| PAAA | PGIM AAA Clo ETF | 51.23 | 51.19 | 51.23 | 532.1K | 0.01 | | 0.01 | |
| PAB | Gim Active Aggregate Bond ETF | 42.90 | 42.73 | 42.89 | 5.2K | 0.02 | | 0.03 | |
| PALC | Pacer Large Cap Multi-Factor Alternator | 53.71 | 53.33 | 53.71 | 8.3K | -0.55 | | 1.01 | |
| PALL | Physical Palladium ETF | 151.0 | 147.0 | 148.4 | 135.6K | 0.6 | | 0.43 | |
| PAMC | Pacer Lunt Midcap Multi-Factor | 48.33 | 48.30 | 48.31 | 1.6K | -0.85 | | 1.74 | |
| PAPI | Parametric Equity Premium Income ETF | 27.77 | 27.44 | 27.76 | 137.6K | -0.18 | | 0.63 | |
| PAPL | Pineapple Financial Inc | 0.7007 | 0.6650 | 0.6800 | 20.7K | -0.0207 | | 2.95 | |
| PAPR | Innovator U.S. Equity Power Buffer ETF | 39.44 | 39.32 | 39.40 | 53.0K | -0.08 | | 0.19 | |
| PATX | Tradr 2X Long Path Daily ETF | 10.43 | 9.76 | 10.38 | 22.4K | 0.06 | | 0.58 | |
| PAUG | Innovator U.S. Equity Power Buffer ETF | 43.28 | 43.14 | 43.25 | 9.2K | -0.21 | | 0.48 | |
| PAVE | GX U.S. Infrastructure Development ETF | 52.77 | 51.25 | 51.69 | 1.54M | -1.33 | | 2.52 | |
| PAWZ | Pet Care ETF | 54.35 | 54.00 | 54.15 | 1.8K | -0.66 | | 1.20 | |
| PAYH | S&P Autocallable High Income ETF | 23.82 | 23.45 | 23.82 | 37.1K | 0.23 | | 0.98 | |
| PAYM | S&P Autocallable Defensive Income ETF | 24.41 | 23.91 | 24.41 | 13.3K | 0.04 | | 0.16 | |
| PAYR | Federated Hermes Enhanced Income ETF | 54.85 | 54.33 | 54.85 | 14.7K | -0.20 | | 0.36 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - April | 29.23 | 29.17 | 29.23 | 2.3K | -0.01 | | 0.03 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF - August | 30.05 | 30.05 | 30.05 | 1.6K | -0.08 | | 0.26 | |
| PBD | Global Clean Energy Invesco ETF | 17.39 | 17.16 | 17.35 | 9.8K | 0.03 | | 0.15 | |
| PBDC | Putnam Bdc Income ETF | 27.46 | 27.05 | 27.31 | 59.2K | -0.31 | | 1.12 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF - December | 29.37 | 29.36 | 29.37 | 300 | -0.16 | | 0.54 | |
| PBE | Dynamic Biotechnology & Genome Invesco | 77.81 | 76.99 | 77.42 | 16.5K | -1.37 | | 1.74 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF - February | 30.45 | 30.32 | 30.45 | 815 | -0.11 | | 0.35 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 29.26 | 29.14 | 29.25 | 12.7K | -0.11 | | 0.37 | |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.75 | 48.11 | 48.75 | 26.3K | 0.01 | | 0.02 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF - January | 30.81 | 30.75 | 30.79 | 300 | -0.15 | | 0.48 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF - July | 29.98 | 29.91 | 29.97 | 8.7K | -0.11 | | 0.37 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF - June | 29.98 | 29.98 | 29.98 | 200 | -0.12 | | 0.38 | |
| PBL | PGIM Portfolio Ballast ETF | 30.63 | 30.53 | 30.63 | 1.3K | -0.21 | | 0.68 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF - March | 30.75 | 30.59 | 30.75 | 5.3K | -0.05 | | 0.16 | |
