| PAAA | PGIM AAA Clo ETF | 51.51 | 51.49 | 51.50 | 720.8K | 0.01 | | 0.02 | |
| PAAI | | 1.670 | 1.420 | 1.615 | 1.79M | 0.065 | | 4.19 | |
| PAB | Gim Active Aggregate Bond ETF | 40.76 | 40.57 | 40.59 | 4.8K | -0.14 | | 0.34 | |
| PALC | Pacer Large Cap Multi-Factor Alternator | 54.93 | 54.90 | 54.93 | 1.4K | 0.03 | | 0.05 | |
| PALL | Physical Palladium ETF | 23.09 | 22.75 | 23.06 | 556.9K | 0.11 | | 0.48 | |
| PAMC | Pacer Lunt Midcap Multi-Factor | 52.30 | 52.11 | 52.11 | 1.0K | -0.22 | | 0.42 | |
| PAPI | Parametric Equity Premium Income ETF | 26.99 | 26.71 | 26.77 | 26.6K | -0.11 | | 0.41 | |
| PAPL | Pineapple Financial Inc | 0.9900 | 0.9100 | 0.9600 | 19.8K | 0.0420 | | 4.58 | |
| PAPR | Innovator U.S. Equity Power Buffer ETF | 43.19 | 43.08 | 43.16 | 109.7K | 0.00 | | 0.00 | |
| PATX | Tradr 2X Long Path Daily ETF | 9.340 | 8.810 | 9.095 | 35.5K | -0.495 | | 5.16 | |
| PAUG | Innovator U.S. Equity Power Buffer ETF | 46.83 | 46.64 | 46.83 | 13.2K | 0.08 | | 0.16 | |
| PAVE | GX U.S. Infrastructure Development ETF | 53.39 | 52.85 | 53.23 | 686.2K | -0.16 | | 0.30 | |
| PAWZ | Pet Care ETF | 47.70 | 47.20 | 47.20 | 348 | -0.40 | | 0.84 | |
| PAYH | S&P Autocallable High Income ETF | 25.04 | 24.76 | 25.04 | 3.0K | -0.02 | | 0.08 | |
| PAYM | S&P Autocallable Defensive Income ETF | 25.62 | 25.41 | 25.47 | 13.5K | -0.12 | | 0.47 | |
| PAYR | Federated Hermes Enhanced Income ETF | 53.39 | 53.20 | 53.26 | 4.6K | -0.10 | | 0.19 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - April | 31.66 | 31.66 | 31.66 | 100 | 0.01 | | 0.03 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF - August | 32.13 | 32.11 | 32.12 | 2.2K | -0.10 | | 0.30 | |
| PBD | Global Clean Energy Invesco ETF | 16.86 | 16.65 | 16.84 | 21.2K | -0.15 | | 0.88 | |
| PBDC | Putnam Bdc Income ETF | 27.37 | 26.95 | 27.18 | 37.1K | -0.08 | | 0.29 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF - December | 31.75 | 31.71 | 31.71 | 736 | -0.06 | | 0.19 | |
| PBE | Dynamic Biotechnology & Genome Invesco | 97.03 | 95.52 | 96.71 | 10.0K | 0.44 | | 0.46 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF - February | 32.63 | 32.63 | 32.70 | 0 | -0.07 | | 0.20 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 31.27 | 31.24 | 31.27 | 3.8K | -0.02 | | 0.05 | |
| PBJ | Dynamic Food & Beverage Invesco ETF | 45.67 | 45.38 | 45.53 | 5.8K | 0.11 | | 0.24 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF - January | 33.06 | 33.01 | 33.01 | 2.4K | -0.08 | | 0.24 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF - July | 31.91 | 31.86 | 31.91 | 1.4K | 0.02 | | 0.05 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF - June | 31.43 | 31.43 | 31.43 | 29 | -0.11 | | 0.33 | |
| PBL | PGIM Portfolio Ballast ETF | 33.54 | 33.44 | 33.44 | 600 | -0.21 | | 0.61 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF - March | 32.82 | 32.79 | 32.79 | 2.0K | -0.03 | | 0.09 | |
