List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAA	PGIM AAA Clo ETF	51.27	51.25	51.26	1.21M	0.01	0.02
PAAU		22.29	20.99	21.03	1.4K	-0.22	1.05
PAB	Gim Active Aggregate Bond ETF	42.58	42.42	42.50	5.0K	0.02	0.04
PALC	Pacer Large Cap Multi-Factor Alternator	53.70	53.21	53.59	10.0K	0.21	0.39
PALL	Physical Palladium ETF	142.4	139.1	141.6	146.8K	-0.8	0.55
PAMC	Pacer Lunt Midcap Multi-Factor	50.84	50.31	50.63	1.5K	0.28	0.55
PAPI	Parametric Equity Premium Income ETF	27.60	27.41	27.41	59.5K	-0.11	0.40
PAPL	Pineapple Financial Inc	0.6500	0.5800	0.5840	116.9K	-0.0370	5.96
PAPR	Innovator U.S. Equity Power Buffer ETF	40.79	40.49	40.75	93.1K	0.10	0.25
PATX	Tradr 2X Long Path Daily ETF	7.980	6.930	7.210	131.9K	-0.580	7.37
PAUG	Innovator U.S. Equity Power Buffer ETF	43.80	43.71	43.75	46.9K	0.13	0.30
PAVE	GX U.S. Infrastructure Development ETF	54.89	53.60	54.59	1.43M	0.70	1.29
PAWZ	Pet Care ETF	52.82	52.25	52.82	922	0.04	0.08
PAYH	S&P Autocallable High Income ETF	23.55	23.06	23.06	12.2K	0.33	1.44
PAYM	S&P Autocallable Defensive Income ETF	24.73	23.67	24.52	30.1K	-0.26	1.06
PAYR	Federated Hermes Enhanced Income ETF	54.92	54.73	54.92	22.6K	0.17	0.31
PBAP	PGIM S&P 500 Buffer 20 ETF - April	30.09	29.97	30.07	58.8K	0.10	0.32
PBAU	PGIM S&P 500 Buffer 20 ETF - August	30.33	30.32	30.33	32.9K	0.09	0.31
PBD	Global Clean Energy Invesco ETF	18.80	18.53	18.69	24.7K	0.09	0.46
PBDC	Putnam Bdc Income ETF	26.73	26.44	26.60	68.8K	-0.11	0.41
PBDE	PGIM S&P 500 Buffer 20 ETF - December	29.69	29.54	29.69	33.9K	0.10	0.33
PBE	Dynamic Biotechnology & Genome Invesco	80.36	79.53	80.06	3.3K	-0.13	0.16
PBFB	PGIM S&P 500 Buffer 20 ETF - February	30.72	30.71	30.72	32.3K	0.10	0.34
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	29.59	29.17	29.59	396.4K	0.05	0.17
PBJ	Dynamic Food & Beverage Invesco ETF	50.69	50.28	50.62	13.3K	0.24	0.47
PBJA	PGIM S&P 500 Buffer 20 ETF - January	31.12	31.00	31.12	36.3K	0.11	0.34
PBJL	PGIM S&P 500 Buffer 20 ETF - July	30.38	30.17	30.38	36.8K	0.08	0.28
PBJN	PGIM S&P 500 Buffer 20 ETF - June	30.43	30.37	30.38	40.1K	0.08	0.26
PBL	PGIM Portfolio Ballast ETF	30.91	30.89	30.91	2.2K	0.13	0.43
PBMR	PGIM S&P 500 Buffer 20 ETF - March	30.97	30.95	30.96	32.7K	0.10	0.31
PBMY	PGIM S&P 500 Buffer 20 ETF - May	30.55	30.53	30.55	37.8K	0.03	0.10
PBNV	PGIM S&P 500 Buffer 20 ETF - November	29.59	29.57	29.59	33.3K	0.10	0.34
PBOC	PGIM S&P 500 Buffer 20 ETF - October	29.44	29.21	29.42	46.4K	0.08	0.27
PBOT	Pictet AI & Automation ETF	24.67	24.67	24.93	0	-0.26	1.05
