EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
XAGG50.3349.9550.1498.0K0.060.12 
XAPRFT Vest U.S. Enhance & Mod Buffer ETF -36.0836.0636.085.9K-0.020.05 
XARS&P Aerospace & Defense SPDR238.4234.8234.869.7K-1.20.50 
XAUGFT Vest U.S. Enhance & Mod Buffer ETF -37.0536.9836.984.9K0.000.00 
XBBoxx B-Rated USD Hi-Yi Corp Bond ETF39.4739.3739.428.9K-0.080.21 
XBAPInnovator U.S. Equity Acc 9 Buffer ETF38.1738.1038.162.6K0.010.02 
XBBBoxx Bb-Rated USD Hi-Yi Corp Bond ETF41.5041.0441.0743.4K-0.110.28 
XBIS&P Biotech SPDR115.0113.4114.19.57M0.10.09 
XBJAInnovator U.S. Equity Acc 9 Buffer ETF31.7131.6031.619.9K0.000.00 
XBJLInnovator U.S. Equity Acc 9 Buffer ETF37.7837.6937.723.7K0.000.01 
XBOCInnovator U.S. Equity Acc 9 Buffer ETF33.2533.1133.156.2K0.010.03 
XCWT Emerging Markets Ex-China Fund35.7635.5835.636.6K0.020.05 
XCCCBoxx CCc-Rated USD Hi-Yi Corp Bond ETF38.4938.3138.3447.0K-0.080.21 
XCEMColumbia EM Core Ex-China ETF38.6938.5538.6053.4K-0.080.20 
XCLRGX S&P 500 Collar 95-110 ETF30.4630.4630.461000.020.05 
XCORFundx ETF80.5280.3980.521.3K0.030.04 
XDATFranklin Exponential Data ETF27.1427.1127.12300-0.431.55 
XDECFT Vest U.S. Enhance & Mod Buffer ETF -40.5640.4640.4912.8K0.000.00 
XDIVRoundhill S&P 500 No Dividend Target ETF27.7927.6027.624.9K-0.010.04 
XDQQInnovator Growth Accelerated ETF Qtr39.0038.8939.001.3K0.080.20 
XDSQInnovator U.S. Equity Acc ETF Qtr40.8440.7040.732.0K0.000.01 
XDTERoundhill S&P 500 0Dte Covered Call44.2644.0144.15169.5K0.080.18 
XEMDBondbloxx USD Emerging Markets 1-10 Year44.4944.4244.47351.8K-0.010.02 
XESS&P Oil & Gas Eqpt & Services SPDR82.5179.2879.4439.7K-3.113.77 
XFEBFT Vest U.S. Enhance & Mod Buffer ETF -35.2435.2335.2414.5K-0.040.10 
XFIVBoxx Five Year Target Duration ETF49.6949.6549.6927.9K0.010.01 
XFLXFundx Flexible ETF24.5324.4824.507.1K-0.020.09 
XHBS&P Homebuilders SPDR107.4105.9106.1774.4K-0.20.14 
XHES&P Healthcare Equipment SPDR84.6883.7984.3612.9K0.040.05 
XHLFBoxx Six Month Target Duration ETF50.2850.2750.28119.5K0.010.01 
XHSS&P Healthcare Services SPDR104.4103.4104.15.1K-0.30.29 
XHYCBoxx USD Hi-Yi Consumer Cyclicals Sector37.3537.3537.3000.050.14 
XHYDBoxx USD Hi-Yi Consumer Non-Cyclicals38.4838.2038.202.8K0.080.20 
XHYEBoxx USD Hi-Yi Energy Sector ETF38.7638.5038.503.0K-0.010.04 
XHYFBoxx USD Hi-Yi Financial & REIT Sector37.9537.7737.931.8K0.040.09 
XHYHBoxx USD Hi-Yi Healthcare Sector ETF35.8535.7235.725200.030.08 
XHYIBoxx USD Hi-Yi Industrial Sector ETF38.4138.2038.411.7K0.070.19 
XHYTBoxx USD Hi-Yi Telecom Media Sector ETF34.7934.7934.860-0.070.19 
XIDEFT Vest U.S. Buffer & Premium Income ETF30.2830.2430.268170.010.05 
XIDVFranklin Intl Dividend Multiplier Index33.1933.1933.0200.160.49 
XIJNFT Vest U.S. Buffer & Premium Income ETF30.9030.8430.8717.0K0.000.01 
XIMRFT Vest U.S. Buffer & Premium Income ETF31.0931.0431.045.5K0.000.00 
XISEFT Vest U.S. Buffer & Premium Income ETF30.2530.1930.204.9K0.000.01 
XITKSPDR Factset Innovative Technology ETF183.9183.9183.9135-1.00.54 
XJANFT Vest U.S. Enhance & Mod Buffer ETF -36.3836.3536.364.7K0.010.02 
XJHIshares ESG Screened S&P Midcap ETF44.2744.0144.0415.4K0.170.40 
XJRIshares ESG Screened S&P Smallcap ETF42.5042.2442.241.2K-0.050.13 
XJULFT Vest U.S. Enhance & Mod Buffer ETF -38.6538.6538.6500.000.00 
XJUNFT Vest U.S. Enhance & Mod Buffer ETF -42.4942.4342.461.4K0.000.00 
XLBS&P 500 Materials Sector SPDR88.6787.5588.175.39M0.620.71 
XLBIThe Materials SPDR Income Fund24.1624.1524.154000.150.61 
XLCS&P 500 Communication Sector SPDR114.5113.2113.53.34M-0.70.58 
XLCIThe Communication Services SPDR Income24.8424.8124.811.7K-0.140.55 
XLES&P 500 Energy Sector SPDR91.4990.1290.2511.68M-1.281.40 
XLEIThe Energy SPDR Income Fund24.7324.6424.662.1K-0.130.52 
XLFS&P 500 Financials Sector SPDR53.8953.1753.6741.41M0.460.86 
XLFIThe Financial SPDR Income Fund25.0725.0225.041.4K0.150.60 
XLGS&P 500 Top 50 Invesco ETF60.0059.3459.681.36M-0.040.07 
XLIS&P 500 Industrial Sector SPDR155.5154.3154.47.64M0.20.10 
XLIIThe Industrial SPDR Income Fund24.9224.9024.904750.010.04 
XLKS&P 500 Technology Sector SPDR295.8292.2294.04.53M0.90.31 
XLKIThe Technology SPDR Income Fund26.3526.2926.291.9K0.060.21 
XLPS&P 500 Cons Staples Sector SPDR77.7376.8077.319.56M-0.110.14 
XLRES&P 500 Real Estate Sector SPDR41.6541.3741.385.31M-0.330.79 
XLRIThe Real Estate SPDR Income Fund24.5324.4924.51842-0.170.69 
XLSIThe Consumer Staples SPDR Income Fund23.8123.7123.761.0K-0.060.25 
XLSRSSGA U.S. Sector Rotation ETF61.9761.6761.9562.3K0.160.26 
XLUS&P 500 Utilities Sector SPDR90.0089.4289.926.04M0.210.23 
XLUIThe Utilities SPDR Income Fund25.4125.3525.414.6K0.050.20 
XLVS&P 500 Healthcare Sector SPDR153.2150.5152.814.02M2.11.42 
XLVIThe Health Care SPDR Income Fund26.7026.2826.353.9K0.040.17 
XLYS&P 500 Cons Disc Sector SPDR240.5237.3237.92.78M-1.60.67 
XLYIThe Consumer Discretionary SPDR Income25.4025.4025.40300-0.150.59 
XMARFT Vest U.S. Enhance & Mod Buffer ETF -39.5139.4039.494.8K-0.030.06 
XMAYFT Vest U.S. Enhance & Mod Buffer ETF -34.4634.4634.462020.010.03 
XMES&P Metals & Mining SPDR97.4094.6896.411.28M2.402.55 
XMHQInvesco S&P Midcap Quality ETF103.7102.9103.2212.0K0.50.46 
XMLVS&P Midcap Low Vol Invesco ETF63.4663.2663.279.6K-0.020.03 
XMMOInvesco S&P Midcap Momentum ETF138.5137.4137.6315.4K0.80.58 
XMPTVaneck CEF Municipal Income ETF22.2122.0422.1013.3K0.000.00 
XMVMInvesco S&P Midcap Value Momentum ETF61.4461.0061.139.9K0.200.34 
XNAVFundx Aggressive ETF80.9980.9980.7200.270.33 
XNOVFT Vest U.S. Enhance & Mod Buffer ETF -37.0036.9536.955.0K0.000.01 
XNTKSPDR NYSE Technology ETF285.4281.7282.935.9K0.10.04 
XOCTFT Vest U.S. Enhance & Mod Buffer ETF -37.3737.2937.346.2K0.000.00 
XOEFIshares S&P 500 Ex S&P 100 ETF25.6725.6725.671000.040.15 
XOMOYieldmax Xom Option Income Strategy ETF11.9311.8511.8633.5K-0.090.75 
XONEBoxx One Year Target Duration ETF49.5749.5649.57146.3K-0.020.03 
XOPS&P Oil & Gas Expl & Prod SPDR134.5131.9132.11.92M-2.11.55 
XPAYRoundhill S&P 500 Target 20 Managed55.2854.7554.9358.1K-0.961.72 
XPHS&P Pharmaceuticals SPDR51.5650.9250.9949.1K-0.140.27 
XPLSolitario Resources Corp0.64450.62420.6327191.5K0.00440.71 
XPNDExpanded Technology ETF FT37.1037.0137.084000.190.50 
XPPUltra FTSE China 50 2X ETF29.9229.5629.702.2K0.170.58 
XRLVS&P 500 Ex-Rate Sensitive Low Vol54.5854.5754.574190.060.11 
XRLXFundx Conservative ETF47.0647.0547.063000.000.01 
XRMIGX S&P 500 Risk Managed Income ETF17.9017.8717.871.4K-0.020.11 
XRPRRex-Osprey XRP ETF20.3719.1119.45304.3K-0.442.22 
XRTS&P Retail SPDR82.3281.4081.493.6M0.490.60 
XSDS&P Semiconductor SPDR331.8324.6326.4108.6K0.50.15 
XSEPFT Vest U.S. Enhance & Mod Buffer ETF -41.9741.8741.964.9K0.020.05 
XSHDS&P Smallcap High Dividend Low Vol12.9312.8012.8019.2K-0.090.70 
XSHQS&P Smallcap Quality Invesco ETF42.6342.1042.1312.9K0.070.17 
XSLVS&P Smallcap Low Vol Invesco ETF46.3246.1246.156.0K-0.160.35 
XSMOInvesco S&P Smallcap Momentum ETF73.4272.6072.67388.9K0.300.41 
XSOEWisdomtree Emerging Markets Ex-State39.3139.1239.1989.3K0.010.03 
XSVMInvesco S&P Smallcap Value With Momentum55.7855.3255.3224.3K0.080.14 
XSVNBoxx Seven Year Target Duration ETF48.4148.3348.3510.0K0.010.02 
XSWS&P Software & Services ETF SPDR193.9191.0191.410.3K-0.90.48 
XTAPInnovator U.S. Equity Acc Plus ETF Apr40.0739.9940.005.2K0.050.12 
XTENBoxx Ten Year Target Duration ETF46.9446.8346.8888.4K0.030.06 
XTJAInnovator U.S. Equity Acc Plus ETF Jan31.2631.2631.2400.020.06 
XTJLInnovator U.S. Equity Acc Plus ETF Jul38.3238.2438.274400.020.05 
XTLS&P 500 Telecom Sector SPDR147.0144.9144.93.2K-0.40.26 
XTNS&P Transportation SPDR87.0685.4686.283.4K0.981.14 
XTNTXtant Medical Holdings Inc0.81000.71060.7167361.1K-0.03444.55 
XTOCInnovator U.S. Equity Acc Plus ETF Oct33.0732.9733.071.1K0.020.07 
XTRGX S&P 500 Tail Risk ETF31.1231.1231.122000.020.06 
XTREBoxx Three Year Target Duration ETF49.8549.8149.8417.8K-0.010.02 
XTWOBoxx Two Year Target Duration ETF49.5149.4949.5011.2K-0.010.02 
XTWYBoxx Twenty Year Target Duration ETF39.4939.3539.351.1K0.060.15 
XUDVFranklin U.S. Dividend Multiplier Index26.4826.4526.454000.100.39 
XUSPInnovator Uncapped Accelerated U.S.47.7547.7547.752860.000.00 
XVSimplify Exchange Traded Funds Simplify26.8226.6026.7327.7K0.120.45 
XVOLAcruence Active Hedge U.S. Equity ETF23.6823.6823.6500.030.13 
XVVIshares ESG Screened S&P 500 ETF52.8552.6152.7914.3K0.040.07 
XXCHMSCI Emerging Markets Ex China Bull 2X33.0933.0932.6100.491.50 
XXRPTeucrium 2X Long Daily XRP ETF20.2818.0918.661.32M-0.894.55 
XYLDGX S&P 500 Covered Call ETF40.0940.0540.071.56M0.010.02 
XYLGGX S&P 500 Covered Call & Growth ETF29.5529.4429.5118.7K0.020.08 
XYZYYieldmax Sq Option Income Strategy ETF7.5507.4057.45553.3K-0.0400.53 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP23,468-590.3
DJI48,2553270.7
SP5006,85140.1
INDS12,928310.2
CAC8,241851.0
DAX24,3812931.2
NKY51,0632200.4
HSI26,9232260.8
OBX1,53950.3
AORD9,079-190.2
TWII27,9471620.6
JKSE8,389220.3
STI4,569270.6
ATX4,932731.5
NZD13,672670.5
BEL5,087450.9
BVSP157,633-1160.1