Code | Name | High | Low | Close | Volume | Change | |
PAB | PGIM Active Aggregate Bond ETF | 42.55 | 42.55 | 42.55 | 0 | 0.37 |  | 0.87 |  |
PAK | GX MSCI Pakistan ETF | 13.19 | 12.96 | 13.01 | 8,700 | -0.29 |  | 2.18 |  |
PALC | Pacer Large Cap Multi-Factor Alternator | 33.26 | 32.77 | 32.89 | 15,600 | -0.44 |  | 1.32 |  |
PALL | Physical Palladium ETF | 131.0 | 127.8 | 129.6 | 32,000 | -2.1 |  | 1.57 |  |
PAMC | Pacer Lunt Midcap Multi-Factor | 31.29 | 31.09 | 31.09 | 700 | -0.77 |  | 2.43 |  |
PAPR | Innovator S&P 500 Power Buffer ETF Apr | 29.09 | 29.01 | 29.02 | 37,800 | -0.10 |  | 0.36 |  |
PAUG | Innovator S&P 500 Power Buffer ETF Aug | 28.84 | 28.66 | 28.75 | 54,000 | -0.08 |  | 0.28 |  |
PAVE | GX U.S. Infrastructure Development ETF | 27.21 | 26.53 | 26.63 | 694,100 | -0.64 |  | 2.35 |  |
PAWZ | Pet Care ETF | 49.02 | 48.50 | 48.73 | 17,900 | -0.51 |  | 1.03 |  |
PBD | Global Clean Energy Invesco ETF | 18.64 | 18.11 | 18.27 | 26,900 | -0.45 |  | 2.41 |  |
PBDC | Putnam Bdc Income ETF | 27.46 | 26.99 | 26.99 | 2,300 | -0.58 |  | 2.10 |  |
PBDM | Purebetasm FTSE Developed Ex-North | 24.47 | 24.29 | 24.46 | 2,777,700 | -0.20 |  | 0.81 |  |
PBE | Dynamic Biotechnology & Genome Invesco | 61.69 | 60.83 | 60.89 | 2,400 | -1.59 |  | 2.54 |  |
PBEE | Purebetasm FTSE Emerging Markets Invesco | 21.75 | 21.74 | 21.74 | 200 | -0.05 |  | 0.24 |  |
PBJ | Dynamic Food & Beverage Invesco ETF | 44.84 | 44.11 | 44.24 | 12,800 | -0.63 |  | 1.41 |  |
PBL | PGIM Portfolio Ballast ETF | 24.66 | 24.48 | 24.48 | 500 | -0.17 |  | 0.71 |  |
PBND | Purebetasm US Aggregate Bond Invesco ETF | 22.36 | 22.28 | 22.31 | 5,700 | 0.18 |  | 0.80 |  |
PBP | S&P 500 Buywrite Invesco ETF | 21.00 | 20.69 | 20.83 | 22,900 | -0.24 |  | 1.14 |  |
PBS | Dynamic Media Invesco ETF | 32.57 | 32.44 | 32.45 | 500 | -0.72 |  | 2.16 |  |
PBSM | Purebetasm MSCI USA Small Cap Invesco | 31.94 | 31.53 | 31.53 | 2,700 | -0.80 |  | 2.46 |  |
PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 24.78 | 24.71 | 24.76 | 15,700 | 0.07 |  | 0.29 |  |
PBUS | Purebetasm MSCI USA Invesco ETF | 39.31 | 38.96 | 38.99 | 7,200 | -0.47 |  | 1.20 |  |
PBW | Wilderhill Clean Energy Invesco ETF | 38.18 | 36.44 | 36.80 | 634,900 | -1.39 |  | 3.64 |  |
PCEF | CEF Income Composite Invesco ETF | 18.08 | 17.80 | 17.80 | 73,900 | -0.26 |  | 1.44 |  |
PCG-A | Pacific Gas El 6.00 | 21.96 | 21.93 | 21.94 | 5,000 | 0.02 |  | 0.09 |  |
PCG-B | Pacific Gas El 5.50 | 19.64 | 19.52 | 19.52 | 900 | -0.05 |  | 0.25 |  |
PCG-C | Pacific Gas El 5.00 | 18.36 | 18.36 | 18.36 | 100 | 0.28 |  | 1.52 |  |
PCG-D | Pacific Gas El 5.00 | 17.70 | 17.40 | 17.40 | 1,600 | -0.13 |  | 0.74 |  |