| PBMY | PGIM S&P 500 Buffer 20 ETF - May | 31.79 | 31.79 | 31.79 | 100 | -0.03 | | 0.08 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF - November | 31.82 | 31.80 | 31.82 | 288 | -0.07 | | 0.23 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF - October | 31.44 | 31.42 | 31.42 | 1.8K | 0.00 | | 0.01 | |
| PBOT | Pictet AI & Automation ETF | 34.58 | 34.58 | 34.58 | 100 | -0.21 | | 0.60 | |
| PBP | S&P 500 Buywrite Invesco ETF | 23.28 | 23.21 | 23.28 | 19.0K | 0.12 | | 0.50 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF - September | 31.41 | 31.30 | 31.38 | 13.7K | 0.01 | | 0.02 | |
| PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 25.45 | 25.43 | 25.44 | 1.3K | 0.01 | | 0.02 | |
| PBUS | Purebetasm MSCI USA Invesco ETF | 77.12 | 76.59 | 77.04 | 22.6K | 0.04 | | 0.05 | |
| PBW | Wilderhill Clean Energy Invesco ETF | 30.07 | 29.50 | 29.91 | 246.0K | -0.56 | | 1.84 | |
| PCEB | Polen Euro High Yield Bond ETF | 23.84 | 23.41 | 23.60 | 53.4K | -0.23 | | 0.97 | |
| PCEF | CEF Income Composite Invesco ETF | 19.54 | 19.33 | 19.43 | 53.5K | -0.08 | | 0.41 | |
| PCFI | Polen Floating Rate Income ETF | 22.53 | 22.50 | 22.50 | 22.2K | -0.10 | | 0.44 | |
| PCG-A | Pacific Gas El 6.00 | 20.42 | 20.18 | 20.31 | 10.7K | -0.11 | | 0.51 | |
| PCG-B | Pacific Gas El 5.50 | 19.13 | 18.75 | 18.75 | 1.7K | 0.00 | | 0.00 | |
| PCG-C | Pacific Gas El 5.00 | 17.37 | 16.65 | 16.88 | 800 | -0.82 | | 4.65 | |
| PCG-D | Pacific Gas El 5.00 | 17.12 | 16.33 | 16.33 | 13.6K | -0.60 | | 3.54 | |
| PCG-E | Pacific Gas El 5.00 | 16.88 | 16.86 | 16.86 | 200 | -0.66 | | 3.74 | |
| PCG-G | Pacific Gas El 4.80 | 16.50 | 16.50 | 16.50 | 300 | 0.02 | | 0.12 | |
| PCG-H | Pacific Gas El 4.50 | 15.50 | 15.50 | 15.50 | 700 | -0.16 | | 1.02 | |
| PCG-I | Pacific Gas El 4.36 | 15.60 | 14.21 | 15.25 | 9.8K | -0.35 | | 2.24 | |
| PCGpA | | 20.44 | 20.13 | 20.33 | 2.8K | 0.02 | | 0.10 | |
| PCGpB | | 18.85 | 18.75 | 18.85 | 311 | 0.10 | | 0.53 | |
| PCGpC | | 17.37 | 16.65 | 16.88 | 695 | -0.82 | | 4.65 | |
| PCGpD | | 16.60 | 16.53 | 16.59 | 2.3K | 0.26 | | 1.59 | |
| PCGpE | | 16.40 | 16.40 | 16.40 | 100 | -0.46 | | 2.70 | |
| PCGpG | | 16.50 | 16.50 | 16.50 | 200 | 0.02 | | 0.12 | |
| PCGpH | | 15.70 | 15.50 | 15.50 | 1.9K | 0.00 | | 0.00 | |
| PCGpI | | 15.53 | 14.59 | 14.90 | 4.3K | -0.35 | | 2.30 | |
| PCHI | Polen High Income ETF | 23.90 | 23.83 | 23.83 | 929 | -0.04 | | 0.16 | |
| PCI | PGIM Corporate Bond 5-10 Year ETF | 48.01 | 47.95 | 47.95 | 1.6K | 0.01 | | 0.03 | |
| PCL | PGIM Corporate Bond 10+ Year ETF | 46.82 | 46.82 | 46.82 | 13 | -0.76 | | 1.59 | |
| PCLC | Polen 5Perspectives Large Growth ETF | 26.01 | 25.62 | 25.62 | 244 | -0.40 | | 1.55 | |
| PCLG | Polen Focus Growth ETF | 22.89 | 22.68 | 22.68 | 668 | -0.27 | | 1.16 | |
| PCLN | Pictet Cleaner Planet ETF | 30.20 | 30.20 | 30.20 | 12 | -0.33 | | 1.08 | |
| PCLO | Virtus Seix AAA Private Credit Clo ETF | 24.90 | 24.88 | 24.90 | 2.0K | 0.00 | | 0.01 | |
