| XAGG | Eaton Vance Income Opportunities ETF | 51.03 | 50.84 | 50.92 | 499.4K | 0.02 | | 0.05 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.62 | 36.58 | 36.60 | 623 | -0.03 | | 0.07 | |
| XAR | S&P Aerospace & Defense SPDR | 278.5 | 271.3 | 278.4 | 171.0K | 8.2 | | 3.03 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.70 | 37.61 | 37.61 | 538 | -0.09 | | 0.23 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.54 | 39.47 | 39.54 | 34.0K | 0.00 | | 0.01 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.90 | 38.78 | 38.80 | 16.3K | -0.11 | | 0.28 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.26 | 41.16 | 41.25 | 13.9K | 0.01 | | 0.01 | |
| XBI | S&P Biotech SPDR | 127.6 | 127.1 | 127.6 | 3.3K | 0.0 | | 0.02 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.33 | 32.06 | 32.15 | 6.9K | -0.14 | | 0.44 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.59 | 38.40 | 38.47 | 3.7K | -0.09 | | 0.23 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.95 | 33.61 | 33.70 | 23.8K | -0.19 | | 0.55 | |
| XC | WT Emerging Markets Ex-China Fund | 35.31 | 34.05 | 34.28 | 25.2K | 0.23 | | 0.66 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 37.93 | 37.67 | 37.76 | 142.1K | -0.05 | | 0.13 | |
| XCEM | Columbia EM Core Ex-China ETF | 42.87 | 42.04 | 42.44 | 264.6K | 0.32 | | 0.76 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 27.16 | 27.16 | 27.43 | 0 | -0.27 | | 0.97 | |
| XCOR | Fundx ETF | 81.19 | 81.19 | 81.83 | 0 | -0.64 | | 0.78 | |
| XDAT | Franklin Exponential Data ETF | 22.60 | 22.60 | 23.70 | 0 | -1.10 | | 4.63 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.21 | 41.01 | 41.10 | 3.6K | -0.14 | | 0.34 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 28.29 | 27.83 | 27.96 | 25.2K | -0.24 | | 0.84 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 40.28 | 39.57 | 39.72 | 4.0K | -0.61 | | 1.52 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.48 | 42.02 | 42.16 | 2.4K | -0.35 | | 0.82 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 39.85 | 39.80 | 39.80 | 1.4K | 0.01 | | 0.03 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.87 | 44.74 | 44.80 | 131.4K | -0.04 | | 0.09 | |
| XEML | Xtrackers Europe Market Leaders ETF | 26.30 | 25.84 | 26.00 | 10.6K | -0.27 | | 1.04 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 101.2 | 99.0 | 101.1 | 87.2K | 1.8 | | 1.81 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.94 | 35.87 | 35.94 | 2.4K | -0.04 | | 0.11 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.26 | 49.17 | 49.25 | 31.8K | 0.02 | | 0.03 | |
| XFLX | Fundx Flexible ETF | 22.50 | 22.50 | 22.50 | 100 | 0.00 | | 0.01 | |
| XHB | S&P Homebuilders SPDR | 113.0 | 113.0 | 113.0 | 200 | 1.4 | | 1.25 | |
| XHE | S&P Healthcare Equipment SPDR | 86.90 | 85.18 | 85.90 | 5.7K | -0.47 | | 0.54 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.24 | 50.23 | 50.23 | 255.4K | 0.01 | | 0.02 | |
| XHS | S&P Healthcare Services SPDR | 107.7 | 106.2 | 106.2 | 1.1K | -0.7 | | 0.69 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.33 | 37.29 | 37.29 | 41.3K | -0.09 | | 0.23 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.27 | 38.27 | 38.27 | 13.4K | -0.10 | | 0.27 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.21 | 38.96 | 39.21 | 18.6K | 0.24 | | 0.63 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 38.07 | 37.70 | 37.88 | 19.0K | 0.06 | | 0.16 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.84 | 35.73 | 35.80 | 9.6K | 0.15 | | 0.42 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.30 | 37.94 | 38.13 | 16.8K | -0.08 | | 0.22 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.54 | 34.38 | 34.46 | 7.6K | 0.04 | | 0.12 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.13 | 30.03 | 30.03 | 2.2K | -0.05 | | 0.18 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 35.96 | 35.90 | 35.90 | 655 | 0.29 | | 0.80 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.80 | 30.74 | 30.75 | 11.2K | -0.02 | | 0.06 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.01 | 30.93 | 30.97 | 4.4K | -0.01 | | 0.03 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.25 | 30.20 | 30.24 | 4.4K | -0.04 | | 0.13 | |
| XITK | SPDR Factset Innovative Technology ETF | 164.8 | 155.2 | 156.3 | 7.2K | -8.3 | | 5.04 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.98 | 36.81 | 36.84 | 5.2K | -0.18 | | 0.49 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 47.25 | 46.50 | 47.03 | 51.0K | 0.13 | | 0.28 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 45.52 | 44.69 | 45.06 | 6.5K | -0.12 | | 0.27 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.31 | 39.20 | 39.30 | 7.7K | -0.07 | | 0.19 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.26 | 43.12 | 43.19 | 6.3K | -0.06 | | 0.14 | |
| XLB | S&P 500 Materials Sector SPDR | 50.99 | 50.98 | 50.98 | 4.9K | 0.28 | | 0.54 | |
| XLBI | The Materials SPDR Income Fund | 24.85 | 24.62 | 24.72 | 95.7K | 0.27 | | 1.10 | |
| XLC | S&P 500 Communication Sector SPDR | 119.8 | 117.3 | 117.7 | 5.88M | -1.9 | | 1.61 | |
| XLCI | The Communication Services SPDR Income | 25.48 | 25.37 | 25.39 | 4.0K | -0.26 | | 1.02 | |
| XLE | S&P 500 Energy Sector SPDR | 52.00 | 51.43 | 51.72 | 51.2K | 0.05 | | 0.10 | |
| XLEI | The Energy SPDR Income Fund | 25.82 | 25.54 | 25.82 | 89.9K | 0.29 | | 1.13 | |
| XLF | S&P 500 Financials Sector SPDR | 53.63 | 53.57 | 53.59 | 9.2K | 0.07 | | 0.13 | |
| XLFI | The Financial SPDR Income Fund | 24.47 | 24.15 | 24.25 | 6.7K | -0.20 | | 0.82 | |
| XLG | S&P 500 Top 50 Invesco ETF | 59.51 | 58.21 | 58.63 | 5.26M | -0.66 | | 1.11 | |
| XLI | S&P 500 Industrial Sector SPDR | 169.8 | 166.9 | 168.9 | 10.37M | 1.4 | | 0.84 | |
| XLII | The Industrial SPDR Income Fund | 25.65 | 25.40 | 25.54 | 8.6K | 0.05 | | 0.18 | |
| XLK | S&P 500 Technology Sector SPDR | 141.9 | 141.2 | 141.7 | 22.0K | -0.3 | | 0.23 | |
| XLKI | The Technology SPDR Income Fund | 25.22 | 24.90 | 25.16 | 8.2K | -0.46 | | 1.80 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 85.80 | 85.76 | 85.80 | 639 | -0.07 | | 0.08 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 41.08 | 40.53 | 40.81 | 8.07M | -0.15 | | 0.37 | |
| XLRI | The Real Estate SPDR Income Fund | 23.73 | 23.56 | 23.67 | 5.4K | -0.06 | | 0.27 | |
| XLSI | The Consumer Staples SPDR Income Fund | 24.93 | 24.83 | 24.88 | 7.2K | 0.13 | | 0.52 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 63.02 | 61.64 | 62.01 | 43.6K | -0.93 | | 1.47 | |
| XLU | S&P 500 Utilities Sector SPDR | 43.35 | 43.34 | 43.34 | 6.2K | 0.10 | | 0.23 | |
| XLUI | The Utilities SPDR Income Fund | 24.11 | 23.93 | 24.03 | 17.9K | 0.29 | | 1.23 | |
| XLV | S&P 500 Healthcare Sector SPDR | 154.3 | 154.3 | 154.3 | 400 | 0.2 | | 0.10 | |
| XLVI | The Health Care SPDR Income Fund | 26.51 | 26.17 | 26.18 | 17.0K | -0.24 | | 0.92 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 122.8 | 119.8 | 121.0 | 8.68M | -1.0 | | 0.80 | |
| XLYI | The Consumer Discretionary SPDR Income | 24.91 | 24.62 | 24.62 | 7.6K | -0.23 | | 0.91 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.15 | 40.10 | 40.12 | 6.2K | -0.04 | | 0.10 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.02 | 35.01 | 35.02 | 595 | -0.05 | | 0.13 | |
| XME | S&P Metals & Mining SPDR | 125.7 | 125.3 | 125.7 | 300 | 1.1 | | 0.87 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 107.5 | 105.2 | 106.4 | 408.2K | -0.6 | | 0.56 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 64.50 | 63.82 | 64.18 | 19.2K | 0.37 | | 0.59 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 143.0 | 143.0 | 143.0 | 3.1K | 0.3 | | 0.18 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.22 | 22.10 | 22.13 | 76.0K | 0.01 | | 0.05 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 67.78 | 66.60 | 67.50 | 34.7K | 0.86 | | 1.29 | |
| XNAV | Fundx Aggressive ETF | 85.88 | 85.88 | 85.47 | 0 | 0.41 | | 0.48 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.16 | 37.94 | 38.02 | 4.3K | -0.13 | | 0.33 | |
| XNTK | SPDR NYSE Technology ETF | 285.8 | 273.0 | 277.0 | 29.5K | -8.0 | | 2.80 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.96 | 37.87 | 37.91 | 2.2K | -0.08 | | 0.21 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 27.19 | 26.87 | 26.92 | 6.6K | -0.17 | | 0.63 | |
| XOEX | Dbx S&P ESG Value ETF | 37.14 | 37.14 | 37.14 | 275 | -0.10 | | 0.26 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 13.14 | 12.68 | 13.07 | 64.9K | 0.39 | | 3.09 | |
| XONE | Boxx One Year Target Duration ETF | 49.49 | 49.48 | 49.49 | 83.2K | 0.00 | | 0.00 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 139.3 | 139.2 | 139.2 | 1.2K | -0.6 | | 0.41 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 54.19 | 53.21 | 53.64 | 53.0K | -0.45 | | 0.83 | |
| XPH | S&P Pharmaceuticals SPDR | 57.64 | 56.37 | 57.07 | 131.2K | 0.03 | | 0.05 | |
| XPL | Solitario Resources Corp | 0.8178 | 0.7547 | 0.7874 | 876.0K | -0.0104 | | 1.30 | |
| XPND | Expanded Technology ETF FT | 34.97 | 34.57 | 34.59 | 3.4K | -0.68 | | 1.92 | |
| XPP | Ultra FTSE China 50 2X ETF | 26.68 | 26.10 | 26.48 | 4.3K | -0.62 | | 2.28 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 56.14 | 56.02 | 56.03 | 742 | 0.43 | | 0.77 | |
| XRLX | Fundx Conservative ETF | 46.37 | 46.37 | 46.37 | 200 | -0.23 | | 0.50 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.95 | 17.81 | 17.88 | 30.3K | -0.07 | | 0.39 | |
| XRP | Bitwise XRP ETF | 18.01 | 18.01 | 18.01 | 396 | -0.06 | | 0.33 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 14.04 | 13.12 | 13.45 | 700 | -0.13 | | 0.93 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 18.01 | 16.67 | 17.94 | 30.8K | 0.19 | | 1.07 | |
| XRPR | Rex-Osprey XRP ETF | 13.36 | 12.54 | 13.25 | 51.7K | 0.07 | | 0.53 | |
| XRPZ | Franklin Xrp ETF | 17.70 | 16.60 | 17.58 | 379.5K | 0.02 | | 0.11 | |
| XRT | S&P Retail SPDR | 89.40 | 87.48 | 88.10 | 6.53M | 0.16 | | 0.18 | |
| XSD | S&P Semiconductor SPDR | 355.7 | 338.4 | 347.4 | 23.1K | -6.7 | | 1.90 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.70 | 42.49 | 42.54 | 1.0K | -0.14 | | 0.33 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.71 | 13.50 | 13.59 | 103.6K | 0.03 | | 0.22 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 44.08 | 43.05 | 43.52 | 30.6K | -0.43 | | 0.98 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 48.98 | 48.40 | 48.61 | 6.6K | -0.01 | | 0.01 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 77.86 | 76.27 | 77.29 | 304.5K | 0.02 | | 0.03 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 43.00 | 41.68 | 42.03 | 88.8K | 0.08 | | 0.19 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 62.86 | 61.91 | 62.50 | 44.4K | 0.38 | | 0.61 | |
| XSVN | Boxx Seven Year Target Duration ETF | 47.76 | 47.65 | 47.75 | 38.8K | 0.04 | | 0.08 | |
| XSW | S&P Software & Services ETF SPDR | 165.0 | 153.9 | 156.2 | 55.5K | -9.5 | | 5.69 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 40.97 | 40.95 | 40.97 | 3.7K | -0.07 | | 0.18 | |
| XTEN | Boxx Ten Year Target Duration ETF | 45.96 | 45.83 | 45.96 | 71.7K | 0.06 | | 0.13 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 32.26 | 31.79 | 31.86 | 56.5K | -0.20 | | 0.64 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 39.34 | 39.06 | 39.10 | 35.8K | -0.15 | | 0.38 | |
| XTL | S&P 500 Telecom Sector SPDR | 171.1 | 166.1 | 170.0 | 13.6K | 2.5 | | 1.52 | |
| XTN | S&P Transportation SPDR | 102.9 | 100.3 | 102.1 | 18.9K | 1.9 | | 1.90 | |
| XTNT | Xtant Medical Holdings Inc | 0.6200 | 0.5800 | 0.6000 | 129.1K | 0.0060 | | 1.00 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 34.00 | 33.65 | 33.68 | 33.4K | -0.19 | | 0.57 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.78 | 26.57 | 26.71 | 1.5K | -0.21 | | 0.78 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.62 | 49.57 | 49.61 | 17.3K | 0.01 | | 0.01 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.37 | 49.35 | 49.36 | 11.0K | 0.01 | | 0.01 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 37.59 | 37.42 | 37.59 | 34.3K | 0.10 | | 0.25 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 28.47 | 28.29 | 28.40 | 2.2K | 0.30 | | 1.07 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 48.65 | 47.90 | 47.90 | 4.3K | -0.55 | | 1.14 | |
| XV | Simplify Exchange Traded Funds Simplify | 25.40 | 25.26 | 25.26 | 42.5K | 0.03 | | 0.12 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.25 | 23.25 | 23.52 | 0 | -0.26 | | 1.12 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 53.36 | 52.41 | 52.66 | 32.8K | -0.55 | | 1.03 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 6.870 | 6.750 | 6.750 | 1.6K | -0.170 | | 2.46 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 25.43 | 24.95 | 25.07 | 38.3K | 0.06 | | 0.24 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.70 | 40.70 | 40.70 | 2.3K | -0.01 | | 0.02 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.88 | 27.49 | 27.59 | 19.0K | -0.17 | | 0.59 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 29.44 | 28.07 | 28.26 | 15.7K | -1.74 | | 5.79 | |