Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XAPRFT Vest U.S. Equity Enhance & Mod Buffer30.9830.9830.9800.000.01 
XARS&P Aerospace & Defense SPDR142.3139.6142.144,6001.71.19 
XAUGFT CBOE Vest U.S. Equity Enhance ETF Aug32.8232.7832.825,0000.020.06 
XBBoxx B-Rated USD Hi-Yi Corp Bond ETF39.2339.1339.233000.110.28 
XBAPInnovator U.S. Equity Acc 9 Buffer ETF32.2732.1832.233,400-0.010.02 
XBBBoxx Bb-Rated USD Hi-Yi Corp Bond ETF40.1440.0240.119000.070.18 
XBIS&P Biotech SPDR92.6590.6392.3812,966,1002.492.77 
XBJAInnovator U.S. Equity Acc 9 Buffer ETF27.6427.5827.624,6000.010.03 
XBJLInnovator U.S. Equity Acc 9 Buffer ETF32.2632.1832.234,4000.020.05 
XBOCInnovator U.S. Equity Acc 9 Buffer ETF29.2029.1829.1910,9000.010.03 
XCWT Emerging Markets Ex-China Fund32.1732.0432.061,200-0.050.16 
XCCCBoxx CCc-Rated USD Hi-Yi Corp Bond ETF37.6637.5237.5910,9000.140.37 
XCEMColumbia EM Core Ex-China ETF31.9031.7631.80126,600-0.090.28 
XCLRGX S&P 500 Collar 95-110 ETF30.9730.9330.93200-0.010.03 
XCORFundx ETF66.3166.1566.158,500-0.150.23 
XDAPInnovator U.S. Equity Acc ETF Apr32.9632.9132.961,000-0.020.07 
XDATFranklin Exponential Data ETF22.1621.8622.163,2000.200.93 
XDECFT U.S. Equity ETF36.0335.9235.9714,3000.010.02 
XDJAInnovator U.S. Equity Acc ETF Jan27.0927.0527.098000.000.01 
XDJLInnovator U.S. Equity Acc ETF Jul32.2432.2032.245000.020.06 
XDOCInnovator U.S. Equity Acc ETF Oct29.0929.0429.096000.020.06 
XDQQInnovator Growth Accelerated ETF Qtr30.7930.7230.784,1000.020.06 
XDSQInnovator U.S. Equity Acc ETF Qtr33.0532.9733.053,7000.050.14 
XDTERoundhill S&P 500 0Dte Covered Call52.7652.5152.7313,6000.010.02 
XEMDBoxx JP USD EM 1-10 Year Bond ETF41.3541.1941.343,000-0.050.12 
XESS&P Oil & Gas Eqpt & Services SPDR87.6786.7787.5979,8000.100.11 
XFEBFT Vest U.S. Equity Enhance & Mod ETF -31.2831.2431.273,9000.000.01 
XFIVBoxx Five Year Target Duration ETF48.4448.2948.384,5000.010.02 
XFLXFundx Flexible ETF24.4824.4824.481000.010.04 
XHBS&P Homebuilders SPDR103.2101.3102.92,855,500-0.30.24 
XHES&P Healthcare Equipment SPDR84.5784.2884.287,900-0.060.07 
XHLFBoxx Six Month Target Duration ETF50.2350.2150.2394,1000.020.04 
XHSS&P Healthcare Services SPDR91.2090.6191.151,4000.390.43 
XHYCBoxx USD Hi-Yi Consumer Cyclicals Sector37.2737.2637.27170,9000.100.26 
XHYDBoxx USD Hi-Yi Consumer Non-Cyclicals37.6337.6337.631000.110.30 
XHYEBoxx USD Hi-Yi Energy Sector ETF39.2339.2039.20143,7000.120.31 
XHYFBoxx USD Hi-Yi Financial & REIT Sector36.9736.9736.971000.110.29 
XHYHBoxx USD Hi-Yi Healthcare Sector ETF34.7434.7334.74376,9000.100.28 
