Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAKGlobal X MSCI Pakistan ETF26.6926.6726.672,700-0.291.08 
PALCPacer Lunt Large Cap Multi-Factor27.3927.2827.282,6000.080.28 
PALLAberdeen Standard Physical Palladium207.0203.4204.929,5004.62.29 
PAMCPacer Lunt Midcap Multi-Factor27.3326.9126.912,8000.210.79 
PAPRInnovator S&P 500 Power Buffer ETF26.7326.5626.5626,500-0.080.28 
PASSConsumer Discretionary Bear 3X Direxion4.8404.7154.79041,1000.0100.21 
PAUGInnovator S&P 500 Power Buffer ETF27.1927.0427.0475,000-0.040.15 
PAVEG-X US Infr Development ETF17.4717.1917.25110,300-0.160.92 
PAWZProshares Pet Care ETF57.8257.0857.5328,7000.631.11 
PBDGlobal Clean Energy Invesco ETF20.0019.8019.9250,5000.281.43 
PBDMPurebetasm FTSE Developed Ex-North24.0224.0224.02100-0.120.48 
PBEDynamic Biotechnology & Genome Invesco60.4259.6860.066,7000.370.62 
PBEEPurebetasm FTSE Emerging Markets Invesco24.7324.5424.54100-0.020.09 
PBJDynamic Food & Beverage Invesco ETF34.0333.8533.9460,3000.050.15 
PBNDPurebetasm US Aggregate Bond Invesco ETF27.1227.0127.014,100-0.090.31 
PBPS&P 500 Buywrite Invesco ETF19.1418.8618.9386,0000.020.11 
PBSDynamic Media Invesco ETF35.5235.4435.442,6000.290.83 
PBSMPurebetasm MSCI USA Small Cap Invesco27.1127.1127.11100-0.030.09 
PBTPPurebetasm 0-5 Yr US TIPS Invesco ETF25.7825.7625.762,9000.000.01 
PBUSPurebetasm MSCI USA Invesco ETF34.1233.9833.981,200-0.020.06 
PBWWilderhill Clean Energy Invesco ETF54.1252.6553.72247,9000.851.61 
PCEFCEF Income Composite Invesco ETF21.0620.9821.0060,500-0.020.10 
PCG-APacific Gas El 6.0030.2630.0830.08900-0.361.18 
PCG-BPacific Gas El 5.5028.5028.0028.509000.511.82 
PCG-CPacific Gas El 5.0025.7125.7125.713000.020.09 
PCG-DPacific Gas El 5.0025.3925.3925.392000.000.00 
PCG-EPacific Gas El 5.0025.5025.4025.431,0000.000.00 
PCG-GPacific Gas El 4.8024.7524.6224.632,1000.381.56 
PCG-HPacific Gas El 4.5024.0024.0024.001000.000.00 
PCG-IPacific Gas El 4.3623.8123.8123.811000.000.00 
PCYEmerging Markets Sovereign Debt Invesco28.2928.1228.13948,400-0.110.39 
PDECInnovator S&P 500 Power Buffer ETF27.6727.5327.531,2000.070.25 
PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid29.9829.7829.8313,200-0.060.20 
PEDPedevco Corp0.84000.80750.81163,300-0.00851.04 
PEJDynamic Leisure and Entertainment32.1531.6032.04155,3000.371.16 
PEXGlobal Listed Private Proshares28.3828.1028.101,000-0.060.21 
PEXLPacer US Export Leaders ETF30.6130.6130.610-0.060.21 
PFEBInnovator S&P 500 Power Buffer ETF Feb25.2225.1525.1519,4000.000.00 
PFFAVirtus Infracap U.S. Preferred Stock ETF19.8919.7219.81120,8000.040.18 
PFFDGlobal X U.S. Preferred ETF24.7724.6824.68311,0000.000.00 
PFFLEtracs 2X Prfd Stock Index ETN17.9717.8217.865,0000.020.13 
PFFRInfracap REIT Preferred ETF22.1621.8922.1410,1000.010.05 
PFFVGlobal X Variable Rate Preferred ETF26.0826.0826.081000.020.08 
PFIGFundamental Investment Grade Corp Bond27.4327.3527.379,300-0.100.37 
PFLDAam Low Duration Preferred and Income24.1524.1424.145000.020.08 
PFNXPfenex Inc12.9212.7512.80715,300-0.090.70 
PFXFPreferred Securities Vaneck ETF19.4119.3319.37138,200-0.010.05 
PGALG-X FTSE Portugal 20 ETF10.1109.9609.9861,200-0.0690.69 
PGFFinancial Preferred Invesco ETF18.7518.7118.73563,4000.010.05 
PGHYGlobal Short Term Hi-Yld Bond Invesco21.7021.5021.6952,5000.090.42 
PGMIpatha.B Platinum Subindex TR ETN47.8546.7746.771,200-0.120.26 
PGXPreferred Invesco ETF14.8114.7814.802,723,4000.000.00 
PHBFundamental Hi-Yld Corp Bond Invesco ETF18.9018.7918.79282,000-0.050.27 
PHDGS&P 500 Downside Hedged Invesco ETF33.3433.0033.1286,7000.060.18 
PHG.UBiomx Ltd. Units8.2907.7907.790500-1.41015.33 
PHG.WBiomx Ltd. Warrants0.63010.58010.61006,9000.03997.00 
PHGEBiomx Ltd.7.7116.6206.67046,200-1.31016.42 
PHYLPGIM Active High Yield Bond ETF40.0339.8939.89700-0.100.25 
PHYSSprott Physical Gold Trust15.5115.3115.432,574,2000.251.65 
PICBIntl Corp Bond Invesco ETF28.5728.4028.454,0000.050.18 
PICKGlobal Metals & Mining Producers Ishares28.1427.8027.9086,500-0.230.82 
PILLPharmaceutical & Medical Bull 3X16.1715.8716.0010,300-0.070.44 
PINIndia Invesco ETF19.1919.1019.1310,100-0.070.37 
PJANInnovator S&P 500 Power Buffer ETF29.3129.1529.19261,6000.000.01 
PJPDynamic Pharmaceuticals Invesco ETF66.5066.0166.1711,500-0.040.05 
PJULInnovator S&P 500 Power Buffer ETF27.7927.6927.705,900-0.030.13 
PJUNInnovator ETFS Trust29.1529.0329.032,000-0.050.17 
PKBDynamic Building & Construction Invesco36.0735.7235.8912,800-0.090.26 
PLAGPlanet Green Holdings Corp1.9001.6801.800124,400-0.0703.76 
PLATWisdomtree Modern Tech Platforms Fund35.7535.5135.756000.190.54 
PLCYActive Weighting Funds25.1924.9424.948,900-0.040.18 
PLGPlatinum Group Metals Ltd2.3602.1802.220391,0000.0301.37 
PLMPolymet Mining0.47500.45150.46262,889,5000.00942.07 
PLTMGraniteshares Platinum Shares ETF9.6209.3659.51060,8000.3503.82 
PLXProtalix Biotherapeutics3.7303.5203.540116,900-0.1804.84 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd25.5125.5125.514000.070.27 
PMARInnovator S&P 500 Power Buffer ETF March27.6127.5727.575000.050.19 
PMAYInnovator S&P 500 Power Buffer ETF May27.4627.4627.4600.000.01 
PNOVInnovator S&P 500 Power Buffer ETF27.0926.9727.0415,3000.030.09 
POCTInnovator S&P 500 Power Buffer ETF26.0525.9625.986,8000.000.00 
PPAAerospace & Defense Invesco ETF58.9958.2458.4579,000-0.190.32 
PPDMPortfolio Developed Markets ETF22.1122.1122.111,000-0.110.50 
PPEMPortfolio Emerging Markets ETF21.4321.4321.43100-0.190.86 
PPLCPortfolio S&P 500 ETF46.4646.2846.28200-0.120.26 
PPLTPhysical Platinum91.3588.6990.68240,9003.433.93 
PPMCPortfolio S&P Mid Cap ETF24.3824.3824.38100-0.080.34 
PPSCPortfolio S&P Small Cap32.3932.3932.392,600-0.160.50 
PPTYPpty U.S. Diversified Real Estate ETF27.7227.2627.262,500-0.421.50 
PQDIPrincipal Spectrum Tax-Advantaged20.8320.8320.83100-0.050.24 
PQINPGIM Qma Strategic Alpha Intl Equity ETF51.4551.4551.450-0.220.43 
PQLCPGIM Qma Strategic Alpha Large-Cap Core54.2454.2454.240-0.150.28 
PQSGPGIM Qma Strategic Alpha Small-Cap51.9351.9351.9300.000.00 
PQSVPGIM ETF Trust ETF PGIM Qma Strategic43.1642.7342.73500-0.420.96 
PREFPrincipal Spectrum Preferred Securities20.0720.0020.0423,100-0.010.02 
PRFFTSE RAFI US 1000 Invesco ETF118.0117.1117.467,700-0.70.57 
PRKPark National Corp88.8587.5888.2833,600-0.820.92 
PRNT3D Printing ETF23.4523.1123.3613,6000.080.36 
PSEPInnovator S&P 500 Power Buffer ETF - Sep26.6026.6026.60100-0.040.15 
PSIDynamic Semiconductors Invesco ETF83.3181.8182.2025,300-0.881.06 
PSJDynamic Software Invesco ETF122.2120.3121.221,4001.21.02 
PSKWells Fargo Preferred Stock SPDR43.4743.3343.42125,5000.070.16 
PSLVSprott Physical Silver Trust ETV9.6409.2709.5606,583,6000.6407.17 
PSMBBalanced Multi-Asset Allocation Invesco14.0113.9713.971,300-0.060.46 
PSMCConservative Multi-Asset Allocation13.0613.0213.022,900-0.030.19 
PSMGGrowth Multi-Asset Allocation Invesco14.5714.5514.55300-0.050.34 
PSMMModerately Conservative Multi-Asset13.7913.7913.79200-0.010.04 
PSPGlobal Listed Private Equity Invesco ETF11.3511.2311.2537,900-0.040.35 
PSQQQQ Short Proshares17.1916.9817.134,371,400-0.030.17 
PSRActive U.S. Real Estate Invesco ETF84.5283.1383.137,500-1.101.31 
PSTUltrashort 7-10 Year Treasury Proshares15.3315.2515.3129,2000.060.37 
PTBDPacer Trendpilot US Bond ETF27.1926.5026.5568,5000.040.15 
PTEUPacer Trendpilot European Index ETF23.3723.3123.3612,2000.020.09 
PTINPacer Trendpilot International ETF23.6723.5023.5015,900-0.050.19 
PTK.UPtk Acquisition Corp. Units10.299.9510.0147,4000.040.36 
PTLCPacer Trendpilot 750 ETF29.7029.5029.58242,100-0.070.24 
PTMCPacer Trendpilot 450 ETF28.8128.5728.6441,800-0.090.31 
PTNPalatin Technologies0.55500.52640.53442,305,500-0.01833.31 
PTNQPacer Trendpilot 100 ETF47.4646.9846.9844,4000.070.15 
PULSPGIM Ultra Short Bond ETF49.9049.8749.89115,8000.000.00 
PUTWWisdomtree CBOE S&P 500 Putwrite26.4126.2026.2222,9000.010.04 
PVIVrdo Tax-Free Weekly Invesco ETF24.9324.9124.931,0000.010.02 
PWPower REIT (Md)25.1224.0424.4513,400-0.803.17 
PW-APower REIT 7.75% Series A Cumul26.5226.5226.521000.000.00 
PWBDynamic Large Cap Growth Invesco ETF60.2559.7759.9721,0000.260.44 
PWCDynamic Market Invesco ETF95.7895.6695.66500-0.010.01 
PWSPacer Trendpilot25.2024.9925.1033,9000.100.42 
PWVDynamic Large Cap Value Invesco ETF35.3335.1135.2036,400-0.411.15 
PWZCalifornia Amt-Free Municipal Bond28.0827.9228.0537,700-0.010.04 
PXEDynamic Energy Exploration & Production10.1409.9009.900149,600-0.2402.37 
PXFFTSE RAFI Dev Markets Ex-U.S. Invesco37.5237.1637.23123,300-0.350.93 
PXHFTSE RAFI Emrg Markets Invesco ETF18.7618.6418.68293,6000.000.00 
PXJDynamic Oil & Gas Services Invesco ETF2.7902.7022.73017,600-0.0501.80 
PXQDynamic Networking Invesco ETF71.4871.1071.265000.410.58 
PYPEEtracs Core Midstream Index ETN13.7513.6313.68300-0.171.21 
PZANational Amt-Free Municipal Bond Invesco27.1527.0927.13330,1000.010.04 
PZDCleantech Invesco ETF58.6757.8258.1513,5000.300.51 
PZGParamount Gold and Silver1.2401.1701.230163,6000.0706.03 
PZTNew York Amt-Free Municipal Bond Invesco26.0526.0126.026,400-0.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.107.209
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83