| XAGG | Eaton Vance Income Opportunities ETF | 51.06 | 50.78 | 50.82 | 77.5K | -0.01 | | 0.02 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.55 | 36.47 | 36.48 | 4.0K | 0.00 | | 0.00 | |
| XAR | S&P Aerospace & Defense SPDR | 269.0 | 262.4 | 262.6 | 129.3K | -3.5 | | 1.32 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.55 | 37.55 | 37.54 | 0 | 0.01 | | 0.02 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.61 | 39.59 | 39.61 | 373 | -0.01 | | 0.03 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.77 | 38.66 | 38.69 | 9.6K | -0.01 | | 0.03 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.30 | 41.26 | 41.30 | 24.8K | 0.02 | | 0.05 | |
| XBI | S&P Biotech SPDR | 129.1 | 122.1 | 126.4 | 13.22M | 4.3 | | 3.55 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 32.24 | 32.10 | 32.16 | 31.3K | -0.04 | | 0.11 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.47 | 38.38 | 38.41 | 6.7K | -0.04 | | 0.10 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.80 | 33.69 | 33.74 | 38.8K | -0.06 | | 0.16 | |
| XC | WT Emerging Markets Ex-China Fund | 33.16 | 33.02 | 33.04 | 8.6K | -0.22 | | 0.65 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.37 | 38.24 | 38.26 | 154.0K | 0.03 | | 0.07 | |
| XCEM | Columbia EM Core Ex-China ETF | 40.02 | 39.85 | 39.89 | 141.6K | -0.23 | | 0.57 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 27.32 | 27.31 | 27.32 | 1.1K | -0.07 | | 0.24 | |
| XCOR | Fundx ETF | 81.35 | 80.72 | 81.35 | 491 | -0.09 | | 0.12 | |
| XDAT | Franklin Exponential Data ETF | 25.87 | 25.87 | 25.87 | 101 | 0.23 | | 0.90 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 41.19 | 41.09 | 41.14 | 8.4K | -0.06 | | 0.15 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 28.17 | 28.01 | 28.01 | 13.8K | -0.11 | | 0.39 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 40.12 | 39.86 | 39.99 | 5.2K | 0.01 | | 0.02 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.20 | 42.09 | 42.12 | 3.5K | -0.04 | | 0.09 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 40.29 | 40.07 | 40.08 | 234.9K | -0.09 | | 0.22 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.85 | 44.71 | 44.72 | 48.9K | -0.14 | | 0.31 | |
| XEML | | 25.62 | 25.62 | 25.33 | 0 | 0.29 | | 1.15 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 88.08 | 85.81 | 86.12 | 42.1K | -1.45 | | 1.66 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.79 | 35.77 | 35.79 | 2.2K | -0.01 | | 0.03 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.62 | 49.55 | 49.60 | 44.9K | 0.05 | | 0.10 | |
| XFLX | Fundx Flexible ETF | 22.45 | 22.44 | 22.45 | 1.2K | 0.01 | | 0.03 | |
| XHB | S&P Homebuilders SPDR | 107.4 | 103.6 | 103.7 | 3.01M | -2.1 | | 1.99 | |
| XHE | S&P Healthcare Equipment SPDR | 92.32 | 91.88 | 92.32 | 6.2K | 0.31 | | 0.34 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.29 | 50.27 | 50.28 | 2.05M | 0.00 | | 0.00 | |
| XHS | S&P Healthcare Services SPDR | 112.0 | 110.5 | 110.7 | 5.4K | -1.0 | | 0.90 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.41 | 37.41 | 37.41 | 100 | 0.00 | | 0.00 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.85 | 38.57 | 38.67 | 32.3K | 0.14 | | 0.37 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.64 | 38.64 | 38.57 | 0 | 0.07 | | 0.18 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 38.00 | 38.00 | 38.00 | 466 | 0.03 | | 0.08 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.83 | 35.82 | 35.82 | 608 | 0.02 | | 0.06 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.29 | 38.29 | 38.29 | 183 | 0.00 | | 0.01 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.71 | 34.71 | 34.60 | 0 | 0.11 | | 0.32 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.26 | 30.23 | 30.24 | 13.0K | -0.01 | | 0.02 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 34.24 | 34.23 | 34.23 | 1.0K | -0.17 | | 0.51 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.92 | 30.84 | 30.90 | 17.4K | 0.00 | | 0.00 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.06 | 31.00 | 31.02 | 12.3K | -0.01 | | 0.04 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.34 | 30.31 | 30.33 | 5.9K | -0.03 | | 0.09 | |
| XITK | SPDR Factset Innovative Technology ETF | 185.6 | 184.1 | 185.6 | 856 | 1.4 | | 0.77 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.87 | 36.87 | 36.87 | 3.1K | 0.01 | | 0.03 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 46.65 | 46.06 | 46.21 | 14.5K | -0.35 | | 0.75 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 44.01 | 43.57 | 43.64 | 47.3K | -0.44 | | 1.00 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.23 | 39.20 | 39.23 | 5.4K | -0.04 | | 0.10 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 43.16 | 43.04 | 43.08 | 7.2K | -0.03 | | 0.07 | |
| XLB | S&P 500 Materials Sector SPDR | 47.64 | 46.63 | 46.67 | 14.39M | -0.82 | | 1.73 | |
| XLBI | The Materials SPDR Income Fund | 24.05 | 23.96 | 23.98 | 2.7K | -0.10 | | 0.41 | |
| XLC | S&P 500 Communication Sector SPDR | 117.7 | 116.7 | 117.1 | 4.16M | -0.2 | | 0.20 | |
| XLCI | The Communication Services SPDR Income | 25.18 | 25.18 | 25.18 | 1.0K | -0.04 | | 0.15 | |
| XLE | S&P 500 Energy Sector SPDR | 46.19 | 45.08 | 45.14 | 36.13M | -0.51 | | 1.12 | |
| XLEI | The Energy SPDR Income Fund | 24.45 | 24.25 | 24.30 | 13.7K | -0.12 | | 0.49 | |
| XLF | S&P 500 Financials Sector SPDR | 56.62 | 55.54 | 55.60 | 40.59M | -0.79 | | 1.40 | |
| XLFI | The Financial SPDR Income Fund | 25.27 | 25.05 | 25.06 | 2.9K | -0.17 | | 0.66 | |
| XLG | S&P 500 Top 50 Invesco ETF | 59.80 | 59.20 | 59.44 | 3.02M | 0.07 | | 0.12 | |
| XLI | S&P 500 Industrial Sector SPDR | 162.6 | 158.9 | 159.0 | 8.39M | -3.1 | | 1.88 | |
| XLII | The Industrial SPDR Income Fund | 25.26 | 25.23 | 25.23 | 699 | -0.11 | | 0.43 | |
| XLK | S&P 500 Technology Sector SPDR | 147.4 | 145.9 | 146.5 | 12.69M | -0.1 | | 0.08 | |
| XLKI | The Technology SPDR Income Fund | 25.71 | 25.56 | 25.71 | 2.0K | 0.06 | | 0.24 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 77.71 | 76.60 | 76.63 | 15.81M | -0.85 | | 1.10 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 40.99 | 40.13 | 40.13 | 12.04M | -0.56 | | 1.38 | |
| XLRI | The Real Estate SPDR Income Fund | 23.85 | 23.82 | 23.82 | 805 | -0.26 | | 1.08 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.36 | 23.36 | 23.36 | 174 | -0.26 | | 1.12 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 63.08 | 62.69 | 62.84 | 70.1K | 0.01 | | 0.02 | |
| XLU | S&P 500 Utilities Sector SPDR | 43.16 | 41.74 | 41.85 | 24.2M | -1.04 | | 2.42 | |
| XLUI | The Utilities SPDR Income Fund | 23.62 | 23.37 | 23.45 | 8.3K | -0.49 | | 2.04 | |
| XLV | S&P 500 Healthcare Sector SPDR | 160.6 | 158.3 | 159.7 | 9.87M | 1.6 | | 0.99 | |
| XLVI | The Health Care SPDR Income Fund | 26.86 | 26.78 | 26.86 | 12.0K | 0.13 | | 0.49 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 122.1 | 120.9 | 120.9 | 7.75M | -0.2 | | 0.14 | |
| XLYI | The Consumer Discretionary SPDR Income | 24.86 | 24.86 | 24.35 | 0 | 0.51 | | 2.09 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.05 | 39.99 | 40.00 | 10.3K | -0.02 | | 0.04 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.97 | 34.93 | 34.93 | 35.5K | -0.04 | | 0.11 | |
| XME | S&P Metals & Mining SPDR | 114.9 | 111.9 | 114.2 | 2.16M | -0.9 | | 0.74 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 107.4 | 106.2 | 106.6 | 178.6K | -0.7 | | 0.62 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 63.19 | 62.69 | 62.84 | 45.1K | -0.34 | | 0.55 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 142.9 | 141.8 | 142.3 | 154.1K | -0.7 | | 0.48 | |
| XMPT | Vaneck CEF Municipal Income ETF | 22.00 | 21.93 | 21.99 | 21.7K | 0.12 | | 0.55 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 66.20 | 65.17 | 65.49 | 33.4K | -0.61 | | 0.92 | |
| XNAV | Fundx Aggressive ETF | 83.27 | 83.27 | 81.72 | 0 | 1.55 | | 1.90 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.01 | 38.01 | 38.11 | 0 | -0.10 | | 0.27 | |
| XNTK | SPDR NYSE Technology ETF | 287.2 | 284.8 | 285.5 | 34.6K | -0.5 | | 0.18 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.92 | 37.83 | 37.83 | 400.1K | -0.05 | | 0.13 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 26.74 | 26.52 | 26.52 | 4.8K | -0.29 | | 1.10 | |
| XOEX | | 37.32 | 37.32 | 37.32 | 26.7K | -0.31 | | 0.83 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.70 | 11.41 | 11.44 | 31.4K | -0.18 | | 1.55 | |
| XONE | Boxx One Year Target Duration ETF | 49.57 | 49.55 | 49.56 | 59.0K | 0.00 | | 0.00 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 126.6 | 123.2 | 123.9 | 2.01M | -1.6 | | 1.26 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 54.93 | 54.53 | 54.56 | 54.1K | -0.17 | | 0.31 | |
| XPH | S&P Pharmaceuticals SPDR | 57.00 | 55.85 | 56.76 | 79.9K | 1.18 | | 2.13 | |
| XPL | Solitario Resources Corp | 0.7201 | 0.7000 | 0.7048 | 182.6K | -0.0060 | | 0.84 | |
| XPND | Expanded Technology ETF FT | 36.63 | 36.45 | 36.47 | 2.2K | -0.14 | | 0.39 | |
| XPP | Ultra FTSE China 50 2X ETF | 27.73 | 27.42 | 27.54 | 19.3K | -0.83 | | 2.91 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 54.26 | 53.89 | 53.89 | 1.3K | -0.52 | | 0.97 | |
| XRLX | Fundx Conservative ETF | 46.28 | 46.28 | 46.29 | 0 | -0.01 | | 0.03 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 18.07 | 17.95 | 17.97 | 77.0K | -0.06 | | 0.33 | |
| XRP | Bitwise XRP ETF | 25.36 | 24.30 | 24.35 | 507.0K | -0.92 | | 3.64 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 27.64 | 26.78 | 26.78 | 906 | -2.20 | | 7.58 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 24.89 | 23.30 | 24.21 | 10.4K | -0.90 | | 3.57 | |
| XRPR | Rex-Osprey XRP ETF | 18.81 | 17.82 | 17.87 | 38.8K | -0.71 | | 3.84 | |
| XRPZ | Franklin Xrp ETF | 24.80 | 23.58 | 23.61 | 392.5K | -0.98 | | 3.99 | |
| XRT | S&P Retail SPDR | 89.52 | 88.24 | 88.26 | 2.82M | -0.81 | | 0.91 | |
| XSD | S&P Semiconductor SPDR | 352.0 | 341.6 | 344.7 | 18.9K | -7.0 | | 1.99 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.61 | 42.54 | 42.54 | 2.6K | -0.04 | | 0.09 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.05 | 12.90 | 12.94 | 25.9K | -0.06 | | 0.46 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 43.49 | 42.75 | 43.01 | 21.3K | -0.44 | | 1.01 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 47.08 | 46.63 | 46.75 | 9.6K | -0.26 | | 0.55 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 74.27 | 72.98 | 73.67 | 239.9K | -0.48 | | 0.65 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 40.66 | 40.49 | 40.53 | 95.7K | -0.32 | | 0.78 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 59.04 | 58.23 | 58.56 | 21.6K | -0.43 | | 0.73 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.23 | 48.14 | 48.20 | 14.2K | 0.08 | | 0.16 | |
| XSW | S&P Software & Services ETF SPDR | 192.5 | 190.3 | 191.4 | 8.1K | 1.4 | | 0.73 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 40.73 | 40.72 | 40.72 | 252 | -0.02 | | 0.04 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.52 | 46.35 | 46.45 | 63.2K | 0.15 | | 0.32 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.93 | 31.78 | 31.78 | 1.2K | -0.07 | | 0.21 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 39.14 | 39.14 | 39.14 | 100 | -0.05 | | 0.13 | |
| XTL | S&P 500 Telecom Sector SPDR | 160.5 | 157.9 | 157.9 | 12.4K | -3.8 | | 2.33 | |
| XTN | S&P Transportation SPDR | 97.37 | 95.78 | 95.81 | 5.8K | -1.25 | | 1.29 | |
| XTNT | Xtant Medical Holdings Inc | 0.7500 | 0.7008 | 0.7161 | 126.4K | 0.0099 | | 1.39 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.79 | 33.72 | 33.72 | 1.5K | -0.05 | | 0.15 | |
| XTR | GX S&P 500 Tail Risk ETF | 26.91 | 26.78 | 26.78 | 2.3K | -0.09 | | 0.32 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.84 | 49.81 | 49.82 | 26.0K | 0.01 | | 0.01 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.52 | 49.49 | 49.50 | 18.5K | 0.00 | | 0.00 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 38.23 | 37.98 | 38.11 | 39.6K | 0.25 | | 0.65 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 27.15 | 26.95 | 26.98 | 7.8K | -0.25 | | 0.94 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 48.50 | 48.24 | 48.24 | 3.4K | 0.01 | | 0.03 | |
| XV | Simplify Exchange Traded Funds Simplify | 25.72 | 25.47 | 25.55 | 18.2K | -0.05 | | 0.20 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.39 | 23.39 | 23.06 | 0 | 0.33 | | 1.42 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 53.59 | 53.29 | 53.33 | 10.0K | -0.04 | | 0.07 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 14.49 | 13.01 | 13.08 | 1.52M | -1.13 | | 7.96 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 25.59 | 25.40 | 25.48 | 9.9K | 0.01 | | 0.06 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.98 | 40.87 | 40.88 | 555.8K | -0.01 | | 0.02 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 27.80 | 27.70 | 27.72 | 32.4K | -0.09 | | 0.32 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 36.77 | 35.96 | 36.51 | 11.5K | 1.13 | | 3.17 | |