PBP	S&P 500 Buywrite Invesco ETF	22.43	22.35	22.43	30.2K	0.00	0.00
PBSE	PGIM S&P 500 Buffer 20 ETF - September	29.79	29.67	29.79	34.1K	0.11	0.36
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.22	26.19	26.21	5.0K	0.02	0.09
PBUS	Purebetasm MSCI USA Invesco ETF	68.17	67.50	68.07	53.2K	0.39	0.58
PBW	Wilderhill Clean Energy Invesco ETF	32.99	32.29	32.54	223.0K	0.06	0.18
PCCE	Polen Capital China Growth ETF	12.44	12.44	12.44	1.1K	-0.07	0.53
PCEF	CEF Income Composite Invesco ETF	19.52	19.37	19.52	87.2K	0.11	0.57
PCEM	Polen Capital Emerging Markets Ex China	11.87	11.87	11.87	100	0.38	3.26
PCFI	Polen Floating Rate Income ETF	22.81	22.81	22.78	0	0.03	0.11
PCG-A	Pacific Gas El 6.00	22.70	22.51	22.60	3.1K	0.09	0.40
PCG-B	Pacific Gas El 5.50	20.23	20.18	20.18	500	-0.41	1.99
PCG-C	Pacific Gas El 5.00	18.46	18.42	18.42	800	-0.19	1.02
PCG-D	Pacific Gas El 5.00	18.80	18.32	18.33	1.9K	-0.56	2.94
PCG-E	Pacific Gas El 5.00	18.80	18.80	18.80	400	0.48	2.62
PCG-G	Pacific Gas El 4.80	18.00	17.99	17.99	5.9K	-0.01	0.06
PCG-H	Pacific Gas El 4.50	16.70	16.70	16.70	300	0.00	0.00
PCG-I	Pacific Gas El 4.36	17.28	17.28	17.28	600	-0.17	0.97
PCGG	Polen Capital Global Growth ETF	10.42	10.36	10.40	1.5K	-0.06	0.57
PCGpA		22.70	22.51	22.60	2.6K	0.09	0.40
PCGpB		20.23	20.18	20.18	300	-0.41	1.99
PCGpC		20.00	20.00	18.42	0	1.58	8.58
PCGpD		18.80	18.32	18.33	1.7K	-0.56	2.94
PCGpE		18.80	18.80	18.80	200	0.48	2.62
PCGpG		18.00	17.99	17.99	5.8K	-0.01	0.06
PCGpH		16.70	16.70	16.70	200	0.00	0.00
PCGpI		17.28	17.28	17.28	586	-0.17	0.97
PCHI	Polen High Income ETF	24.68	24.68	24.68	134	0.04	0.14
PCI	PGIM Corporate Bond 5-10 Year ETF	50.35	50.35	50.32	0	0.03	0.06
PCIG	Polen Capital International Growth Et	8.380	8.240	8.370	16.3K	0.003	0.04
PCL	PGIM Corporate Bond 10+ Year ETF	49.98	49.98	50.00	0	-0.02	0.04
PCLG	Polen Focus Growth ETF	20.94	20.81	20.90	2.9K	-0.10	0.48
PCLN	Pictet Cleaner Planet ETF	27.34	27.34	27.14	0	0.20	0.75
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.95	24.94	24.95	500	0.00	0.00
PCR	Simplify Vettafi Private Credit Strategy	20.08	20.08	20.11	0	-0.04	0.19
PCRB	Putnam ESG Core Bond ETF	46.67	46.60	46.67	400	0.02	0.03
PCS	Corporate Bond 0-5 Year ETF	50.18	50.18	50.13	0	0.05	0.10
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.54	21.32	21.46	631.8K	0.10	0.47
PDEC	Innovator U.S. Equity Power Buffer ETF	43.65	43.39	43.58	59.1K	0.16	0.37
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	45.64	45.16	45.53	19.8K	-0.05	0.12
