| PAAA | PGIM AAA Clo ETF | 51.33 | 51.30 | 51.31 | 1.4M | 0.01 | | 0.02 | |
| PAAU | | 18.53 | 17.47 | 18.35 | 6.7K | -2.54 | | 12.16 | |
| PAB | Gim Active Aggregate Bond ETF | 42.64 | 42.51 | 42.51 | 30.8K | -0.15 | | 0.35 | |
| PALC | Pacer Large Cap Multi-Factor Alternator | 52.80 | 52.30 | 52.30 | 5.7K | -0.72 | | 1.36 | |
| PALL | Physical Palladium ETF | 141.8 | 135.0 | 135.3 | 465.6K | -10.5 | | 7.20 | |
| PAMC | Pacer Lunt Midcap Multi-Factor | 48.93 | 48.36 | 48.36 | 3.3K | 0.00 | | 0.00 | |
| PAPI | Parametric Equity Premium Income ETF | 27.49 | 27.15 | 27.18 | 36.8K | -0.36 | | 1.31 | |
| PAPL | Pineapple Financial Inc | 0.6814 | 0.6515 | 0.6800 | 206.8K | 0.0205 | | 3.11 | |
| PAPR | Innovator U.S. Equity Power Buffer ETF | 39.62 | 39.51 | 39.51 | 19.6K | -0.06 | | 0.15 | |
| PATX | Tradr 2X Long Path Daily ETF | 11.96 | 10.41 | 11.76 | 56.0K | 0.94 | | 8.69 | |
| PAUG | Innovator U.S. Equity Power Buffer ETF | 43.19 | 42.91 | 42.95 | 25.8K | -0.27 | | 0.63 | |
| PAVE | GX U.S. Infrastructure Development ETF | 51.05 | 50.27 | 50.30 | 1.27M | -0.57 | | 1.12 | |
| PAWZ | Pet Care ETF | 51.99 | 51.61 | 51.61 | 679 | -0.86 | | 1.64 | |
| PAYH | S&P Autocallable High Income ETF | 23.36 | 23.13 | 23.13 | 6.2K | -0.18 | | 0.75 | |
| PAYM | S&P Autocallable Defensive Income ETF | 24.00 | 23.06 | 23.84 | 22.0K | -0.14 | | 0.58 | |
| PAYR | Federated Hermes Enhanced Income ETF | 54.56 | 54.24 | 54.24 | 1.8K | -0.59 | | 1.08 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - April | 29.31 | 29.30 | 29.30 | 1.5K | 0.00 | | 0.02 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF - August | 29.79 | 29.79 | 29.98 | 0 | -0.19 | | 0.64 | |
| PBD | Global Clean Energy Invesco ETF | 18.07 | 17.75 | 17.75 | 227.3K | -0.37 | | 2.04 | |
| PBDC | Putnam Bdc Income ETF | 27.82 | 27.45 | 27.50 | 49.2K | -0.01 | | 0.04 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF - December | 29.29 | 29.27 | 29.27 | 1.8K | -0.08 | | 0.27 | |
| PBE | Dynamic Biotechnology & Genome Invesco | 77.29 | 76.37 | 76.69 | 5.2K | -1.20 | | 1.54 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF - February | 30.33 | 30.28 | 30.28 | 3.2K | -0.11 | | 0.36 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 29.16 | 29.03 | 29.03 | 8.9K | -0.22 | | 0.75 | |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.86 | 48.22 | 48.22 | 7.5K | -0.79 | | 1.61 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF - January | 30.69 | 30.67 | 30.69 | 256 | -0.07 | | 0.22 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF - July | 29.97 | 29.81 | 29.81 | 1.7K | -0.17 | | 0.55 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF - June | 29.95 | 29.95 | 30.10 | 0 | -0.15 | | 0.49 | |
| PBL | PGIM Portfolio Ballast ETF | 30.45 | 30.34 | 30.35 | 6.6K | -0.17 | | 0.56 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF - March | 30.56 | 30.44 | 30.44 | 2.2K | -0.19 | | 0.60 | |
| PBMY | PGIM S&P 500 Buffer 20 ETF - May | 30.28 | 30.24 | 30.24 | 4.1K | -0.05 | | 0.17 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF - November | 29.21 | 29.21 | 29.21 | 171 | -0.06 | | 0.19 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF - October | 29.07 | 28.94 | 28.94 | 984 | -0.16 | | 0.56 | |
| PBOT | Pictet AI & Automation ETF | 24.66 | 24.66 | 24.75 | 0 | -0.09 | | 0.36 | |
| PBP | S&P 500 Buywrite Invesco ETF | 22.59 | 22.33 | 22.33 | 39.9K | -0.31 | | 1.37 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF - September | 29.38 | 29.37 | 29.38 | 1.8K | -0.07 | | 0.24 | |
| PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 26.28 | 26.24 | 26.24 | 8.0K | -0.01 | | 0.04 | |
| PBUS | Purebetasm MSCI USA Invesco ETF | 67.08 | 66.25 | 66.28 | 191.0K | -0.89 | | 1.32 | |
| PBW | Wilderhill Clean Energy Invesco ETF | 32.82 | 32.07 | 32.08 | 535.5K | -0.68 | | 2.06 | |
| PCCE | Polen Capital China Growth ETF | 12.57 | 12.57 | 12.57 | 632 | -0.20 | | 1.57 | |
| PCEF | CEF Income Composite Invesco ETF | 19.42 | 19.30 | 19.30 | 82.6K | -0.15 | | 0.79 | |
| PCEM | Polen Capital Emerging Markets Ex China | 11.87 | 11.87 | 11.87 | 100 | 0.38 | | 3.26 | |
| PCFI | Polen Floating Rate Income ETF | 22.92 | 22.92 | 23.02 | 0 | -0.11 | | 0.46 | |
| PCG-A | Pacific Gas El 6.00 | 22.60 | 22.36 | 22.36 | 4.7K | -0.04 | | 0.18 | |
| PCG-B | Pacific Gas El 5.50 | 20.75 | 20.45 | 20.45 | 300 | 0.00 | | 0.00 | |
| PCG-C | Pacific Gas El 5.00 | 19.79 | 19.00 | 19.00 | 1.4K | 0.13 | | 0.71 | |
| PCG-D | Pacific Gas El 5.00 | 19.00 | 19.00 | 19.00 | 600 | 0.16 | | 0.85 | |
| PCG-E | Pacific Gas El 5.00 | 19.25 | 19.20 | 19.20 | 1.5K | -1.05 | | 5.19 | |
| PCG-G | Pacific Gas El 4.80 | 17.82 | 17.82 | 17.82 | 500 | -0.48 | | 2.61 | |
| PCG-H | Pacific Gas El 4.50 | 17.30 | 16.67 | 17.30 | 3.3K | -0.70 | | 3.89 | |
| PCG-I | Pacific Gas El 4.36 | 16.97 | 16.97 | 16.97 | 600 | -0.01 | | 0.03 | |
| PCGG | Polen Capital Global Growth ETF | 10.51 | 10.34 | 10.34 | 2.5K | -0.18 | | 1.71 | |
| PCGpA | | 22.64 | 22.45 | 22.51 | 2.1K | 0.15 | | 0.65 | |
| PCGpB | | 20.69 | 20.28 | 20.28 | 1.1K | -0.17 | | 0.83 | |
| PCGpC | | 18.96 | 18.96 | 18.96 | 100 | -0.04 | | 0.21 | |
| PCGpD | | 19.00 | 19.00 | 19.00 | 801 | 0.00 | | 0.00 | |
| PCGpE | | 19.23 | 18.92 | 19.21 | 800 | 0.01 | | 0.05 | |
| PCGpG | | 17.82 | 17.82 | 17.82 | 559 | -0.48 | | 2.61 | |
| PCGpH | | 17.30 | 16.67 | 17.30 | 2.6K | -0.70 | | 3.89 | |
| PCGpI | | 16.97 | 16.97 | 16.97 | 400 | -0.01 | | 0.03 | |
| PCHI | Polen High Income ETF | 24.63 | 24.57 | 24.63 | 223 | 0.04 | | 0.16 | |
| PCI | PGIM Corporate Bond 5-10 Year ETF | 50.14 | 50.14 | 49.98 | 0 | 0.16 | | 0.31 | |
| PCIG | Polen Capital International Growth Et | 8.330 | 8.150 | 8.150 | 3.5K | -0.190 | | 2.28 | |
| PCL | PGIM Corporate Bond 10+ Year ETF | 49.47 | 49.47 | 49.03 | 0 | 0.44 | | 0.89 | |
| PCLG | Polen Focus Growth ETF | 21.22 | 21.11 | 21.14 | 4.5K | -0.33 | | 1.51 | |
| PCLN | Pictet Cleaner Planet ETF | 25.73 | 25.73 | 25.66 | 0 | 0.08 | | 0.30 | |
| PCLO | Virtus Seix AAA Private Credit Clo ETF | 25.01 | 25.00 | 25.00 | 1.4K | -0.01 | | 0.04 | |
| PCR | Simplify Vettafi Private Credit Strategy | 19.88 | 19.71 | 19.71 | 1.2K | 0.09 | | 0.47 | |
| PCRB | Putnam ESG Core Bond ETF | 46.91 | 46.91 | 47.02 | 0 | -0.11 | | 0.23 | |
| PCS | Corporate Bond 0-5 Year ETF | 50.14 | 50.14 | 50.15 | 0 | -0.01 | | 0.01 | |
| PCY | Emrg Mkts Sovereign Debt Invesco ETF | 21.35 | 21.11 | 21.13 | 328.6K | -0.19 | | 0.87 | |
| PDEC | Innovator U.S. Equity Power Buffer ETF | 43.07 | 42.74 | 42.81 | 53.0K | -0.28 | | 0.65 | |
| PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 44.03 | 43.49 | 43.49 | 28.6K | -0.59 | | 1.34 | |
| PED | Pedevco Corp | 17.50 | 15.56 | 17.21 | 47.3K | 0.40 | | 2.35 | |
| PEJ | Dynamic Leisure and Entertainment | 58.71 | 57.78 | 57.79 | 10.8K | -1.05 | | 1.78 | |
| PEMX | Putnam Emerging Markets Ex-China ETF | 71.59 | 71.59 | 71.59 | 117 | -0.20 | | 0.27 | |
| PEVC | Pacer Pe/Vc ETF | 26.25 | 26.25 | 26.76 | 0 | -0.51 | | 1.89 | |
| PEX | Global Listed Private Equity ETF | 21.77 | 21.77 | 22.03 | 0 | -0.26 | | 1.18 | |
| PEXL | Pacer US Export Leaders ETF | 60.40 | 60.35 | 60.35 | 3.8K | -0.37 | | 0.61 | |
| PFEB | Innovator U.S. Equity Power Buffer ETF | 40.57 | 40.26 | 40.32 | 31.0K | -0.32 | | 0.79 | |
| PFFA | Virtus Infracap U.S. Preferred Stock ETF | 21.08 | 20.90 | 20.90 | 1.08M | -0.20 | | 0.95 | |
| PFFD | GX U.S. Preferred ETF | 18.70 | 18.58 | 18.59 | 819.1K | -0.13 | | 0.69 | |
| PFFL | Etracs 2X Prfd Stock Index ETN | 8.150 | 7.950 | 7.950 | 7.5K | -0.082 | | 1.02 | |
| PFFR | Infracap REIT Preferred ETF | 17.88 | 17.58 | 17.58 | 49.2K | -0.27 | | 1.51 | |
| PFFV | GX Variable Rate Preferred ETF | 22.17 | 22.08 | 22.08 | 33.6K | -0.09 | | 0.41 | |
| PFIG | Fundamental Investment Grade Corp Bond | 24.25 | 24.10 | 24.11 | 31.8K | -0.03 | | 0.10 | |
| PFIX | Simplify Interest Rate Hedge ETF | 46.19 | 45.26 | 46.05 | 683.1K | 0.51 | | 1.12 | |
| PFLD | Aam Low Duration Preferred and Income | 19.61 | 19.55 | 19.57 | 43.3K | -0.03 | | 0.16 | |
| PFRL | PGIM Floating Rate Income ETF | 48.94 | 48.87 | 48.88 | 4.0K | -0.05 | | 0.09 | |
| PFUT | Putnam Sustainable Future ETF | 24.15 | 24.04 | 24.06 | 6.9K | -0.05 | | 0.20 | |
| PFXF | Vaneck Prfd Securities Ex Financials ETF | 17.85 | 17.70 | 17.70 | 375.2K | -0.20 | | 1.12 | |
| PGF | Financial Preferred Invesco ETF | 14.10 | 14.03 | 14.03 | 97.5K | -0.06 | | 0.43 | |
| PGHY | Global Short-Term Hi-Yld Bond Invesco | 19.83 | 19.62 | 19.62 | 47.6K | -0.05 | | 0.25 | |
| PGRI | Putnam International Stock ETF | 24.59 | 24.59 | 25.14 | 0 | -0.55 | | 2.20 | |
| PGRO | Putnam Focused Large Cap Growth ETF | 41.70 | 41.25 | 41.25 | 4.9K | -0.50 | | 1.19 | |
| PGX | Preferred Invesco ETF | 11.22 | 11.13 | 11.14 | 1.77M | -0.09 | | 0.76 | |
| PHDG | S&P 500 Downside Hedged Invesco ETF | 38.36 | 38.15 | 38.15 | 2.0K | -0.15 | | 0.39 | |
| PHEQ | Parametric Hedged Equity ETF | 32.26 | 32.05 | 32.05 | 1.8K | -0.28 | | 0.87 | |
| PHGE | Biomx Ltd | 5.230 | 4.800 | 4.914 | 50.0K | -0.316 | | 6.04 | |
| PHX- | Phoenix Energy One Llc 10% Pfd Ser A | 23.60 | 22.87 | 23.35 | 3.2K | 0.38 | | 1.63 | |
| PHXEp | | 23.55 | 23.28 | 23.35 | 1.0K | 0.00 | | 0.00 | |
| PHYD | Putnam ESG High Yield ETF | 50.05 | 49.98 | 49.98 | 201 | -0.17 | | 0.34 | |
| PHYL | PGIM Active High Yield Bond ETF | 35.01 | 34.87 | 34.89 | 75.4K | -0.16 | | 0.46 | |
| PHYS | Sprott Physical Gold Trust ETV | 37.13 | 36.53 | 36.57 | 8.46M | -1.38 | | 3.64 | |
| PICB | Intl Corp Bond Invesco ETF | 23.44 | 23.23 | 23.23 | 45.4K | -0.20 | | 0.83 | |
| PICK | Ishares Global Select Metals & Mining | 55.83 | 54.82 | 54.89 | 333.3K | -1.69 | | 2.99 | |
| PIEL | Pacer International Export Leaders ETF | 24.97 | 24.97 | 24.97 | 100 | -0.36 | | 1.43 | |
| PIEQ | Principal International Equity ETF | 34.39 | 33.95 | 33.97 | 33.2K | -0.45 | | 1.31 | |
| PIFI | Clearshares Piton Intermediate ETF | 95.11 | 95.01 | 95.01 | 396 | -0.20 | | 0.21 | |
| PILL | Pharmaceutical & Medical Bull 3X ETF | 10.410 | 9.870 | 9.906 | 40.8K | -0.634 | | 6.02 | |
| PINK | Simplify Health Care ETF | 33.63 | 33.14 | 33.14 | 79.3K | -0.65 | | 1.92 | |
| PIPE | Invesco Steelpath MLP & Energy | 29.13 | 28.91 | 28.98 | 1.9K | -0.14 | | 0.46 | |
| PIT | Vaneck Commodity Strategy ETF | 72.60 | 71.11 | 72.22 | 24.1K | 1.01 | | 1.41 | |
| PJAN | Innovator U.S. Equity Power Buffer ETF | 46.67 | 46.39 | 46.40 | 86.7K | -0.38 | | 0.81 | |
| PJBF | PGIM Jennison Better Future ETF | 57.60 | 57.60 | 56.81 | 0 | 0.79 | | 1.39 | |
| PJFG | PGIM Jennison Focused Growth ETF | 101.9 | 100.7 | 100.7 | 5.4K | -1.5 | | 1.48 | |
| PJFM | PGIM Jennison Focused Mid-Cap ETF | 60.60 | 60.60 | 60.28 | 0 | 0.32 | | 0.53 | |
| PJFV | PGIM Jennison Focused Value ETF | 84.39 | 83.44 | 83.44 | 4.2K | -0.90 | | 1.07 | |
| PJIO | PGIM Jennison International Opp ETF | 58.25 | 57.98 | 57.98 | 892 | -0.29 | | 0.50 | |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 102.9 | 101.5 | 101.6 | 9.7K | -1.8 | | 1.69 | |
| PJUL | Innovator U.S. Equity Power Buffer ETF | 46.54 | 46.19 | 46.19 | 17.9K | -0.30 | | 0.63 | |
| PJUN | Innovator U.S. Equity Power Buffer ETF | 42.06 | 41.87 | 41.87 | 10.6K | -0.30 | | 0.71 | |
| PKB | Dynamic Building & Construction Invesco | 98.07 | 96.38 | 96.41 | 6.6K | -2.07 | | 2.10 | |
| PLAG | Planet Green Holdings Corp | 1.550 | 1.330 | 1.360 | 39.8K | -0.130 | | 8.72 | |
| PLDR | Putnam Sustainable Leaders ETF | 34.28 | 34.28 | 34.64 | 0 | -0.36 | | 1.05 | |
| PLG | Platinum Group Metals Ltd | 1.890 | 1.795 | 1.810 | 2.42M | -0.120 | | 6.22 | |
| PLGI | Pl Growth and Income ETF | 24.34 | 24.34 | 24.60 | 0 | -0.26 | | 1.07 | |
| PLOO | 2X Capped Accelerated Pltr Monthly ETF | 14.23 | 14.23 | 14.23 | 100 | -0.04 | | 0.31 | |
| PLTA | Proshares Ultra Pltr | 20.10 | 19.22 | 19.22 | 17.0K | -0.56 | | 2.83 | |
| PLTI | Rex Pltr Growth & Income ETF | 16.65 | 16.61 | 16.65 | 200 | -0.04 | | 0.26 | |
| PLTM | Graniteshares Platinum Shares ETF | 19.90 | 19.45 | 19.46 | 344.4K | -0.96 | | 4.70 | |
| PLTW | Roundhill Pltr Weeklypay ETF | 28.18 | 27.33 | 27.37 | 116.9K | -0.55 | | 1.97 | |
| PLTY | Yieldmax Pltr Option Income Strategy ETF | 41.83 | 41.10 | 41.17 | 305.4K | -0.43 | | 1.03 | |
| PLU | DeFiance Daily Target 2X Long Pl ETF | 26.03 | 21.45 | 21.48 | 154.3K | -4.30 | | 16.68 | |
| PLX | Protalix Biotherapeutics | 2.315 | 2.070 | 2.205 | 3.18M | -0.585 | | 20.97 | |
| PMAP | PGIM S&P 500 Max Buffer ETF - April | 26.63 | 26.63 | 26.59 | 0 | 0.04 | | 0.13 | |
| PMAR | Innovator U.S. Equity Power Buffer ETF | 45.18 | 44.82 | 44.89 | 81.4K | -0.34 | | 0.75 | |
| PMAU | PGIM S&P 500 Max Buffer ETF August | 25.75 | 25.75 | 25.73 | 0 | 0.02 | | 0.09 | |
| PMAY | Innovator U.S. Equity Power Buffer ETF | 39.94 | 39.80 | 39.80 | 5.0K | -0.13 | | 0.33 | |
| PMDE | PGIM S&P 500 Max Buffer ETF December | 25.08 | 25.08 | 25.08 | 0 | 0.00 | | 0.01 | |
| PMFB | PGIM S&P 500 Max Buffer ETF - February | 26.78 | 26.78 | 26.78 | 100 | 0.13 | | 0.47 | |
| PMI | Picard Medical Inc | 1.180 | 1.130 | 1.180 | 23.7K | 0.040 | | 3.51 | |
| PMIO | PGIM Municipal Income Opp ETF | 51.13 | 51.08 | 51.09 | 1.1K | -0.10 | | 0.19 | |
| PMJA | PGIM S&P 500 Max Buffer ETF - January | 26.73 | 26.73 | 26.78 | 0 | -0.05 | | 0.18 | |
| PMJL | PGIM S&P 500 Max Buffer ETF July | 25.89 | 25.89 | 25.87 | 0 | 0.03 | | 0.10 | |
| PMJN | PGIM S&P 500 Max Buffer ETF - June | 26.23 | 26.23 | 26.20 | 0 | 0.03 | | 0.11 | |
| PMMF | Ishares Prime Money Market ETF | 100.4 | 100.4 | 100.4 | 52.3K | 0.0 | | 0.01 | |
| PMMR | PGIM S&P 500 Max Buffer ETF - March | 26.58 | 26.51 | 26.57 | 2.2K | 0.01 | | 0.05 | |
| PMMY | PGIM S&P 500 Max Buffer ETF - May | 26.40 | 26.40 | 26.37 | 0 | 0.03 | | 0.11 | |
| PMNT | Perfect Moment Ltd | 0.2300 | 0.2120 | 0.2125 | 159.0K | -0.0175 | | 7.61 | |
| PMNV | PGIM S&P 500 Max Buffer ETF November | 25.14 | 25.14 | 25.19 | 0 | -0.05 | | 0.20 | |
| PMOC | PGIM S&P 500 Max Buffer ETF October | 25.27 | 25.27 | 25.27 | 0 | 0.01 | | 0.03 | |
| PMSE | PGIM S&P 500 Max Buffer ETF Sep | 25.54 | 25.54 | 25.53 | 0 | 0.01 | | 0.05 | |
| PNOV | Innovator U.S. Equity Power Buffer ETF | 41.49 | 41.16 | 41.16 | 17.4K | -0.35 | | 0.84 | |
| POAS | Phaos Technology Holdings [Cayman] | 1.620 | 1.480 | 1.555 | 64.7K | -0.005 | | 0.32 | |
| POCT | Innovator U.S. Equity Power Buffer ETF | 43.67 | 43.35 | 43.42 | 88.1K | -0.31 | | 0.71 | |
| PONX | Tradr 2X Long Pony Daily ETF | 10.55 | 10.00 | 10.06 | 9.1K | -0.22 | | 2.14 | |
| POW | Vistashares Electrification Supercycle | 24.85 | 24.59 | 24.59 | 11.3K | -0.23 | | 0.93 | |
| POWA | Invesco Bloomberg Pricing Power ETF | 87.80 | 87.03 | 87.03 | 3.6K | -1.35 | | 1.53 | |
| POWR | Ishares Global Energy Producers Fund | 26.56 | 26.31 | 26.36 | 38.0K | -0.07 | | 0.26 | |
| PPA | Aerospace & Defense Invesco ETF | 176.6 | 174.5 | 174.6 | 165.1K | -1.6 | | 0.88 | |
| PPEM | Putnam ESG Emerging Markets Equity ETF | 19.49 | 19.49 | 19.49 | 131 | -0.05 | | 0.27 | |
| PPIE | Putnam ESG International Equity ETF | 25.59 | 25.59 | 26.09 | 0 | -0.50 | | 1.90 | |
| PPLT | Physical Platinum ETF | 188.0 | 183.8 | 184.0 | 354.7K | -8.6 | | 4.45 | |
| PPTY | Ppty U.S. Diversified Real Estate ETF | 30.91 | 30.84 | 30.91 | 966 | -0.16 | | 0.51 | |
| PQDI | Principal Spectrum Tax-Advantaged | 19.42 | 19.37 | 19.38 | 7.9K | -0.08 | | 0.42 | |
| PQNT | Pictet AI Enhanced International Equity | 21.14 | 21.14 | 21.14 | 100 | -0.14 | | 0.65 | |
| PQUS | Pictet AI Enhanced US Equity ETF | 24.44 | 24.44 | 24.44 | 740 | -0.32 | | 1.29 | |
| PRAE | Planrock Alternative Growth ETF | 38.05 | 38.05 | 37.75 | 0 | 0.30 | | 0.78 | |
| PRAY | Fis Christian Stock Fund | 32.84 | 32.73 | 32.73 | 250 | -0.32 | | 0.96 | |
| PREF | Principal Spectrum Preferred Securities | 19.00 | 18.95 | 18.97 | 169.4K | -0.03 | | 0.13 | |
| PRF | FTSE RAFI US 1000 Invesco ETF | 48.14 | 47.61 | 47.63 | 569.9K | -0.58 | | 1.20 | |
| PRFD | Pimco Preferred & Capital Securities | 51.29 | 51.14 | 51.14 | 3.4K | -0.11 | | 0.20 | |
| PRIV | SPDR SSGA Apollo IG Public & Private | 25.34 | 25.26 | 25.28 | 7.2K | -0.06 | | 0.22 | |
| PRK | Park National Corp | 154.7 | 152.3 | 152.9 | 34.6K | -3.4 | | 2.17 | |
| PRNT | 3D Printing ETF | 21.42 | 21.08 | 21.17 | 2.2K | -0.26 | | 1.21 | |
| PRSD | SSGA Short Duration IG Public & Private | 25.05 | 24.98 | 25.00 | 8.4K | -0.08 | | 0.30 | |
| PRXG | Praxis Funds Praxis Impact Large Cap | 34.21 | 33.81 | 33.81 | 9.8K | -0.50 | | 1.46 | |
| PRXV | Praxis Funds Praxis Impact Large Cap | 31.37 | 31.05 | 31.05 | 10.2K | -0.46 | | 1.46 | |
| PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 30.01 | 29.98 | 30.01 | 1.3K | -0.06 | | 0.21 | |
| PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 29.23 | 29.21 | 29.23 | 756 | -0.11 | | 0.37 | |
| PSCW | Pacer Swan Sos Conservative [Apr] ETF | 28.27 | 28.27 | 28.27 | 144 | -0.02 | | 0.05 | |
| PSCX | Pacer Swan Sos Conservative [Dec] ETF | 30.79 | 30.68 | 30.68 | 2.3K | -0.17 | | 0.56 | |
| PSDM | PGIM Short Duration Multi-Sector Bond | 51.35 | 51.18 | 51.18 | 99.3K | -0.10 | | 0.19 | |
| PSEP | Innovator U.S. Equity Power Buffer ETF | 43.64 | 43.30 | 43.30 | 8.8K | -0.32 | | 0.73 | |
| PSFD | Pacer Funds ETF | 36.77 | 36.77 | 37.16 | 0 | -0.39 | | 1.05 | |
| PSFF | Pacer Swan Sos Fund of Funds ETF | 32.29 | 32.08 | 32.12 | 29.2K | -0.13 | | 0.40 | |
| PSFJ | Pacer Swan Sos Flex [Jul] ETF | 33.06 | 33.01 | 33.01 | 3.0K | -0.15 | | 0.45 | |
| PSFM | Pacer Swan Sos Flex [Apr] ETF | 32.22 | 32.22 | 32.10 | 0 | 0.13 | | 0.40 | |
| PSFO | Pacer Swan Sos Flex [Oct] ETF | 31.92 | 31.92 | 32.15 | 0 | -0.23 | | 0.72 | |
| PSH | PGIM Short Duration High Yield ETF | 50.02 | 49.80 | 49.83 | 12.2K | -0.18 | | 0.36 | |
| PSI | Dynamic Semiconductors Invesco ETF | 97.04 | 95.30 | 95.44 | 89.6K | -0.31 | | 0.32 | |
| PSIL | Advisorshares Psychedelics ETF | 16.61 | 16.33 | 16.33 | 5.6K | -0.44 | | 2.63 | |
| PSK | SPDR ICE Preferred Securities ETF | 31.56 | 31.44 | 31.44 | 48.6K | -0.16 | | 0.51 | |
| PSLV | Sprott Physical Silver Trust ETV | 25.20 | 24.46 | 24.49 | 12.79M | -1.10 | | 4.30 | |
| PSMD | Pacer Swan Sos Moderate [Dec] ETF | 32.29 | 32.09 | 32.11 | 2.4K | -0.21 | | 0.66 | |
| PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 32.05 | 32.05 | 32.16 | 0 | -0.11 | | 0.35 | |
| PSMO | Pacer Swan Sos Moderate [Oct] ETF | 30.49 | 30.49 | 30.49 | 870 | -0.12 | | 0.40 | |
| PSMR | Pacer Swan Sos Moderate [Apr ETF | 30.10 | 30.10 | 30.05 | 0 | 0.06 | | 0.19 | |
| PSP | Global Listed Private Equity Invesco ETF | 57.67 | 56.58 | 56.58 | 30.4K | -0.63 | | 1.10 | |
| PSQ | Short QQQ -1X ETF | 31.45 | 31.01 | 31.44 | 9.52M | 0.46 | | 1.48 | |
| PSQA | Palmer Square Clo Senior Debt ETF | 20.56 | 20.51 | 20.54 | 101.4K | 0.02 | | 0.10 | |
| PSQO | Palmer Square Credit Opportunities ETF | 20.67 | 20.54 | 20.65 | 48.9K | 0.04 | | 0.17 | |
| PSR | Active U.S. Real Estate Invesco ETF | 96.90 | 96.90 | 96.90 | 100 | -0.40 | | 0.41 | |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X | 22.39 | 22.22 | 22.38 | 21.6K | 0.21 | | 0.93 | |
| PSTP | Innovator Power Buffer Step-Up Strategy | 34.97 | 34.80 | 34.80 | 3.7K | -0.26 | | 0.75 | |
| PTBD | Pacer Trendpilot US Bond ETF | 19.10 | 19.02 | 19.02 | 13.3K | -0.07 | | 0.37 | |
| PTEST.W | | 25.06 | 25.06 | 25.06 | 240 | -0.03 | | 0.12 | |
| PTEST.X | PTEST-X | 25.05 | 25.05 | 25.05 | 120 | -0.04 | | 0.16 | |
| PTEST.Y | | 25.03 | 25.03 | 25.03 | 240 | -0.06 | | 0.24 | |
| PTEU | Pacer Trendpilot European Index ETF | 30.23 | 29.91 | 29.91 | 500 | -0.33 | | 1.08 | |
| PTHS | Pelthos Therapeutics Inc | 25.00 | 23.65 | 23.65 | 2.7K | -0.20 | | 0.84 | |
| PTIN | Pacer Trendpilot International ETF | 33.23 | 32.73 | 32.73 | 7.9K | -0.54 | | 1.64 | |
| PTL | Northern Lights Inspire 500 ETF | 255.6 | 252.4 | 252.4 | 9.2K | -3.3 | | 1.29 | |
| PTLC | Pacer Trendpilot 750 ETF | 54.49 | 53.87 | 53.87 | 61.8K | -0.73 | | 1.34 | |
| PTMC | Pacer Trendpilot 450 ETF | 36.83 | 36.42 | 36.42 | 30.9K | -0.37 | | 1.01 | |
| PTN | Palatin Technologies | 23.64 | 21.51 | 21.62 | 7.2K | -1.61 | | 6.93 | |
| PTRB | PGIM Total Return Bond ETF | 41.89 | 41.76 | 41.76 | 43.8K | -0.16 | | 0.39 | |
| PULS | PGIM Ultra Short Bond ETF | 49.64 | 49.63 | 49.63 | 2.32M | -0.01 | | 0.02 | |
| PULT | Putnam ESG Ultra Short ETF | 50.47 | 50.45 | 50.45 | 1.7K | -0.01 | | 0.01 | |
| PUSH | PGIM Ultra Short Municipal Bond ETF | 50.57 | 50.54 | 50.55 | 4.1K | -0.02 | | 0.04 | |
| PVAL | Putnam Focused Large Cap Value ETF | 46.61 | 46.03 | 46.06 | 927.2K | -0.62 | | 1.32 | |
| PVEX | Elevation Series Trust Trueshares Convex | 27.88 | 27.69 | 27.74 | 7.7K | -0.20 | | 0.72 | |
| PVI | Vrdo Tax-Free Weekly Invesco ETF | 24.90 | 24.81 | 24.84 | 5.1K | -0.05 | | 0.20 | |
| PW | Power REIT | 0.8971 | 0.8300 | 0.8971 | 4.6K | 0.0000 | | 0.00 | |
| PW-A | Power REIT 7.75% Series A Cumul | 7.000 | 6.600 | 7.000 | 1.7K | 0.070 | | 1.01 | |
| PWB | Dynamic Large Cap Growth Invesco ETF | 132.3 | 130.2 | 130.2 | 46.0K | -1.8 | | 1.37 | |
| PWER | Macquarie Energy Transition ETF | 39.29 | 39.24 | 39.29 | 217 | -0.38 | | 0.97 | |
| PWpA | | 7.000 | 6.600 | 7.000 | 1.3K | 0.070 | | 1.01 | |
| PWS | Pacer Wealthshield ETF | 32.08 | 32.07 | 32.08 | 30.5K | -0.11 | | 0.34 | |
| PWV | Dynamic Large Cap Value Invesco ETF | 69.31 | 68.66 | 68.70 | 54.8K | -0.67 | | 0.97 | |
| PWZ | California Amt-Free Municipal Bond | 24.25 | 24.15 | 24.15 | 210.3K | -0.08 | | 0.33 | |
| PXE | Ynamic Energy Exploration & Production | 37.02 | 36.62 | 36.92 | 25.1K | 0.38 | | 1.04 | |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 70.80 | 69.98 | 69.99 | 138.7K | -0.94 | | 1.33 | |
| PXH | FTSE RAFI Emrg Markets Invesco ETF | 27.09 | 26.67 | 26.69 | 267.9K | -0.54 | | 1.98 | |
| PXIU | T-Rex 2X Long Upxi Daily Target ETF | 0.5475 | 0.2901 | 0.3119 | 15.47M | -0.0247 | | 8.00 | |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 40.27 | 39.68 | 39.82 | 51.4K | -0.02 | | 0.05 | |
| PYLD | Pimco Multisector Bond Active ETF | 26.40 | 26.31 | 26.32 | 1.99M | -0.08 | | 0.32 | |
| PYPY | Yieldmax Pypl Option Income Strategy ETF | 30.11 | 29.37 | 29.37 | 4.1K | -0.85 | | 2.81 | |
| PZA | National Amt-Free Municipal Bond Invesco | 23.36 | 23.25 | 23.25 | 1.36M | -0.08 | | 0.34 | |
| PZG | Paramount Gold and Silver | 1.900 | 1.775 | 1.810 | 1.06M | -0.150 | | 7.65 | |
| PZT | New York Amt-Free Municipal Bond Invesco | 22.44 | 22.35 | 22.37 | 27.6K | -0.04 | | 0.18 | |