 | 23.54 | 3.6K | -0.19 | | 0.79 | |
| XLBX | Corgi U.S. Materials 2X Daily ETF | 25.25 | 23.48 | 23.49 | 2.1K | -0.49 | | 2.06 | |
| XLC | S&P 500 Communication Sector SPDR | 107.0 | 105.3 | 105.4 | 10.78M | -3.8 | | 3.50 | |
| XLCI | The Communication Services SPDR Income | 22.81 | 22.62 | 22.62 | 6.8K | -0.73 | | 3.14 | |
| XLE | S&P 500 Energy Sector SPDR | 59.72 | 58.98 | 59.12 | 87.8K | -0.28 | | 0.47 | |
| XLEI | The Energy SPDR Income Fund | 27.25 | 27.00 | 27.02 | 52.0K | 0.11 | | 0.39 | |
| XLEX | Corgi U.S. Energy 2X Daily ETF | 27.50 | 26.11 | 26.11 | 9.4K | 0.18 | | 0.70 | |
| XLF | S&P 500 Financials Sector SPDR | 56.18 | 55.79 | 56.06 | 13.9K | 0.22 | | 0.39 | |
| XLFI | The Financial SPDR Income Fund | 23.91 | 23.70 | 23.87 | 7.9K | -0.06 | | 0.25 | |
| XLFX | Corgi U.S. Financials 2X Daily ETF | 32.04 | 28.75 | 28.80 | 3.4K | -0.29 | | 0.98 | |
| XLG | S&P 500 Top 50 Invesco ETF | 60.50 | 59.76 | 60.09 | 924.0K | -1.17 | | 1.91 | |
| XLI | S&P 500 Industrial Sector SPDR | 182.0 | 182.0 | 182.0 | 353 | 0.1 | | 0.03 | |
| XLII | The Industrial SPDR Income Fund | 26.15 | 26.00 | 26.08 | 3.9K | 0.33 | | 1.27 | |
| XLIX | Corgi U.S. Industrials 2X Daily ETF | 26.80 | 26.80 | 26.80 | 100 | 0.78 | | 3.00 | |
| XLK | S&P 500 Technology Sector SPDR | 179.0 | 177.0 | 179.0 | 2.1K | 0.5 | | 0.28 | |
| XLKI | The Technology SPDR Income Fund | 27.40 | 25.75 | 25.80 | 13.3K | -0.28 | | 1.06 | |
| XLKX | Corgi U.S. Technology 2X Daily ETF | 19.59 | 19.59 | 19.47 | 0 | 0.12 | | 0.64 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 83.69 | 82.81 | 83.22 | 8.69M | -1.17 | | 1.39 | |
| XLPX | Corgi U.S. Consumer Staples 2X Daily ETF | 25.97 | 25.97 | 25.97 | 307 | -0.80 | | 3.01 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 45.27 | 44.82 | 44.94 | 4.27M | -0.06 | | 0.13 | |
| XLRI | The Real Estate SPDR Income Fund | 23.88 | 23.70 | 23.75 | 1.7K | -0.04 | | 0.15 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.35 | 23.12 | 23.16 | 9.3K | -0.26 | | 1.09 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 64.01 | 63.53 | 63.74 | 35.8K | -0.71 | | 1.10 | |
| XLU | S&P 500 Utilities Sector SPDR | 46.27 | 46.13 | 46.26 | 4.4K | 0.07 | | 0.15 | |
| XLUI | The Utilities SPDR Income Fund | 24.97 | 24.67 | 24.94 | 17.4K | 0.16 | | 0.65 | |
| XLUX | Corgi U.S. Utilities 2X Daily ETF | 27.69 | 27.48 | 27.69 | 1.5K | 0.24 | | 0.88 | |
| XLV | S&P 500 Healthcare Sector SPDR | 162.0 | 161.9 | 161.9 | 927 | 0.5 | | 0.28 | |
| XLVI | The Health Care SPDR Income Fund | 26.34 | 26.16 | 26.34 | 32.7K | 0.25 | | 0.94 | |
| XLVX | Corgi U.S. Healthcare 2X Daily ETF | 30.11 | 30.11 | 29.35 | 0 | 0.76 | | 2.57 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 110.6 | 108.3 | 108.8 | 10.01M | -5.3 | | 4.61 | |
| XLYI | The Consumer Discretionary SPDR Income | 21.86 | 21.38 | 21.47 | 11.4K | -0.94 | | 4.19 | |
| XLYX | Corgi U.S. Consumer Discretionary 2X | 21.10 | 21.10 | 23.28 | 0 | -2.18 | | 9.35 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.81 | 42.66 | 42.68 | 2.8K | -0.17 | | 0.39 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.04 | 36.04 | 36.04 | 700 | -0.18 | | 0.49 | |
| XME | S&P Metals & Mining SPDR | 104.5 | 102.0 | 103.2 | 1.93M | -0.3 | | 0.32 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 113.2 | 112.1 | 112.8 | 268.4K | 0.6 | | 0.57 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 68.48 | 68.11 | 68.37 | 8.1K | -0.09 | | 0.13 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 163.8 | 160.5 | 162.4 | 281.6K | 0.7 | | 0.40 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.69 | 21.59 | 21.62 | 134.0K | -0.19 | | 0.87 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 73.54 | 73.14 | 73.38 | 15.8K | -0.67 | | 0.90 | |
| XNAV | Fundx Aggressive ETF | 90.28 | 90.28 | 91.43 | 0 | -1.15 | | 1.26 | |
| XNDX | Tradr 2X Long Xndu Daily ETF | 10.710 | 9.590 | 9.770 | 22.8K | -0.525 | | 5.11 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.66 | 39.66 | 39.66 | 100 | -0.12 | | 0.30 | |
| XNTK | SPDR NYSE Technology ETF | 350.6 | 343.9 | 346.0 | 42.2K | -5.2 | | 1.48 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.58 | 39.58 | 39.66 | 0 | -0.08 | | 0.21 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 29.55 | 29.38 | 29.54 | 1.9K | -0.03 | | 0.11 | |
| XOEX | Dbx S&P ESG Value ETF | 39.89 | 39.76 | 39.76 | 1.4K | -0.12 | | 0.29 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.55 | 11.40 | 11.43 | 46.4K | 0.03 | | 0.26 | |
| XONE | Boxx One Year Target Duration ETF | 49.29 | 49.27 | 49.28 | 115.7K | -0.02 | | 0.04 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 176.7 | 174.8 | 175.0 | 7.5K | -0.7 | | 0.38 | |
| XOVL | Defiance Daily Target 2X Long Xovr ETF | 18.21 | 17.57 | 18.03 | 33.0K | -0.52 | | 2.80 | |
| XPAV | Corgi U.S. Infrastructure 2X Daily ETF | 25.09 | 25.09 | 25.69 | 0 | -0.60 | | 2.32 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 52.25 | 51.70 | 51.96 | 36.9K | -0.65 | | 1.23 | |
| XPH | S&P Pharmaceuticals SPDR | 68.57 | 67.30 | 68.48 | 65.7K | 0.44 | | 0.65 | |
| XPL | Solitario Resources Corp | 0.7900 | 0.7401 | 0.7890 | 67.4K | 0.0020 | | 0.26 | |
| XPND | Expanded Technology ETF FT | 38.00 | 38.00 | 38.00 | 347 | -0.59 | | 1.52 | |
| XPP | Ultra FTSE China 50 2X ETF | 20.13 | 19.98 | 20.03 | 1.5K | 0.03 | | 0.13 | |
| XQTM | Corgi Quantum Computing 2X Daily ETF | 13.00 | 13.00 | 13.00 | 195 | -0.33 | | 2.44 | |
| XRLX | Fundx Conservative ETF | 48.04 | 48.04 | 48.04 | 200 | -0.38 | | 0.78 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.25 | 17.12 | 17.14 | 10.6K | -0.13 | | 0.77 | |
| XRP | Bitwise XRP ETF | 12.38 | 12.38 | 12.38 | 100 | 0.04 | | 0.32 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 11.16 | 11.02 | 11.02 | 4.4K | -0.32 | | 2.82 | |
| XRPR | Rex-Osprey XRP ETF | 9.120 | 9.000 | 9.010 | 16.3K | -0.235 | | 2.53 | |
| XRPZ | Franklin Xrp ETF | 12.15 | 12.15 | 12.15 | 400 | 0.16 | | 1.33 | |
| XRT | S&P Retail SPDR | 86.50 | 86.50 | 86.50 | 118 | 0.11 | | 0.13 | |
| XSD | S&P Semiconductor SPDR | 532.0 | 515.9 | 523.3 | 42.6K | -6.4 | | 1.21 | |
| XSEM | Corgi U.S. Semiconductors 2X Daily ETF | 19.92 | 19.39 | 19.81 | 2.7K | -0.35 | | 1.74 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 44.50 | 44.42 | 44.45 | 2.6K | -0.12 | | 0.28 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 14.45 | 14.23 | 14.25 | 57.5K | -0.17 | | 1.18 | |
