Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAAAPGIM AAA Clo ETF51.1151.0851.1112,7000.040.07 
PABPGIM Active Aggregate Bond ETF41.0641.0641.06100-0.150.37 
PALCPacer Large Cap Multi-Factor Alternator46.3546.1646.2322,400-0.400.86 
PALLPhysical Palladium ETF88.9987.4588.17149,100-2.042.26 
PAMCPacer Lunt Midcap Multi-Factor44.6144.3244.375,600-0.641.42 
PAPIParametric Equity Premium Income ETF26.2026.0326.034,700-0.421.59 
PAPLPineapple Financial Inc1.2901.1991.280135,5000.0604.91 
PAPRInnovator U.S. Equity Power Buffer ETF33.9133.8333.86137,800-0.130.38 
PAUGInnovator U.S. Equity Power Buffer ETF35.9735.8735.9143,500-0.110.30 
PAVEGX U.S. Infrastructure Development ETF38.3538.0638.072,502,000-0.541.40 
PAWZPet Care ETF52.6151.6052.306,3001.172.28 
PBAPPGIM US Large-Cap Buffer 20 ETF Apr25.2625.1925.212,800-0.080.32 
PBAUPGIM US Large-Cap Buffer 20 ETF August25.1725.1725.170-0.040.16 
PBDGlobal Clean Energy Invesco ETF14.7714.6114.6311,000-0.312.07 
PBDCPutnam Bdc Income ETF34.2634.1034.2414,300-0.040.12 
PBDEPGIM US Large-Cap Buffer 20 ETF December25.0325.0325.030-0.060.22 
PBEDynamic Biotechnology & Genome Invesco62.5162.0062.2512,300-1.061.67 
PBFBPGIM US Large-Cap Buffer 20 ETF - Feb26.0726.0726.070-0.050.20 
PBJDynamic Food & Beverage Invesco ETF46.2045.9545.959,100-0.380.83 
PBJAPGIM US Large-Cap Buffer 20 ETF - Jan26.3326.3326.330-0.050.20 
PBJLPGIM US Large-Cap Buffer 20 ETF July25.1825.1825.180-0.030.12 
PBLPGIM Portfolio Ballast ETF27.5227.5127.511,700-0.190.69 
PBMRPGIM US Large-Cap Buffer 20 ETF - Mar25.6625.6625.660-0.060.22 
PBMYPGIM US Large-Cap Buffer 20 ETF May25.6025.6025.600-0.060.25 
PBNVGim US Large-Cap Buffer 20 ETF November24.9824.9624.96200-0.050.20 
PBOCPGIM US Large-Cap Buffer 20 ETF October25.0225.0225.020-0.050.20 
PBPS&P 500 Buywrite Invesco ETF21.9821.9321.9510,000-0.120.54 
PBSEPGIM US Large-Cap Buffer 20 ETF25.1125.1125.110-0.040.17 
PBTPPurebetasm 0-5 Yr US TIPS Invesco ETF25.2325.2025.2212,400-0.010.02 
PBUSPurebetasm MSCI USA Invesco ETF52.7752.5552.64104,100-0.410.77 
PBWWilderhill Clean Energy Invesco ETF22.7522.3922.702,010,300-0.220.96 
PCCEPolen Capital China Growth ETF10.6810.6510.68200-0.090.79 
PCEFCEF Income Composite Invesco ETF18.4718.3318.3769,900-0.120.65 
PCG-APacific Gas El 6.0022.6922.3022.385,800-0.020.08 
PCG-BPacific Gas El 5.5021.0021.0021.00400-0.200.94 
PCG-CPacific Gas El 5.0018.6018.6018.601000.100.54 
PCG-DPacific Gas El 5.0018.6418.6418.64200-0.211.11 
PCG-EPacific Gas El 5.0018.2518.2518.251,200-0.251.35 
PCG-GPacific Gas El 4.8018.6018.3018.501,4000.251.37 
PCG-HPacific Gas El 4.5017.2017.1917.196000.211.24 
PCG-IPacific Gas El 4.3616.9516.9516.95100-0.040.24 
PCGGPolen Capital Global Growth ETF10.8010.7510.7723,600-0.040.39 
PCIGPolen Capital International Growth Et9.5409.4509.50017,100-0.0600.63 
PCRBPutnam ESG Core Bond ETF47.4347.3647.436,700-0.190.40 
PCYEmrg Mkts Sovereign Debt Invesco ETF20.0619.9419.94505,200-0.150.75 
PDECInnovator U.S. Equity Power Buffer ETF37.0637.0137.0114,100-0.090.24 
PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid33.0332.8532.8612,600-0.601.80 
PEDPedevco Corp0.97000.90500.950140,4000.02382.57 
PEJDynamic Leisure and Entertainment43.6443.3943.5764,500-0.390.89 
PEMXPutnam Emerging Markets Ex-China ETF51.4551.4551.45100-0.721.38 
PEXGlobal Listed Private Equity ETF30.0029.7229.911,200-0.210.69 
PEXLPacer US Export Leaders ETF48.9848.8048.802,400-0.621.25 
PFEBInnovator U.S. Equity Power Buffer ETF34.6034.5334.5570,000-0.110.31 
PFFAVirtus Infracap U.S. Preferred Stock ETF20.9420.7820.85182,500-0.090.43 
PFFDGX U.S. Preferred ETF19.5019.3619.40582,000-0.140.72 
PFFLEtracs 2X Prfd Stock Index ETN9.4209.3809.418600-0.3423.50 
PFFRInfracap REIT Preferred ETF18.1818.0218.088,100-0.070.39 
PFFVGX Variable Rate Preferred ETF23.6123.5223.5638,100-0.090.38 
PFIGFundamental Investment Grade Corp Bond23.1523.1123.135,300-0.030.15 
PFIXSimplify Interest Rate Hedge ETF51.8350.5051.5065,8001.963.96 
PFLDAam Low Duration Preferred and Income21.1220.9921.0149,300-0.090.43 
PFRLPGIM Floating Rate Income ETF50.8350.7550.774,500-0.060.12 
PFUTPutnam Sustainable Future ETF24.2824.2424.245,600-0.200.82 
PFXFVaneck Prfd Securities Ex Financials ETF17.3817.2517.25550,800-0.191.09 
PGFFinancial Preferred Invesco ETF14.5514.4614.48175,300-0.151.03 
PGHYGlobal Short-Term Hi-Yld Bond Invesco19.5819.5419.5610,100-0.030.15 
PGROPutnam Focused Large Cap Growth ETF33.7733.6633.662,500-0.100.29 
PGXPreferred Invesco ETF11.4011.3111.316,074,000-0.131.14 
PHBFundamental Hi-Yld Corp Bond Invesco ETF17.8817.8417.8546,900-0.050.28 
PHDGS&P 500 Downside Hedged Invesco ETF36.2936.1736.254,700-0.190.53 
PHEQParametric Hedged Equity ETF27.5527.2727.517,300-0.010.03 
PHG.UBiomx Inc [Phge.U]0.41010.41010.41011000.140352.00 
PHGEBiomx Ltd0.38500.35000.3500178,200-0.01012.80 
PHYDPutnam ESG High Yield ETF50.2850.1950.192,800-0.160.32 
PHYLPGIM Active High Yield Bond ETF34.2534.2034.237,200-0.080.22 
PHYSSprott Physical Gold Trust ETV18.2118.1318.141,572,100-0.150.82 
PICBIntl Corp Bond Invesco ETF22.0621.9521.9737,500-0.190.84 
PICKIshares Global Select Metals & Mining44.2643.6643.701,207,700-1.022.27 
PIFIClearshares Piton Intermediate ETF91.0391.0291.02100-0.190.21 
PILLPharmaceutical & Medical Bull 3X6.3706.2306.37074,000-0.1302.00 
PINIndia Invesco ETF28.1727.6027.7823,800-0.150.54 
PINKSimplify Health Care ETF29.0228.8229.0298,500-0.140.48 
PITVaneck Commodity Strategy ETF49.9549.6249.62400-0.470.94 
PJANInnovator U.S. Equity Power Buffer ETF39.6639.5139.5541,900-0.110.28 
PJBFPGIM Jennison Better Future ETF58.9658.7958.802,800-0.470.79 
PJFGPGIM Jennison Focused Growth ETF85.1284.6984.69900-0.430.50 
PJFMPGIM Jennison Focused Mid-Cap ETF51.6151.5151.511,200-0.551.06 
PJFVPGIM Jennison Focused Value ETF64.9564.9564.95100-0.430.66 
PJIOPGIM Jennison Intl Opportunities ETF55.0555.0555.05100-0.891.58 