| PBMY | PGIM S&P 500 Buffer 20 ETF - May | 30.27 | 30.21 | 30.27 | 1.4K | -0.04 | | 0.13 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF - November | 29.41 | 29.35 | 29.41 | 2.3K | -0.09 | | 0.31 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF - October | 29.13 | 29.05 | 29.10 | 5.5K | -0.17 | | 0.58 | |
| PBOT | Pictet AI & Automation ETF | 24.66 | 24.66 | 24.66 | 540 | 0.04 | | 0.17 | |
| PBP | S&P 500 Buywrite Invesco ETF | 22.64 | 22.48 | 22.61 | 80.6K | -0.19 | | 0.81 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF - September | 29.46 | 29.42 | 29.46 | 1.3K | -0.10 | | 0.34 | |
| PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 26.23 | 26.19 | 26.23 | 2.8K | 0.08 | | 0.30 | |
| PBUS | Purebetasm MSCI USA Invesco ETF | 67.72 | 67.38 | 67.60 | 11.4K | -0.66 | | 0.96 | |
| PBW | Wilderhill Clean Energy Invesco ETF | 31.77 | 30.86 | 31.24 | 467.5K | -0.36 | | 1.14 | |
| PCCE | Polen Capital China Growth ETF | 12.42 | 12.39 | 12.42 | 797 | 0.15 | | 1.22 | |
| PCEF | CEF Income Composite Invesco ETF | 19.72 | 19.21 | 19.55 | 117.3K | -0.17 | | 0.86 | |
| PCEM | Polen Capital Emerging Markets Ex China | 11.80 | 11.70 | 11.80 | 2.0K | -0.08 | | 0.68 | |
| PCFI | Polen Floating Rate Income ETF | 22.93 | 22.93 | 22.93 | 500 | -0.26 | | 1.14 | |
| PCG-A | Pacific Gas El 6.00 | 22.29 | 22.25 | 22.25 | 1.6K | -0.02 | | 0.09 | |
| PCG-B | Pacific Gas El 5.50 | 20.40 | 20.25 | 20.28 | 2.3K | -0.02 | | 0.10 | |
| PCG-C | Pacific Gas El 5.00 | 19.16 | 18.97 | 19.16 | 600 | -0.57 | | 2.89 | |
| PCG-D | Pacific Gas El 5.00 | 19.00 | 18.25 | 18.68 | 7.7K | -0.32 | | 1.68 | |
| PCG-E | Pacific Gas El 5.00 | 19.48 | 18.85 | 19.34 | 1.2K | 0.24 | | 1.27 | |
| PCG-G | Pacific Gas El 4.80 | 18.25 | 18.24 | 18.25 | 1.0K | -1.12 | | 5.81 | |
| PCG-H | Pacific Gas El 4.50 | 18.00 | 18.00 | 18.00 | 200 | -0.48 | | 2.60 | |
| PCG-I | Pacific Gas El 4.36 | 17.09 | 17.09 | 17.09 | 200 | -0.01 | | 0.06 | |
| PCGG | Polen Capital Global Growth ETF | 10.82 | 10.69 | 10.80 | 19.6K | 0.01 | | 0.09 | |
| PCGpA | | 22.33 | 22.17 | 22.27 | 1.7K | 0.02 | | 0.09 | |
| PCGpB | | 20.40 | 20.25 | 20.28 | 2.3K | -0.02 | | 0.10 | |
| PCGpC | | 19.16 | 18.97 | 19.16 | 600 | -0.57 | | 2.89 | |
| PCGpD | | 19.00 | 18.70 | 19.00 | 1.8K | 0.10 | | 0.53 | |
| PCGpE | | 19.48 | 18.85 | 19.34 | 1.2K | 0.24 | | 1.27 | |
| PCGpG | | 19.00 | 18.51 | 19.00 | 300 | 0.75 | | 4.11 | |
| PCGpH | | 18.00 | 18.00 | 18.00 | 200 | -0.48 | | 2.60 | |
| PCGpI | | 17.09 | 17.09 | 17.09 | 100 | -0.01 | | 0.06 | |
| PCHI | Polen High Income ETF | 24.71 | 24.64 | 24.67 | 2.7K | -0.08 | | 0.30 | |
| PCI | PGIM Corporate Bond 5-10 Year ETF | 50.71 | 50.71 | 50.71 | 200 | -0.19 | | 0.37 | |