XHYIBoxx USD Hi-Yi Industrial Sector ETF37.7737.7737.771000.120.31 
XHYTBoxx USD Hi-Yi Telecom Media Sector ETF33.0933.0933.091000.090.28 
XIDEFT CBOE Vest U.S. Equity Buffer &30.4230.3730.384,0000.020.05 
XIMRFT U.S. Equity Buffer & Premium Income31.1531.0631.062,100-0.070.22 
XISEFT U.S. Equity Buffer & Prem Income ETF30.5530.5130.524,6000.060.18 
XITKSPDR Factset Innovative Technology ETF142.5140.6142.52,0001.00.72 
XJANFT Vest U.S. Equity Enhance & Moderate32.4632.4032.435,6000.000.00 
XJHIshares ESG Screened S&P Midcap ETF39.4939.2639.4422,3000.040.10 
XJRIshares ESG Screened S&P Smallcap ETF37.6437.2737.4810,3000.090.24 
XJULFT U.S. Equity Enhance & Mod Buffer Jul33.8333.7933.821,8000.010.02 
XJUNFT U.S. Equity Enhance & Moderate Buffer36.8136.6836.77148,3000.040.11 
XLBS&P 500 Materials Sector SPDR89.8188.9789.644,104,9000.010.01 
XLCS&P 500 Communication Sector SPDR85.0984.4584.943,757,1000.550.65 
XLES&P 500 Energy Sector SPDR90.7689.6289.7519,993,100-0.520.58 
XLFS&P 500 Financials Sector SPDR41.4341.0941.3342,532,700-0.160.39 
XLGS&P 500 Top 50 Invesco ETF45.9945.6745.731,195,300-0.160.35 
XLIS&P 500 Industrial Sector SPDR123.3121.9123.08,231,000-0.30.21 
XLKS&P 500 Technology Sector SPDR229.8227.4228.46,780,300-0.40.17 
XLPS&P 500 Cons Staples Sector SPDR78.1777.6177.6711,595,4000.060.08 
XLRES&P 500 Real Estate Sector SPDR38.5338.1738.485,334,5000.100.26 
XLSRSSGA U.S. Sector Rotation ETF51.2150.9451.0632,100-0.060.12 
XLUS&P 500 Utilities Sector SPDR70.1469.3469.399,495,500-0.410.59 
XLVS&P 500 Healthcare Sector SPDR147.1146.2146.88,513,0000.40.28 
XLYS&P 500 Cons Disc Sector SPDR182.9181.1182.64,311,6001.50.84 
XMARFT U.S. Equity Enhance & Moderate Buffer34.5234.4634.529,8000.010.02 
XMAYFT Vest U.S. Equity Enhance Buffer ETF30.1130.0730.1013,7000.000.01 
XMES&P Metals & Mining SPDR59.2658.2859.062,576,800-0.240.40 
XMHQInvesco S&P Midcap Quality ETF102.7101.7102.7167,1000.10.10 
XMLVS&P Midcap Low Vol Invesco ETF55.5955.3755.4916,9000.100.18 
XMMOInvesco S&P Midcap Momentum ETF114.4112.5114.299,1000.00.01 
XMPTVaneck CEF Municipal Income ETF21.8721.8221.8217,500-0.050.23 
XMVMInvesco S&P Midcap Value Momentum ETF51.5151.1851.4114,3000.050.10 
XNAVFundx Aggressive ETF68.4268.4268.42100-0.270.39 
XNOVFT CBOE Vest U.S. Equity ETF - Nov33.0133.0133.011000.020.05 
XNTKSPDR NYSE Technology ETF195.9193.8195.18,500-0.80.39 
XOCTFT CBOE Vest U.S. Equity Enhance & Mod33.3433.3333.333000.020.07 
XOMOYieldmax Xom Option Income Strategy ETF16.9716.8716.8719,200-0.020.09 
XONEBoxx One Year Target Duration ETF49.5149.4849.5035,5000.020.04 
XOPS&P Oil & Gas Expl & Prod SPDR145.0142.9143.42,845,300-1.10.78 
XPHS&P Pharmaceuticals SPDR40.3240.0040.3218,6000.451.13 
XPLSolitario Resources Corp0.86000.77300.8469148,3000.01692.04 
XPNDExpanded Technology ETF FT28.1928.0428.192,100-0.080.28 
XPPUltra FTSE China 50 2X ETF15.6715.4315.4520,100-0.523.25 
XRLVS&P 500 Ex-Rate Sensitive Low Vol49.8049.7149.791,3000.110.22 
XRLXFundx Conservative ETF42.0242.0242.02100-0.040.10 
XRMIGX S&P 500 Risk Managed Income ETF18.9818.9018.963,9000.010.05 
XRTS&P Retail SPDR76.0075.4075.763,348,000-0.020.03 
XSDS&P Semiconductor SPDR249.5244.5248.138,0000.20.10 
XSEPFT ViII U.S. Equity ETF37.7137.6337.687,0000.030.07 
XSHDS&P Smallcap High Dividend Low Vol14.3714.3114.3317,7000.000.01 
XSHQS&P Smallcap Quality Invesco ETF38.8138.5338.6640,900-0.210.54 
XSLVS&P Smallcap Low Vol Invesco ETF43.3042.9343.1414,6000.050.11 
XSMOInvesco S&P Smallcap Momentum ETF59.7159.0159.7126,800-0.020.03 
XSOEWisdomtree Emerging Markets Ex-State30.8530.7330.73387,400-0.130.42 
XSVMInvesco S&P Smallcap Value With Momentum52.3551.9652.1844,8000.000.00 
XSVNBoxx Seven Year Target Duration ETF47.3847.2447.306,2000.010.02 
XSWS&P Software & Services ETF SPDR146.4144.4146.414,4001.61.11 
XTAPInnovator U.S. Equity Acc Plus ETF Apr32.3232.3032.30200-0.010.04 
XTENBoxx Ten Year Target Duration ETF46.6146.3446.4410,8000.020.04 
XTJAInnovator U.S. Equity Acc Plus ETF Jan26.4926.4526.491,1000.000.02 
XTJLInnovator U.S. Equity Acc Plus ETF Jul31.3531.3331.352000.010.04 
XTLS&P 500 Telecom Sector SPDR75.7575.4775.643,8000.030.04 
XTNS&P Transportation SPDR77.1576.9177.0419,8000.450.59 
XTNTXtant Medical Holdings Inc0.71700.68010.680191,700-0.01812.59 
XTOCInnovator U.S. Equity Acc Plus ETF Oct28.2528.1928.2535,9000.020.07 
XTRGX S&P 500 Tail Risk ETF31.0631.0631.061000.040.14 
XTREBoxx Three Year Target Duration ETF48.7448.7348.732,4000.020.04 
XTWOBoxx Two Year Target Duration ETF49.0048.9648.9717,9000.020.04 
XTWYBoxx Twenty Year Target Duration ETF42.1042.0442.082000.000.00 
XUSPInnovator Uncapped Accelerated U.S.36.9936.9936.99500-0.120.31 
XVOLAcruence Active Hedge U.S. Equity ETF20.3420.3420.34100-0.120.58 
XVVIshares ESG Screened S&P 500 ETF42.1042.0342.0811,400-0.030.06 
XXCHDirexion Daily MSCI EM Ex China 2X ETF27.6927.6927.69100-0.120.45 
XXXXMax S&P 500 4X Leveraged Etns38.7637.8038.54833,7000.992.64 
XYLDGX S&P 500 Covered Call ETF40.6640.4940.59344,6000.000.00 
XYLEGX Funds Global X S&P 500 ESG Covered25.9725.9725.97100-0.080.30 
XYLGGX S&P 500 Covered Call & Growth ETF30.9030.7830.835,100-0.020.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67