PJPDynamic Pharmaceuticals Invesco ETF78.0977.7677.955,900-0.680.86 
PJULInnovator U.S. Equity Power Buffer ETF38.5738.4738.5130,100-0.050.13 
PJUNInnovator U.S. Equity Power Buffer ETF34.9534.8834.9285,400-0.010.01 
PKBDynamic Building & Construction Invesco69.3368.7269.04315,300-0.761.09 
PLAGPlanet Green Holdings Corp0.22000.18490.1975290,900-0.022510.23 
PLDRPutnam Sustainable Leaders ETF31.3331.2431.259,100-0.250.80 
PLGPlatinum Group Metals Ltd1.9401.8601.910747,200-0.0301.55 
PLTMGraniteshares Platinum Shares ETF10.1510.0610.0845,800-0.212.04 
PLXProtalix Biotherapeutics1.1401.0901.120317,500-0.0403.45 
PMARInnovator U.S. Equity Power Buffer ETF37.2537.1437.1423,900-0.200.54 
PMAYInnovator U.S. Equity Power Buffer ETF33.5833.5033.5150,700-0.120.34 
PMNTPerfect Moment Ltd2.5802.5802.580300-0.0401.53 
PNOVInnovator U.S. Equity Power Buffer ETF36.0235.7936.008,000-0.060.17 
POCTInnovator U.S. Equity Power Buffer ETF38.0437.9337.9325,300-0.070.18 
POWAInvesco Bloomberg Pricing Power ETF76.3976.1976.195,100-0.680.88 
PPTidal Meet Kevin Pricing Power ETF27.6527.4927.5516,300-0.160.57 
PPAAerospace & Defense Invesco ETF103.8102.9103.0220,900-1.41.32 
PPEMPutnam ESG Emerging Markets Equity ETF21.0120.9821.01700-0.351.63 
PPIAxs Astoria Inflation Sensitive ETF15.4915.3615.379,500-0.251.58 
PPIEPutnam ESG International Equity ETF23.2323.1823.193,400-0.361.52 
PPLTPhysical Platinum ETF96.0995.1995.42133,700-1.861.91 
PPTYPpty U.S. Diversified Real Estate ETF28.6428.4728.64133,000-0.331.14 
PQDIPrincipal Spectrum Tax-Advantaged18.5918.5918.59100-0.030.13 
PRAEPlanrock Alternative Growth ETF32.5932.5932.590-0.170.51 
PRAYFis Biblically Responsible Risk Managed27.1327.0727.071,500-0.331.19 
PREFPrincipal Spectrum Preferred Securities18.2018.1618.17190,700-0.020.11 
PRFFTSE RAFI US 1000 Invesco ETF37.4937.3737.39430,800-0.401.06 
PRFDPimco Preferred & Capital Securities49.3049.1649.232,100-0.180.36 
PRKPark National Corp135.6132.2134.261,500-0.80.61 
PRMNPlanrock Market Neutral Income ETF29.7729.7729.770-0.030.10 
PRNT3D Printing ETF20.5920.3820.4212,400-0.432.07 
PSCJPacer Swan Sos Conservative [Jul] ETF24.9024.9024.900-0.030.10 
PSCQPacer Swan Sos Conservative [Oct] ETF25.4525.4225.42100-0.020.09 
PSCWPacer Swan Sos Conservative [Apr] ETF24.0624.0224.026,200-0.130.54 
PSCXPacer Swan Sos Conservative [Dec] ETF25.9525.9525.950-0.070.29 
PSDMPGIM Short Duration Multi-Sector Bond50.4050.3650.40500-0.050.10 
PSEPInnovator U.S. Equity Power Buffer ETF37.0637.0037.0019,000-0.100.27 
PSFDPacer Funds ETF30.9230.8930.903,700-0.040.14 
PSFFPacer Swan Sos Fund of Funds ETF27.3827.3027.3633,100-0.050.18 
PSFJPacer Swan Sos Flex [Jul] ETF27.1327.1327.130-0.050.20 
PSFMPacer Swan Sos Flex [Apr] ETF27.2627.2027.20500-0.130.48 
PSFOPacer Swan Sos Flex [Oct] ETF27.3927.3927.39100-0.040.15 
PSHPGIM Short Duration High Yield ETF50.1950.1350.156,300-0.050.10 
PSIDynamic Semiconductors Invesco ETF60.0559.3759.6682,200-0.931.53 
PSILAdvisorshares Psychedelics ETF1.2001.1801.20026,900-0.0100.83 
PSKSPDR ICE Preferred Securities ETF33.3433.1533.1692,900-0.310.92 
PSLVSprott Physical Silver Trust ETV10.8510.6310.744,291,0000.010.09 
PSMDPacer Swan Sos Moderate [Dec] ETF27.3927.3727.392,400-0.070.25 
PSMJPacer Swan Sos Moderate [Jul] ETF26.6226.6226.620-0.030.11 
PSMOPacer Swan Sos Moderate [Oct] ETF26.4726.4726.470-0.030.10 
PSMRPacer Swan Sos Moderate [Apr ETF25.7825.7525.752,900-0.150.60 
PSPGlobal Listed Private Equity Invesco ETF65.4764.7864.785,900-1.372.07 
PSQShort QQQ -1X ETF43.1842.9143.073,114,9000.300.70 
PSRActive U.S. Real Estate Invesco ETF82.4282.2282.342,500-0.700.84 
PSTUltrashort Lehman 7-10 Year Treasury -2X24.9024.7224.8312,9000.251.02 
PSTPInnovator Power Buffer Step-Up Strategy29.8729.7429.847,700-0.100.33 
PTBDPacer Trendpilot US Bond ETF20.0820.0320.0540,400-0.070.35 
PTEUPacer Trendpilot European Index ETF26.8526.7526.793,000-0.461.69 
PTINPacer Trendpilot International ETF28.9428.7628.843,800-0.421.43 
PTLNorthern Lights Inspire 500 ETF196.2195.7195.84,600-2.31.18 
PTLCPacer Trendpilot 750 ETF48.0747.9047.9681,200-0.360.73 
PTMCPacer Trendpilot 450 ETF34.7834.5834.6322,000-0.451.29 
PTNPalatin Technologies1.9031.8301.83075,000-0.0804.19 
PTRBPGIM Total Return Bond ETF40.7540.6540.7527,500-0.110.27 
PULSPGIM Ultra Short Bond ETF49.7249.7149.711,025,8000.000.00 
PULTPutnam ESG Ultra Short ETF50.4650.4550.463,3000.020.03 
PUTDCBOE Validus S&P 500 Dynamic Putwrite22.8422.5222.521,600-0.070.31 
PUTWWisdomtree CBOE S&P 500 Putwrite32.8932.7932.8412,600-0.010.03 
PVALPutnam Focused Large Cap Value ETF35.8235.5535.59267,600-0.451.25 
PVIVrdo Tax-Free Weekly Invesco ETF24.8024.7624.765,100-0.040.16 
PWPower REIT0.69390.60060.600614,900-0.089112.92 
PW-APower REIT 7.75% Series A Cumul3.0102.8402.840400-0.39212.13 
PWBDynamic Large Cap Growth Invesco ETF90.0889.6789.8011,400-0.390.43 
PWERMacquarie Energy Transition ETF30.0930.0930.09100-0.642.08 
PWSPacer Wealthshield ETF28.7028.5628.66800-0.150.50 
PWVDynamic Large Cap Value Invesco ETF54.8954.6654.7630,600-0.561.01 
PWZCalifornia Amt-Free Municipal Bond24.3224.2524.26154,900-0.110.45 
PXEYnamic Energy Exploration & Production34.2533.5033.6217,800-0.631.83 
PXFFTSE RAFI Dev Markets Ex-U.S. Invesco50.2449.8449.8747,800-0.891.76 
PXHFTSE RAFI Emrg Markets Invesco ETF20.7320.6620.7155,600-0.311.45 
PXJDynamic Oil & Gas Services Invesco ETF32.8832.5632.616,900-0.621.87 
PYLDPimco Multisector Bond Active ETF25.4825.4325.47269,100-0.070.27 
PYPYYieldmax Pypl Option Income Strategy ETF18.0417.7017.8224,700-0.281.55 
PZANational Amt-Free Municipal Bond Invesco23.4223.3323.33465,000-0.110.47 
PZGParamount Gold and Silver0.52900.50820.5117158,800-0.01052.01 
PZTNew York Amt-Free Municipal Bond Invesco22.6922.4822.5434,700-0.130.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.222.189.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83