| XAGG | | 50.19 | 49.87 | 50.05 | 34.3K | -0.11 | | 0.21 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.01 | 35.93 | 35.94 | 4.7K | -0.05 | | 0.15 | |
| XAR | S&P Aerospace & Defense SPDR | 228.6 | 222.6 | 224.3 | 63.3K | -3.7 | | 1.63 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.66 | 36.66 | 36.66 | 4.2K | -0.17 | | 0.46 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.30 | 39.13 | 39.14 | 3.0K | -0.13 | | 0.32 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.06 | 37.95 | 37.95 | 790 | -0.15 | | 0.39 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.02 | 40.93 | 40.97 | 35.8K | 0.03 | | 0.07 | |
| XBI | S&P Biotech SPDR | 116.2 | 113.1 | 114.8 | 9.18M | 0.8 | | 0.71 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 31.56 | 31.45 | 31.47 | 6.6K | -0.09 | | 0.29 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 37.57 | 37.34 | 37.40 | 5.1K | -0.15 | | 0.39 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 32.93 | 32.65 | 32.74 | 6.3K | -0.15 | | 0.46 | |
| XC | WT Emerging Markets Ex-China Fund | 35.49 | 35.11 | 35.18 | 3.0K | -0.19 | | 0.55 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.00 | 37.87 | 37.88 | 264.6K | -0.07 | | 0.18 | |
| XCEM | Columbia EM Core Ex-China ETF | 38.26 | 37.73 | 37.82 | 71.3K | -0.45 | | 1.18 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 29.90 | 29.89 | 29.90 | 3.5K | -0.13 | | 0.44 | |
| XCOR | Fundx ETF | 79.27 | 79.19 | 79.19 | 1.0K | 0.01 | | 0.02 | |
| XDAT | Franklin Exponential Data ETF | 26.16 | 25.84 | 25.84 | 400 | -0.48 | | 1.84 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.43 | 40.30 | 40.33 | 4.3K | -0.09 | | 0.23 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 27.19 | 26.86 | 26.86 | 1.7K | -0.29 | | 1.07 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 38.42 | 37.97 | 38.24 | 13.6K | -0.10 | | 0.27 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 40.38 | 39.88 | 39.88 | 19.6K | -0.36 | | 0.89 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 43.54 | 42.71 | 42.92 | 262.2K | -0.35 | | 0.81 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.39 | 44.31 | 44.34 | 362.7K | 0.01 | | 0.03 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 81.30 | 77.87 | 78.48 | 37.5K | -1.33 | | 1.67 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.05 | 35.04 | 35.05 | 519 | -0.12 | | 0.33 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.59 | 49.54 | 49.57 | 56.8K | 0.03 | | 0.06 | |
| XFLX | Fundx Flexible ETF | 24.33 | 24.26 | 24.33 | 24.2K | -0.02 | | 0.09 | |
| XHB | S&P Homebuilders SPDR | 103.3 | 100.3 | 100.5 | 1.1M | -2.9 | | 2.76 | |
| XHE | S&P Healthcare Equipment SPDR | 82.19 | 81.49 | 81.49 | 5.7K | -0.66 | | 0.80 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.30 | 50.29 | 50.30 | 594.3K | -0.01 | | 0.01 | |
| XHS | S&P Healthcare Services SPDR | 102.8 | 101.5 | 102.1 | 1.8K | 0.7 | | 0.70 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.22 | 37.22 | 37.30 | 0 | -0.07 | | 0.19 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.30 | 38.30 | 38.30 | 2.2K | 0.09 | | 0.24 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.56 | 38.56 | 38.53 | 0 | 0.03 | | 0.06 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.79 | 37.79 | 37.79 | 200 | -0.04 | | 0.12 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.64 | 35.64 | 35.66 | 0 | -0.02 | | 0.06 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.95 | 37.95 | 38.41 | 0 | -0.47 | | 1.21 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.61 | 34.61 | 34.54 | 0 | 0.07 | | 0.20 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.26 | 30.25 | 30.25 | 1.0K | 0.00 | | 0.02 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 32.96 | 32.81 | 32.81 | 1.1K | -0.26 | | 0.79 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.86 | 30.79 | 30.80 | 16.5K | -0.01 | | 0.03 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.06 | 30.99 | 31.03 | 2.3K | -0.03 | | 0.10 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.12 | 30.03 | 30.03 | 3.0K | -0.10 | | 0.34 | |
| XITK | SPDR Factset Innovative Technology ETF | 172.9 | 172.7 | 172.9 | 342 | -5.1 | | 2.86 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.29 | 36.15 | 36.19 | 8.1K | -0.11 | | 0.30 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 43.17 | 42.26 | 42.32 | 54.6K | -0.78 | | 1.81 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 41.19 | 40.30 | 40.30 | 1.9K | -0.95 | | 2.30 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.43 | 38.27 | 38.27 | 1.1K | -0.21 | | 0.54 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.34 | 42.33 | 42.33 | 246 | -0.02 | | 0.05 | |
| XLB | S&P 500 Materials Sector SPDR | 86.80 | 85.33 | 85.46 | 5.69M | -1.32 | | 1.52 | |
| XLBI | The Materials SPDR Income Fund | 23.64 | 23.64 | 23.64 | 100 | -0.08 | | 0.36 | |
| XLC | S&P 500 Communication Sector SPDR | 112.9 | 110.6 | 111.2 | 3.57M | -0.1 | | 0.13 | |
| XLCI | The Communication Services SPDR Income | 24.57 | 24.57 | 24.57 | 200 | 0.24 | | 0.98 | |
| XLE | S&P 500 Energy Sector SPDR | 92.28 | 89.98 | 90.32 | 14.4M | -1.70 | | 1.85 | |
| XLEI | The Energy SPDR Income Fund | 24.84 | 24.63 | 24.65 | 5.2K | -0.18 | | 0.71 | |
| XLF | S&P 500 Financials Sector SPDR | 52.61 | 51.25 | 51.46 | 59.09M | -1.00 | | 1.90 | |
| XLFI | The Financial SPDR Income Fund | 24.53 | 24.12 | 24.12 | 8.0K | -0.45 | | 1.84 | |
| XLG | S&P 500 Top 50 Invesco ETF | 59.05 | 57.87 | 58.22 | 5.8M | -0.43 | | 0.73 | |
| XLI | S&P 500 Industrial Sector SPDR | 152.5 | 149.9 | 150.6 | 11.5M | -1.5 | | 0.96 | |
| XLII | The Industrial SPDR Income Fund | 24.30 | 24.30 | 24.61 | 0 | -0.31 | | 1.24 | |
| XLK | S&P 500 Technology Sector SPDR | 290.1 | 281.4 | 283.7 | 8.46M | -4.5 | | 1.55 | |
| XLKI | The Technology SPDR Income Fund | 25.92 | 25.56 | 25.58 | 3.4K | -0.42 | | 1.62 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 77.60 | 76.72 | 76.78 | 11.82M | -0.48 | | 0.62 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 41.11 | 40.56 | 40.68 | 5.32M | -0.27 | | 0.66 | |
| XLRI | The Real Estate SPDR Income Fund | 24.16 | 23.98 | 24.02 | 407 | -0.16 | | 0.65 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.74 | 23.72 | 23.72 | 6.3K | 0.04 | | 0.15 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 61.24 | 60.34 | 60.56 | 34.3K | -0.34 | | 0.56 | |
| XLU | S&P 500 Utilities Sector SPDR | 89.86 | 88.71 | 89.57 | 10.21M | 0.81 | | 0.91 | |
| XLUI | The Utilities SPDR Income Fund | 25.48 | 24.98 | 25.22 | 9.5K | 0.11 | | 0.44 | |
| XLV | S&P 500 Healthcare Sector SPDR | 153.3 | 151.1 | 151.7 | 14.29M | -0.1 | | 0.06 | |
| XLVI | The Health Care SPDR Income Fund | 26.49 | 26.23 | 26.30 | 2.9K | 0.01 | | 0.04 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 232.3 | 227.4 | 228.7 | 6.95M | -2.2 | | 0.94 | |
| XLYI | The Consumer Discretionary SPDR Income | 24.75 | 24.60 | 24.64 | 1.4K | -0.01 | | 0.04 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.41 | 39.33 | 39.35 | 3.4K | -0.07 | | 0.17 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.34 | 34.31 | 34.31 | 400 | -0.07 | | 0.21 | |
| XME | S&P Metals & Mining SPDR | 92.17 | 89.38 | 90.14 | 1.44M | -1.71 | | 1.86 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 100.85 | 98.84 | 99.18 | 246.1K | -1.50 | | 1.49 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 62.96 | 62.13 | 62.13 | 14.4K | -0.71 | | 1.13 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 134.7 | 131.7 | 132.4 | 264.5K | -1.8 | | 1.32 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.05 | 21.96 | 21.99 | 20.6K | 0.02 | | 0.09 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 60.26 | 58.81 | 58.81 | 13.0K | -1.50 | | 2.48 | |
| XNAV | Fundx Aggressive ETF | 78.31 | 78.31 | 80.72 | 0 | -2.41 | | 2.99 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.03 | 36.94 | 37.01 | 8.5K | 0.01 | | 0.02 | |
| XNTK | SPDR NYSE Technology ETF | 276.9 | 268.9 | 271.1 | 67.3K | -3.6 | | 1.30 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.12 | 36.90 | 36.94 | 10.1K | -0.15 | | 0.41 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 25.24 | 24.99 | 24.99 | 1.2K | -0.25 | | 0.98 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 12.98 | 11.79 | 11.79 | 23.8K | -0.14 | | 1.14 | |