PCG-E | Pacific Gas El 5.00 | 17.75 | 17.51 | 17.51 | 2,500 | -0.24 |  | 1.35 |  |
PCG-G | Pacific Gas El 4.80 | 16.75 | 16.75 | 16.75 | 500 | 0.00 |  | 0.00 |  |
PCG-H | Pacific Gas El 4.50 | 16.30 | 16.30 | 16.30 | 200 | -0.25 |  | 1.51 |  |
PCG-I | Pacific Gas El 4.36 | 15.15 | 15.06 | 15.15 | 300 | 0.09 |  | 0.60 |  |
PCRB | Putnam ESG Core Bond ETF | 49.89 | 49.84 | 49.89 | 5,600 | 0.41 |  | 0.84 |  |
PCY | Emerging Markets Sovereign Debt Invesco | 18.84 | 18.69 | 18.70 | 975,300 | -0.12 |  | 0.64 |  |
PDEC | Innovator S&P 500 Power Buffer ETF Dec | 30.63 | 30.36 | 30.44 | 113,200 | -0.22 |  | 0.73 |  |
PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 30.00 | 29.74 | 29.77 | 16,200 | -0.34 |  | 1.13 |  |
PED | Pedevco Corp | 0.8600 | 0.8110 | 0.8202 | 115,100 | -0.0248 |  | 2.93 |  |
PEJ | Dynamic Leisure and Entertainment | 38.60 | 38.04 | 38.31 | 93,400 | -0.47 |  | 1.21 |  |
PEX | Global Listed Private Equity ETF | 26.08 | 25.88 | 25.88 | 14,800 | -0.52 |  | 1.95 |  |
PEXL | Pacer US Export Leaders ETF | 39.50 | 39.12 | 39.17 | 8,400 | -0.58 |  | 1.46 |  |
PFEB | Innovator S&P 500 Power Buffer ETF Feb | 28.65 | 28.45 | 28.50 | 53,300 | -0.19 |  | 0.66 |  |
PFFA | Virtus Infracap U.S. Preferred Stock ETF | 19.01 | 18.54 | 18.57 | 170,200 | -0.53 |  | 2.77 |  |
PFFD | GX U.S. Preferred ETF | 19.61 | 19.14 | 19.20 | 745,600 | -0.61 |  | 3.08 |  |
PFFL | Etracs 2X Prfd Stock Index ETN | 10.490 | 9.815 | 9.817 | 2,700 | -0.667 |  | 6.36 |  |
PFFR | Infracap REIT Preferred ETF | 16.80 | 16.48 | 16.58 | 22,800 | -0.28 |  | 1.63 |  |
PFFV | GX Variable Rate Preferred ETF | 22.39 | 21.73 | 21.82 | 23,800 | -0.45 |  | 2.02 |  |
PFIG | Fundamental Investment Grade Corp Bond | 23.34 | 23.25 | 23.34 | 600 | 0.15 |  | 0.65 |  |
PFIX | Simplify Interest Rate Hedge ETF | 64.28 | 62.21 | 64.16 | 121,200 | -1.25 |  | 1.91 |  |
PFLD | Aam Low Duration Preferred and Income | 21.03 | 20.44 | 20.50 | 20,100 | -0.44 |  | 2.10 |  |
PFRL | PGIM Floating Rate Income ETF | 48.94 | 48.93 | 48.93 | 200 | -0.19 |  | 0.38 |  |
PFUT | Putnam Sustainable Future ETF | 17.44 | 17.17 | 17.22 | 12,400 | -0.24 |  | 1.39 |  |
PFXF | Vaneck Prfd Securities Ex Financials ETF | 17.45 | 17.12 | 17.16 | 342,200 | -0.36 |  | 2.05 |  |
PGAL | GX MSCI Portugal ETF | 10.18 | 10.18 | 10.18 | 200 | -0.20 |  | 1.93 |  |
PGF | Financial Preferred Invesco ETF | 14.45 | 14.10 | 14.10 | 766,000 | -0.55 |  | 3.75 |  |
PGHY | Global Short-Term Hi-Yld Bond Invesco | 19.31 | 19.23 | 19.23 | 26,400 | -0.09 |  | 0.47 |  |
PGM | Ipatha.B Platinum Subindex TR ETN | 46.75 | 46.75 | 46.75 | 100 | -0.11 |  | 0.23 |  |
PGRO | Putnam Focused Large Cap Growth ETF | 21.92 | 21.92 | 21.92 | 200 | -0.06 |  | 0.28 |  |
PGX | Preferred Invesco ETF | 11.49 | 11.19 | 11.25 | 6,262,800 | -0.27 |  | 2.34 |  |
PHB | Fundamental Hi-Yld Corp Bond Invesco ETF | 17.18 | 17.11 | 17.13 | 75,900 | -0.07 |  | 0.41 |  |
PHDG | S&P 500 Downside Hedged Invesco ETF | 32.47 | 32.19 | 32.47 | 18,700 | 0.12 |  | 0.37 |  |
PHG.U | Biomx Inc [Phge.U] | 0.3500 | 0.2700 | 0.3500 | 7,000 | -0.0711 |  | 16.88 |  |
PHG.W | Biomx Inc Cwt [Phge/W] | 0.0156 | 0.0130 | 0.0130 | 52,300 | -0.0021 |  | 13.91 |  |
PHGE | Biomx Ltd | 0.3300 | 0.2727 | 0.3001 | 177,100 | -0.0173 |  | 5.45 |  |
PHYD | Putnam ESG High Yield ETF | 49.02 | 49.02 | 49.02 | 1,300 | -0.10 |  | 0.19 |  |
PHYL | PGIM Active High Yield Bond ETF | 33.55 | 33.45 | 33.47 | 6,600 | -0.06 |  | 0.17 |  |
PHYS | Sprott Physical Gold Trust | 15.41 | 15.08 | 15.32 | 4,834,100 | 0.45 |  | 3.03 |  |
PICB | Intl Corp Bond Invesco ETF | 21.36 | 21.20 | 21.23 | 10,900 | 0.07 |  | 0.33 |  |
PICK | Ishares Global Select Metals & Mining | 39.82 | 39.35 | 39.67 | 288,200 | 0.01 |  | 0.03 |  |
PIFI | Clearshares Piton Intermediate ETF | 92.34 | 92.34 | 92.34 | 100 | 0.71 |  | 0.77 |  |
PILL | Pharmaceutical & Medical Bull 3X | 8.500 | 8.259 | 8.360 | 7,300 | -0.460 |  | 5.22 |  |
PIN | India Invesco ETF | 20.34 | 20.24 | 20.28 | 13,500 | -0.21 |  | 1.02 |  |
PINK | Simplify Health Care ETF | 24.33 | 24.07 | 24.14 | 4,300 | -0.31 |  | 1.26 |  |
PIT | Vaneck Commodity Strategy ETF | 46.27 | 46.08 | 46.08 | 1,500 | -0.14 |  | 0.31 |  |
PJAN | Innovator S&P 500 Power Buffer ETF Jan | 32.49 | 32.28 | 32.36 | 21,500 | -0.20 |  | 0.61 |  |
PJFG | PGIM Jennison Focused Growth ETF | 53.28 | 53.15 | 53.28 | 1,500 | -0.15 |  | 0.29 |  |
PJFV | PGIM Jennison Focused Value ETF | 46.69 | 46.69 | 46.69 | 0 | -0.88 |  | 1.85 |  |
PJP | Dynamic Pharmaceuticals Invesco ETF | 74.90 | 73.75 | 73.79 | 4,700 | -1.42 |  | 1.88 |  |
PJUL | Innovator S&P 500 Power Buffer ETF Jul | 30.72 | 30.57 | 30.61 | 263,100 | -0.23 |  | 0.75 |  |
PJUN | Innovator S&P 500 Power Buffer ETF Jun | 30.22 | 30.08 | 30.12 | 5,300 | -0.13 |  | 0.42 |  |
PKB | Dynamic Building & Construction Invesco | 44.08 | 43.63 | 43.74 | 9,800 | -0.60 |  | 1.35 |  |
PLAG | Planet Green Holdings Corp | 0.5300 | 0.5180 | 0.5180 | 1,200 | -0.0084 |  | 1.60 |  |
PLAT | Wisdomtree Growth Leaders Fund | 28.15 | 27.88 | 27.88 | 500 | -0.18 |  | 0.64 |  |
PLDR | Putnam Sustainable Leaders ETF | 21.68 | 21.59 | 21.68 | 21,400 | -0.20 |  | 0.93 |  |
PLG | Platinum Group Metals Ltd | 1.430 | 1.360 | 1.400 | 309,800 | 0.040 |  | 2.94 |  |
PLM | Polymet Mining | 2.280 | 2.120 | 2.200 | 459,600 | -0.010 |  | 0.45 |  |
PLM.P | Polymet Mining Corp Rt [Plm.R] | 0.0350 | 0.0091 | 0.0110 | 142,500 | -0.0191 |  | 63.46 |  |
PLRG | Principal U.S. Largecap Adapt | 23.13 | 23.13 | 23.13 | 0 | -0.27 |  | 1.17 |  |
PLTL | Principal U.S. Smallcap Adapt | 21.88 | 21.88 | 21.88 | 0 | -0.62 |  | 2.75 |  |
PLTM | Graniteshares Platinum Shares ETF | 9.620 | 9.415 | 9.510 | 160,000 | -0.040 |  | 0.42 |  |
PLX | Protalix Biotherapeutics | 2.100 | 2.000 | 2.030 | 581,400 | -0.030 |  | 1.46 |  |
PLY-A | Plymouth Industrial REIT [Plym/Pa] | 25.35 | 25.20 | 25.23 | 1,000 | 0.02 |  | 0.08 |  |
PMAR | Innovator S&P 500 Power Buffer ETF Mar | 31.54 | 31.24 | 31.31 | 259,700 | -0.19 |  | 0.60 |  |
PMAY | Innovator S&P 500 Power Buffer ETF May | 28.41 | 28.30 | 28.30 | 20,200 | -0.10 |  | 0.35 |  |
PNOV | Innovator S&P 500 Power Buffer ETF Nov | 30.96 | 30.75 | 30.86 | 26,900 | -0.17 |  | 0.55 |  |
POCT | Innovator S&P 500 Power Buffer ETF Oct | 30.94 | 30.73 | 30.80 | 11,300 | -0.18 |  | 0.57 |  |
POL | Polished.com Inc. | 0.6025 | 0.5500 | 0.5894 | 673,800 | -0.0170 |  | 2.80 |  |
POL.W | Polished.com Inc. Wt. | 0.1075 | 0.1001 | 0.1038 | 292,500 | -0.0022 |  | 2.08 |  |
PP | Tidal Meet Kevin Pricing Power ETF | 22.05 | 21.51 | 21.75 | 16,400 | -0.29 |  | 1.33 |  |
PPA | Aerospace & Defense Invesco ETF | 78.55 | 76.87 | 77.02 | 73,400 | -1.66 |  | 2.11 |  |
PPEM | Putnam ESG Emerging Markets Equity ETF | 18.73 | 18.67 | 18.73 | 2,000 | -0.01 |  | 0.07 |  |
PPI | Axs Astoria Inflation Sensitive ETF | 24.14 | 23.91 | 23.95 | 5,400 | -0.16 |  | 0.66 |  |
PPIE | Putnam ESG International Equity ETF | 19.16 | 19.12 | 19.16 | 9,300 | -0.24 |  | 1.21 |  |
PPLT | Physical Platinum ETF | 91.02 | 89.01 | 90.09 | 57,500 | -0.19 |  | 0.21 |  |
PPTY | Ppty U.S. Diversified Real Estate ETF | 27.04 | 26.82 | 26.82 | 6,700 | -0.71 |  | 2.58 |  |
PQDI | Principal Spectrum Tax-Advantaged | 17.10 | 17.05 | 17.05 | 400 | -0.14 |  | 0.82 |  |
PRAY | Fis Biblically Responsible Risk Managed | 21.71 | 21.64 | 21.64 | 1,400 | -0.34 |  | 1.54 |  |
PREF | Principal Spectrum Preferred Securities | 16.65 | 16.39 | 16.47 | 200,000 | -0.07 |  | 0.42 |  |
PRF | FTSE RAFI US 1000 Invesco ETF | 152.1 | 149.6 | 150.0 | 54,900 | -2.6 |  | 1.70 |  |
PRFD | Pimco Preferred and Capital Securities | 45.62 | 45.59 | 45.62 | 400 | -0.76 |  | 1.63 |  |
PRK | Park National Corp | 124.9 | 119.9 | 122.9 | 295,500 | -4.4 |  | 3.43 |  |
PRNT | 3D Printing ETF | 22.13 | 21.66 | 21.78 | 9,500 | -0.45 |  | 2.01 |  |
PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 19.94 | 19.94 | 19.94 | 0 | -0.13 |  | 0.65 |  |
PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 20.58 | 20.58 | 20.58 | 0 | -0.12 |  | 0.56 |  |
PSCW | Pacer Swan Sos Conservative [Apr] ETF | 20.94 | 20.86 | 20.90 | 2,600 | 0.01 |  | 0.02 |  |
PSCX | Pacer Swan Sos Conservative [Dec] ETF | 21.47 | 21.47 | 21.47 | 0 | -0.10 |  | 0.45 |  |
PSDN | Advisorshares Poseidon Dynamic Cannabis | 1.400 | 1.370 | 1.390 | 37,900 | 0.015 |  | 1.09 |  |
PSEP | Innovator S&P 500 Power Buffer ETF Sep | 30.01 | 29.71 | 29.76 | 46,500 | -0.17 |  | 0.56 |  |
PSFD | Pacer Funds ETF | 24.46 | 24.46 | 24.46 | 0 | -0.19 |  | 0.75 |  |
PSFF | Pacer Swan Sos Fund of Funds ETF | 22.53 | 22.30 | 22.39 | 12,300 | -0.07 |  | 0.31 |  |
PSFJ | Pacer Swan Sos Flex [Jul] ETF | 21.25 | 21.18 | 21.22 | 800 | -0.15 |  | 0.68 |  |
PSFM | Pacer Swan Sos Flex [Apr] ETF | 22.87 | 22.87 | 22.87 | 0 | -0.03 |  | 0.14 |  |
PSFO | Pacer Swan Sos Flex [Oct] ETF | 22.11 | 22.11 | 22.11 | 100 | -0.16 |  | 0.73 |  |
PSI | Dynamic Semiconductors Invesco ETF | 120.3 | 117.8 | 118.3 | 25,300 | -1.4 |  | 1.14 |  |
PSIL | Advisorshares Psychedelics ETF | 1.808 | 1.760 | 1.785 | 6,800 | 0.005 |  | 0.28 |  |
PSJ | Dynamic Software Invesco ETF | 95.99 | 94.76 | 94.99 | 4,400 | -0.73 |  | 0.76 |  |
PSK | SPDR ICE Preferred Securities ETF | 33.57 | 32.75 | 32.80 | 788,600 | -0.92 |  | 2.73 |  |
PSLV | Sprott Physical Silver Trust ETV | 7.730 | 7.500 | 7.720 | 4,892,300 | 0.310 |  | 4.18 |  |
PSMB | Balanced Multi-Asset Allocation Invesco | 14.72 | 14.63 | 14.63 | 10,400 | -0.06 |  | 0.39 |  |
PSMC | Conservative Multi-Asset Allocation | 12.14 | 12.11 | 12.13 | 1,300 | 0.01 |  | 0.05 |  |
PSMD | Pacer Swan Sos Moderate [Dec] ETF | 22.54 | 22.54 | 22.54 | 0 | -0.13 |  | 0.58 |  |
PSMG | Growth Multi-Asset Allocation Invesco | 16.36 | 16.24 | 16.24 | 8,300 | -0.12 |  | 0.73 |  |
PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 21.18 | 21.18 | 21.18 | 6,300 | -0.13 |  | 0.62 |  |
PSMM | Moderately Conservative Multi-Asset | 13.65 | 13.60 | 13.65 | 1,100 | 0.04 |  | 0.29 |  |
PSMO | Pacer Swan Sos Moderate [Oct] ETF | 21.46 | 21.46 | 21.46 | 0 | -0.13 |  | 0.60 |  |
PSMR | Pacer Swan Sos Moderate [Apr ETF | 22.06 | 22.06 | 22.06 | 0 | -0.08 |  | 0.34 |  |
PSP | Global Listed Private Equity Invesco ETF | 9.580 | 9.370 | 9.470 | 670,300 | -0.250 |  | 2.57 |  |
PSQ | Short QQQ -1X ETF | 12.98 | 12.74 | 12.90 | 38,835,400 | 0.07 |  | 0.55 |  |
PSR | Active U.S. Real Estate Invesco ETF | 86.25 | 85.10 | 85.10 | 4,000 | -1.80 |  | 2.07 |  |
PST | Ultrashort Lehman 7-10 Year Treasury -2X | 21.11 | 20.75 | 20.91 | 167,100 | -0.53 |  | 2.47 |  |
PSTP | Innovator Power Buffer Step-Up Strategy | 25.36 | 25.23 | 25.24 | 9,300 | -0.12 |  | 0.49 |  |
PSYK | ETF Series Psyk ETF | 16.54 | 16.40 | 16.40 | 400 | -0.43 |  | 2.53 |  |
PTBD | Pacer Trendpilot US Bond ETF | 20.23 | 20.13 | 20.13 | 21,900 | -0.15 |  | 0.74 |  |
PTEU | Pacer Trendpilot European Index ETF | 24.16 | 23.87 | 24.12 | 9,300 | -0.37 |  | 1.51 |  |
PTIN | Pacer Trendpilot International ETF | 25.02 | 24.79 | 24.89 | 7,600 | -0.18 |  | 0.72 |  |
PTLC | Pacer Trendpilot 750 ETF | 36.62 | 36.12 | 36.27 | 113,400 | -0.39 |  | 1.06 |  |
PTMC | Pacer Trendpilot 450 ETF | 31.11 | 30.49 | 30.59 | 34,600 | -0.71 |  | 2.27 |  |
PTN | Palatin Technologies | 2.945 | 2.550 | 2.600 | 82,000 | -0.200 |  | 7.14 |  |
PTRB | PGIM Total Return Bond ETF | 41.83 | 41.81 | 41.83 | 900 | 0.23 |  | 0.54 |  |
PULS | PGIM Ultra-Short Bond ETF | 49.23 | 49.15 | 49.22 | 859,800 | 0.11 |  | 0.22 |  |
PULT | Putnam ESG Ultra Short ETF | 50.09 | 50.04 | 50.09 | 2,700 | -0.05 |  | 0.09 |  |
PUNK | Series Portfolios Subversive Metaverse | 17.75 | 17.75 | 17.75 | 100 | -0.02 |  | 0.08 |  |
PUTW | Wisdomtree CBOE S&P 500 Putwrite | 30.35 | 30.16 | 30.17 | 1,200 | -0.25 |  | 0.81 |  |
PVAL | Putnam Focused Large Cap Value ETF | 26.51 | 26.20 | 26.28 | 26,500 | -0.36 |  | 1.36 |  |
PVI | Vrdo Tax-Free Weekly Invesco ETF | 25.05 | 24.95 | 24.98 | 3,200 | -0.01 |  | 0.04 |  |
PW | Power REIT | 3.990 | 3.850 | 3.850 | 5,100 | -0.090 |  | 2.28 |  |
PW-A | Power REIT 7.75% Series A Cumul | 11.450 | 9.500 | 9.500 | 2,400 | -1.950 |  | 17.03 |  |
PWB | Dynamic Large Cap Growth Invesco ETF | 62.21 | 61.55 | 61.69 | 6,800 | -0.58 |  | 0.93 |  |
PWC | Dynamic Market Invesco ETF | 104.4 | 104.2 | 104.4 | 1,100 | -2.0 |  | 1.90 |  |
PWS | Pacer Wealthshield ETF | 26.72 | 26.67 | 26.71 | 1,900 | -0.24 |  | 0.90 |  |
PWV | Dynamic Large Cap Value Invesco ETF | 44.36 | 43.60 | 43.78 | 34,100 | -0.73 |  | 1.64 |  |
PWZ | California Amt-Free Municipal Bond | 24.77 | 24.64 | 24.75 | 104,900 | 0.12 |  | 0.49 |  |
PXE | Ynamic Energy Exploration & Production | 25.50 | 24.74 | 24.95 | 72,400 | -0.56 |  | 2.20 |  |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 42.14 | 41.74 | 41.95 | 166,700 | -0.64 |  | 1.50 |  |
PXH | FTSE RAFI Emrg Markets Invesco ETF | 17.91 | 17.73 | 17.80 | 257,000 | -0.06 |  | 0.34 |  |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 4.800 | 4.625 | 4.680 | 613,500 | -0.130 |  | 2.70 |  |
PXQ | Dynamic Networking Invesco ETF | 72.74 | 72.74 | 72.74 | 100 | -0.66 |  | 0.90 |  |
PXUS | Principal Intl Adaptive Multi-Factor ETF | 20.69 | 20.69 | 20.69 | 200 | -0.23 |  | 1.10 |  |
PYPE | Etracs Core Midstream Index ETN | 19.93 | 19.93 | 19.93 | 100 | -0.27 |  | 1.33 |  |
PZA | National Amt-Free Municipal Bond Invesco | 23.61 | 23.52 | 23.57 | 236,700 | 0.12 |  | 0.51 |  |
PZG | Paramount Gold and Silver | 0.3490 | 0.3000 | 0.3000 | 535,900 | -0.0101 |  | 3.26 |  |
PZT | New York Amt-Free Municipal Bond Invesco | 22.63 | 22.52 | 22.58 | 5,400 | 0.06 |  | 0.27 |  |