| PCOV | | 24.22 | 24.14 | 24.14 | 120 | -0.24 | | 1.00 | |
| PCPC | | 24.38 | 24.32 | 24.38 | 3.2K | 0.11 | | 0.44 | |
| PCPP | Porter & Company Porter Portfolio Index | 27.48 | 26.79 | 26.95 | 9.5K | 0.05 | | 0.17 | |
| PCR | Simplify Vettafi Private Credit Strategy | 18.35 | 18.35 | 18.35 | 300 | -0.01 | | 0.06 | |
| PCS | Corporate Bond 0-5 Year ETF | 49.20 | 49.20 | 49.20 | 49 | -0.18 | | 0.36 | |
| PCSG | Polen 5Perspectives Small-Mid Growth ETF | 22.46 | 22.46 | 22.46 | 17 | -0.26 | | 1.14 | |
| PCY | Emrg Mkts Sovereign Debt Invesco ETF | 20.54 | 20.39 | 20.46 | 294.7K | -0.07 | | 0.32 | |
| PDEC | Innovator U.S. Equity Power Buffer ETF | 47.18 | 47.05 | 47.16 | 6.0K | 0.04 | | 0.08 | |
| PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 46.05 | 45.82 | 45.88 | 2.2K | -0.29 | | 0.63 | |
| PED | Pedevco Corp | 13.95 | 13.45 | 13.53 | 7.1K | 0.27 | | 2.04 | |
| PEJ | Dynamic Leisure and Entertainment | 61.83 | 61.07 | 61.61 | 18.1K | 0.12 | | 0.20 | |
| PEMX | Putnam Emerging Markets Ex-China ETF | 86.92 | 86.43 | 86.92 | 2.0K | -0.05 | | 0.05 | |
| PENU | T-Rex 2X Long Peng Daily Target ETF | 19.59 | 18.95 | 18.95 | 1.7K | -1.77 | | 8.54 | |
| PEVC | Pacer Pe/Vc ETF | 32.08 | 32.08 | 32.08 | 100 | -0.09 | | 0.28 | |
| PEX | Global Listed Private Equity ETF | 22.76 | 22.60 | 22.61 | 6.3K | -0.20 | | 0.89 | |
| PEXL | Pacer US Export Leaders ETF | 73.71 | 73.71 | 73.71 | 164 | -0.64 | | 0.86 | |
| PFEB | Innovator U.S. Equity Power Buffer ETF | 44.14 | 43.94 | 44.12 | 33.8K | 0.00 | | 0.00 | |
| PFFA | Virtus Infracap U.S. Preferred Stock ETF | 20.18 | 19.97 | 20.08 | 968.4K | -0.13 | | 0.62 | |
| PFFD | GX U.S. Preferred ETF | 17.89 | 17.77 | 17.85 | 610.0K | -0.06 | | 0.34 | |
| PFFL | Etracs 2X Prfd Stock Index ETN | 6.945 | 6.860 | 6.920 | 1.7K | -0.030 | | 0.43 | |
| PFFR | Infracap REIT Preferred ETF | 17.19 | 16.91 | 17.00 | 49.5K | 0.02 | | 0.12 | |
| PFFV | GX Variable Rate Preferred ETF | 21.88 | 21.82 | 21.84 | 51.3K | 0.00 | | 0.00 | |
| PFIG | Fundamental Investment Grade Corp Bond | 23.20 | 23.12 | 23.12 | 11.9K | -0.07 | | 0.30 | |
| PFIX | Simplify Interest Rate Hedge ETF | 56.50 | 54.96 | 56.35 | 147.0K | 1.59 | | 2.90 | |
| PFLD | Aam Low Duration Preferred and Income | 19.37 | 19.29 | 19.31 | 25.2K | -0.04 | | 0.21 | |
| PFRL | PGIM Floating Rate Income ETF | 49.91 | 49.81 | 49.85 | 3.5K | -0.06 | | 0.12 | |
| PFXF | Vaneck Prfd Securities Ex Financials ETF | 17.66 | 17.54 | 17.65 | 535.9K | -0.07 | | 0.40 | |
| PGF | Financial Preferred Invesco ETF | 13.00 | 12.93 | 12.98 | 278.3K | -0.02 | | 0.15 | |
| PGHY | Global Short-Term Hi-Yld Bond Invesco | 19.40 | 19.26 | 19.29 | 41.0K | -0.06 | | 0.30 | |
| PGRI | Putnam International Stock ETF | 26.29 | 26.29 | 26.29 | 9 | -0.42 | | 1.56 | |
| PGRO | Putnam Focused Large Cap Growth ETF | 47.82 | 47.42 | 47.70 | 2.9K | -0.24 | | 0.51 | |
| PGX | Preferred Invesco ETF | 10.29 | 10.23 | 10.28 | 3.84M | -0.02 | | 0.19 | |
| PHDG | S&P 500 Downside Hedged Invesco ETF | 41.38 | 41.38 | 41.38 | 446 | -0.11 | | 0.27 | |
| PHEQ | Parametric Hedged Equity ETF | 35.48 | 35.32 | 35.44 | 14.1K | 0.01 | | 0.03 | |
| PHGE | Biomx Ltd | 2.158 | 1.610 | 1.840 | 3.0M | 0.230 | | 14.20 | |
| PHX- | Phoenix Energy One Llc 10% Pfd Ser A | 26.23 | 25.71 | 26.22 | 13.0K | 0.30 | | 1.16 | |
| PHXEp | | 26.39 | 26.16 | 26.32 | 11.1K | 0.15 | | 0.59 | |
| PHYL | PGIM Active High Yield Bond ETF | 34.05 | 33.91 | 33.98 | 83.2K | -0.08 | | 0.23 | |
| PHYS | Sprott Physical Gold Trust ETV | 32.38 | 32.05 | 32.28 | 1.65M | -0.10 | | 0.31 | |
| PICB | Intl Corp Bond Invesco ETF | 22.40 | 22.29 | 22.38 | 41.9K | 0.01 | | 0.04 | |
| PICK | Ishares Global Select Metals & Mining | 61.14 | 60.38 | 60.97 | 137.8K | -0.37 | | 0.60 | |
| PIEL | Pacer International Export Leaders ETF | 28.66 | 28.66 | 28.66 | 20 | -0.50 | | 1.71 | |
| PIEQ | Principal International Equity ETF | 36.40 | 36.19 | 36.29 | 10.8K | -0.19 | | 0.51 | |
| PIFI | Clearshares Piton Intermediate ETF | 91.66 | 91.62 | 91.66 | 1.3K | -0.07 | | 0.08 | |
| PILL | Pharmaceutical & Medical Bull 3X ETF | 17.31 | 16.30 | 16.63 | 30.5K | -0.22 | | 1.31 | |
| PINK | Simplify Health Care ETF | 38.67 | 38.00 | 38.54 | 24.4K | 0.36 | | 0.94 | |
| PIPE | Invesco Steelpath MLP & Energy | 29.77 | 29.41 | 29.67 | 4.4K | 0.21 | | 0.70 | |
| PIT | Vaneck Commodity Strategy ETF | 84.47 | 83.13 | 83.13 | 36.7K | -0.20 | | 0.24 | |
| PJAN | Innovator U.S. Equity Power Buffer ETF | 50.82 | 50.67 | 50.80 | 16.4K | 0.07 | | 0.14 | |
| PJFG | PGIM Jennison Focused Growth ETF | 120.2 | 120.2 | 120.2 | 225 | -0.4 | | 0.36 | |
| PJFM | PGIM Jennison Focused Mid-Cap ETF | 64.98 | 64.98 | 64.98 | 10 | -0.56 | | 0.86 | |
| PJFV | PGIM Jennison Focused Value ETF | 100.4 | 99.9 | 100.3 | 8.6K | -0.1 | | 0.05 | |
| PJIN | | 49.50 | 49.50 | 49.50 | 10 | -0.71 | | 1.42 | |
| PJIO | PGIM Jennison International Opp ETF | 62.65 | 61.97 | 62.65 | 625 | 0.27 | | 0.43 | |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 126.7 | 125.3 | 126.3 | 10.1K | 0.9 | | 0.68 | |
| PJSM | | 49.60 | 49.11 | 49.11 | 3.1K | -0.55 | | 1.10 | |
| PJUL | Innovator U.S. Equity Power Buffer ETF | 49.83 | 49.65 | 49.83 | 76.9K | 0.02 | | 0.04 | |
| PJUN | Innovator U.S. Equity Power Buffer ETF | 44.19 | 44.01 | 44.14 | 15.4K | 0.02 | | 0.05 | |
| PJUS | PGIM Jennison U.S. Core Equity ETF | 52.76 | 52.64 | 52.64 | 132 | -0.47 | | 0.89 | |
| PKB | Dynamic Building & Construction Invesco | 91.52 | 90.53 | 91.52 | 11.1K | -0.17 | | 0.18 | |
| PLAG | Planet Green Holdings Corp | 0.7500 | 0.6831 | 0.7143 | 66.3K | -0.0035 | | 0.49 | |
| PLG | Platinum Group Metals Ltd | 1.350 | 1.300 | 1.320 | 812.4K | -0.040 | | 2.93 | |
| PLGI | Pl Growth and Income ETF | 25.51 | 25.45 | 25.51 | 506 | 0.02 | | 0.08 | |
| PLIB | Direxion Pltr Defined Income Boost ETF | 36.08 | 36.08 | 36.08 | 200 | -0.38 | | 1.06 | |
