Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XAPRFT Vest U.S. Equity Enhance & Mod Buffer32.4132.3732.389,400-0.050.16 
XARS&P Aerospace & Defense SPDR167.2164.7166.0126,000-2.11.26 
XAUGFT CBOE Vest U.S. Equity Enhance ETF Aug34.2334.1034.128,400-0.170.50 
XBBoxx B-Rated USD Hi-Yi Corp Bond ETF39.2039.2039.20100-0.150.39 
XBAPInnovator U.S. Equity Acc 9 Buffer ETF34.1334.0134.077,500-0.100.31 
XBBBoxx Bb-Rated USD Hi-Yi Corp Bond ETF40.1440.0040.043,200-0.080.21 
XBIS&P Biotech SPDR90.5988.8489.4412,938,900-2.873.11 
XBJAInnovator U.S. Equity Acc 9 Buffer ETF28.8128.6028.6111,100-0.230.80 
XBJLInnovator U.S. Equity Acc 9 Buffer ETF34.2033.9934.0920,800-0.180.54 
XBOCInnovator U.S. Equity Acc 9 Buffer ETF30.2430.0930.1311,000-0.230.75 
XCWT Emerging Markets Ex-China Fund30.7730.6330.6718,900-0.491.56 
XCCCBoxx CCc-Rated USD Hi-Yi Corp Bond ETF39.3239.0039.00209,100-0.340.86 
XCEMColumbia EM Core Ex-China ETF29.6529.4329.54145,800-0.401.34 
XCLRGX S&P 500 Collar 95-110 ETF27.6027.4827.482,000-0.311.11 
XCORFundx ETF71.3771.1271.372,300-1.021.41 
XDAPInnovator U.S. Equity Acc ETF Apr35.4135.3135.392,100-0.250.71 
XDATFranklin Exponential Data ETF25.1725.0525.17500-0.461.78 
XDECFT U.S. Equity ETF37.2737.0537.1429,500-0.240.64 
XDJAInnovator U.S. Equity Acc ETF Jan28.5328.4728.47700-0.040.12 
XDJLInnovator U.S. Equity Acc ETF Jul34.5834.5834.58100-0.340.98 
XDOCInnovator U.S. Equity Acc ETF Oct30.1230.0730.12600-0.361.19 
XDQQInnovator Growth Accelerated ETF Qtr34.8534.3934.569,900-0.451.28 
XDSQInnovator U.S. Equity Acc ETF Qtr36.4436.1336.256,900-0.481.32 
XDTERoundhill S&P 500 0Dte Covered Call49.8649.1049.39215,300-0.581.16 
XEMDBoxx JP USD EM 1-10 Year Bond ETF41.9341.7341.768,300-0.190.45 
XESS&P Oil & Gas Eqpt & Services SPDR83.6781.1781.5963,7000.100.12 
XFEBFT Vest U.S. Equity Enhance & Mod ETF -32.7932.7132.763,100-0.030.09 
XFIVBoxx Five Year Target Duration ETF47.5947.4847.50179,200-0.300.62 
XFLXFundx Flexible ETF23.8223.7723.782,300-0.130.56 
XHBS&P Homebuilders SPDR103.7102.3102.41,975,600-2.11.97 
XHES&P Healthcare Equipment SPDR90.8890.2190.499,800-1.451.58 
XHLFBoxx Six Month Target Duration ETF50.2350.2250.2296,9000.020.04 
XHSS&P Healthcare Services SPDR93.7092.8792.974,400-1.391.47 
XHYCBoxx USD Hi-Yi Consumer Cyclicals Sector37.1637.1637.160-0.150.42 
XHYDBoxx USD Hi-Yi Consumer Non-Cyclicals37.4837.4837.48100-0.070.18 
XHYEBoxx USD Hi-Yi Energy Sector ETF38.7338.7338.73100-0.070.18 
XHYFBoxx USD Hi-Yi Financial & REIT Sector37.2337.2337.23100-0.140.36 
XHYHBoxx USD Hi-Yi Healthcare Sector ETF35.2434.5934.59300-0.230.66 
XHYIBoxx USD Hi-Yi Industrial Sector ETF37.8837.7137.71400-0.150.39 
XHYTBoxx USD Hi-Yi Telecom Media Sector ETF34.4534.4534.45100-0.120.35 
XIDEFT CBOE Vest U.S. Equity Buffer &30.1330.0030.0624,400-0.100.35 
XIJNFT Vest U.S. Equity Buffer & Premium30.7430.6430.6817,900-0.070.21 
XIMRFT U.S. Equity Buffer & Premium Income31.0630.9631.014,3000.000.00 
XISEFT U.S. Equity Buffer & Prem Income ETF30.1330.0730.1122,600-0.070.25 
XITKSPDR Factset Innovative Technology ETF178.6176.9177.91,600-3.21.77 
XJANFT Vest U.S. Equity Enhance & Moderate33.8633.7733.8210,9000.040.12 
XJHIshares ESG Screened S&P Midcap ETF41.7041.2641.4744,600-0.541.29 
XJRIshares ESG Screened S&P Smallcap ETF41.1040.1040.2921,100-0.852.07 
XJULFT U.S. Equity Enhance & Mod Buffer Jul35.4335.3535.421,400-0.180.51 
XJUNFT U.S. Equity Enhance & Moderate Buffer38.7138.5138.5611,500-0.180.46 
XLBS&P 500 Materials Sector SPDR83.9183.0883.309,263,300-0.861.02 
XLCS&P 500 Communication Sector SPDR96.9395.1695.814,793,100-1.451.49 
XLES&P 500 Energy Sector SPDR90.2087.9288.3917,030,3000.360.41 
XLFS&P 500 Financials Sector SPDR48.1447.1547.3253,077,300-1.172.41 
XLGS&P 500 Top 50 Invesco ETF50.0249.2249.501,698,100-0.761.51 
XLIS&P 500 Industrial Sector SPDR132.3131.1131.39,993,400-1.51.12 
XLKS&P 500 Technology Sector SPDR231.5227.4228.85,824,100-5.12.18 
XLPS&P 500 Cons Staples Sector SPDR77.3376.2476.3413,921,700-1.041.34 
XLRES&P 500 Real Estate Sector SPDR39.6239.1539.188,338,000-0.972.42 
XLSRSSGA U.S. Sector Rotation ETF53.1152.2852.5748,800-0.981.83 
XLUS&P 500 Utilities Sector SPDR76.8475.2275.5815,599,700-0.430.57 
XLVS&P 500 Healthcare Sector SPDR141.0139.4139.610,329,900-0.80.56 
XLYS&P 500 Cons Disc Sector SPDR222.5219.6220.83,420,000-2.20.98 
XMARFT U.S. Equity Enhance & Moderate Buffer36.2436.1536.1915,900-0.080.21 
XMAYFT Vest U.S. Equity Enhance Buffer ETF31.6131.5031.558,100-0.110.36 
XMES&P Metals & Mining SPDR58.1456.8857.132,130,500-0.621.07 
XMHQInvesco S&P Midcap Quality ETF98.4597.5198.00658,600-1.301.31 
XMLVS&P Midcap Low Vol Invesco ETF59.5858.9059.1519,100-1.111.83 
XMMOInvesco S&P Midcap Momentum ETF124.5122.9123.7449,200-2.11.70 
XMPTVaneck CEF Municipal Income ETF21.6521.4321.50561,600-0.100.46 
XMVMInvesco S&P Midcap Value Momentum ETF54.2653.6053.8525,500-1.041.90 
XNAVFundx Aggressive ETF71.3571.3571.35100-1.211.67 
XNOVFT CBOE Vest U.S. Equity ETF - Nov34.1933.8633.983,600-0.190.57 
XNTKSPDR NYSE Technology ETF203.4200.0201.465,900-4.22.06 
XOCTFT CBOE Vest U.S. Equity Enhance & Mod34.1734.1134.116,600-0.220.65 
XOMOYieldmax Xom Option Income Strategy ETF14.8614.5214.57103,000-0.020.14 
XONEBoxx One Year Target Duration ETF49.5749.5449.5457,300-0.020.04 
XOPS&P Oil & Gas Expl & Prod SPDR141.8138.5139.33,008,1001.61.19 
XPAYRoundhill S&P 500 Target 20 Managed56.2155.3955.6440,900-0.941.66 
XPHS&P Pharmaceuticals SPDR42.7942.3842.7238,200-0.100.23 
XPLSolitario Resources Corp0.62770.60030.604244,700-0.00120.20 
XPNDExpanded Technology ETF FT30.2629.9129.934,100-0.652.14 
XPPUltra FTSE China 50 2X ETF16.7316.2116.2615,500-0.995.74 
XRLVS&P 500 Ex-Rate Sensitive Low Vol52.4251.8351.831,500-0.891.69 
XRLXFundx Conservative ETF43.5543.4043.52700-0.491.11 
XRMIGX S&P 500 Risk Managed Income ETF19.3119.1619.2221,500-0.160.81 
XRTS&P Retail SPDR79.4878.3879.056,488,900-0.220.28 
XSDS&P Semiconductor SPDR253.0248.0250.020,000-5.92.32 
XSEPFT ViII U.S. Equity ETF38.8938.7938.805,000-0.220.56 
XSHDS&P Smallcap High Dividend Low Vol14.3614.0214.08150,300-0.312.15 
XSHQS&P Smallcap Quality Invesco ETF41.7041.0041.3883,600-0.892.11 
XSLVS&P Smallcap Low Vol Invesco ETF46.0745.2345.5317,100-0.901.94 
XSMOInvesco S&P Smallcap Momentum ETF65.5864.5164.94425,100-1.492.24 
XSOEWisdomtree Emerging Markets Ex-State30.1029.9330.00951,900-0.521.70 
XSVMInvesco S&P Smallcap Value With Momentum52.8251.8652.3585,100-1.172.19 
XSVNBoxx Seven Year Target Duration ETF45.8845.7045.71589,800-0.330.72 
XSWS&P Software & Services ETF SPDR185.5183.1183.852,300-4.22.22 
XTAPInnovator U.S. Equity Acc Plus ETF Apr34.6034.5134.541,200-0.210.60 
XTENBoxx Ten Year Target Duration ETF44.2744.0544.10525,000-0.340.77 
XTJAInnovator U.S. Equity Acc Plus ETF Jan27.7827.5327.542,500-0.321.15 
XTJLInnovator U.S. Equity Acc Plus ETF Jul33.5533.5533.55100-0.280.82 
XTLS&P 500 Telecom Sector SPDR105.8104.9105.311,800-1.81.71 
XTNS&P Transportation SPDR88.6587.9087.9746,200-0.911.02 
XTNTXtant Medical Holdings Inc0.49900.43560.498855,1000.03146.72 
XTOCInnovator U.S. Equity Acc Plus ETF Oct29.2829.1329.221,800-0.331.12 
XTRGX S&P 500 Tail Risk ETF27.2027.2027.20100-0.351.26 
XTREBoxx Three Year Target Duration ETF48.6048.5248.53484,100-0.170.35 
XTWOBoxx Two Year Target Duration ETF49.0348.9748.9813,400-0.070.15 
XTWYBoxx Twenty Year Target Duration ETF37.5737.2737.442,300-0.230.61 
XUSPInnovator Uncapped Accelerated U.S.40.4739.5839.745,500-0.822.02 
XVOLAcruence Active Hedge U.S. Equity ETF21.0420.9421.041,500-0.351.61 
XVVIshares ESG Screened S&P 500 ETF45.2544.7244.8933,400-0.721.58 
XXCHMSCI Emerging Markets Ex China Bull 2X21.6021.4121.427,900-0.673.03 
XYLDGX S&P 500 Covered Call ETF42.0541.6641.802,256,000-0.360.85 
XYLEGX Funds Global X S&P 500 ESG Covered25.4025.0625.11200-0.240.93 
XYLGGX S&P 500 Covered Call & Growth ETF27.9727.6227.7330,000-0.351.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.147.36.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,479-110.06
DJI41,938-6971.63
SP5005,827-911.54
DAX20,215-1150.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,064-2161.12