| PCIG | Polen Capital International Growth Et | 8.520 | 8.400 | 8.520 | 9.0K | 0.020 | | 0.24 | |
| PCL | PGIM Corporate Bond 10+ Year ETF | 50.67 | 50.67 | 51.39 | 0 | -0.72 | | 1.41 | |
| PCLG | Polen Focus Growth ETF | 22.01 | 21.75 | 21.93 | 11.5K | 0.00 | | 0.00 | |
| PCLN | Pictet Cleaner Planet ETF | 26.41 | 26.41 | 27.46 | 0 | -1.05 | | 3.81 | |
| PCLO | Virtus Seix AAA Private Credit Clo ETF | 24.99 | 24.99 | 24.96 | 0 | 0.03 | | 0.10 | |
| PCR | Simplify Vettafi Private Credit Strategy | 20.01 | 19.97 | 19.97 | 1.5K | -0.21 | | 1.03 | |
| PCRB | Putnam ESG Core Bond ETF | 47.40 | 47.03 | 47.40 | 4.1K | 0.17 | | 0.37 | |
| PCS | Corporate Bond 0-5 Year ETF | 50.38 | 50.38 | 50.44 | 0 | -0.06 | | 0.12 | |
| PCY | Emrg Mkts Sovereign Debt Invesco ETF | 21.58 | 21.47 | 21.54 | 570.8K | -0.14 | | 0.65 | |
| PDEC | Innovator U.S. Equity Power Buffer ETF | 43.29 | 43.07 | 43.23 | 15.4K | -0.18 | | 0.41 | |
| PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 44.62 | 44.05 | 44.59 | 57.3K | -0.16 | | 0.36 | |
| PED | Pedevco Corp | 0.7663 | 0.6252 | 0.7543 | 1.68M | 0.1154 | | 18.06 | |
| PEJ | Dynamic Leisure and Entertainment | 59.51 | 58.69 | 59.25 | 11.3K | -1.18 | | 1.95 | |
| PEMX | Putnam Emerging Markets Ex-China ETF | 70.01 | 69.85 | 70.01 | 869 | -1.51 | | 2.11 | |
| PEVC | Pacer Pe/Vc ETF | 27.18 | 27.13 | 27.13 | 200 | -0.36 | | 1.31 | |
| PEX | Global Listed Private Equity ETF | 22.48 | 22.25 | 22.48 | 3.3K | -0.08 | | 0.36 | |
| PEXL | Pacer US Export Leaders ETF | 61.31 | 60.64 | 60.83 | 2.5K | -0.84 | | 1.36 | |
| PFEB | Innovator U.S. Equity Power Buffer ETF | 40.76 | 40.54 | 40.72 | 21.2K | -0.20 | | 0.48 | |
| PFFA | Virtus Infracap U.S. Preferred Stock ETF | 21.55 | 21.30 | 21.43 | 938.1K | -0.09 | | 0.42 | |
| PFFD | GX U.S. Preferred ETF | 19.01 | 18.85 | 18.94 | 393.0K | -0.09 | | 0.45 | |
| PFFL | Etracs 2X Prfd Stock Index ETN | 8.310 | 8.310 | 8.310 | 200 | -0.055 | | 0.66 | |
| PFFR | Infracap REIT Preferred ETF | 17.95 | 17.80 | 17.91 | 15.7K | 0.00 | | 0.01 | |
| PFFV | GX Variable Rate Preferred ETF | 22.35 | 22.29 | 22.33 | 49.4K | -0.02 | | 0.09 | |
| PFIG | Fundamental Investment Grade Corp Bond | 24.30 | 24.22 | 24.30 | 8.1K | -0.02 | | 0.06 | |
| PFIX | Simplify Interest Rate Hedge ETF | 43.98 | 43.22 | 43.43 | 1.28M | 0.60 | | 1.40 | |
| PFLD | Aam Low Duration Preferred and Income | 19.67 | 19.62 | 19.64 | 66.7K | 0.01 | | 0.05 | |
| PFRL | PGIM Floating Rate Income ETF | 48.85 | 48.79 | 48.83 | 1.6K | -0.03 | | 0.07 | |
| PFUT | Putnam Sustainable Future ETF | 24.30 | 24.19 | 24.19 | 600 | -0.38 | | 1.56 | |
| PFXF | Vaneck Prfd Securities Ex Financials ETF | 18.15 | 17.93 | 18.10 | 416.2K | -0.05 | | 0.28 | |
| PGF | Financial Preferred Invesco ETF | 14.25 | 14.21 | 14.24 | 87.5K | -0.03 | | 0.18 | |
| PGHY | Global Short-Term Hi-Yld Bond Invesco | 19.88 | 19.75 | 19.81 | 24.3K | 0.00 | | 0.00 | |
| PGRI | Putnam International Stock ETF | 25.30 | 25.20 | 25.20 | 1.4K | -0.55 | | 2.14 | |
| PGRO | Putnam Focused Large Cap Growth ETF | 42.34 | 41.90 | 42.24 | 5.3K | -0.46 | | 1.08 | |
| PGX | Preferred Invesco ETF | 11.33 | 11.28 | 11.32 | 2.57M | -0.03 | | 0.22 | |
| PHDG | S&P 500 Downside Hedged Invesco ETF | 38.90 | 38.19 | 38.45 | 1.5K | 0.04 | | 0.11 | |
| PHEQ | Parametric Hedged Equity ETF | 32.41 | 32.22 | 32.36 | 5.5K | -0.10 | | 0.31 | |
| PHGE | Biomx Ltd | 7.360 | 5.900 | 6.460 | 133.3K | 0.710 | | 12.35 | |
| PHX- | Phoenix Energy One Llc 10% Pfd Ser A | 25.74 | 24.73 | 25.35 | 12.0K | -0.19 | | 0.75 | |
| PHXEp | | 25.49 | 24.95 | 25.23 | 825 | -0.12 | | 0.47 | |
| PHYD | Putnam ESG High Yield ETF | 50.23 | 50.16 | 50.23 | 400 | -0.07 | | 0.15 | |
| PHYL | PGIM Active High Yield Bond ETF | 35.20 | 35.10 | 35.17 | 116.5K | -0.07 | | 0.18 | |
| PHYS | Sprott Physical Gold Trust ETV | 39.31 | 38.06 | 39.20 | 6.4M | 0.59 | | 1.52 | |
| PICB | Intl Corp Bond Invesco ETF | 23.71 | 23.51 | 23.69 | 279.1K | 0.00 | | 0.00 | |
| PICK | Ishares Global Select Metals & Mining | 58.73 | 56.91 | 57.52 | 477.3K | -1.27 | | 2.16 | |
| PIEL | Pacer International Export Leaders ETF | 25.88 | 25.88 | 26.37 | 0 | -0.49 | | 1.87 | |
| PIEQ | Principal International Equity ETF | 34.23 | 33.76 | 34.20 | 38.6K | -0.39 | | 1.11 | |
| PIFI | Clearshares Piton Intermediate ETF | 95.45 | 95.24 | 95.45 | 800 | -0.19 | | 0.20 | |
| PILL | Pharmaceutical & Medical Bull 3X ETF | 11.13 | 10.46 | 10.93 | 179.8K | -0.36 | | 3.19 | |
| PINK | Simplify Health Care ETF | 34.45 | 34.06 | 34.37 | 121.8K | -0.44 | | 1.26 | |
| PIPE | Invesco Steelpath MLP & Energy | 29.20 | 29.05 | 29.20 | 940 | 0.10 | | 0.36 | |
| PIT | Vaneck Commodity Strategy ETF | 68.30 | 67.10 | 67.98 | 53.1K | 2.58 | | 3.94 | |
| PJAN | Innovator U.S. Equity Power Buffer ETF | 46.90 | 46.66 | 46.84 | 37.9K | -0.26 | | 0.54 | |
| PJBF | PGIM Jennison Better Future ETF | 58.49 | 58.49 | 57.65 | 0 | 0.84 | | 1.45 | |
| PJFG | PGIM Jennison Focused Growth ETF | 103.6 | 103.3 | 103.6 | 4.3K | -0.8 | | 0.80 | |
| PJFM | PGIM Jennison Focused Mid-Cap ETF | 63.56 | 63.56 | 65.24 | 0 | -1.68 | | 2.57 | |
| PJFV | PGIM Jennison Focused Value ETF | 84.71 | 84.37 | 84.71 | 1.8K | -1.02 | | 1.19 | |
| PJIO | PGIM Jennison International Opp ETF | 58.91 | 58.58 | 58.91 | 802 | -0.17 | | 0.29 | |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 104.5 | 103.6 | 104.5 | 3.2K | -0.8 | | 0.77 | |
| PJUL | Innovator U.S. Equity Power Buffer ETF | 46.56 | 46.36 | 46.52 | 18.0K | -0.17 | | 0.36 | |
| PJUN | Innovator U.S. Equity Power Buffer ETF | 42.06 | 41.60 | 42.01 | 7.2K | -0.15 | | 0.36 | |