| XONE | Boxx One Year Target Duration ETF | 49.57 | 49.56 | 49.56 | 36.0K | 0.00 | | 0.00 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 134.6 | 130.7 | 131.4 | 2.16M | -2.6 | | 1.92 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 54.92 | 53.26 | 53.44 | 43.9K | -0.55 | | 1.01 | |
| XPH | S&P Pharmaceuticals SPDR | 51.78 | 50.95 | 51.39 | 69.6K | 0.63 | | 1.24 | |
| XPL | Solitario Resources Corp | 0.6001 | 0.5800 | 0.5860 | 237.5K | -0.0017 | | 0.29 | |
| XPND | Expanded Technology ETF FT | 36.12 | 36.00 | 36.07 | 871 | -0.08 | | 0.22 | |
| XPP | Ultra FTSE China 50 2X ETF | 28.29 | 27.90 | 27.95 | 5.5K | -0.70 | | 2.45 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 54.40 | 54.40 | 54.40 | 196 | 0.00 | | 0.00 | |
| XRLX | Fundx Conservative ETF | 46.24 | 46.24 | 46.55 | 0 | -0.31 | | 0.67 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.88 | 17.70 | 17.79 | 15.8K | -0.05 | | 0.29 | |
| XRPR | Rex-Osprey XRP ETF | 19.16 | 17.42 | 17.69 | 276.4K | -0.92 | | 4.94 | |
| XRT | S&P Retail SPDR | 80.35 | 78.36 | 78.71 | 5.42M | -1.32 | | 1.65 | |
| XSD | S&P Semiconductor SPDR | 311.6 | 298.1 | 301.4 | 91.8K | -8.6 | | 2.78 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.66 | 41.48 | 41.48 | 775 | -0.18 | | 0.44 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 12.73 | 12.49 | 12.50 | 22.1K | -0.21 | | 1.65 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 41.26 | 40.20 | 40.24 | 53.3K | -1.12 | | 2.71 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 45.78 | 44.98 | 44.98 | 7.3K | -0.79 | | 1.74 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 71.08 | 69.29 | 69.55 | 554.7K | -1.38 | | 1.95 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 38.81 | 38.29 | 38.39 | 63.8K | -0.42 | | 1.08 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 54.72 | 53.09 | 53.18 | 27.9K | -1.60 | | 2.91 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.24 | 48.18 | 48.21 | 48.7K | 0.04 | | 0.09 | |
| XSW | S&P Software & Services ETF SPDR | 184.3 | 179.0 | 179.7 | 7.3K | -5.2 | | 2.82 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 39.84 | 39.84 | 39.84 | 900 | -0.03 | | 0.07 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.66 | 46.57 | 46.62 | 94.9K | 0.10 | | 0.21 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.13 | 31.04 | 31.04 | 303 | -0.09 | | 0.29 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 38.00 | 38.00 | 38.00 | 1.3K | 0.04 | | 0.10 | |
| XTL | S&P 500 Telecom Sector SPDR | 142.3 | 138.0 | 138.1 | 8.3K | -3.2 | | 2.29 | |
| XTN | S&P Transportation SPDR | 83.00 | 80.90 | 81.19 | 9.6K | -2.04 | | 2.45 | |
| XTNT | Xtant Medical Holdings Inc | 0.7000 | 0.6736 | 0.6951 | 100.5K | 0.0430 | | 6.59 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 32.65 | 32.36 | 32.36 | 1.4K | -0.34 | | 1.04 | |
| XTR | GX S&P 500 Tail Risk ETF | 30.36 | 30.36 | 30.76 | 0 | -0.40 | | 1.30 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.79 | 49.76 | 49.78 | 32.6K | 0.01 | | 0.03 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.48 | 49.46 | 49.48 | 12.5K | 0.01 | | 0.02 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 38.94 | 38.82 | 38.86 | 4.1K | 0.10 | | 0.25 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 26.00 | 25.65 | 25.65 | 2.2K | -0.50 | | 1.91 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 46.91 | 46.41 | 46.74 | 8.3K | -0.04 | | 0.09 | |
| XV | Simplify Exchange Traded Funds Simplify | 26.51 | 26.20 | 26.29 | 25.5K | -0.10 | | 0.39 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.04 | 23.04 | 23.65 | 0 | -0.61 | | 2.59 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 51.97 | 51.13 | 51.32 | 4.0K | -0.52 | | 1.00 | |
| XXCH | MSCI Emerging Markets Ex China Bull 2X | 33.09 | 33.09 | 32.61 | 0 | 0.49 | | 1.50 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 17.80 | 14.90 | 15.47 | 2.08M | -1.79 | | 10.37 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.09 | 39.81 | 39.91 | 1.04M | -0.05 | | 0.13 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 29.40 | 28.90 | 28.90 | 23.7K | -0.30 | | 1.04 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 7.000 | 6.650 | 6.720 | 208.2K | -0.230 | | 3.31 | |