PED	Pedevco Corp	17.11	15.82	15.85	21.0K	0.02	0.13
PEJ	Dynamic Leisure and Entertainment	61.12	59.73	60.95	4.6K	0.01	0.02
PEMX	Putnam Emerging Markets Ex-China ETF	75.80	74.97	75.74	1.1K	-0.21	0.28
PEVC	Pacer Pe/Vc ETF	27.14	27.14	27.06	0	0.08	0.28
PEX	Global Listed Private Equity ETF	21.93	21.88	21.93	438	-0.12	0.53
PEXL	Pacer US Export Leaders ETF	62.99	62.66	62.99	445	0.58	0.94
PFEB	Innovator U.S. Equity Power Buffer ETF	41.13	40.87	41.12	25.2K	0.15	0.35
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.15	20.98	21.13	1.17M	0.10	0.48
PFFD	GX U.S. Preferred ETF	18.76	18.63	18.76	736.5K	0.11	0.59
PFFL	Etracs 2X Prfd Stock Index ETN	8.020	7.950	7.950	3.2K	0.003	0.03
PFFR	Infracap REIT Preferred ETF	17.59	17.35	17.50	51.9K	0.11	0.63
PFFV	GX Variable Rate Preferred ETF	22.07	21.93	22.06	37.7K	0.04	0.16
PFIG	Fundamental Investment Grade Corp Bond	24.17	24.05	24.14	14.8K	0.06	0.23
PFIX	Simplify Interest Rate Hedge ETF	45.79	44.48	45.15	1.09M	0.16	0.36
PFLD	Aam Low Duration Preferred and Income	19.62	19.54	19.61	55.7K	-0.03	0.15
PFRL	PGIM Floating Rate Income ETF	49.07	48.93	48.99	120.0K	0.03	0.06
PFUT	Putnam Sustainable Future ETF	24.48	24.26	24.42	1.5K	0.00	0.00
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.93	17.81	17.89	459.6K	0.05	0.28
PGF	Financial Preferred Invesco ETF	14.05	13.99	14.05	55.8K	0.04	0.31
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.78	19.69	19.74	32.8K	-0.05	0.27
PGRI	Putnam International Stock ETF	25.62	25.62	25.64	0	-0.02	0.07
PGRO	Putnam Focused Large Cap Growth ETF	42.54	41.96	42.36	20.9K	0.34	0.80
PGX	Preferred Invesco ETF	11.14	11.07	11.14	1.94M	0.04	0.36
PHDG	S&P 500 Downside Hedged Invesco ETF	38.83	38.83	38.83	980	0.09	0.23
PHEQ	Parametric Hedged Equity ETF	32.93	32.68	32.84	25.5K	0.17	0.53
PHGE	Biomx Ltd	3.000	2.500	2.990	113.5K	0.090	3.10
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	25.25	24.20	24.60	16.8K	0.38	1.55
PHXEp		25.25	24.20	24.60	16.1K	0.38	1.55
PHYD	Putnam ESG High Yield ETF	50.81	50.79	50.79	250	0.14	0.28
PHYL	PGIM Active High Yield Bond ETF	35.22	35.07	35.16	122.5K	0.10	0.27
PHYS	Sprott Physical Gold Trust ETV	36.40	35.96	36.15	3.64M	0.35	0.96
PICB	Intl Corp Bond Invesco ETF	23.67	23.51	23.60	90.5K	0.04	0.17
PICK	Ishares Global Select Metals & Mining	61.28	60.44	60.84	901.9K	0.18	0.30
PIEL	Pacer International Export Leaders ETF	25.84	25.84	25.94	0	-0.10	0.39
PIEQ	Principal International Equity ETF	35.39	34.96	35.37	27.5K	-0.09	0.25
PIFI	Clearshares Piton Intermediate ETF	94.34	94.34	94.35	0	-0.02	0.02
PILL	Pharmaceutical & Medical Bull 3X ETF	11.75	10.94	11.68	40.6K	0.58	5.23
PINK	Simplify Health Care ETF	34.56	34.13	34.39	106.6K	0.04	0.12
PIPE	Invesco Steelpath MLP & Energy	29.47	29.47	29.17	0	0.29	1.01
PIT	Vaneck Commodity Strategy ETF	71.98	70.13	71.27	28.5K	0.68	0.96
PJAN	Innovator U.S. Equity Power Buffer ETF	47.32	47.03	47.28	108.6K	0.12	0.25
PJBF	PGIM Jennison Better Future ETF	59.63	59.63	59.26	0	0.37	0.62
PJFG	PGIM Jennison Focused Growth ETF	102.3	101.5	102.1	1.4K	0.6	0.55
PJFM	PGIM Jennison Focused Mid-Cap ETF	65.11	65.11	64.58	0	0.53	0.82
PJFV	PGIM Jennison Focused Value ETF	88.76	88.08	88.76	1.7K	0.78	0.89
PJIO	PGIM Jennison International Opp ETF	59.70	58.87	59.70	1.4K	-0.17	0.28
PJP	Dynamic Pharmaceuticals Invesco ETF	105.8	103.9	105.4	11.3K	0.8	0.74
PJUL	Innovator U.S. Equity Power Buffer ETF	47.15	46.87	47.07	43.0K	0.20	0.43
PJUN	Innovator U.S. Equity Power Buffer ETF	42.60	42.45	42.57	2.3K	0.14	0.33
PKB	Dynamic Building & Construction Invesco	105.0	102.7	104.5	32.8K	1.4	1.33
PLAG	Planet Green Holdings Corp	1.480	1.360	1.370	1.5K	0.000	0.00
PLDR	Putnam Sustainable Leaders ETF	35.45	35.06	35.40	693	0.37	1.07
PLG	Platinum Group Metals Ltd	1.870	1.795	1.835	1.17M	-0.005	0.27
PLGI	Pl Growth and Income ETF	25.02	24.22	24.67	10.4K	-0.05	0.18
PLOO	2X Capped Accelerated Pltr Monthly ETF	14.01	12.99	12.99	319	-1.04	7.36
PLTA	Proshares Ultra Pltr	15.50	13.03	13.44	99.5K	-2.30	14.58
PLTI	Rex Pltr Growth & Income ETF	14.63	13.78	13.78	5.6K	-1.20	7.91
PLTM	Graniteshares Platinum Shares ETF	20.37	19.62	20.24	208.2K	0.61	3.10
PLTW	Roundhill Pltr Weeklypay ETF	24.03	21.49	21.85	313.7K	-2.16	9.00
PLTY	Yieldmax Pltr Option Income Strategy ETF	36.49	33.70	34.24	360.6K	-3.02	8.11
PLU	DeFiance Daily Target 2X Long Pl ETF	42.00	35.25	35.44	150.6K	-5.77	14.00
PLX	Protalix Biotherapeutics	2.300	2.185	2.295	777.6K	0.045	2.00
PMAP	PGIM S&P 500 Max Buffer ETF - April	26.90	26.85	26.88	19.3K	0.03	0.11
PMAR	Innovator U.S. Equity Power Buffer ETF	45.78	45.50	45.72	85.9K	0.13	0.28
PMAU	PGIM S&P 500 Max Buffer ETF August	26.01	26.01	25.94	0	0.06	0.25
PMAY	Innovator U.S. Equity Power Buffer ETF	40.34	40.25	40.34	32.7K	0.06	0.14
PMDE	PGIM S&P 500 Max Buffer ETF December	25.25	25.23	25.24	1.3K	0.03	0.12
PMFB	PGIM S&P 500 Max Buffer ETF - February	26.76	26.76	26.73	0	0.03	0.11
PMI	Picard Medical Inc	1.050	0.997	1.010	38.2K	-0.030	2.94
PMIO	PGIM Municipal Income Opp ETF	50.85	50.72	50.85	1.6K	0.08	0.16
PMJA	PGIM S&P 500 Max Buffer ETF - January	26.93	26.90	26.93	17.8K	0.04	0.13
PMJL	PGIM S&P 500 Max Buffer ETF July	26.15	26.13	26.13	18.4K	0.05	0.17
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.44	26.44	26.44	100	0.03	0.11
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	138.4K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	26.65	26.65	26.65	100	0.03	0.11
PMMY	PGIM S&P 500 Max Buffer ETF - May	26.53	26.53	26.53	0	0.00	0.00
PMNT	Perfect Moment Ltd	0.2904	0.2628	0.2674	145.8K	-0.0247	8.46
PMNV	PGIM S&P 500 Max Buffer ETF November	25.33	25.33	25.29	0	0.04	0.14
PMOC	PGIM S&P 500 Max Buffer ETF October	25.50	25.44	25.50	18.1K	0.04	0.16
PMSE	PGIM S&P 500 Max Buffer ETF Sep	25.75	25.75	25.71	0	0.04	0.16
PNOV	Innovator U.S. Equity Power Buffer ETF	42.06	41.81	41.99	25.6K	0.17	0.41
POAS	Phaos Technology Holdings [Cayman]	1.940	1.850	1.925	41.6K	-0.020	1.03
POCT	Innovator U.S. Equity Power Buffer ETF	44.23	43.96	44.20	33.8K	0.17	0.39
PONX	Tradr 2X Long Pony Daily ETF	7.220	6.680	6.760	24.4K	-0.628	8.61
POW	Vistashares Electrification Supercycle	26.80	26.19	26.67	27.8K	0.39	1.51
POWA	Invesco Bloomberg Pricing Power ETF	88.33	87.91	88.33	1.4K	0.20	0.23
POWR	Ishares Global Energy Producers Fund	27.12	26.67	26.93	96.4K	0.20	0.75
PPA	Aerospace & Defense Invesco ETF	177.5	175.1	175.7	133.7K	-0.6	0.35
PPEM	Putnam ESG Emerging Markets Equity ETF	20.06	19.91	20.06	491	-0.06	0.29
PPIE	Putnam ESG International Equity ETF	26.98	26.98	26.98	0	-0.01	0.02
PPLT	Physical Platinum ETF	192.4	185.2	191.4	250.1K	6.5	3.48
PPTY	Ppty U.S. Diversified Real Estate ETF	31.38	31.17	31.38	2.1K	0.21	0.68
PQDI	Principal Spectrum Tax-Advantaged	19.44	19.37	19.44	4.2K	0.00	0.02
PQNT	Pictet AI Enhanced International Equity	22.14	22.11	22.14	1.2K	-0.11	0.47
PQUS	Pictet AI Enhanced US Equity ETF	25.15	24.90	25.12	1.9K	0.14	0.58
PRAE	Planrock Alternative Growth ETF	38.73	38.37	38.73	3.0K	0.13	0.33
PRAY	Fis Christian Stock Fund	34.00	33.64	33.93	12.1K	0.08	0.23
PREF	Principal Spectrum Preferred Securities	19.02	18.94	18.98	174.4K	-0.02	0.11
PRF	FTSE RAFI US 1000 Invesco ETF	49.52	49.09	49.45	465.8K	0.25	0.51
PRFD	Pimco Preferred & Capital Securities	51.18	51.06	51.16	10.7K	-0.01	0.02
PRIV	SPDR SSGA Apollo IG Public & Private	25.37	25.23	25.36	13.5K	-0.03	0.12
PRK	Park National Corp	176.6	170.7	174.8	39.7K	2.6	1.53
PRNT	3D Printing ETF	21.46	21.16	21.27	5.2K	-0.18	0.84
PRSD	SSGA Short Duration IG Public & Private	25.06	25.03	25.06	1.3K	0.00	0.00
PRTO		26.30	26.30	26.30	500	0.20	0.75
PRXG	Praxis Funds Praxis Impact Large Cap	34.60	34.25	34.60	2.1K	0.25	0.72
PRXV	Praxis Funds Praxis Impact Large Cap	32.31	32.03	32.31	3.2K	0.17	0.54
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	30.48	30.46	30.46	600	0.13	0.43
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	29.65	29.49	29.65	300	0.11	0.36
PSCW	Pacer Swan Sos Conservative [Apr] ETF	29.00	29.00	29.00	592	0.11	0.38
PSCX	Pacer Swan Sos Conservative [Dec] ETF	31.15	31.03	31.15	665	0.12	0.40
PSDM	PGIM Short Duration Multi-Sector Bond	51.24	51.17	51.22	25.5K	0.05	0.10
PSEP	Innovator U.S. Equity Power Buffer ETF	44.18	43.88	44.13	25.8K	0.16	0.36
PSFD	Pacer Funds ETF	37.66	37.46	37.66	1.4K	0.21	0.55
PSFF	Pacer Swan Sos Fund of Funds ETF	32.80	32.62	32.79	31.2K	0.07	0.21
PSFJ	Pacer Swan Sos Flex [Jul] ETF	33.53	33.48	33.53	303	0.13	0.40
PSFM	Pacer Swan Sos Flex [Apr] ETF	33.36	33.31	33.31	8.8K	0.17	0.52
PSFO	Pacer Swan Sos Flex [Oct] ETF	32.66	32.57	32.64	800	0.15	0.47
PSH	PGIM Short Duration High Yield ETF	50.19	50.03	50.12	6.9K	0.16	0.31
PSI	Dynamic Semiconductors Invesco ETF	109.1	106.4	108.9	204.4K	2.6	2.48
PSIL	Advisorshares Psychedelics ETF	17.80	17.43	17.70	11.0K	0.23	1.31
PSK	SPDR ICE Preferred Securities ETF	31.24	31.10	31.23	105.9K	-0.02	0.06
PSLV	Sprott Physical Silver Trust ETV	24.85	24.09	24.50	6.34M	0.37	1.51
PSMD	Pacer Swan Sos Moderate [Dec] ETF	32.73	32.73	32.57	0	0.16	0.49
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	32.52	32.52	32.52	100	0.13	0.41
PSMO	Pacer Swan Sos Moderate [Oct] ETF	30.79	30.79	30.79	100	0.13	0.42
PSMR	Pacer Swan Sos Moderate [Apr ETF	31.01	31.01	31.01	100	0.14	0.45
PSP	Global Listed Private Equity Invesco ETF	57.89	56.99	57.50	47.6K	-0.37	0.64
PSQ	Short QQQ -1X ETF	30.83	30.44	30.47	9.8M	-0.20	0.65
PSQA	Palmer Square Clo Senior Debt ETF	20.70	20.44	20.51	49.9K	-0.04	0.19
PSQO	Palmer Square Credit Opportunities ETF	20.65	20.59	20.59	70.7K	-0.01	0.05
PSR	Active U.S. Real Estate Invesco ETF	97.57	97.57	97.57	100	0.89	0.93
PST	Ultrashort Lehman 7-10 Year Treasury -2X	22.45	22.29	22.37	9.4K	0.00	0.00
PSTP	Innovator Power Buffer Step-Up Strategy	35.38	35.17	35.37	20.2K	0.17	0.49
PTBD	Pacer Trendpilot US Bond ETF	19.26	19.18	19.23	20.5K	0.01	0.03
PTEST.W		24.99	24.99	24.99	120	-0.08	0.32
PTEST.X	PTEST-X	25.01	25.01	25.01	360	-0.07	0.28
PTEST.Y		24.98	24.98	24.98	180	-0.05	0.20
PTEU	Pacer Trendpilot European Index ETF	31.77	31.62	31.71	459	0.01	0.03
PTHS	Pelthos Therapeutics Inc	22.99	22.50	22.58	790	-0.32	1.40
PTIN	Pacer Trendpilot International ETF	34.40	33.98	34.39	5.0K	-0.05	0.15
PTL	Northern Lights Inspire 500 ETF	262.7	260.7	261.8	20.9K	0.5	0.20
PTLC	Pacer Trendpilot 750 ETF	53.71	53.42	53.66	87.6K	0.17	0.32
PTMC	Pacer Trendpilot 450 ETF	38.44	38.05	38.28	17.3K	0.07	0.18
PTN	Palatin Technologies	18.96	18.50	18.50	12.4K	-1.05	5.41
PTRB	PGIM Total Return Bond ETF	41.86	41.69	41.80	116.9K	0.03	0.07
PULS	PGIM Ultra Short Bond ETF	49.59	49.58	49.59	2.04M	0.00	0.00
PULT	Putnam ESG Ultra Short ETF	50.35	50.31	50.32	13.1K	0.00	0.00
PUSH	PGIM Ultra Short Municipal Bond ETF	50.73	50.40	50.45	15.5K	0.03	0.06
PVAL	Putnam Focused Large Cap Value ETF	48.23	47.72	48.10	1.74M	0.23	0.48
PVEX	Elevation Series Trust Trueshares Convex	28.22	28.15	28.22	984	0.14	0.50
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.86	24.67	24.77	7.6K	0.00	0.00
PW	Power REIT	0.8349	0.7758	0.8125	6.0K	0.0125	1.56
PW-A	Power REIT 7.75% Series A Cumul	7.050	7.000	7.050	400	-0.050	0.70
PWB	Dynamic Large Cap Growth Invesco ETF	136.6	134.4	136.2	195.1K	1.2	0.90
PWER	Macquarie Energy Transition ETF	41.91	41.91	41.91	1.0K	-0.09	0.22
PWpA		7.050	7.000	7.050	442	-0.050	0.70
PWS	Pacer Wealthshield ETF	32.02	32.00	32.01	3.0K	0.00	0.00
PWV	Dynamic Large Cap Value Invesco ETF	71.78	71.20	71.63	50.8K	0.15	0.21
PWZ	California Amt-Free Municipal Bond	24.25	24.12	24.24	151.3K	0.03	0.12
PXE	Ynamic Energy Exploration & Production	37.62	36.29	36.46	35.5K	-0.63	1.70
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	73.38	72.44	73.11	75.7K	-0.32	0.44
PXH	FTSE RAFI Emrg Markets Invesco ETF	27.80	27.49	27.75	145.5K	0.08	0.29
PXIU	T-Rex 2X Long Upxi Daily Target ETF	0.5475	0.2901	0.3119	15.47M	-0.0247	8.00
PXJ	Dynamic Oil & Gas Services Invesco ETF	43.13	42.21	42.40	11.3K	-0.16	0.38
PYLD	Pimco Multisector Bond Active ETF	26.49	26.38	26.46	2.83M	0.09	0.34
PYPU		26.61	26.00	26.61	464	0.20	0.75
PYPY	Yieldmax Pypl Option Income Strategy ETF	29.08	29.08	29.08	100	-0.21	0.71
PZA	National Amt-Free Municipal Bond Invesco	23.32	23.22	23.31	1.7M	0.07	0.30
PZG	Paramount Gold and Silver	1.720	1.620	1.680	320.0K	0.020	1.20
PZIV		26.54	26.17	26.54	3.4K	0.15	0.58
PZLV		26.13	25.83	26.13	2.9K	0.06	0.24
PZT	New York Amt-Free Municipal Bond Invesco	22.45	22.33	22.38	24.2K	0.02	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES