List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
PAB	PGIM Active Aggregate Bond ETF	42.55	42.55	42.55	0	0.37	0.87
PAK	GX MSCI Pakistan ETF	13.19	12.96	13.01	8,700	-0.29	2.18
PALC	Pacer Large Cap Multi-Factor Alternator	33.26	32.77	32.89	15,600	-0.44	1.32
PALL	Physical Palladium ETF	131.0	127.8	129.6	32,000	-2.1	1.57
PAMC	Pacer Lunt Midcap Multi-Factor	31.29	31.09	31.09	700	-0.77	2.43
PAPR	Innovator S&P 500 Power Buffer ETF Apr	29.09	29.01	29.02	37,800	-0.10	0.36
PAUG	Innovator S&P 500 Power Buffer ETF Aug	28.84	28.66	28.75	54,000	-0.08	0.28
PAVE	GX U.S. Infrastructure Development ETF	27.21	26.53	26.63	694,100	-0.64	2.35
PAWZ	Pet Care ETF	49.02	48.50	48.73	17,900	-0.51	1.03
PBD	Global Clean Energy Invesco ETF	18.64	18.11	18.27	26,900	-0.45	2.41
PBDC	Putnam Bdc Income ETF	27.46	26.99	26.99	2,300	-0.58	2.10
PBDM	Purebetasm FTSE Developed Ex-North	24.47	24.29	24.46	2,777,700	-0.20	0.81
PBE	Dynamic Biotechnology & Genome Invesco	61.69	60.83	60.89	2,400	-1.59	2.54
PBEE	Purebetasm FTSE Emerging Markets Invesco	21.75	21.74	21.74	200	-0.05	0.24
PBJ	Dynamic Food & Beverage Invesco ETF	44.84	44.11	44.24	12,800	-0.63	1.41
PBL	PGIM Portfolio Ballast ETF	24.66	24.48	24.48	500	-0.17	0.71
PBND	Purebetasm US Aggregate Bond Invesco ETF	22.36	22.28	22.31	5,700	0.18	0.80
PBP	S&P 500 Buywrite Invesco ETF	21.00	20.69	20.83	22,900	-0.24	1.14
PBS	Dynamic Media Invesco ETF	32.57	32.44	32.45	500	-0.72	2.16
PBSM	Purebetasm MSCI USA Small Cap Invesco	31.94	31.53	31.53	2,700	-0.80	2.46
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	24.78	24.71	24.76	15,700	0.07	0.29
PBUS	Purebetasm MSCI USA Invesco ETF	39.31	38.96	38.99	7,200	-0.47	1.20
PBW	Wilderhill Clean Energy Invesco ETF	38.18	36.44	36.80	634,900	-1.39	3.64
PCEF	CEF Income Composite Invesco ETF	18.08	17.80	17.80	73,900	-0.26	1.44
PCG-A	Pacific Gas El 6.00	21.96	21.93	21.94	5,000	0.02	0.09
PCG-B	Pacific Gas El 5.50	19.64	19.52	19.52	900	-0.05	0.25
PCG-C	Pacific Gas El 5.00	18.36	18.36	18.36	100	0.28	1.52
PCG-D	Pacific Gas El 5.00	17.70	17.40	17.40	1,600	-0.13	0.74
PCG-E	Pacific Gas El 5.00	17.75	17.51	17.51	2,500	-0.24	1.35
PCG-G	Pacific Gas El 4.80	16.75	16.75	16.75	500	0.00	0.00
PCG-H	Pacific Gas El 4.50	16.30	16.30	16.30	200	-0.25	1.51
PCG-I	Pacific Gas El 4.36	15.15	15.06	15.15	300	0.09	0.60
PCRB	Putnam ESG Core Bond ETF	49.89	49.84	49.89	5,600	0.41	0.84
PCY	Emerging Markets Sovereign Debt Invesco	18.84	18.69	18.70	975,300	-0.12	0.64
PDEC	Innovator S&P 500 Power Buffer ETF Dec	30.63	30.36	30.44	113,200	-0.22	0.73
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	30.00	29.74	29.77	16,200	-0.34	1.13
PED	Pedevco Corp	0.8600	0.8110	0.8202	115,100	-0.0248	2.93
PEJ	Dynamic Leisure and Entertainment	38.60	38.04	38.31	93,400	-0.47	1.21
PEX	Global Listed Private Equity ETF	26.08	25.88	25.88	14,800	-0.52	1.95
PEXL	Pacer US Export Leaders ETF	39.50	39.12	39.17	8,400	-0.58	1.46
PFEB	Innovator S&P 500 Power Buffer ETF Feb	28.65	28.45	28.50	53,300	-0.19	0.66
PFFA	Virtus Infracap U.S. Preferred Stock ETF	19.01	18.54	18.57	170,200	-0.53	2.77
PFFD	GX U.S. Preferred ETF	19.61	19.14	19.20	745,600	-0.61	3.08
PFFL	Etracs 2X Prfd Stock Index ETN	10.490	9.815	9.817	2,700	-0.667	6.36
PFFR	Infracap REIT Preferred ETF	16.80	16.48	16.58	22,800	-0.28	1.63
PFFV	GX Variable Rate Preferred ETF	22.39	21.73	21.82	23,800	-0.45	2.02
PFIG	Fundamental Investment Grade Corp Bond	23.34	23.25	23.34	600	0.15	0.65
PFIX	Simplify Interest Rate Hedge ETF	64.28	62.21	64.16	121,200	-1.25	1.91
PFLD	Aam Low Duration Preferred and Income	21.03	20.44	20.50	20,100	-0.44	2.10
PFRL	PGIM Floating Rate Income ETF	48.94	48.93	48.93	200	-0.19	0.38
PFUT	Putnam Sustainable Future ETF	17.44	17.17	17.22	12,400	-0.24	1.39
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.45	17.12	17.16	342,200	-0.36	2.05
PGAL	GX MSCI Portugal ETF	10.18	10.18	10.18	200	-0.20	1.93
PGF	Financial Preferred Invesco ETF	14.45	14.10	14.10	766,000	-0.55	3.75
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.31	19.23	19.23	26,400	-0.09	0.47
PGM	Ipatha.B Platinum Subindex TR ETN	46.75	46.75	46.75	100	-0.11	0.23
PGRO	Putnam Focused Large Cap Growth ETF	21.92	21.92	21.92	200	-0.06	0.28
PGX	Preferred Invesco ETF	11.49	11.19	11.25	6,262,800	-0.27	2.34
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	17.18	17.11	17.13	75,900	-0.07	0.41
PHDG	S&P 500 Downside Hedged Invesco ETF	32.47	32.19	32.47	18,700	0.12	0.37
PHG.U	Biomx Inc [Phge.U]	0.3500	0.2700	0.3500	7,000	-0.0711	16.88
PHG.W	Biomx Inc Cwt [Phge/W]	0.0156	0.0130	0.0130	52,300	-0.0021	13.91
PHGE	Biomx Ltd	0.3300	0.2727	0.3001	177,100	-0.0173	5.45
PHYD	Putnam ESG High Yield ETF	49.02	49.02	49.02	1,300	-0.10	0.19
PHYL	PGIM Active High Yield Bond ETF	33.55	33.45	33.47	6,600	-0.06	0.17
PHYS	Sprott Physical Gold Trust	15.41	15.08	15.32	4,834,100	0.45	3.03
PICB	Intl Corp Bond Invesco ETF	21.36	21.20	21.23	10,900	0.07	0.33
PICK	Ishares Global Select Metals & Mining	39.82	39.35	39.67	288,200	0.01	0.03
PIFI	Clearshares Piton Intermediate ETF	92.34	92.34	92.34	100	0.71	0.77
PILL	Pharmaceutical & Medical Bull 3X	8.500	8.259	8.360	7,300	-0.460	5.22
PIN	India Invesco ETF	20.34	20.24	20.28	13,500	-0.21	1.02
PINK	Simplify Health Care ETF	24.33	24.07	24.14	4,300	-0.31	1.26
PIT	Vaneck Commodity Strategy ETF	46.27	46.08	46.08	1,500	-0.14	0.31
PJAN	Innovator S&P 500 Power Buffer ETF Jan	32.49	32.28	32.36	21,500	-0.20	0.61
PJFG	PGIM Jennison Focused Growth ETF	53.28	53.15	53.28	1,500	-0.15	0.29
PJFV	PGIM Jennison Focused Value ETF	46.69	46.69	46.69	0	-0.88	1.85
PJP	Dynamic Pharmaceuticals Invesco ETF	74.90	73.75	73.79	4,700	-1.42	1.88
PJUL	Innovator S&P 500 Power Buffer ETF Jul	30.72	30.57	30.61	263,100	-0.23	0.75
PJUN	Innovator S&P 500 Power Buffer ETF Jun	30.22	30.08	30.12	5,300	-0.13	0.42
PKB	Dynamic Building & Construction Invesco	44.08	43.63	43.74	9,800	-0.60	1.35
PLAG	Planet Green Holdings Corp	0.5300	0.5180	0.5180	1,200	-0.0084	1.60
PLAT	Wisdomtree Growth Leaders Fund	28.15	27.88	27.88	500	-0.18	0.64
PLDR	Putnam Sustainable Leaders ETF	21.68	21.59	21.68	21,400	-0.20	0.93
PLG	Platinum Group Metals Ltd	1.430	1.360	1.400	309,800	0.040	2.94
PLM	Polymet Mining	2.280	2.120	2.200	459,600	-0.010	0.45
PLM.P	Polymet Mining Corp Rt [Plm.R]	0.0350	0.0091	0.0110	142,500	-0.0191	63.46
PLRG	Principal U.S. Largecap Adapt	23.13	23.13	23.13	0	-0.27	1.17
PLTL	Principal U.S. Smallcap Adapt	21.88	21.88	21.88	0	-0.62	2.75
PLTM	Graniteshares Platinum Shares ETF	9.620	9.415	9.510	160,000	-0.040	0.42
PLX	Protalix Biotherapeutics	2.100	2.000	2.030	581,400	-0.030	1.46
PLY-A	Plymouth Industrial REIT [Plym/Pa]	25.35	25.20	25.23	1,000	0.02	0.08
PMAR	Innovator S&P 500 Power Buffer ETF Mar	31.54	31.24	31.31	259,700	-0.19	0.60
PMAY	Innovator S&P 500 Power Buffer ETF May	28.41	28.30	28.30	20,200	-0.10	0.35
PNOV	Innovator S&P 500 Power Buffer ETF Nov	30.96	30.75	30.86	26,900	-0.17	0.55
POCT	Innovator S&P 500 Power Buffer ETF Oct	30.94	30.73	30.80	11,300	-0.18	0.57
POL	Polished.com Inc.	0.6025	0.5500	0.5894	673,800	-0.0170	2.80
POL.W	Polished.com Inc. Wt.	0.1075	0.1001	0.1038	292,500	-0.0022	2.08
PP	Tidal Meet Kevin Pricing Power ETF	22.05	21.51	21.75	16,400	-0.29	1.33
PPA	Aerospace & Defense Invesco ETF	78.55	76.87	77.02	73,400	-1.66	2.11
PPEM	Putnam ESG Emerging Markets Equity ETF	18.73	18.67	18.73	2,000	-0.01	0.07
PPI	Axs Astoria Inflation Sensitive ETF	24.14	23.91	23.95	5,400	-0.16	0.66
PPIE	Putnam ESG International Equity ETF	19.16	19.12	19.16	9,300	-0.24	1.21
PPLT	Physical Platinum ETF	91.02	89.01	90.09	57,500	-0.19	0.21
PPTY	Ppty U.S. Diversified Real Estate ETF	27.04	26.82	26.82	6,700	-0.71	2.58
PQDI	Principal Spectrum Tax-Advantaged	17.10	17.05	17.05	400	-0.14	0.82
PRAY	Fis Biblically Responsible Risk Managed	21.71	21.64	21.64	1,400	-0.34	1.54
PREF	Principal Spectrum Preferred Securities	16.65	16.39	16.47	200,000	-0.07	0.42
PRF	FTSE RAFI US 1000 Invesco ETF	152.1	149.6	150.0	54,900	-2.6	1.70
PRFD	Pimco Preferred and Capital Securities	45.62	45.59	45.62	400	-0.76	1.63
PRK	Park National Corp	124.9	119.9	122.9	295,500	-4.4	3.43
PRNT	3D Printing ETF	22.13	21.66	21.78	9,500	-0.45	2.01
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	19.94	19.94	19.94	0	-0.13	0.65
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	20.58	20.58	20.58	0	-0.12	0.56
PSCW	Pacer Swan Sos Conservative [Apr] ETF	20.94	20.86	20.90	2,600	0.01	0.02
PSCX	Pacer Swan Sos Conservative [Dec] ETF	21.47	21.47	21.47	0	-0.10	0.45
PSDN	Advisorshares Poseidon Dynamic Cannabis	1.400	1.370	1.390	37,900	0.015	1.09
PSEP	Innovator S&P 500 Power Buffer ETF Sep	30.01	29.71	29.76	46,500	-0.17	0.56
PSFD	Pacer Funds ETF	24.46	24.46	24.46	0	-0.19	0.75
PSFF	Pacer Swan Sos Fund of Funds ETF	22.53	22.30	22.39	12,300	-0.07	0.31
PSFJ	Pacer Swan Sos Flex [Jul] ETF	21.25	21.18	21.22	800	-0.15	0.68
PSFM	Pacer Swan Sos Flex [Apr] ETF	22.87	22.87	22.87	0	-0.03	0.14
PSFO	Pacer Swan Sos Flex [Oct] ETF	22.11	22.11	22.11	100	-0.16	0.73
PSI	Dynamic Semiconductors Invesco ETF	120.3	117.8	118.3	25,300	-1.4	1.14
PSIL	Advisorshares Psychedelics ETF	1.808	1.760	1.785	6,800	0.005	0.28
PSJ	Dynamic Software Invesco ETF	95.99	94.76	94.99	4,400	-0.73	0.76
PSK	SPDR ICE Preferred Securities ETF	33.57	32.75	32.80	788,600	-0.92	2.73
PSLV	Sprott Physical Silver Trust ETV	7.730	7.500	7.720	4,892,300	0.310	4.18
PSMB	Balanced Multi-Asset Allocation Invesco	14.72	14.63	14.63	10,400	-0.06	0.39
PSMC	Conservative Multi-Asset Allocation	12.14	12.11	12.13	1,300	0.01	0.05
PSMD	Pacer Swan Sos Moderate [Dec] ETF	22.54	22.54	22.54	0	-0.13	0.58
PSMG	Growth Multi-Asset Allocation Invesco	16.36	16.24	16.24	8,300	-0.12	0.73
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	21.18	21.18	21.18	6,300	-0.13	0.62
PSMM	Moderately Conservative Multi-Asset	13.65	13.60	13.65	1,100	0.04	0.29
PSMO	Pacer Swan Sos Moderate [Oct] ETF	21.46	21.46	21.46	0	-0.13	0.60
PSMR	Pacer Swan Sos Moderate [Apr ETF	22.06	22.06	22.06	0	-0.08	0.34
PSP	Global Listed Private Equity Invesco ETF	9.580	9.370	9.470	670,300	-0.250	2.57
PSQ	Short QQQ -1X ETF	12.98	12.74	12.90	38,835,400	0.07	0.55
PSR	Active U.S. Real Estate Invesco ETF	86.25	85.10	85.10	4,000	-1.80	2.07
PST	Ultrashort Lehman 7-10 Year Treasury -2X	21.11	20.75	20.91	167,100	-0.53	2.47
PSTP	Innovator Power Buffer Step-Up Strategy	25.36	25.23	25.24	9,300	-0.12	0.49
PSYK	ETF Series Psyk ETF	16.54	16.40	16.40	400	-0.43	2.53
PTBD	Pacer Trendpilot US Bond ETF	20.23	20.13	20.13	21,900	-0.15	0.74
PTEU	Pacer Trendpilot European Index ETF	24.16	23.87	24.12	9,300	-0.37	1.51
PTIN	Pacer Trendpilot International ETF	25.02	24.79	24.89	7,600	-0.18	0.72
PTLC	Pacer Trendpilot 750 ETF	36.62	36.12	36.27	113,400	-0.39	1.06
PTMC	Pacer Trendpilot 450 ETF	31.11	30.49	30.59	34,600	-0.71	2.27
PTN	Palatin Technologies	2.945	2.550	2.600	82,000	-0.200	7.14
PTRB	PGIM Total Return Bond ETF	41.83	41.81	41.83	900	0.23	0.54
PULS	PGIM Ultra-Short Bond ETF	49.23	49.15	49.22	859,800	0.11	0.22
PULT	Putnam ESG Ultra Short ETF	50.09	50.04	50.09	2,700	-0.05	0.09
PUNK	Series Portfolios Subversive Metaverse	17.75	17.75	17.75	100	-0.02	0.08
PUTW	Wisdomtree CBOE S&P 500 Putwrite	30.35	30.16	30.17	1,200	-0.25	0.81
PVAL	Putnam Focused Large Cap Value ETF	26.51	26.20	26.28	26,500	-0.36	1.36
PVI	Vrdo Tax-Free Weekly Invesco ETF	25.05	24.95	24.98	3,200	-0.01	0.04
PW	Power REIT	3.990	3.850	3.850	5,100	-0.090	2.28
PW-A	Power REIT 7.75% Series A Cumul	11.450	9.500	9.500	2,400	-1.950	17.03
PWB	Dynamic Large Cap Growth Invesco ETF	62.21	61.55	61.69	6,800	-0.58	0.93
PWC	Dynamic Market Invesco ETF	104.4	104.2	104.4	1,100	-2.0	1.90
PWS	Pacer Wealthshield ETF	26.72	26.67	26.71	1,900	-0.24	0.90
PWV	Dynamic Large Cap Value Invesco ETF	44.36	43.60	43.78	34,100	-0.73	1.64
PWZ	California Amt-Free Municipal Bond	24.77	24.64	24.75	104,900	0.12	0.49
PXE	Ynamic Energy Exploration & Production	25.50	24.74	24.95	72,400	-0.56	2.20
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	42.14	41.74	41.95	166,700	-0.64	1.50
PXH	FTSE RAFI Emrg Markets Invesco ETF	17.91	17.73	17.80	257,000	-0.06	0.34
PXJ	Dynamic Oil & Gas Services Invesco ETF	4.800	4.625	4.680	613,500	-0.130	2.70
PXQ	Dynamic Networking Invesco ETF	72.74	72.74	72.74	100	-0.66	0.90
PXUS	Principal Intl Adaptive Multi-Factor ETF	20.69	20.69	20.69	200	-0.23	1.10
PYPE	Etracs Core Midstream Index ETN	19.93	19.93	19.93	100	-0.27	1.33
PZA	National Amt-Free Municipal Bond Invesco	23.61	23.52	23.57	236,700	0.12	0.51
PZG	Paramount Gold and Silver	0.3490	0.3000	0.3000	535,900	-0.0101	3.26
PZT	New York Amt-Free Municipal Bond Invesco	22.63	22.52	22.58	5,400	0.06	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.173.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,631	-87	0.74
DJI	31,862	-385	1.19
SP500	3,917	-44	1.10
DAX	14,768	-199	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,519	315	1.64