| PKB | Dynamic Building & Construction Invesco | 100.79 | 99.02 | 99.80 | 30.8K | -2.61 | | 2.54 | |
| PLAG | Planet Green Holdings Corp | 3.080 | 2.140 | 3.040 | 65.8K | 0.750 | | 32.75 | |
| PLDR | Putnam Sustainable Leaders ETF | 35.62 | 35.19 | 35.19 | 1.7K | -0.44 | | 1.23 | |
| PLG | Platinum Group Metals Ltd | 2.345 | 2.180 | 2.250 | 1.5M | -0.050 | | 2.17 | |
| PLGI | Pl Growth and Income ETF | 25.09 | 24.74 | 25.09 | 1.5K | 0.03 | | 0.11 | |
| PLOO | 2X Capped Accelerated Pltr Monthly ETF | 13.95 | 13.79 | 13.95 | 1.2K | 0.08 | | 0.55 | |
| PLTA | Proshares Ultra Pltr | 21.33 | 18.42 | 21.25 | 69.7K | 1.95 | | 10.10 | |
| PLTI | Rex Pltr Growth & Income ETF | 16.65 | 16.65 | 16.71 | 0 | -0.06 | | 0.33 | |
| PLTM | Graniteshares Platinum Shares ETF | 20.75 | 20.06 | 20.56 | 261.5K | 0.26 | | 1.28 | |
| PLTW | Roundhill Pltr Weeklypay ETF | 30.00 | 27.50 | 29.75 | 108.3K | 1.64 | | 5.83 | |
| PLTY | Yieldmax Pltr Option Income Strategy ETF | 43.42 | 40.55 | 43.00 | 126.0K | 1.72 | | 4.16 | |
| PLU | DeFiance Daily Target 2X Long Pl ETF | 26.95 | 19.88 | 24.48 | 144.4K | 2.84 | | 13.12 | |
| PLX | Protalix Biotherapeutics | 2.890 | 2.510 | 2.665 | 529.5K | -0.115 | | 4.14 | |
| PMAP | PGIM S&P 500 Max Buffer ETF - April | 26.58 | 26.58 | 26.55 | 0 | 0.03 | | 0.12 | |
| PMAR | Innovator U.S. Equity Power Buffer ETF | 45.38 | 45.12 | 45.31 | 147.0K | -0.25 | | 0.55 | |
| PMAU | PGIM S&P 500 Max Buffer ETF August | 25.82 | 25.81 | 25.82 | 312 | -0.05 | | 0.19 | |
| PMAY | Innovator U.S. Equity Power Buffer ETF | 39.81 | 39.69 | 39.80 | 4.0K | -0.09 | | 0.23 | |
| PMDE | PGIM S&P 500 Max Buffer ETF December | 25.21 | 25.21 | 25.24 | 0 | -0.03 | | 0.12 | |
| PMFB | PGIM S&P 500 Max Buffer ETF - February | 26.66 | 26.65 | 26.65 | 450 | -0.05 | | 0.18 | |
| PMI | Picard Medical Inc | 1.140 | 1.020 | 1.130 | 60.8K | 0.060 | | 5.61 | |
| PMIO | PGIM Municipal Income Opp ETF | 51.33 | 51.31 | 51.31 | 800 | -0.04 | | 0.07 | |
| PMJA | PGIM S&P 500 Max Buffer ETF - January | 26.83 | 26.82 | 26.83 | 400 | -0.01 | | 0.04 | |
| PMJL | PGIM S&P 500 Max Buffer ETF July | 25.98 | 25.98 | 26.00 | 0 | -0.02 | | 0.07 | |
| PMJN | PGIM S&P 500 Max Buffer ETF - June | 26.30 | 26.30 | 26.29 | 0 | 0.00 | | 0.02 | |
| PMMF | Ishares Prime Money Market ETF | 100.3 | 100.3 | 100.3 | 154.7K | 0.0 | | 0.01 | |
| PMMR | PGIM S&P 500 Max Buffer ETF - March | 26.63 | 26.59 | 26.63 | 15.3K | -0.02 | | 0.07 | |
| PMMY | PGIM S&P 500 Max Buffer ETF - May | 26.38 | 26.38 | 26.36 | 0 | 0.02 | | 0.06 | |
| PMNT | Perfect Moment Ltd | 0.2337 | 0.1922 | 0.2200 | 593.8K | -0.0140 | | 5.98 | |
| PMNV | PGIM S&P 500 Max Buffer ETF November | 25.26 | 25.26 | 25.31 | 0 | -0.05 | | 0.19 | |
| PMOC | PGIM S&P 500 Max Buffer ETF October | 25.40 | 25.40 | 25.34 | 0 | 0.06 | | 0.22 | |
| PMSE | PGIM S&P 500 Max Buffer ETF Sep | 25.63 | 25.63 | 25.66 | 0 | -0.03 | | 0.11 | |
| PNOV | Innovator U.S. Equity Power Buffer ETF | 41.65 | 41.45 | 41.64 | 12.5K | -0.22 | | 0.53 | |
| POAS | Phaos Technology Holdings [Cayman] | 1.870 | 1.595 | 1.720 | 198.6K | -0.140 | | 7.53 | |
| POCT | Innovator U.S. Equity Power Buffer ETF | 43.79 | 43.62 | 43.76 | 29.5K | -0.21 | | 0.48 | |
| PONX | Tradr 2X Long Pony Daily ETF | 15.50 | 12.66 | 13.64 | 8.2K | -2.12 | | 13.46 | |
| POW | Vistashares Electrification Supercycle | 23.56 | 23.15 | 23.41 | 32.6K | -0.45 | | 1.89 | |
| POWA | Invesco Bloomberg Pricing Power ETF | 90.63 | 90.46 | 90.63 | 532 | -0.84 | | 0.91 | |
| POWR | Ishares Global Energy Producers Fund | 26.20 | 25.69 | 26.01 | 51.4K | -0.02 | | 0.08 | |
| PPA | Aerospace & Defense Invesco ETF | 181.7 | 177.5 | 181.2 | 236.5K | 1.7 | | 0.96 | |
| PPEM | Putnam ESG Emerging Markets Equity ETF | 19.30 | 19.25 | 19.25 | 1.2K | -0.18 | | 0.91 | |
| PPIE | Putnam ESG International Equity ETF | 25.94 | 25.71 | 25.94 | 1.3K | -0.29 | | 1.12 | |
| PPLT | Physical Platinum ETF | 197.0 | 189.8 | 194.3 | 235.1K | 2.4 | | 1.27 | |
| PPTY | Ppty U.S. Diversified Real Estate ETF | 31.51 | 31.12 | 31.21 | 3.0K | -0.45 | | 1.42 | |
| PQDI | Principal Spectrum Tax-Advantaged | 19.58 | 19.51 | 19.58 | 4.7K | -0.02 | | 0.10 | |
| PQNT | Pictet AI Enhanced International Equity | 21.11 | 21.11 | 21.11 | 100 | -0.40 | | 1.86 | |
| PQUS | | 24.99 | 24.93 | 24.93 | 850 | -0.26 | | 1.04 | |
| PRAE | Planrock Alternative Growth ETF | 38.34 | 38.34 | 39.12 | 0 | -0.78 | | 2.00 | |
| PRAY | Fis Christian Stock Fund | 32.94 | 32.69 | 32.85 | 16.4K | -0.41 | | 1.22 | |
| PREF | Principal Spectrum Preferred Securities | 19.08 | 19.03 | 19.06 | 193.0K | -0.04 | | 0.21 | |
| PRF | FTSE RAFI US 1000 Invesco ETF | 48.42 | 47.96 | 48.38 | 565.9K | -0.53 | | 1.08 | |
| PRFD | Pimco Preferred & Capital Securities | 51.55 | 51.40 | 51.55 | 19.8K | -0.04 | | 0.08 | |
| PRIV | SPDR SSGA Apollo IG Public & Private | 25.55 | 25.43 | 25.54 | 8.4K | 0.01 | | 0.04 | |
| PRK | Park National Corp | 160.1 | 157.7 | 160.1 | 10.5K | -4.7 | | 2.85 | |
| PRNT | 3D Printing ETF | 21.93 | 21.65 | 21.88 | 6.5K | -0.28 | | 1.24 | |
| PRSD | SSGA Short Duration IG Public & Private | 25.11 | 25.07 | 25.11 | 3.4K | 0.04 | | 0.16 | |
| PRXG | Praxis Funds Praxis Impact Large Cap | 34.70 | 34.38 | 34.56 | 3.3K | -0.33 | | 0.95 | |
| PRXV | Praxis Funds Praxis Impact Large Cap | 31.62 | 31.38 | 31.60 | 4.2K | -0.39 | | 1.22 | |
| PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 30.08 | 30.07 | 30.08 | 218 | -0.15 | | 0.51 | |
| PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 29.40 | 29.37 | 29.37 | 300 | -0.16 | | 0.52 | |
| PSCW | Pacer Swan Sos Conservative [Apr] ETF | 28.20 | 28.20 | 28.20 | 110 | 0.03 | | 0.11 | |
| PSCX | Pacer Swan Sos Conservative [Dec] ETF | 31.03 | 30.92 | 30.93 | 500 | -0.13 | | 0.43 | |
| PSDM | PGIM Short Duration Multi-Sector Bond | 51.45 | 51.30 | 51.41 | 36.1K | 0.02 | | 0.03 | |
| PSEP | Innovator U.S. Equity Power Buffer ETF | 43.69 | 43.57 | 43.64 | 4.4K | -0.22 | | 0.50 | |
| PSFD | Pacer Funds ETF | 37.19 | 37.15 | 37.17 | 400 | -0.28 | | 0.75 | |
| PSFF | Pacer Swan Sos Fund of Funds ETF | 32.52 | 32.15 | 32.26 | 34.0K | -0.20 | | 0.62 | |
| PSFJ | Pacer Swan Sos Flex [Jul] ETF | 33.11 | 33.11 | 33.11 | 200 | -0.24 | | 0.72 | |
| PSFM | Pacer Swan Sos Flex [Apr] ETF | 32.18 | 32.18 | 32.18 | 131 | -0.06 | | 0.19 | |
| PSFO | Pacer Swan Sos Flex [Oct] ETF | 32.27 | 32.19 | 32.27 | 672 | -0.20 | | 0.62 | |
| PSH | PGIM Short Duration High Yield ETF | 50.17 | 49.94 | 50.03 | 8.9K | -0.09 | | 0.18 | |
| PSI | Dynamic Semiconductors Invesco ETF | 93.48 | 90.65 | 90.65 | 129.6K | -3.63 | | 3.85 | |
| PSIL | Advisorshares Psychedelics ETF | 16.49 | 16.26 | 16.34 | 4.1K | -0.13 | | 0.80 | |
| PSK | SPDR ICE Preferred Securities ETF | 32.00 | 31.80 | 31.85 | 307.1K | -0.17 | | 0.52 | |
| PSLV | Sprott Physical Silver Trust ETV | 27.64 | 26.60 | 27.48 | 8.9M | 0.81 | | 3.04 | |
| PSMD | Pacer Swan Sos Moderate [Dec] ETF | 32.39 | 32.39 | 32.39 | 100 | -0.20 | | 0.60 | |
| PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 32.20 | 32.20 | 32.20 | 100 | -0.15 | | 0.48 | |
| PSMO | Pacer Swan Sos Moderate [Oct] ETF | 30.65 | 30.64 | 30.65 | 1.0K | -0.15 | | 0.49 | |
| PSMR | Pacer Swan Sos Moderate [Apr ETF | 29.94 | 29.94 | 29.94 | 100 | -0.13 | | 0.43 | |
| PSP | Global Listed Private Equity Invesco ETF | 58.96 | 57.71 | 58.55 | 27.3K | -0.94 | | 1.58 | |
| PSQ | Short QQQ -1X ETF | 31.21 | 30.56 | 30.98 | 11.01M | 0.30 | | 0.98 | |
| PSQA | Palmer Square Clo Senior Debt ETF | 20.53 | 20.47 | 20.51 | 26.5K | -0.04 | | 0.19 | |
| PSQO | Palmer Square Credit Opportunities ETF | 20.67 | 20.64 | 20.67 | 21.0K | 0.03 | | 0.12 | |
| PSR | Active U.S. Real Estate Invesco ETF | 97.35 | 97.18 | 97.18 | 940 | -1.50 | | 1.52 | |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X | 22.06 | 21.88 | 21.89 | 6.9K | -0.07 | | 0.30 | |
| PSTP | Innovator Power Buffer Step-Up Strategy | 35.18 | 35.00 | 35.14 | 6.7K | -0.19 | | 0.53 | |
| PTBD | Pacer Trendpilot US Bond ETF | 19.30 | 19.11 | 19.23 | 5.4K | 0.02 | | 0.09 | |
| PTEST.W | | 25.04 | 25.04 | 25.04 | 180 | 0.01 | | 0.04 | |
| PTEST.X | PTEST-X | 25.01 | 25.01 | 25.01 | 240 | -0.02 | | 0.08 | |
| PTEST.Y | | 25.06 | 25.06 | 25.06 | 120 | 0.08 | | 0.32 | |
| PTEU | Pacer Trendpilot European Index ETF | 30.23 | 30.18 | 30.23 | 1.2K | -0.19 | | 0.61 | |
| PTHS | Pelthos Therapeutics Inc | 23.12 | 23.11 | 23.12 | 200 | 0.71 | | 3.17 | |
