List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAA	PGIM AAA Clo ETF	51.37	51.35	51.36	710.6K	-0.01	0.01
PAAU		22.24	21.60	22.17	985	-0.30	1.32
PAB	Gim Active Aggregate Bond ETF	42.77	42.66	42.69	6.7K	0.00	0.01
PALC	Pacer Large Cap Multi-Factor Alternator	54.18	54.03	54.03	10.6K	0.00	0.00
PALL	Physical Palladium ETF	142.0	139.5	141.7	100.5K	-0.9	0.63
PAMC	Pacer Lunt Midcap Multi-Factor	52.00	51.77	51.90	8.2K	0.14	0.28
PAPI	Parametric Equity Premium Income ETF	26.83	26.60	26.72	88.1K	0.07	0.24
PAPL	Pineapple Financial Inc	0.6180	0.5835	0.6078	43.2K	0.0158	2.67
PAPR	Innovator U.S. Equity Power Buffer ETF	41.40	41.30	41.36	102.9K	-0.05	0.12
PATX	Tradr 2X Long Path Daily ETF	8.230	7.720	8.020	24.0K	0.200	2.56
PAUG	Innovator U.S. Equity Power Buffer ETF	44.48	44.41	44.42	16.7K	-0.08	0.18
PAVE	GX U.S. Infrastructure Development ETF	55.57	54.79	55.47	838.9K	0.41	0.74
PAWZ	Pet Care ETF	54.52	54.26	54.52	1.1K	-0.10	0.19
PAYH	S&P Autocallable High Income ETF	25.46	24.99	24.99	2.5K	0.27	1.09
PAYM	S&P Autocallable Defensive Income ETF	25.53	25.06	25.49	7.3K	0.04	0.16
PAYR	Federated Hermes Enhanced Income ETF	54.72	54.22	54.24	46.1K	-0.10	0.18
PBAP	PGIM S&P 500 Buffer 20 ETF - April	30.45	30.42	30.43	2.3K	-0.02	0.08
PBAU	PGIM S&P 500 Buffer 20 ETF - August	30.69	30.69	30.69	0	-0.03	0.11
PBD	Global Clean Energy Invesco ETF	19.89	19.68	19.89	51.8K	0.06	0.30
PBDC	Putnam Bdc Income ETF	28.66	28.38	28.55	165.1K	-0.03	0.10
PBDE	PGIM S&P 500 Buffer 20 ETF - December	30.17	30.14	30.16	4.4K	-0.04	0.13
PBE	Dynamic Biotechnology & Genome Invesco	81.96	81.29	81.52	2.3K	-0.35	0.43
PBFB	PGIM S&P 500 Buffer 20 ETF - February	31.19	31.18	31.18	135	-0.05	0.14
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	30.17	29.95	29.97	16.2K	-0.01	0.02
PBJ	Dynamic Food & Beverage Invesco ETF	50.01	49.64	49.69	4.1K	0.03	0.07
PBJA	PGIM S&P 500 Buffer 20 ETF - January	31.57	31.56	31.56	832	-0.04	0.11
PBJL	PGIM S&P 500 Buffer 20 ETF - July	30.67	30.62	30.66	3.1K	-0.03	0.08
PBJN	PGIM S&P 500 Buffer 20 ETF - June	30.67	30.65	30.67	1.3K	0.02	0.06
PBL	PGIM Portfolio Ballast ETF	31.79	31.77	31.79	409	-0.07	0.23
PBMR	PGIM S&P 500 Buffer 20 ETF - March	31.42	31.38	31.41	320	-0.05	0.14
PBMY	PGIM S&P 500 Buffer 20 ETF - May	30.59	30.59	30.59	2	0.00	0.00
PBNV	PGIM S&P 500 Buffer 20 ETF - November	30.09	30.09	30.09	157	-0.09	0.29
PBOC	PGIM S&P 500 Buffer 20 ETF - October	29.88	29.86	29.88	2.3K	-0.03	0.10