| PLTA | Proshares Ultra Pltr | 23.00 | 21.49 | 22.90 | 19.4K | 0.42 | | 1.87 | |
| PLTL | Principal U.S. Smallcap Adapt | 68.09 | 68.09 | 68.09 | 400 | 4.75 | | 7.32 | |
| PLTM | Graniteshares Platinum Shares ETF | 16.84 | 16.60 | 16.84 | 47.2K | 0.05 | | 0.27 | |
| PLTW | Roundhill Pltr Weeklypay ETF | 26.22 | 25.36 | 26.22 | 51.2K | 0.38 | | 1.47 | |
| PLTY | Yieldmax Pltr Option Income Strategy ETF | 37.64 | 36.60 | 37.55 | 60.0K | 0.12 | | 0.32 | |
| PLU | DeFiance Daily Target 2X Long Pl ETF | 5.280 | 4.500 | 5.235 | 283.6K | 0.615 | | 13.31 | |
| PLX | Protalix Biotherapeutics | 2.831 | 2.740 | 2.765 | 137.2K | -0.035 | | 1.25 | |
| PMAP | PGIM S&P 500 Max Buffer ETF - April | 27.60 | 27.60 | 27.60 | 200 | -0.02 | | 0.05 | |
| PMAR | Innovator U.S. Equity Power Buffer ETF | 48.93 | 48.85 | 48.90 | 7.6K | -0.08 | | 0.16 | |
| PMAU | PGIM S&P 500 Max Buffer ETF August | 26.95 | 26.92 | 26.95 | 1.5K | -0.04 | | 0.13 | |
| PMAY | Innovator U.S. Equity Power Buffer ETF | 42.31 | 42.19 | 42.29 | 3.2K | 0.02 | | 0.05 | |
| PMDE | PGIM S&P 500 Max Buffer ETF December | 26.23 | 26.21 | 26.23 | 468 | -0.03 | | 0.10 | |
| PMFB | PGIM S&P 500 Max Buffer ETF - February | 27.68 | 27.68 | 27.68 | 7 | -0.03 | | 0.09 | |
| PMI | Picard Medical Inc | 4.500 | 4.280 | 4.390 | 15.9K | -0.160 | | 3.52 | |
| PMIO | PGIM Municipal Income Opp ETF | 49.03 | 48.89 | 48.89 | 1.9K | -0.28 | | 0.56 | |
| PMJA | PGIM S&P 500 Max Buffer ETF - January | 27.85 | 27.85 | 27.85 | 7 | -0.02 | | 0.05 | |
| PMJL | PGIM S&P 500 Max Buffer ETF July | 26.94 | 26.94 | 26.94 | 12 | -0.04 | | 0.13 | |
| PMJN | PGIM S&P 500 Max Buffer ETF - June | 26.98 | 26.95 | 26.98 | 217 | -0.05 | | 0.17 | |
| PMMF | Ishares Prime Money Market ETF | 100.3 | 100.2 | 100.3 | 135.2K | 0.0 | | 0.01 | |
| PMMR | PGIM S&P 500 Max Buffer ETF - March | 27.41 | 27.41 | 27.41 | 200 | -0.05 | | 0.16 | |
| PMMY | PGIM S&P 500 Max Buffer ETF - May | 27.12 | 27.12 | 27.12 | 9 | -0.03 | | 0.11 | |
| PMNT | Perfect Moment Ltd | 0.1201 | 0.1201 | 0.1201 | 1.8K | 0.0154 | | 9.59 | |
| PMNV | PGIM S&P 500 Max Buffer ETF November | 26.43 | 26.43 | 26.43 | 20 | -0.02 | | 0.08 | |
| PMOC | PGIM S&P 500 Max Buffer ETF October | 26.50 | 26.50 | 26.50 | 7 | 0.00 | | 0.00 | |
| PMSE | PGIM S&P 500 Max Buffer ETF Sep | 26.62 | 26.58 | 26.62 | 3.7K | 0.00 | | 0.00 | |
| PMTL | FT Indxx Quality Precious Metals Miners | 25.12 | 25.12 | 25.12 | 47 | -1.03 | | 3.93 | |
| PNOV | Innovator U.S. Equity Power Buffer ETF | 45.74 | 45.56 | 45.68 | 11.5K | -0.01 | | 0.02 | |
| POAS | Phaos Technology Holdings [Cayman] | 0.1700 | 0.1649 | 0.1661 | 7.0K | -0.0009 | | 0.54 | |
| POCT | Innovator U.S. Equity Power Buffer ETF | 47.79 | 47.70 | 47.75 | 12.6K | -0.04 | | 0.08 | |
| POEL | Defiance Daily Target 2X Long Poet ETF | 8.430 | 7.865 | 8.280 | 149.9K | -0.130 | | 1.55 | |
| PONX | Tradr 2X Long Pony Daily ETF | 16.43 | 15.40 | 15.78 | 3.6K | -0.07 | | 0.44 | |