| XSHP | Kurv SpaceX Enhanced Income ETF | 14.49 | 13.81 | 14.49 | 9.8K | 0.14 | | 0.98 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 47.21 | 46.81 | 47.20 | 18.1K | -0.18 | | 0.37 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 53.05 | 52.76 | 52.96 | 3.4K | -0.25 | | 0.47 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 88.45 | 87.41 | 88.22 | 204.7K | -0.09 | | 0.10 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 46.00 | 45.31 | 45.68 | 58.3K | -0.30 | | 0.65 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 70.45 | 69.80 | 70.39 | 25.5K | -0.79 | | 1.11 | |
| XSVN | Boxx Seven Year Target Duration ETF | 46.43 | 46.37 | 46.43 | 46.3K | -0.10 | | 0.22 | |
| XSW | S&P Software & Services ETF SPDR | 169.6 | 165.4 | 166.2 | 20.2K | -2.9 | | 1.70 | |
| XTAI | Corgi Taiwan 2X Daily ETF | 20.53 | 20.26 | 20.53 | 200 | -0.76 | | 3.56 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 45.29 | 45.29 | 45.55 | 0 | -0.27 | | 0.58 | |
| XTEN | Boxx Ten Year Target Duration ETF | 44.41 | 44.33 | 44.40 | 314.1K | -0.13 | | 0.29 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 34.00 | 34.00 | 34.26 | 0 | -0.26 | | 0.75 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 40.73 | 40.73 | 40.73 | 100 | -0.46 | | 1.11 | |
| XTL | S&P 500 Telecom Sector SPDR | 214.2 | 209.3 | 210.0 | 28.2K | -3.2 | | 1.51 | |
| XTN | S&P Transportation SPDR | 114.3 | 112.8 | 113.3 | 19.4K | -1.9 | | 1.61 | |
| XTNT | Xtant Medical Holdings Inc | 0.4314 | 0.4245 | 0.4314 | 24.0K | -0.0010 | | 0.23 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 36.25 | 36.14 | 36.14 | 1.5K | -0.17 | | 0.47 | |
| XTR | GX S&P 500 Tail Risk ETF | 28.03 | 28.03 | 28.26 | 0 | -0.23 | | 0.83 | |
| XTRE | Boxx Three Year Target Duration ETF | 48.67 | 48.64 | 48.67 | 18.4K | -0.06 | | 0.12 | |
| XTWO | Boxx Two Year Target Duration ETF | 48.74 | 48.71 | 48.74 | 247.0K | -0.04 | | 0.07 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 35.83 | 35.69 | 35.79 | 18.0K | -0.14 | | 0.39 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 32.51 | 32.15 | 32.15 | 1.7K | -0.34 | | 1.04 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 51.73 | 51.73 | 51.73 | 557 | -0.95 | | 1.81 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.73 | 24.53 | 24.62 | 87.6K | -0.22 | | 0.89 | |
| XVO | Corgi U.S. Mid-Cap 2X Daily ETF | 25.01 | 25.01 | 24.80 | 0 | 0.21 | | 0.85 | |
| XVUG | Corgi U.S. Growth 2X Daily ETF | 21.27 | 21.27 | 22.22 | 0 | -0.95 | | 4.26 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 56.55 | 56.00 | 56.18 | 26.1K | -0.83 | | 1.46 | |
| XW | Corgi Ex-U.S. Equities 2X Daily ETF | 22.76 | 22.76 | 23.45 | 0 | -0.69 | | 2.96 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 23.05 | 22.71 | 22.71 | 867 | 0.23 | | 1.02 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 23.13 | 22.91 | 22.99 | 10.1K | -0.12 | | 0.52 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.82 | 40.57 | 40.69 | 781.2K | -0.25 | | 0.61 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 28.87 | 28.56 | 28.56 | 8.1K | -0.34 | | 1.19 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 25.42 | 24.90 | 25.11 | 20.0K | -0.58 | | 2.25 | |