| XAGG | Eaton Vance Income Opportunities ETF | 50.49 | 50.39 | 50.43 | 41.2K | -0.05 | | 0.11 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.30 | 36.29 | 36.29 | 1.6K | -0.02 | | 0.04 | |
| XAR | S&P Aerospace & Defense SPDR | 240.6 | 235.5 | 236.3 | 65.6K | -2.6 | | 1.08 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.17 | 37.17 | 37.17 | 141 | -0.06 | | 0.17 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.53 | 39.46 | 39.47 | 992 | -0.07 | | 0.17 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 38.49 | 38.40 | 38.41 | 5.6K | -0.05 | | 0.13 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.15 | 41.06 | 41.09 | 6.6K | -0.06 | | 0.15 | |
| XBI | S&P Biotech SPDR | 123.6 | 121.9 | 123.1 | 5.42M | 0.1 | | 0.09 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 31.92 | 31.87 | 31.88 | 3.6K | 0.00 | | 0.00 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 38.10 | 37.97 | 38.01 | 4.1K | -0.12 | | 0.33 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 33.43 | 33.32 | 33.35 | 5.8K | -0.13 | | 0.38 | |
| XC | WT Emerging Markets Ex-China Fund | 32.61 | 32.34 | 32.39 | 37.0K | -0.04 | | 0.13 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 38.27 | 38.16 | 38.19 | 59.0K | -0.09 | | 0.22 | |
| XCEM | Columbia EM Core Ex-China ETF | 38.56 | 37.90 | 38.00 | 40.2K | -0.47 | | 1.22 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 30.37 | 30.37 | 30.37 | 300 | -0.26 | | 0.85 | |
| XCOR | Fundx ETF | 80.21 | 79.70 | 79.92 | 2.9K | -1.00 | | 1.24 | |
| XDAT | Franklin Exponential Data ETF | 26.39 | 26.11 | 26.39 | 2.7K | -0.49 | | 1.84 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.83 | 40.78 | 40.78 | 2.0K | -0.02 | | 0.05 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 27.90 | 27.54 | 27.62 | 73.8K | -0.27 | | 0.97 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 39.72 | 39.13 | 39.22 | 22.8K | -0.69 | | 1.73 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 41.47 | 41.17 | 41.17 | 5.9K | -0.34 | | 0.81 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 43.59 | 42.95 | 43.11 | 341.9K | -0.50 | | 1.14 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.67 | 44.45 | 44.58 | 55.8K | -0.05 | | 0.11 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 88.33 | 84.15 | 84.47 | 58.5K | -3.14 | | 3.58 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.53 | 35.51 | 35.53 | 201 | -0.02 | | 0.07 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.51 | 49.47 | 49.49 | 39.2K | -0.06 | | 0.12 | |
| XFLX | Fundx Flexible ETF | 24.51 | 24.49 | 24.51 | 1.5K | -0.09 | | 0.35 | |
| XHB | S&P Homebuilders SPDR | 110.0 | 107.4 | 107.9 | 1.09M | -1.1 | | 1.05 | |
| XHE | S&P Healthcare Equipment SPDR | 89.60 | 89.07 | 89.38 | 6.1K | -0.44 | | 0.49 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.32 | 50.31 | 50.32 | 235.8K | 0.01 | | 0.02 | |
| XHS | S&P Healthcare Services SPDR | 110.0 | 109.4 | 109.5 | 2.7K | 0.4 | | 0.34 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.29 | 37.29 | 37.29 | 100 | -0.03 | | 0.09 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.78 | 38.39 | 38.56 | 8.9K | 0.07 | | 0.17 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.47 | 38.47 | 38.50 | 0 | -0.03 | | 0.07 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.83 | 37.83 | 37.83 | 142 | -0.02 | | 0.04 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 36.05 | 35.69 | 35.95 | 13.5K | -0.09 | | 0.25 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.16 | 38.16 | 38.16 | 142 | -0.02 | | 0.04 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.69 | 34.65 | 34.65 | 709 | -0.08 | | 0.22 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.20 | 30.17 | 30.18 | 790 | 0.01 | | 0.02 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 33.71 | 33.70 | 33.71 | 557 | -0.13 | | 0.38 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.92 | 30.85 | 30.89 | 48.8K | -0.04 | | 0.12 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.05 | 30.98 | 31.05 | 16.1K | 0.04 | | 0.11 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.26 | 30.21 | 30.22 | 1.5K | -0.02 | | 0.08 | |