| POW | Vistashares Electrification Supercycle | 26.15 | 25.78 | 26.12 | 6.3K | -0.16 | | 0.61 | |
| POWA | Invesco Bloomberg Pricing Power ETF | 87.13 | 87.13 | 87.13 | 100 | -0.23 | | 0.26 | |
| POWR | Ishares Global Energy Producers Fund | 24.48 | 24.28 | 24.43 | 83.2K | -0.17 | | 0.69 | |
| PPA | Aerospace & Defense Invesco ETF | 160.6 | 158.3 | 160.1 | 135.2K | 0.6 | | 0.35 | |
| PPLT | Physical Platinum ETF | 15.99 | 15.67 | 15.88 | 703.5K | -0.02 | | 0.09 | |
| PPTY | Ppty U.S. Diversified Real Estate ETF | 31.94 | 31.76 | 31.94 | 3.8K | 0.21 | | 0.66 | |
| PQDI | Principal Spectrum Tax-Advantaged | 18.87 | 18.86 | 18.86 | 925 | -0.08 | | 0.42 | |
| PQNT | Pictet AI Enhanced International Equity | 22.94 | 22.94 | 22.94 | 151 | -0.07 | | 0.28 | |
| PQUS | Pictet AI Enhanced US Equity ETF | 28.68 | 28.53 | 28.67 | 2.5K | 0.00 | | 0.00 | |
| PQV | PGIM S&P 500 Quarterly Buffer 5 ETF | 25.69 | 25.63 | 25.69 | 200 | -0.01 | | 0.03 | |
| PQX | PGIM S&P 500 Quarterly Buffer 10 ETF | 25.62 | 25.57 | 25.62 | 400 | -0.02 | | 0.06 | |
| PQXV | PGIM S&P 500 Quarterly Buffer 15 ETF | 25.56 | 25.51 | 25.56 | 2.3K | -0.06 | | 0.23 | |
| PQXX | PGIM S&P 500 Quarterly Buffer 20 ETF | 25.50 | 25.46 | 25.50 | 300 | 0.01 | | 0.04 | |
| PRAE | Planrock Alternative Growth ETF | 41.66 | 41.66 | 41.66 | 13 | 0.07 | | 0.18 | |
| PRAM | | 25.71 | 25.23 | 25.65 | 16.0K | -0.27 | | 1.04 | |
| PRAY | Fis Christian Stock Fund | 34.66 | 34.66 | 34.66 | 218 | -0.30 | | 0.84 | |
| PREF | Principal Spectrum Preferred Securities | 18.56 | 18.49 | 18.49 | 206.4K | -0.08 | | 0.43 | |
| PRF | FTSE RAFI US 1000 Invesco ETF | 55.25 | 54.97 | 55.21 | 248.6K | 0.03 | | 0.05 | |
| PRFD | Pimco Preferred & Capital Securities | 49.61 | 49.39 | 49.48 | 2.5K | -0.25 | | 0.50 | |
| PRIV | SPDR SSGA Apollo IG Public & Private | 24.26 | 24.15 | 24.19 | 19.5K | -0.05 | | 0.21 | |
| PRIZ | Zacks Preferred Income ETF | 24.88 | 24.83 | 24.84 | 8.6K | -0.14 | | 0.54 | |
| PRK | Park National Corp | 180.8 | 178.7 | 180.6 | 14.9K | 1.4 | | 0.78 | |
| PRNT | 3D Printing ETF | 24.91 | 24.78 | 24.91 | 941 | -0.07 | | 0.26 | |
| PRSD | SSGA Short Duration IG Public & Private | 24.71 | 24.69 | 24.69 | 2.0K | 0.02 | | 0.07 | |
| PRTO | Rcn Pareto Strategic Allocation ETF | 27.42 | 27.39 | 27.39 | 600 | -0.17 | | 0.61 | |
| PRVT | Tema Alternative Asset Managers ETF | 23.38 | 23.36 | 23.36 | 1.0K | -0.02 | | 0.09 | |
| PRXG | Praxis Funds Praxis Impact Large Cap | 40.57 | 40.57 | 40.57 | 200 | -0.23 | | 0.56 | |
| PRXV | Praxis Funds Praxis Impact Large Cap | 35.38 | 35.21 | 35.21 | 4.0K | -0.14 | | 0.40 | |
| PSAI | Pacer S&P 500 3Ai Top 100 ETF | 27.66 | 27.63 | 27.63 | 479 | -0.02 | | 0.06 | |
| PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 32.28 | 32.28 | 32.28 | 70 | -0.13 | | 0.40 | |
| PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 32.17 | 32.17 | 32.17 | 7 | -0.01 | | 0.02 | |
| PSCW | Pacer Swan Sos Conservative [Apr] ETF | 30.67 | 30.67 | 30.67 | 7 | -0.05 | | 0.16 | |