| PTIN | Pacer Trendpilot International ETF | 33.23 | 32.73 | 33.17 | 7.9K | -0.28 | | 0.84 | |
| PTL | Northern Lights Inspire 500 ETF | 258.7 | 255.8 | 258.2 | 12.6K | -2.0 | | 0.77 | |
| PTLC | Pacer Trendpilot 750 ETF | 55.05 | 54.56 | 54.97 | 70.0K | -0.53 | | 0.95 | |
| PTMC | Pacer Trendpilot 450 ETF | 37.19 | 36.79 | 36.96 | 28.4K | -0.82 | | 2.17 | |
| PTN | Palatin Technologies | 24.49 | 22.23 | 24.49 | 6.0K | 2.29 | | 10.32 | |
| PTRB | PGIM Total Return Bond ETF | 42.41 | 41.99 | 42.16 | 64.5K | -0.01 | | 0.01 | |
| PULS | PGIM Ultra Short Bond ETF | 49.62 | 49.59 | 49.62 | 1.29M | 0.03 | | 0.05 | |
| PULT | Putnam ESG Ultra Short ETF | 50.45 | 50.42 | 50.45 | 11.7K | 0.02 | | 0.04 | |
| PUSH | PGIM Ultra Short Municipal Bond ETF | 50.56 | 50.54 | 50.54 | 3.1K | -0.03 | | 0.05 | |
| PVAL | Putnam Focused Large Cap Value ETF | 46.85 | 46.22 | 46.58 | 1.07M | -0.72 | | 1.52 | |
| PVEX | Elevation Series Trust Trueshares Convex | 28.10 | 27.98 | 28.07 | 2.6K | -0.14 | | 0.48 | |
| PVI | Vrdo Tax-Free Weekly Invesco ETF | 24.78 | 24.72 | 24.72 | 8.9K | -0.05 | | 0.20 | |
| PW | Power REIT | 0.8808 | 0.8551 | 0.8551 | 3.8K | -0.0250 | | 2.84 | |
| PW-A | Power REIT 7.75% Series A Cumul | 6.680 | 6.680 | 6.680 | 200 | 0.180 | | 2.77 | |
| PWB | Dynamic Large Cap Growth Invesco ETF | 132.1 | 130.4 | 131.4 | 53.0K | -1.5 | | 1.14 | |
| PWER | Macquarie Energy Transition ETF | 39.98 | 39.98 | 40.50 | 0 | -0.52 | | 1.28 | |
| PWpA | | 6.680 | 6.680 | 6.680 | 100 | 0.180 | | 2.77 | |
| PWS | Pacer Wealthshield ETF | 32.40 | 32.39 | 32.39 | 1.7K | -0.29 | | 0.88 | |
| PWV | Dynamic Large Cap Value Invesco ETF | 69.57 | 68.76 | 69.54 | 38.2K | -0.74 | | 1.05 | |
| PWZ | California Amt-Free Municipal Bond | 24.37 | 24.25 | 24.30 | 113.2K | -0.06 | | 0.23 | |
| PXE | Ynamic Energy Exploration & Production | 35.81 | 35.11 | 35.54 | 40.3K | 0.35 | | 1.00 | |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 70.44 | 69.26 | 70.34 | 59.5K | -0.36 | | 0.51 | |
| PXH | FTSE RAFI Emrg Markets Invesco ETF | 26.87 | 26.55 | 26.81 | 171.4K | -0.05 | | 0.19 | |
| PXIU | T-Rex 2X Long Upxi Daily Target ETF | 0.2661 | 0.2083 | 0.2100 | 1.07M | -0.0300 | | 12.50 | |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 40.21 | 39.78 | 39.92 | 22.7K | -0.49 | | 1.20 | |
| PYLD | Pimco Multisector Bond Active ETF | 26.62 | 26.50 | 26.58 | 2.02M | -0.03 | | 0.09 | |
| PYPY | Yieldmax Pypl Option Income Strategy ETF | 31.00 | 30.74 | 30.88 | 1.8K | -0.50 | | 1.59 | |
| PZA | National Amt-Free Municipal Bond Invesco | 23.32 | 23.25 | 23.30 | 704.2K | -0.04 | | 0.15 | |
| PZG | Paramount Gold and Silver | 2.490 | 2.250 | 2.340 | 599.3K | -0.060 | | 2.50 | |
| PZT | New York Amt-Free Municipal Bond Invesco | 22.47 | 22.34 | 22.38 | 51.9K | -0.05 | | 0.22 | |