| XITK | SPDR Factset Innovative Technology ETF | 180.5 | 179.7 | 180.5 | 3.8K | -2.7 | | 1.45 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 36.67 | 36.63 | 36.63 | 2.7K | -0.02 | | 0.05 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 46.02 | 45.30 | 45.41 | 34.4K | -0.59 | | 1.28 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 44.39 | 43.83 | 43.88 | 1.9K | -0.51 | | 1.16 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.84 | 38.84 | 38.84 | 395 | -0.07 | | 0.18 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.73 | 42.73 | 42.73 | 143 | -0.07 | | 0.17 | |
| XLB | S&P 500 Materials Sector SPDR | 45.58 | 44.97 | 45.15 | 11.72M | 0.03 | | 0.07 | |
| XLBI | The Materials SPDR Income Fund | 23.94 | 23.92 | 23.93 | 1.6K | -0.04 | | 0.17 | |
| XLC | S&P 500 Communication Sector SPDR | 117.5 | 116.2 | 116.5 | 4.42M | -0.3 | | 0.22 | |
| XLCI | The Communication Services SPDR Income | 25.06 | 25.03 | 25.03 | 698 | -0.02 | | 0.07 | |
| XLE | S&P 500 Energy Sector SPDR | 46.24 | 45.39 | 45.53 | 26.91M | -0.45 | | 0.98 | |
| XLEI | The Energy SPDR Income Fund | 25.13 | 24.84 | 24.94 | 14.2K | -0.18 | | 0.71 | |
| XLF | S&P 500 Financials Sector SPDR | 55.21 | 54.71 | 54.94 | 55.14M | 0.08 | | 0.15 | |
| XLFI | The Financial SPDR Income Fund | 24.81 | 24.77 | 24.80 | 4.6K | 0.01 | | 0.04 | |
| XLG | S&P 500 Top 50 Invesco ETF | 59.61 | 58.70 | 59.00 | 3.88M | -0.67 | | 1.12 | |
| XLI | S&P 500 Industrial Sector SPDR | 158.5 | 156.3 | 156.7 | 7.84M | -1.0 | | 0.63 | |
| XLII | The Industrial SPDR Income Fund | 24.93 | 24.93 | 24.93 | 228 | -0.03 | | 0.10 | |
| XLK | S&P 500 Technology Sector SPDR | 147.8 | 143.3 | 143.7 | 11.09M | -4.3 | | 2.89 | |
| XLKI | The Technology SPDR Income Fund | 26.23 | 25.84 | 25.92 | 14.8K | -0.53 | | 1.99 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 79.46 | 78.80 | 79.43 | 11.94M | 0.62 | | 0.79 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 41.12 | 40.61 | 40.75 | 7.03M | -0.05 | | 0.12 | |
| XLRI | The Real Estate SPDR Income Fund | 24.03 | 24.03 | 24.03 | 800 | 0.01 | | 0.06 | |
| XLSI | The Consumer Staples SPDR Income Fund | 24.15 | 24.15 | 24.01 | 0 | 0.15 | | 0.61 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 62.75 | 61.84 | 62.05 | 33.4K | -0.75 | | 1.19 | |
| XLU | S&P 500 Utilities Sector SPDR | 43.38 | 42.77 | 42.84 | 15.33M | -0.21 | | 0.49 | |
| XLUI | The Utilities SPDR Income Fund | 24.39 | 24.21 | 24.23 | 2.5K | -0.07 | | 0.29 | |
| XLV | S&P 500 Healthcare Sector SPDR | 154.6 | 153.4 | 154.1 | 9.34M | 0.5 | | 0.31 | |
| XLVI | The Health Care SPDR Income Fund | 26.44 | 26.31 | 26.43 | 7.4K | 0.07 | | 0.26 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 121.4 | 119.7 | 120.7 | 4.94M | 0.5 | | 0.43 | |
| XLYI | The Consumer Discretionary SPDR Income | 25.01 | 25.01 | 24.98 | 0 | 0.03 | | 0.10 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.77 | 39.73 | 39.74 | 4.3K | -0.01 | | 0.03 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 34.69 | 34.69 | 34.73 | 0 | -0.04 | | 0.11 | |
| XME | S&P Metals & Mining SPDR | 105.9 | 101.1 | 102.1 | 1.82M | -2.7 | | 2.61 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 105.1 | 103.4 | 103.6 | 120.4K | -1.1 | | 1.02 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 63.30 | 62.99 | 63.09 | 17.8K | 0.24 | | 0.38 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 142.3 | 138.5 | 139.2 | 230.5K | -3.0 | | 2.10 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.92 | 21.84 | 21.87 | 53.8K | -0.09 | | 0.43 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 66.46 | 65.56 | 65.69 | 15.7K | -0.22 | | 0.34 | |
| XNAV | Fundx Aggressive ETF | 80.82 | 80.82 | 80.82 | 518 | -1.37 | | 1.67 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.82 | 37.67 | 37.70 | 1.1K | -0.09 | | 0.24 | |
| XNTK | SPDR NYSE Technology ETF | 284.5 | 276.9 | 278.2 | 59.3K | -7.8 | | 2.71 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.58 | 37.48 | 37.48 | 1.2K | -0.10 | | 0.27 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 25.98 | 25.98 | 26.28 | 0 | -0.29 | | 1.12 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.72 | 11.65 | 11.67 | 63.6K | -0.05 | | 0.43 | |
| XONE | Boxx One Year Target Duration ETF | 49.59 | 49.58 | 49.58 | 62.1K | 0.01 | | 0.02 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 134.2 | 131.7 | 131.8 | 1.08M | -1.3 | | 0.96 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 54.37 | 53.60 | 53.81 | 40.2K | -0.56 | | 1.03 | |
| XPH | S&P Pharmaceuticals SPDR | 56.71 | 56.12 | 56.25 | 23.7K | -0.15 | | 0.27 | |
| XPL | Solitario Resources Corp | 0.7019 | 0.6412 | 0.6649 | 366.0K | -0.0117 | | 1.72 | |
| XPND | Expanded Technology ETF FT | 36.83 | 36.33 | 36.33 | 791 | -0.86 | | 2.32 | |
| XPP | Ultra FTSE China 50 2X ETF | 27.38 | 26.75 | 26.94 | 1.3K | -0.08 | | 0.31 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 54.05 | 53.99 | 53.99 | 600 | 0.34 | | 0.63 | |
| XRLX | Fundx Conservative ETF | 47.07 | 46.93 | 46.96 | 1.7K | -0.40 | | 0.85 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.96 | 17.85 | 17.94 | 6.5K | 0.01 | | 0.03 | |
| XRP | Bitwise XRP ETF | 22.99 | 22.10 | 22.45 | 520.0K | -0.28 | | 1.23 | |
| XRPK | | 25.00 | 23.50 | 24.47 | 900 | -0.60 | | 2.44 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 24.26 | 23.55 | 23.67 | 4.0K | -0.16 | | 0.65 | |
| XRPR | Rex-Osprey XRP ETF | 16.89 | 16.23 | 16.50 | 37.0K | -0.18 | | 1.05 | |
| XRPZ | | 22.32 | 21.45 | 21.82 | 351.8K | -0.22 | | 1.00 | |
| XRT | S&P Retail SPDR | 89.61 | 87.69 | 87.93 | 5.83M | -0.87 | | 0.98 | |
| XSD | S&P Semiconductor SPDR | 342.0 | 326.7 | 328.0 | 19.3K | -16.6 | | 4.82 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.20 | 42.08 | 42.20 | 2.4K | -0.13 | | 0.32 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.20 | 13.08 | 13.11 | 50.6K | 0.02 | | 0.15 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 44.05 | 43.55 | 43.66 | 7.6K | -0.18 | | 0.41 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 47.56 | 47.25 | 47.30 | 9.7K | 0.02 | | 0.04 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 75.93 | 74.53 | 74.67 | 178.6K | -1.20 | | 1.58 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 38.88 | 38.31 | 38.40 | 129.0K | -0.50 | | 1.29 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 59.51 | 58.85 | 59.03 | 20.7K | -0.27 | | 0.46 | |
| XSVN | Boxx Seven Year Target Duration ETF | 48.06 | 48.03 | 48.05 | 16.2K | -0.11 | | 0.23 | |
| XSW | S&P Software & Services ETF SPDR | 195.6 | 192.5 | 192.6 | 3.6K | -3.2 | | 1.64 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 40.35 | 40.35 | 40.35 | 3.2K | -0.04 | | 0.10 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.21 | 46.14 | 46.18 | 44.8K | -0.21 | | 0.45 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 31.50 | 31.49 | 31.50 | 4.7K | 0.00 | | 0.00 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 38.67 | 38.53 | 38.62 | 5.1K | -0.13 | | 0.33 | |
| XTL | S&P 500 Telecom Sector SPDR | 159.4 | 153.0 | 153.1 | 7.7K | -6.8 | | 4.25 | |
| XTN | S&P Transportation SPDR | 95.66 | 93.75 | 94.06 | 9.2K | -0.50 | | 0.53 | |
| XTNT | Xtant Medical Holdings Inc | 0.8142 | 0.7068 | 0.7250 | 218.1K | 0.0301 | | 4.33 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 33.41 | 33.20 | 33.25 | 8.4K | -0.15 | | 0.45 | |
| XTR | GX S&P 500 Tail Risk ETF | 31.30 | 31.30 | 31.30 | 325 | -0.33 | | 1.07 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.79 | 49.76 | 49.78 | 6.0K | -0.01 | | 0.02 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.49 | 49.47 | 49.49 | 3.8K | 0.00 | | 0.01 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 37.94 | 37.85 | 37.93 | 1.7K | -0.41 | | 1.08 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 27.28 | 27.21 | 27.21 | 1.9K | -0.05 | | 0.17 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 47.87 | 47.52 | 47.52 | 462 | -0.74 | | 1.53 | |
| XV | Simplify Exchange Traded Funds Simplify | 27.54 | 26.64 | 26.67 | 16.7K | -0.20 | | 0.74 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 23.53 | 23.53 | 23.69 | 0 | -0.16 | | 0.68 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 53.07 | 52.51 | 52.68 | 10.4K | -0.46 | | 0.86 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 13.02 | 12.05 | 12.42 | 979.9K | -0.31 | | 2.43 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 27.56 | 25.70 | 25.91 | 18.5K | -0.21 | | 0.81 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.52 | 40.46 | 40.50 | 859.8K | 0.01 | | 0.02 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 29.71 | 29.45 | 29.45 | 37.8K | -0.15 | | 0.50 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 34.20 | 33.35 | 34.01 | 9.5K | 0.49 | | 1.45 | |