| PSCX | Pacer Swan Sos Conservative [Dec] ETF | 33.51 | 33.51 | 33.51 | 100 | -0.01 | | 0.01 | |
| PSDM | PGIM Short Duration Multi-Sector Bond | 50.29 | 50.23 | 50.25 | 4.8K | -0.02 | | 0.04 | |
| PSEP | Innovator U.S. Equity Power Buffer ETF | 46.99 | 46.84 | 46.98 | 55.1K | 0.02 | | 0.04 | |
| PSFD | Pacer Funds ETF | 41.01 | 40.91 | 40.99 | 500 | 0.04 | | 0.09 | |
| PSFF | Pacer Swan Sos Fund of Funds ETF | 35.16 | 35.04 | 35.16 | 35.3K | 0.01 | | 0.03 | |
| PSFJ | Pacer Swan Sos Flex [Jul] ETF | 36.02 | 35.96 | 36.01 | 2.8K | -0.03 | | 0.09 | |
| PSFM | Pacer Swan Sos Flex [Apr] ETF | 35.75 | 35.71 | 35.73 | 727 | -0.07 | | 0.18 | |
| PSFO | Pacer Swan Sos Flex [Oct] ETF | 35.86 | 35.86 | 35.86 | 18 | -0.05 | | 0.13 | |
| PSH | PGIM Short Duration High Yield ETF | 49.29 | 49.18 | 49.27 | 5.9K | -0.04 | | 0.08 | |
| PSI | Dynamic Semiconductors Invesco ETF | 147.1 | 143.4 | 146.8 | 120.2K | -1.0 | | 0.66 | |
| PSIL | Advisorshares Psychedelics ETF | 23.86 | 23.19 | 23.35 | 17.0K | -0.70 | | 2.91 | |
| PSK | SPDR ICE Preferred Securities ETF | 28.90 | 28.77 | 28.86 | 67.2K | -0.02 | | 0.07 | |
| PSLV | Sprott Physical Silver Trust ETV | 20.84 | 20.51 | 20.77 | 3.39M | -0.20 | | 0.95 | |
| PSMD | Pacer Swan Sos Moderate [Dec] ETF | 35.20 | 35.15 | 35.18 | 1.8K | -0.04 | | 0.11 | |
| PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 34.47 | 34.44 | 34.44 | 1.6K | -0.10 | | 0.29 | |
| PSMO | Pacer Swan Sos Moderate [Oct] ETF | 33.50 | 33.50 | 33.50 | 200 | -0.01 | | 0.01 | |
| PSMR | Pacer Swan Sos Moderate [Apr ETF | 32.92 | 32.90 | 32.92 | 300 | 0.01 | | 0.02 | |
| PSOX | | 46.93 | 46.92 | 46.92 | 509 | -1.09 | | 2.26 | |
| PSP | Global Listed Private Equity Invesco ETF | 57.16 | 56.51 | 56.65 | 6.3K | -0.88 | | 1.53 | |
| PSQ | Short QQQ -1X ETF | 24.96 | 24.71 | 24.73 | 14.04M | 0.00 | | 0.00 | |
| PSQA | Palmer Square Clo Senior Debt ETF | 20.60 | 20.54 | 20.60 | 12.0K | -0.20 | | 0.96 | |
| PSQO | Palmer Square Credit Opportunities ETF | 20.59 | 20.54 | 20.57 | 18.1K | -0.26 | | 1.25 | |
| PSR | Active U.S. Real Estate Invesco ETF | 97.89 | 97.83 | 97.83 | 584 | -0.21 | | 0.21 | |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X | 25.00 | 24.81 | 24.93 | 4.3K | 0.06 | | 0.22 | |
| PSTP | Innovator Power Buffer Step-Up Strategy | 37.53 | 37.45 | 37.45 | 921 | -0.09 | | 0.23 | |
| PTBD | Pacer Trendpilot US Bond ETF | 18.63 | 18.57 | 18.57 | 5.7K | -0.17 | | 0.88 | |
| PTEST.W | | 25.00 | 25.00 | 25.00 | 120 | 0.00 | | 0.00 | |
| PTEST.X | PTEST-X | 25.06 | 25.06 | 25.06 | 300 | 0.05 | | 0.20 | |
| PTEST.Y | | 25.06 | 25.06 | 25.06 | 120 | 0.02 | | 0.08 | |
| PTEU | Pacer Trendpilot European Index ETF | 32.93 | 32.93 | 32.93 | 100 | -0.20 | | 0.60 | |
| PTHS | Pelthos Therapeutics Inc | 23.96 | 23.25 | 23.37 | 6.8K | -0.15 | | 0.64 | |
| PTIN | Pacer Trendpilot International ETF | 36.83 | 36.65 | 36.65 | 1.9K | -0.29 | | 0.80 | |
| PTL | Northern Lights Inspire 500 ETF | 275.1 | 273.7 | 275.1 | 19.0K | -1.2 | | 0.43 | |
| PTLC | Pacer Trendpilot 750 ETF | 59.95 | 59.62 | 59.95 | 31.2K | 0.02 | | 0.03 | |
| PTMC | Pacer Trendpilot 450 ETF | 39.60 | 39.31 | 39.55 | 10.8K | -0.13 | | 0.32 | |
| PTN | Palatin Technologies Inc | 10.79 | 9.81 | 10.27 | 41.2K | -0.19 | | 1.32 | |
| PTRB | PGIM Total Return Bond ETF | 40.03 | 39.84 | 39.92 | 80.0K | -0.10 | | 0.25 | |
| PULS | PGIM Ultra Short Bond ETF | 49.63 | 49.62 | 49.63 | 1.26M | 0.01 | | 0.01 | |
| PUSH | PGIM Ultra Short Municipal Bond ETF | 50.00 | 49.90 | 49.94 | 28.0K | -0.08 | | 0.15 | |
| PVAL | Putnam Focused Large Cap Value ETF | 53.17 | 52.91 | 53.15 | 803.4K | 0.03 | | 0.05 | |
| PVEX | Elevation Series Trust Trueshares Convex | 31.00 | 30.77 | 30.77 | 13.9K | -0.20 | | 0.66 | |
| PVI | Vrdo Tax-Free Weekly Invesco ETF | 24.97 | 24.84 | 24.84 | 735 | -0.01 | | 0.02 | |
| PW | Power REIT | 6.736 | 6.690 | 6.736 | 368 | -0.124 | | 1.81 | |
| PW-A | Power REIT 7.75% Series A Cumul | 8.960 | 8.950 | 8.960 | 300 | -0.040 | | 0.44 | |
| PWB | Dynamic Large Cap Growth Invesco ETF | 162.8 | 159.5 | 162.6 | 34.1K | 0.7 | | 0.43 | |
| PWER | Nomura Energy Transition ETF | 43.81 | 43.81 | 43.81 | 228 | -0.38 | | 0.86 | |
| PWpA | | 8.960 | 8.950 | 8.960 | 336 | -0.040 | | 0.44 | |
| PWRX | | 25.23 | 25.04 | 25.04 | 1.5K | -0.28 | | 1.11 | |
| PWRZ | Trueshares Eagle Global Renewable Energy | 29.45 | 29.45 | 29.45 | 31 | -0.61 | | 2.02 | |
| PWS | Pacer Wealthshield ETF | 32.40 | 32.24 | 32.24 | 10.6K | -0.18 | | 0.54 | |
| PWV | Dynamic Large Cap Value Invesco ETF | 78.20 | 77.78 | 77.87 | 107.2K | 0.07 | | 0.09 | |
| PWZ | California Amt-Free Municipal Bond | 23.22 | 22.53 | 22.59 | 573.0K | -0.11 | | 0.46 | |
| PXE | Ynamic Energy Exploration & Production | 40.75 | 40.02 | 40.15 | 8.7K | 0.26 | | 0.65 | |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 77.33 | 76.74 | 77.23 | 38.3K | -0.12 | | 0.16 | |
| PXH | FTSE RAFI Emrg Markets Invesco ETF | 29.40 | 29.17 | 29.34 | 107.7K | -0.03 | | 0.10 | |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 45.08 | 44.64 | 44.64 | 6.9K | -0.10 | | 0.22 | |
| PYLD | Pimco Multisector Bond Active ETF | 25.65 | 25.52 | 25.58 | 4.13M | -0.06 | | 0.21 | |
| PYPU | Direxion Daily Pypl Bull 2X ETF | 29.97 | 29.39 | 29.45 | 3.2K | -0.54 | | 1.82 | |
| PYPY | Yieldmax Pypl Option Income Strategy ETF | 25.63 | 25.48 | 25.48 | 1.7K | -0.26 | | 1.01 | |
| PZA | National Amt-Free Municipal Bond Invesco | 21.75 | 21.53 | 21.59 | 2.12M | -0.07 | | 0.30 | |
| PZG | Paramount Gold and Silver | 1.355 | 1.300 | 1.335 | 89.4K | -0.025 | | 1.84 | |
| PZIV | Pzena International Value ETF | 29.51 | 29.51 | 29.51 | 100 | -0.11 | | 0.38 | |
| PZLV | Pzena U.S. Large Cap Value ETF | 30.37 | 30.37 | 30.37 | 17 | -0.16 | | 0.51 | |
| PZT | New York Amt-Free Municipal Bond Invesco | 20.86 | 20.76 | 20.78 | 19.9K | -0.01 | | 0.05 | |