PBOT	Pictet AI & Automation ETF	26.40	26.34	26.40	253	0.03	0.11
PBP	S&P 500 Buywrite Invesco ETF	22.51	22.31	22.38	37.8K	-0.25	1.10
PBSE	PGIM S&P 500 Buffer 20 ETF - September	30.18	30.15	30.15	831	-0.03	0.10
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.29	26.27	26.28	4.9K	0.00	0.01
PBUS	Purebetasm MSCI USA Invesco ETF	71.15	70.78	71.04	182.6K	-0.12	0.17
PBW	Wilderhill Clean Energy Invesco ETF	36.50	35.53	36.43	999.3K	0.63	1.76
PCCE	Polen Capital China Growth ETF	12.97	12.97	12.97	108	-0.08	0.61
PCEF	CEF Income Composite Invesco ETF	19.86	19.73	19.78	128.5K	-0.18	0.90
PCFI	Polen Floating Rate Income ETF	22.95	22.88	22.94	3.6K	0.05	0.22
PCG-A	Pacific Gas El 6.00	22.98	22.65	22.70	5.0K	-0.01	0.04
PCG-B	Pacific Gas El 5.50	21.49	21.15	21.18	11.1K	-0.21	0.98
PCG-C	Pacific Gas El 5.00	18.83	18.83	18.83	500	0.41	2.20
PCG-D	Pacific Gas El 5.00	18.52	18.52	18.52	300	-0.01	0.05
PCG-E	Pacific Gas El 5.00	18.40	18.40	18.40	300	0.00	0.00
PCG-G	Pacific Gas El 4.80	18.91	18.91	18.91	100	0.74	4.05
PCG-H	Pacific Gas El 4.50	16.90	16.90	16.90	3.0K	-0.13	0.76
PCG-I	Pacific Gas El 4.36	16.63	16.45	16.63	200	-0.57	3.31
PCGG	Polen Capital Global Growth ETF	11.03	10.98	11.03	2.4K	-0.03	0.27
PCGpA		22.98	22.65	22.70	4.7K	-0.01	0.04
PCGpB		21.49	21.15	21.18	10.7K	-0.21	0.98
PCGpC		18.83	18.83	18.83	550	0.41	2.20
PCGpD		18.52	18.52	18.52	300	-0.01	0.05
PCGpE		18.40	18.40	18.40	350	0.00	0.00
PCGpG		18.91	18.91	18.91	137	0.74	4.05
PCGpH		16.90	16.90	16.90	2.9K	-0.13	0.76
PCGpI		16.63	16.45	16.63	223	-0.57	3.31
PCHI	Polen High Income ETF	24.91	24.84	24.84	1.4K	0.04	0.16
PCI	PGIM Corporate Bond 5-10 Year ETF	50.63	50.63	50.63	3	0.01	0.03
PCIG	Polen Capital International Growth Et	8.665	8.638	8.665	4.2K	-0.060	0.69
PCL	PGIM Corporate Bond 10+ Year ETF	50.26	50.26	50.26	2	-0.01	0.02
PCLG	Polen Focus Growth ETF	22.49	22.39	22.49	127.6K	0.01	0.06
PCLN	Pictet Cleaner Planet ETF	28.80	28.72	28.80	228	0.20	0.71
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.89	24.86	24.86	1.4K	-0.12	0.48
PCR	Simplify Vettafi Private Credit Strategy	21.10	21.10	21.10	62	-0.01	0.06
PCRB	Putnam ESG Core Bond ETF	46.78	46.68	46.78	259	-0.01	0.01
PCS	Corporate Bond 0-5 Year ETF	50.32	50.32	50.32	230	-0.02	0.03
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.71	21.64	21.67	138.7K	-0.10	0.46
PDEC	Innovator U.S. Equity Power Buffer ETF	44.59	44.38	44.52	24.6K	-0.08	0.18
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	46.55	46.35	46.54	11.8K	-0.24	0.51
PED	Pedevco Corp	15.23	14.28	14.95	38.0K	0.42	2.89
PEJ	Dynamic Leisure and Entertainment	63.97	63.34	63.86	10.2K	0.00	0.00
PEMX	Putnam Emerging Markets Ex-China ETF	79.19	79.12	79.19	517	-0.71	0.88
PEVC	Pacer Pe/Vc ETF	28.65	28.57	28.65	598	-0.11	0.38
PEX	Global Listed Private Equity ETF	23.30	23.07	23.25	4.7K	-0.22	0.92
PEXL	Pacer US Export Leaders ETF	66.11	65.80	65.80	4.8K	-0.28	0.43
PFEB	Innovator U.S. Equity Power Buffer ETF	41.96	41.83	41.95	27.3K	0.00	0.00
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.74	21.45	21.52	947.0K	-0.24	1.10
PFFD	GX U.S. Preferred ETF	19.09	18.97	19.02	321.1K	0.06	0.29
PFFL	Etracs 2X Prfd Stock Index ETN	8.200	8.080	8.160	4.2K	0.005	0.06
PFFR	Infracap REIT Preferred ETF	17.85	17.74	17.75	33.3K	-0.15	0.81
PFFV	GX Variable Rate Preferred ETF	22.30	22.22	22.28	55.7K	0.02	0.09
PFIG	Fundamental Investment Grade Corp Bond	24.16	24.12	24.13	15.9K	-0.08	0.33
PFIX	Simplify Interest Rate Hedge ETF	45.56	44.68	45.05	243.7K	0.68	1.53
PFLD	Aam Low Duration Preferred and Income	19.70	19.64	19.67	93.6K	-0.03	0.13
PFRL	PGIM Floating Rate Income ETF	49.43	49.27	49.36	10.3K	0.05	0.09
PFUT	Putnam Sustainable Future ETF	25.54	25.38	25.54	782	0.12	0.46
PFXF	Vaneck Prfd Securities Ex Financials ETF	18.45	18.31	18.44	428.7K	0.08	0.44
PGF	Financial Preferred Invesco ETF	14.10	14.03	14.07	87.3K	-0.09	0.64
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.96	19.70	19.80	70.7K	-0.15	0.77
PGRI	Putnam International Stock ETF	26.16	26.16	26.16	245	-0.02	0.07
PGRO	Putnam Focused Large Cap Growth ETF	45.20	44.93	45.09	6.3K	-0.28	0.61
PGX	Preferred Invesco ETF	11.19	11.14	11.17	1.69M	-0.10	0.84
PHDG	S&P 500 Downside Hedged Invesco ETF	40.13	39.99	40.06	1.2K	-0.03	0.08
PHEQ	Parametric Hedged Equity ETF	33.56	33.46	33.54	182.7K	0.02	0.05
PHGE	Biomx Ltd	1.800	1.400	1.460	567.9K	-0.380	20.65
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	24.50	24.00	24.32	4.5K	0.07	0.27
PHXEp		24.50	24.00	24.32	3.7K	0.07	0.27
PHYD	Putnam ESG High Yield ETF	51.18	51.10	51.18	769	0.07	0.13
PHYL	PGIM Active High Yield Bond ETF	35.39	35.35	35.38	80.4K	0.00	0.00
PHYS	Sprott Physical Gold Trust ETV	36.61	36.26	36.51	2.38M	-0.30	0.81
PICB	Intl Corp Bond Invesco ETF	23.79	23.72	23.77	38.9K	-0.08	0.34
PICK	Ishares Global Select Metals & Mining	63.59	62.76	63.39	447.8K	-0.42	0.66
PIEL	Pacer International Export Leaders ETF	26.87	26.87	26.87	0	-0.12	0.43
PIEQ	Principal International Equity ETF	35.78	35.59	35.68	36.2K	-0.19	0.53
PIFI	Clearshares Piton Intermediate ETF	94.65	94.64	94.65	569	-0.01	0.01
PILL	Pharmaceutical & Medical Bull 3X ETF	13.55	13.17	13.26	59.2K	-0.18	1.34
PINK	Simplify Health Care ETF	36.10	35.89	35.96	28.5K	-0.18	0.50
PIPE	Invesco Steelpath MLP & Energy	28.34	28.14	28.14	890	-0.18	0.63
PIT	Vaneck Commodity Strategy ETF	71.03	69.77	70.70	21.1K	0.91	1.30
PJAN	Innovator U.S. Equity Power Buffer ETF	48.26	48.10	48.19	41.0K	-0.12	0.25
PJBF	PGIM Jennison Better Future ETF	63.12	63.12	63.12	8	-0.12	0.19
PJFG	PGIM Jennison Focused Growth ETF	109.1	108.9	109.1	613	-0.4	0.39
PJFM	PGIM Jennison Focused Mid-Cap ETF	66.87	66.87	66.87	2	0.20	0.31
PJFV	PGIM Jennison Focused Value ETF	90.58	90.03	90.03	4.2K	-0.24	0.27
PJIO	PGIM Jennison International Opp ETF	61.45	61.36	61.45	542	-0.57	0.92
PJP	Dynamic Pharmaceuticals Invesco ETF	107.1	106.2	106.3	392.1K	-1.1	0.98
PJUL	Innovator U.S. Equity Power Buffer ETF	47.74	47.66	47.68	32.0K	-0.07	0.15
PJUN	Innovator U.S. Equity Power Buffer ETF	43.03	42.94	42.96	12.1K	-0.04	0.08
PKB	Dynamic Building & Construction Invesco	107.4	106.1	107.4	5.4K	1.1	1.03
PLAG	Planet Green Holdings Corp	1.520	1.400	1.475	3.2K	0.085	6.12
PLDR	Putnam Sustainable Leaders ETF	36.99	36.89	36.99	117	-0.13	0.36
PLG	Platinum Group Metals Ltd	1.960	1.885	1.950	1.53M	-0.030	1.52
PLGI	Pl Growth and Income ETF	25.36	25.20	25.31	12.4K	0.06	0.26
PLOO	2X Capped Accelerated Pltr Monthly ETF	14.75	14.75	14.75	67	-0.02	0.12
PLTA	Proshares Ultra Pltr	16.92	16.27	16.64	37.3K	-0.15	0.89
PLTI	Rex Pltr Growth & Income ETF	15.40	15.14	15.33	6.2K	-0.01	0.09
PLTM	Graniteshares Platinum Shares ETF	20.08	19.78	20.05	161.3K	-0.29	1.43
PLTW	Roundhill Pltr Weeklypay ETF	24.70	24.06	24.43	166.0K	-0.29	1.17
PLTY	Yieldmax Pltr Option Income Strategy ETF	37.28	36.59	37.03	121.5K	-0.14	0.38
PLU	DeFiance Daily Target 2X Long Pl ETF	45.95	40.30	41.43	77.7K	-2.36	5.38
PLX	Protalix Biotherapeutics	2.300	2.250	2.270	513.0K	-0.050	2.16
PMAP	PGIM S&P 500 Max Buffer ETF - April	27.10	27.05	27.05	873	-0.01	0.02
PMAR	Innovator U.S. Equity Power Buffer ETF	46.64	46.51	46.55	22.8K	-0.06	0.13
PMAU	PGIM S&P 500 Max Buffer ETF August	26.20	26.20	26.20	0	-0.01	0.04
PMAY	Innovator U.S. Equity Power Buffer ETF	40.50	40.43	40.44	17.6K	0.02	0.05
PMDE	PGIM S&P 500 Max Buffer ETF December	25.47	25.47	25.47	0	-0.02	0.08
PMFB	PGIM S&P 500 Max Buffer ETF - February	26.97	26.97	26.97	2	-0.01	0.04
PMI	Picard Medical Inc	0.9553	0.9000	0.9087	237.6K	-0.0183	1.97
PMIO	PGIM Municipal Income Opp ETF	51.02	50.97	51.02	2.2K	0.04	0.08
PMJA	PGIM S&P 500 Max Buffer ETF - January	27.11	27.11	27.11	0	-0.01	0.04
PMJL	PGIM S&P 500 Max Buffer ETF July	26.29	26.29	26.29	0	-0.01	0.02
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.59	26.57	26.57	337	0.00	0.00
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	65.7K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	26.83	26.83	26.83	0	-0.01	0.04
PMMY	PGIM S&P 500 Max Buffer ETF - May	26.57	26.57	26.57	42	0.00	0.00
PMNT	Perfect Moment Ltd	0.3892	0.3399	0.3700	1.48M	0.0220	6.32
PMNV	PGIM S&P 500 Max Buffer ETF November	25.55	25.55	25.55	0	-0.02	0.06
PMOC	PGIM S&P 500 Max Buffer ETF October	25.67	25.67	25.67	0	-0.02	0.06
PMSE	PGIM S&P 500 Max Buffer ETF Sep	25.94	25.94	25.94	0	-0.01	0.02
PNOV	Innovator U.S. Equity Power Buffer ETF	43.02	42.86	42.93	28.7K	-0.10	0.22
POAS	Phaos Technology Holdings [Cayman]	1.980	1.730	1.950	725.7K	0.140	7.73
POCT	Innovator U.S. Equity Power Buffer ETF	45.10	44.91	45.06	35.6K	-0.04	0.09
PONX	Tradr 2X Long Pony Daily ETF	10.20	9.55	10.13	42.8K	-0.15	1.46
POW	Vistashares Electrification Supercycle	27.88	27.55	27.76	41.9K	-0.19	0.69
POWA	Invesco Bloomberg Pricing Power ETF	90.18	90.05	90.18	1.5K	0.10	0.11
POWR	Ishares Global Energy Producers Fund	26.80	26.55	26.62	87.5K	-0.16	0.60
PPA	Aerospace & Defense Invesco ETF	177.1	175.7	176.3	160.7K	-0.3	0.17
PPEM	Putnam ESG Emerging Markets Equity ETF	21.00	21.00	21.00	462	-0.17	0.78
PPIE	Putnam ESG International Equity ETF	27.41	27.37	27.39	1.2K	-0.20	0.71
PPLT	Physical Platinum ETF	189.8	186.8	189.6	336.5K	-2.9	1.49
PPTY	Ppty U.S. Diversified Real Estate ETF	32.70	32.55	32.70	1.9K	0.18	0.56
PQDI	Principal Spectrum Tax-Advantaged	19.59	19.54	19.56	3.6K	0.00	0.00
PQNT	Pictet AI Enhanced International Equity	22.57	22.57	22.57	90	-0.16	0.69
PQUS	Pictet AI Enhanced US Equity ETF	26.27	26.14	26.20	4.5K	-0.10	0.38
PRAE	Planrock Alternative Growth ETF	39.40	39.40	39.40	176	0.06	0.15
PRAY	Fis Christian Stock Fund	34.86	34.44	34.86	2.7K	0.15	0.42
PREF	Principal Spectrum Preferred Securities	19.10	19.07	19.08	255.1K	-0.01	0.03
PRF	FTSE RAFI US 1000 Invesco ETF	50.79	50.60	50.69	431.9K	0.01	0.02
PRFD	Pimco Preferred & Capital Securities	51.56	51.50	51.52	8.4K	0.02	0.04
PRIV	SPDR SSGA Apollo IG Public & Private	25.47	25.35	25.44	13.8K	0.02	0.08
PRK	Park National Corp	176.9	174.0	175.5	73.0K	0.1	0.07
PRNT	3D Printing ETF	23.10	22.72	23.00	9.3K	0.11	0.48
PRSD	SSGA Short Duration IG Public & Private	25.11	25.11	25.11	117	0.01	0.04
PRTO		27.18	27.07	27.12	1.4K	0.01	0.02
PRXG	Praxis Funds Praxis Impact Large Cap	37.14	36.90	37.02	12.2K	-0.14	0.39
PRXV	Praxis Funds Praxis Impact Large Cap	32.58	32.48	32.48	5.4K	-0.01	0.04
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	30.92	30.92	30.92	0	-0.03	0.10
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	30.27	30.24	30.27	148	-0.04	0.13
PSCW	Pacer Swan Sos Conservative [Apr] ETF	29.41	29.37	29.39	1.9K	-0.04	0.13
PSCX	Pacer Swan Sos Conservative [Dec] ETF	31.78	31.75	31.78	938	-0.04	0.12
PSDM	PGIM Short Duration Multi-Sector Bond	51.39	51.36	51.39	19.1K	0.01	0.02
PSEP	Innovator U.S. Equity Power Buffer ETF	44.86	44.81	44.86	23.0K	-0.06	0.12
PSFD	Pacer Funds ETF	38.52	38.49	38.51	933	-0.07	0.19
PSFF	Pacer Swan Sos Fund of Funds ETF	33.42	33.32	33.38	50.1K	-0.05	0.15
PSFJ	Pacer Swan Sos Flex [Jul] ETF	34.21	34.17	34.21	2.3K	-0.04	0.13
PSFM	Pacer Swan Sos Flex [Apr] ETF	33.91	33.91	33.91	0	-0.04	0.12
PSFO	Pacer Swan Sos Flex [Oct] ETF	33.45	33.45	33.45	141	-0.05	0.15
PSH	PGIM Short Duration High Yield ETF	50.30	50.20	50.24	56.2K	-0.04	0.07
PSI	Dynamic Semiconductors Invesco ETF	122.1	119.8	121.7	215.2K	1.7	1.41
PSIL	Advisorshares Psychedelics ETF	23.80	19.01	20.71	356.4K	1.95	10.42
PSK	SPDR ICE Preferred Securities ETF	31.60	31.46	31.54	51.2K	-0.01	0.04
PSLV	Sprott Physical Silver Trust ETV	26.10	25.64	25.70	7.91M	-0.70	2.63
PSMD	Pacer Swan Sos Moderate [Dec] ETF	33.38	33.35	33.36	220	-0.03	0.10
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	33.06	33.06	33.06	13	-0.05	0.14
PSMO	Pacer Swan Sos Moderate [Oct] ETF	31.57	31.57	31.57	0	-0.04	0.12
PSMR	Pacer Swan Sos Moderate [Apr ETF	31.49	31.49	31.49	100	0.01	0.03
PSP	Global Listed Private Equity Invesco ETF	62.86	62.32	62.52	30.8K	-0.22	0.35
PSQ	Short QQQ -1X ETF	28.96	28.69	28.78	10.86M	0.11	0.38
PSQA	Palmer Square Clo Senior Debt ETF	20.51	20.46	20.50	9.9K	-0.05	0.24
PSQO	Palmer Square Credit Opportunities ETF	20.69	20.63	20.66	11.7K	0.00	0.00
PSR	Active U.S. Real Estate Invesco ETF	101.5	101.0	101.5	1.0K	0.4	0.42
PST	Ultrashort Lehman 7-10 Year Treasury -2X	22.28	22.23	22.25	1.6K	0.05	0.23
PSTP	Innovator Power Buffer Step-Up Strategy	35.89	35.81	35.89	2.7K	0.01	0.03
PTBD	Pacer Trendpilot US Bond ETF	19.41	19.30	19.31	23.1K	-0.03	0.16
PTEST.W		25.03	25.03	25.03	240	0.00	0.00
PTEST.X	PTEST-X	25.05	25.05	25.05	120	0.05	0.20
PTEST.Y		25.01	25.01	25.01	180	0.00	0.00
PTEU	Pacer Trendpilot European Index ETF	32.51	32.51	32.51	262	-0.17	0.51
PTHS	Pelthos Therapeutics Inc	23.05	22.91	22.95	13.9K	-0.07	0.28
PTIN	Pacer Trendpilot International ETF	35.13	34.99	35.12	28.4K	-0.18	0.51
PTL	Northern Lights Inspire 500 ETF	274.1	273.2	274.0	19.1K	0.4	0.13
PTLC	Pacer Trendpilot 750 ETF	55.25	54.97	55.16	123.5K	-0.13	0.24
PTMC	Pacer Trendpilot 450 ETF	39.76	39.48	39.74	8.2K	0.20	0.51
PTN	Palatin Technologies	22.43	21.84	22.07	21.3K	-0.43	1.91
PTRB	PGIM Total Return Bond ETF	42.01	41.91	41.97	100.5K	0.01	0.02
PULS	PGIM Ultra Short Bond ETF	49.70	49.66	49.66	1.94M	0.00	0.00
PULT	Putnam ESG Ultra Short ETF	50.43	50.42	50.42	6.2K	0.00	0.00
PUSH	PGIM Ultra Short Municipal Bond ETF	50.49	50.46	50.47	76.7K	-0.01	0.02
PVAL	Putnam Focused Large Cap Value ETF	49.28	49.05	49.14	752.5K	-0.05	0.10
PVEX	Elevation Series Trust Trueshares Convex	29.29	29.16	29.16	3.3K	-0.13	0.44
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.82	24.73	24.73	2.9K	-0.02	0.08
PW	Power REIT	0.8600	0.7900	0.8151	23.4K	-0.0440	5.12
PW-A	Power REIT 7.75% Series A Cumul	8.000	7.500	8.000	3.3K	-0.060	0.74
PWB	Dynamic Large Cap Growth Invesco ETF	144.1	143.1	143.8	97.9K	-0.4	0.25
PWER	Macquarie Energy Transition ETF	41.52	41.44	41.44	538	0.10	0.23
PWpA		7.660	7.500	7.650	3.0K	-0.410	5.09
PWS	Pacer Wealthshield ETF	32.03	32.01	32.01	657	-0.01	0.05
PWV	Dynamic Large Cap Value Invesco ETF	72.27	71.90	72.06	30.9K	0.09	0.13
PWZ	California Amt-Free Municipal Bond	24.30	24.26	24.28	106.3K	-0.09	0.37
PXE	Ynamic Energy Exploration & Production	35.21	34.80	34.94	993.0K	0.24	0.69
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	74.19	73.64	74.19	58.0K	-0.39	0.52
PXH	FTSE RAFI Emrg Markets Invesco ETF	28.67	28.48	28.65	184.0K	-0.05	0.17
PXJ	Dynamic Oil & Gas Services Invesco ETF	41.95	41.29	41.59	18.4K	-0.03	0.06
PYLD	Pimco Multisector Bond Active ETF	26.64	26.59	26.62	2.02M	0.02	0.08
PYPU		33.32	32.56	33.32	1.1K	0.89	2.75
PYPY	Yieldmax Pypl Option Income Strategy ETF	31.62	31.15	31.62	9.1K	0.35	1.12
PZA	National Amt-Free Municipal Bond Invesco	23.37	23.31	23.33	1.12M	-0.08	0.34
PZG	Paramount Gold and Silver	1.765	1.700	1.730	492.9K	-0.060	3.35
PZIV		27.10	27.04	27.08	3.2K	-0.11	0.39
PZLV		27.03	26.89	27.03	3.5K	0.11	0.41
PZT	New York Amt-Free Municipal Bond Invesco	22.49	22.39	22.48	37.2K	0.01	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES