Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
XARS&P Aerospace & Defense SPDR93.4991.8792.79125,800-0.280.30 
XBIS&P Biotech SPDR111.9109.8111.23,046,9001.51.38 
XBUYAmplify International Online Retail ETF39.3138.9838.987,6000.270.70 
XCEMColumbia EM Core Ex-China ETF24.7924.5924.765,200-0.240.98 
XCOMProshares Ultra Comm. Services Select61.9161.9161.9100.681.11 
XDIVU.S. Equity Ex-Dividend Fund Series 202773.7573.7573.751000.270.36 
XESS&P Oil & Gas Eqpt & Services SPDR39.2438.2538.5398,600-0.802.03 
XHBS&P Homebuilders SPDR52.6851.9652.411,672,9000.080.15 
XHES&P Healthcare Equipment SPDR96.3095.0696.0113,7000.290.30 
XHSS&P Healthcare Services SPDR79.1478.0678.416,100-0.300.39 
XITKFactset Innovative Technology SPDR160.2158.0158.919,5002.01.27 
XLBS&P 500 Materials Sector SPDR62.8062.1962.568,426,100-0.010.02 
XLCS&P 500 Communication Sector SPDR60.2759.5759.841,707,2000.300.50 
XLES&P 500 Energy Sector SPDR38.5937.7437.8315,761,000-0.751.94 
XLFS&P 500 Financials Sector SPDR25.2624.9325.0835,222,500-0.160.63 
XLGS&P 500 Top 50 Invesco ETF262.5260.7261.323,500-0.10.03 
XLIS&P 500 Industrial Sector SPDR77.7576.9377.2313,298,700-0.410.53 
XLKS&P 500 Info Tech Sector SPDR114.9113.6114.05,726,8000.10.04 
XLPS&P 500 Cons Staples Sector SPDR64.3663.9964.175,857,100-0.050.08 
XLRES&P 500 Real Estate Sector SPDR36.3635.7335.774,096,600-0.421.16 
XLSRSPDR SSGA U.S. Sector Rotation ETF36.0735.8135.8539,5000.000.00 
XLUS&P 500 Utilities Sector SPDR61.0460.4460.9115,813,700-0.100.16 
XLVS&P 500 Healthcare Sector SPDR107.1106.3107.05,323,200-0.10.13 
XLYS&P 500 Cons Disc Sector SPDR144.5143.3143.62,371,300-0.10.04 
XMES&P Metals & Mining SPDR24.8024.3924.671,649,600-0.100.40 
XMHQInvesco S&P Midcap Quality ETF57.6657.5057.551,800-0.040.07 
XMLVS&P Midcap Low Vol Invesco ETF44.0743.7943.87307,000-0.190.43 
XMMOInvesco S&P Midcap Momentum ETF66.7666.2166.4239,8000.170.26 
XMPTCEF Municipal Income ETF Vaneck27.9327.7027.729,000-0.060.22 
XMVMInvesco S&P Midcap Value With Momentum30.0429.9329.93700-0.321.04 
XNTKSPDR Series Trust111.7110.2110.716,9000.00.03 
XOPS&P Oil & Gas Expl & Prod SPDR56.2954.6854.914,748,800-1.282.28 
XOUTGraniteshares Xout U.S. Large Cap ETF32.0331.8031.8749,1000.030.09 
XPHS&P Pharmaceuticals SPDR44.0543.6843.8041,800-0.050.11 
XPLSolitario Zinc Corp0.38050.37490.3769120,300-0.00170.45 
XPPUltra FTSE China 25 Proshares60.6059.9760.5313,700-0.180.30 
XRLVS&P 500 Ex-Rate Sensitive Low Vol38.9538.9038.95600-0.030.08 
XRTS&P Retail SPDR51.7050.8451.233,534,6000.170.33 
XSDS&P Semiconductor SPDR127.1125.4125.831,300-1.20.94 
XSHDS&P Smallcap High Dividend Low Vol17.4517.2317.234,400-0.221.23 
XSHQS&P Smallcap Quality Invesco ETF27.8027.7227.72400-0.170.62 
XSLVS&P Smallcap Low Vol Invesco ETF36.4435.9636.02709,800-0.421.15 
XSMOInvesco S&P Smallcap Momentum ETF41.1440.7940.929,100-0.050.12 
XSOEWisdomtree EM Ex-State Owned Enterprises33.4933.2433.32183,400-0.220.66 
XSVMInvesco S&P Smallcap Value With Momentum28.2327.8727.8922,800-0.461.61 
XSWS&P Software & Srvs ETF SPDR119.8117.8118.717,1001.41.18 
XTLS&P 500 Telecom Sector SPDR77.1676.9276.921,700-0.170.21 
XTNS&P Transportation SPDR59.6458.9059.0222,200-0.621.03 
XTNTXtant Medical Holdings Inc1.4001.2201.230349,900-0.0806.11 
XVZIpath S&P 500 Dynamic VIX ETN39.7139.3539.381,1000.340.87 
XWEBS&P Internet ETF SPDR122.4120.1121.43,8002.11.74 
XXII22nd Century Group Inc0.77250.66000.68005,574,200-0.02253.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.107.209
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83