List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	35.96	35.91	35.94	5.1K	0.03	0.09
XAR	S&P Aerospace & Defense SPDR	246.7	238.7	246.3	52.3K	9.2	3.86
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	36.86	36.86	36.86	195	0.05	0.13
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.64	39.64	39.64	569	0.04	0.11
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	37.99	37.94	37.97	1.7K	0.04	0.11
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	41.17	41.13	41.14	6.5K	-0.03	0.07
XBI	S&P Biotech SPDR	108.0	106.5	107.5	3.5M	0.2	0.19
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	31.44	31.41	31.44	1.3K	0.05	0.14
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	37.61	37.61	37.61	191	0.11	0.31
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	32.98	32.89	32.98	1.8K	0.13	0.39
XC	WT Emerging Markets Ex-China Fund	35.21	35.14	35.21	1.6K	0.07	0.21
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	38.59	38.51	38.59	100.1K	0.06	0.16
XCEM	Columbia EM Core Ex-China ETF	38.06	37.84	37.97	11.9K	0.12	0.32
XCLR	GX S&P 500 Collar 95-110 ETF	29.88	29.88	29.88	100	-0.14	0.46
XCOR	Fundx ETF	78.61	78.61	78.61	175	0.21	0.27
XDAT	Franklin Exponential Data ETF	27.45	27.45	27.24	0	0.20	0.75
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	40.27	40.21	40.26	5.5K	0.06	0.16
XDIV	Roundhill S&P 500 No Dividend Target ETF	27.18	27.10	27.17	1.2K	0.14	0.52
XDOC		33.91	33.91	33.91	0	0.00	0.00
XDQQ	Innovator Growth Accelerated ETF Qtr	38.35	38.35	38.35	785	0.22	0.58
XDSQ	Innovator U.S. Equity Acc ETF Qtr	40.18	40.03	40.18	2.9K	0.15	0.37
XDTE	Roundhill S&P 500 0Dte Covered Call	43.65	43.33	43.64	98.1K	-0.01	0.02
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.07	44.04	44.06	32.4K	0.01	0.02
XES	S&P Oil & Gas Eqpt & Services SPDR	78.14	75.23	77.90	66.4K	3.31	4.43
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	35.08	35.06	35.06	3.2K	0.01	0.03
XFIV	Boxx Five Year Target Duration ETF	49.93	49.87	49.87	26.9K	-0.12	0.23
XFLX	Fundx Flexible ETF	24.55	24.55	24.55	100	-0.01	0.04
XHB	S&P Homebuilders SPDR	109.0	107.3	108.7	899.0K	0.8	0.76
XHE	S&P Healthcare Equipment SPDR	81.54	80.66	81.30	3.8K	-0.47	0.57
XHLF	Boxx Six Month Target Duration ETF	50.39	50.38	50.39	87.6K	0.01	0.01
XHS	S&P Healthcare Services SPDR	103.9	103.1	103.9	17.6K	-0.1	0.08
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	37.46	37.46	38.44	0	-0.99	2.56
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	38.47	38.47	38.47	353	-0.04	0.09
XHYE	Boxx USD Hi-Yi Energy Sector ETF	38.54	38.54	38.54	171	0.00	0.00
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.85	37.85	37.85	306	-0.06	0.17
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.87	35.83	35.87	750	0.05	0.13
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	38.27	38.25	38.27	525	-0.08	0.21
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	35.09	35.09	35.09	100	-0.08	0.23
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.31	30.29	30.30	1.6K	-0.02	0.08
XIDV	Franklin Intl Dividend Multiplier Index	32.21	32.21	32.21	829	0.15	0.47
XIJN	FT Vest U.S. Buffer & Premium Income ETF	31.00	30.96	31.00	2.4K	0.03	0.08
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.16	31.12	31.12	286	-0.03	0.09
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.30	30.26	30.28	2.9K	0.00	0.01
XITK	SPDR Factset Innovative Technology ETF	189.2	188.7	189.2	400	2.1	1.15
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	36.19	36.14	36.19	1.2K	0.05	0.14
XJH	Ishares ESG Screened S&P Midcap ETF	43.97	43.53	43.94	4.0K	0.42	0.96
XJR	Ishares ESG Screened S&P Smallcap ETF	42.74	42.58	42.69	2.3K	0.18	0.42
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	38.54	38.49	38.54	370	0.11	0.29
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	42.37	42.33	42.37	4.9K	0.07	0.16
XLB	S&P 500 Materials Sector SPDR	89.40	88.62	89.28	2.44M	0.94	1.06
XLBI	The Materials SPDR Income Fund	24.39	24.39	24.39	100	-0.06	0.26
XLC	S&P 500 Communication Sector SPDR	116.0	115.3	115.5	1.36M	-0.2	0.13
XLCI	The Communication Services SPDR Income	25.40	25.33	25.33	3.0K	0.00	0.00
XLE	S&P 500 Energy Sector SPDR	89.67	88.24	89.33	11.05M	1.52	1.73
XLEI	The Energy SPDR Income Fund	24.65	24.49	24.54	5.1K	0.19	0.79
XLF	S&P 500 Financials Sector SPDR	52.63	52.29	52.59	15.77M	0.17	0.31
XLFI	The Financial SPDR Income Fund	24.68	24.62	24.62	1.0K	0.00	0.00
XLG	S&P 500 Top 50 Invesco ETF	58.11	57.67	58.11	1.31M	0.36	0.62
XLI	S&P 500 Industrial Sector SPDR	154.6	152.9	154.4	3.33M	1.5	0.99
XLII	The Industrial SPDR Income Fund	24.92	24.92	24.92	200	0.15	0.60
XLK	S&P 500 Technology Sector SPDR	289.2	283.7	289.0	2.21M	3.5	1.21
XLKI	The Technology SPDR Income Fund	26.30	25.98	26.08	1.4K	-0.18	0.68
XLP	S&P 500 Cons Staples Sector SPDR	79.86	79.01	79.34	5.56M	-0.41	0.51
XLRE	S&P 500 Real Estate Sector SPDR	42.72	42.11	42.36	5.83M	-0.18	0.42
XLRI	The Real Estate SPDR Income Fund	25.13	25.00	25.00	300	-0.05	0.20
XLSI	The Consumer Staples SPDR Income Fund	24.46	24.46	24.36	0	0.10	0.42
XLSR	SSGA U.S. Sector Rotation ETF	60.57	60.28	60.55	14.0K	0.30	0.50
XLU	S&P 500 Utilities Sector SPDR	91.04	89.83	90.33	3.91M	-0.06	0.07
XLUI	The Utilities SPDR Income Fund	25.76	25.53	25.65	11.2K	-0.03	0.12
XLV	S&P 500 Healthcare Sector SPDR	146.5	145.4	145.9	3.46M	-0.1	0.07
XLVI	The Health Care SPDR Income Fund	26.07	26.01	26.04	1.4K	0.03	0.11
XLY	S&P 500 Cons Disc Sector SPDR	238.4	234.6	238.1	2.81M	0.9	0.37
XLYI	The Consumer Discretionary SPDR Income	25.16	25.16	25.16	475	-0.17	0.68
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	39.40	39.30	39.33	2.1K	0.02	0.06
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	34.38	34.38	34.38	959	0.08	0.22
XME	S&P Metals & Mining SPDR	99.83	97.96	99.53	901.0K	2.18	2.24
XMHQ	Invesco S&P Midcap Quality ETF	104.7	103.8	104.7	105.8K	1.3	1.25
XMLV	S&P Midcap Low Vol Invesco ETF	63.42	62.84	62.99	15.3K	-0.26	0.41
XMMO	Invesco S&P Midcap Momentum ETF	135.4	133.5	135.4	196.3K	2.2	1.64
XMPT	Vaneck CEF Municipal Income ETF	21.96	21.90	21.96	6.1K	-0.04	0.18
XMVM	Invesco S&P Midcap Value Momentum ETF	59.86	59.57	59.86	1.9K	0.03	0.05
XNAV	Fundx Aggressive ETF	78.92	78.92	79.55	0	-0.63	0.79
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	36.86	36.79	36.85	1.3K	0.06	0.17
XNTK	SPDR NYSE Technology ETF	280.8	275.5	280.4	12.2K	3.9	1.42
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	37.23	37.16	37.22	1.2K	0.13	0.36
XOEF	Ishares S&P 500 Ex S&P 100 ETF	25.65	25.44	25.54	1.0K	-0.13	0.51
XOMO	Yieldmax Xom Option Income Strategy ETF	11.95	11.79	11.86	23.2K	0.02	0.13
XONE	Boxx One Year Target Duration ETF	49.68	49.67	49.68	35.1K	0.00	0.00
XOP	S&P Oil & Gas Expl & Prod SPDR	129.9	126.0	129.7	1.84M	4.8	3.84
XPAY	Roundhill S&P 500 Target 20 Managed	55.38	54.02	54.86	5.8K	0.29	0.54
XPH	S&P Pharmaceuticals SPDR	48.77	48.37	48.48	14.3K	-0.03	0.05
XPL	Solitario Resources Corp	0.7700	0.7400	0.7599	151.3K	0.0218	2.95
XPND	Expanded Technology ETF FT	36.87	36.65	36.87	857	0.17	0.46
XPP	Ultra FTSE China 50 2X ETF	29.16	28.73	29.11	1.6K	0.87	3.09
XRLV	S&P 500 Ex-Rate Sensitive Low Vol	54.84	54.81	54.84	400	-0.38	0.68
XRLX	Fundx Conservative ETF	46.60	46.60	46.60	100	0.11	0.24
XRMI	GX S&P 500 Risk Managed Income ETF	17.82	17.70	17.72	7.2K	0.04	0.23
XRPR	Rex-Osprey XRP ETF	20.00	19.69	19.96	102.2K	0.33	1.68
XRT	S&P Retail SPDR	85.27	84.06	85.27	1.88M	0.33	0.39
XSD	S&P Semiconductor SPDR	342.9	331.9	341.7	18.7K	9.9	2.97
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	41.74	41.71	41.74	3.1K	0.08	0.20
XSHD	S&P Smallcap High Dividend Low Vol	13.20	13.13	13.18	39.7K	0.00	0.00
XSHQ	S&P Smallcap Quality Invesco ETF	42.96	42.74	42.96	16.7K	0.21	0.50
XSLV	S&P Smallcap Low Vol Invesco ETF	46.23	45.77	46.02	6.0K	-0.31	0.66
XSMO	Invesco S&P Smallcap Momentum ETF	73.12	72.45	73.04	66.7K	0.48	0.66
XSOE	Wisdomtree Emerging Markets Ex-State	38.83	38.62	38.80	33.9K	0.23	0.58
XSVM	Invesco S&P Smallcap Value With Momentum	56.07	55.61	55.98	10.1K	-0.06	0.12
XSVN	Boxx Seven Year Target Duration ETF	48.72	48.63	48.64	9.9K	-0.16	0.33
XSW	S&P Software & Services ETF SPDR	198.5	196.8	198.5	3.9K	1.9	0.97
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	39.80	39.77	39.80	1.7K	0.05	0.12
XTEN	Boxx Ten Year Target Duration ETF	47.36	47.24	47.28	21.9K	-0.20	0.42
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	30.94	30.94	30.94	0	0.00	0.00
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	38.08	38.02	38.05	2.1K	0.12	0.32
XTL	S&P 500 Telecom Sector SPDR	147.0	144.7	146.7	2.0K	1.9	1.33
XTN	S&P Transportation SPDR	85.36	83.07	83.26	4.1K	-1.72	2.03
XTNT	Xtant Medical Holdings Inc	0.8099	0.7602	0.7847	96.3K	-0.0053	0.67
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	32.79	32.76	32.79	568	0.13	0.39
XTR	GX S&P 500 Tail Risk ETF	30.54	30.54	30.54	101	0.06	0.21
XTRE	Boxx Three Year Target Duration ETF	50.04	50.01	50.02	12.3K	-0.06	0.12
XTWO	Boxx Two Year Target Duration ETF	49.67	49.66	49.66	3.1K	-0.02	0.05
XTWY	Boxx Twenty Year Target Duration ETF	40.29	40.13	40.15	3.3K	-0.36	0.88
XUDV	Franklin U.S. Dividend Multiplier Index	26.33	26.31	26.33	3.2K	-0.05	0.19
XUSP	Innovator Uncapped Accelerated U.S.	46.73	46.64	46.64	1.8K	0.17	0.37
XV	Simplify Exchange Traded Funds Simplify	27.00	26.83	27.00	4.0K	0.18	0.67
XVOL	Acruence Active Hedge U.S. Equity ETF	23.33	23.33	23.33	116	-0.17	0.73
XVV	Ishares ESG Screened S&P 500 ETF	51.87	51.52	51.87	4.4K	0.28	0.54
XXCH	MSCI Emerging Markets Ex China Bull 2X	32.96	32.43	32.61	2.5K	0.07	0.21
XXRP	Teucrium 2X Long Daily XRP ETF	21.65	20.96	21.58	433.9K	0.61	2.88
XYLD	GX S&P 500 Covered Call ETF	39.67	39.54	39.66	541.4K	0.11	0.28
XYLG	GX S&P 500 Covered Call & Growth ETF	29.05	28.89	28.96	8.5K	0.03	0.12
XYZY	Yieldmax Sq Option Income Strategy ETF	8.980	8.720	8.980	34.6K	0.080	0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,590	-334	0.7
SP500	6,699	-36	0.5
INDS	12,586	-201	1.6
CAC	8,207	-52	0.6
DAX	24,151	-179	0.7
NKY	49,308	-8	0.0
HSI	25,782	-246	0.9
OBX	1,553	-3	0.2
AORD	9,321	-69	0.7
TWII	27,649	-104	0.4
JKSE	8,153	-86	1.0
STI	4,394	13	0.3
ATX	4,626	0	0.0
NZD	13,306	-71	0.5
BEL	5,006	-40	0.8
BVSP	144,873	788	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES