List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAA	PGIM AAA Clo ETF	51.38	51.35	51.36	2.42M	0.01	0.02
PAAI	Paradium.Ai Inc	0.8559	0.7056	0.7378	213.1K	-0.1521	17.13
PAB	Gim Active Aggregate Bond ETF	41.03	40.87	40.94	5.8K	-0.28	0.68
PALC	Pacer Large Cap Multi-Factor Alternator	53.20	52.66	53.13	5.3K	0.24	0.44
PALL	Physical Palladium ETF	18.81	18.47	18.66	878.8K	-0.14	0.74
PAMC	Pacer Lunt Midcap Multi-Factor	48.98	48.93	48.95	1.1K	-0.27	0.54
PAPI	Parametric Equity Premium Income ETF	29.10	28.27	28.54	137.9K	0.20	0.70
PAPR	Innovator U.S. Equity Power Buffer ETF	43.26	43.09	43.20	11.7K	-0.03	0.07
PATX	Tradr 2X Long Path Daily ETF	9.020	8.400	8.960	10.9K	-0.190	2.08
PAUG	Innovator U.S. Equity Power Buffer ETF	46.45	46.30	46.39	8.5K	-0.16	0.34
PAVE	GX U.S. Infrastructure Development ETF	53.60	52.82	53.26	843.8K	-0.05	0.09
PAWZ	Pet Care ETF	55.55	55.24	55.55	5.1K	-0.37	0.66
PAYH	S&P Autocallable High Income ETF	23.53	22.89	23.35	18.0K	0.15	0.64
PAYM	S&P Autocallable Defensive Income ETF	24.88	24.30	24.61	46.8K	0.31	1.27
PAYR	Federated Hermes Enhanced Income ETF	57.23	56.29	56.78	38.1K	0.05	0.08
PBAP	PGIM S&P 500 Buffer 20 ETF - April	31.69	31.66	31.66	300	-0.03	0.08
PBAU	PGIM S&P 500 Buffer 20 ETF - August	31.94	31.94	31.94	1.2K	-0.07	0.22
PBD	Global Clean Energy Invesco ETF	15.48	15.22	15.34	62.8K	-0.24	1.54
PBDC	Putnam Bdc Income ETF	26.68	26.47	26.66	29.5K	0.03	0.11
PBDE	PGIM S&P 500 Buffer 20 ETF - December	31.72	31.72	31.72	1.4K	-0.04	0.13
PBE	Dynamic Biotechnology & Genome Invesco	100.33	99.06	99.74	7.0K	-1.22	1.21
PBFB	PGIM S&P 500 Buffer 20 ETF - February	32.57	32.57	32.57	608	-0.04	0.11
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	31.24	31.12	31.23	35.0K	-0.09	0.29
PBJ	Dynamic Food & Beverage Invesco ETF	48.58	48.00	48.45	5.5K	0.18	0.37
PBJA	PGIM S&P 500 Buffer 20 ETF - January	33.04	33.03	33.04	790	-0.05	0.15
PBJL	PGIM S&P 500 Buffer 20 ETF - July	31.82	31.67	31.67	2.1K	-0.07	0.21
PBJN	PGIM S&P 500 Buffer 20 ETF - June	31.15	31.15	31.15	952	-0.09	0.28
PBL	PGIM Portfolio Ballast ETF	32.97	32.92	32.97	1.2K	-0.19	0.58
PBMR	PGIM S&P 500 Buffer 20 ETF - March	32.78	32.76	32.77	901	-0.03	0.09
PBMY	PGIM S&P 500 Buffer 20 ETF - May	31.70	31.69	31.70	1.4K	-0.03	0.08
PBNV	PGIM S&P 500 Buffer 20 ETF - November	31.98	31.89	31.98	29.9K	-0.06	0.18
PBOC	PGIM S&P 500 Buffer 20 ETF - October	31.45	31.24	31.30	34.3K	-0.09	0.30
PBOT	Pictet AI & Automation ETF	29.11	29.11	27.87	0	1.24	4.44
PBP	S&P 500 Buywrite Invesco ETF	23.03	22.84	23.00	32.8K	-0.09	0.39
PBSE	PGIM S&P 500 Buffer 20 ETF - September	31.16	31.16	31.16	1.9K	-0.06	0.18
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	25.62	25.60	25.62	51.4K	-0.07	0.27
PBUS	Purebetasm MSCI USA Invesco ETF	75.30	74.60	75.08	106.5K	-0.24	0.32
PBW	Wilderhill Clean Energy Invesco ETF	26.94	25.98	26.33	118.3K	-0.92	3.38
PCEB	Polen Euro High Yield Bond ETF	23.24	23.08	23.14	10.6K	-0.08	0.35
PCEF	CEF Income Composite Invesco ETF	19.26	19.11	19.18	141.4K	-0.22	1.13
PCFI	Polen Floating Rate Income ETF	22.28	22.28	22.28	999	0.15	0.65
PCG-A	Pacific Gas El 6.00	19.80	19.30	19.34	7.9K	-0.46	2.30
PCG-B	Pacific Gas El 5.50	17.43	16.75	17.43	1.7K	0.00	0.00
PCG-C	Pacific Gas El 5.00	16.50	16.50	16.50	300	-0.25	1.49
PCG-D	Pacific Gas El 5.00	16.19	15.71	16.07	4.8K	0.12	0.72
PCG-E	Pacific Gas El 5.00	15.55	15.55	15.55	100	-0.45	2.81
PCG-G	Pacific Gas El 4.80	16.16	16.16	16.16	600	0.16	1.00
PCG-H	Pacific Gas El 4.50	15.40	15.00	15.20	600	-0.20	1.30
PCG-I	Pacific Gas El 4.36	15.46	15.00	15.46	3.1K	0.40	2.66
PCGpA		19.80	19.30	19.75	6.8K	-0.05	0.23
PCGpB		17.43	16.75	17.43	1.5K	0.00	0.00
PCGpC		16.50	16.50	16.50	300	-0.25	1.49
PCGpD		16.19	15.71	16.07	4.4K	0.12	0.72
PCGpE		15.55	15.55	15.55	125	-0.45	2.81
PCGpG		16.16	16.16	16.16	600	0.16	1.00
PCGpH		15.40	15.00	15.20	500	-0.20	1.30
PCGpI		15.46	15.00	15.46	3.1K	0.40	2.66
PCHI	Polen High Income ETF	23.01	23.01	22.98	0	0.03	0.13
PCI	PGIM Corporate Bond 5-10 Year ETF	48.08	48.08	48.36	0	-0.28	0.57
PCL	PGIM Corporate Bond 10+ Year ETF	46.64	46.64	47.04	0	-0.41	0.86
PCLC	Polen 5Perspectives Large Growth ETF	22.53	22.53	22.79	0	-0.26	1.14
PCLG	Polen Focus Growth ETF	21.96	21.96	21.96	100	-0.22	1.01
PCLN	Pictet Cleaner Planet ETF	28.23	28.21	28.21	354	-0.13	0.46
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.98	24.96	24.96	721	0.00	0.02
PCOV	Principal Equity Premium Income ETF	24.50	24.50	24.28	0	0.22	0.91
PCPC	Porter & Company Property & Casualty	27.25	26.65	27.15	14.4K	0.52	1.96
PCPP	Porter & Company Porter Portfolio Index	27.65	27.37	27.63	24.8K	0.00	0.00
PCR	Simplify Vettafi Private Credit Strategy	17.84	17.84	17.84	1.6K	-0.05	0.28
PCS	Corporate Bond 0-5 Year ETF	49.27	49.26	49.27	710	-0.16	0.31
PCSG	Polen 5Perspectives Small-Mid Growth ETF	20.26	20.26	20.41	0	-0.15	0.72
PCY	Emrg Mkts Sovereign Debt Invesco ETF	20.56	20.37	20.43	215.3K	-0.14	0.68
PDEC	Innovator U.S. Equity Power Buffer ETF	46.95	46.71	46.93	14.4K	-0.10	0.21
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	45.10	44.91	45.03	2.3K	-0.25	0.55
PED	Pedevco Corp	14.71	13.43	13.49	5.1K	-1.17	8.06
PEJ	Dynamic Leisure and Entertainment	67.99	67.30	67.85	50.3K	-0.39	0.57
PEMX	Putnam Emerging Markets Ex-China ETF	76.02	76.02	77.03	0	-1.01	1.31
PENU	T-Rex 2X Long Peng Daily Target ETF	11.45	9.76	10.20	12.7K	-0.24	2.21
PEVC	Pacer Pe/Vc ETF	28.76	28.63	28.76	1.6K	-0.04	0.14
PEX	Global Listed Private Equity ETF	23.45	23.33	23.45	816	-0.02	0.07
PEXL	Pacer US Export Leaders ETF	69.88	69.39	69.88	246	-0.11	0.15
PFEB	Innovator U.S. Equity Power Buffer ETF	44.01	43.82	43.95	12.6K	-0.11	0.24
PFFA	Virtus Infracap U.S. Preferred Stock ETF	18.75	18.34	18.38	1.1M	-0.26	1.39
PFFD	GX U.S. Preferred ETF	17.05	16.81	16.85	1.4M	-0.26	1.52
PFFL	Etracs 2X Prfd Stock Index ETN	7.140	6.385	6.385	200	0.017	0.26
PFFR	Infracap REIT Preferred ETF	16.28	16.11	16.14	18.1K	-0.12	0.70
PFFV	GX Variable Rate Preferred ETF	21.08	20.90	20.95	277.1K	-0.12	0.55
PFIG	Fundamental Investment Grade Corp Bond	23.33	23.29	23.33	16.0K	-0.11	0.47
PFIX	Simplify Interest Rate Hedge ETF	56.36	54.35	55.57	355.8K	1.02	1.87
PFLD	Aam Low Duration Preferred and Income	19.28	19.06	19.08	55.1K	-0.03	0.16
PFRL	PGIM Floating Rate Income ETF	49.38	49.30	49.35	13.2K	0.02	0.05
PFRX	Putnam Focused U.S. Research ETF	32.50	32.18	32.35	29.0K	-0.11	0.35
PFXF	Vaneck Prfd Securities Ex Financials ETF	16.55	16.31	16.40	1.08M	-0.15	0.91
PGF	Financial Preferred Invesco ETF	12.73	12.51	12.56	371.5K	-0.20	1.57
PGHY	Global Short-Term Hi-Yld Bond Invesco	18.97	18.77	18.96	28.0K	0.00	0.00
PGRI	Putnam International Stock ETF	25.84	25.84	25.85	0	-0.01	0.03
PGRO	Putnam Focused Large Cap Growth ETF	44.52	43.99	44.52	7.1K	-0.34	0.76
PGRW		25.70	25.48	25.49	389.1K	0.00	NaN
PGX	Preferred Invesco ETF	10.030	9.870	9.900	13.64M	-0.160	1.59
PHDG	S&P 500 Downside Hedged Invesco ETF	41.34	41.00	41.00	2.4K	-0.20	0.47
PHEQ	Parametric Hedged Equity ETF	35.38	34.98	35.15	8.5K	-0.02	0.04
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	25.35	25.20	25.35	9.4K	0.00	0.00
PHXEp		25.35	25.20	25.31	8.8K	0.01	0.02
PHYL	PGIM Active High Yield Bond ETF	33.61	33.48	33.58	214.5K	-0.17	0.50
PHYS	Sprott Physical Gold Trust ETV	31.11	30.33	30.46	2.27M	-0.82	2.62
PICB	Intl Corp Bond Invesco ETF	22.54	22.34	22.41	29.5K	-0.22	0.97
PICK	Ishares Global Select Metals & Mining	55.91	54.96	55.34	812.8K	-1.07	1.90
PIEL	Pacer International Export Leaders ETF	28.40	28.40	27.87	0	0.53	1.90
PIEQ	Principal International Equity ETF	35.99	35.63	35.84	54.4K	-0.05	0.13
PIFI	Clearshares Piton Intermediate ETF	92.07	92.07	92.07	4.0K	-0.50	0.54
PILL	Pharmaceutical & Medical Bull 3X ETF	17.35	16.44	17.27	82.0K	0.47	2.79
PINK	Simplify Health Care ETF	40.70	40.28	40.70	79.1K	0.22	0.54
PIPE	Invesco Steelpath MLP & Energy	28.50	28.50	28.13	0	0.37	1.30
PIT	Vaneck Commodity Strategy ETF	77.88	76.00	77.21	50.2K	-1.20	1.53
PJAN	Innovator U.S. Equity Power Buffer ETF	50.76	50.47	50.71	13.7K	0.00	0.00
PJFG	PGIM Jennison Focused Growth ETF	113.8	111.9	112.6	2.8K	-0.6	0.54
PJFM	PGIM Jennison Focused Mid-Cap ETF	65.23	65.23	65.23	500	-0.03	0.05
PJFV	PGIM Jennison Focused Value ETF	101.0	100.3	100.9	22.8K	-0.1	0.12
PJIN	PGIM Jennison International Core Equity	48.78	48.78	47.73	0	1.05	2.20
PJIO	PGIM Jennison International Opp ETF	57.15	57.13	57.13	250	0.08	0.14
PJP	Dynamic Pharmaceuticals Invesco ETF	130.6	128.5	130.5	6.0K	0.9	0.66
PJSM	PGIM Jennison Small-Mid Cap Core Equity	50.41	50.41	48.43	0	1.98	4.08
PJUL	Innovator U.S. Equity Power Buffer ETF	49.45	49.17	49.39	16.9K	-0.13	0.25
PJUN	Innovator U.S. Equity Power Buffer ETF	43.69	43.55	43.68	5.1K	-0.07	0.16
PJUS	PGIM Jennison U.S. Core Equity ETF	50.97	50.97	51.13	0	-0.16	0.31
PKB	Dynamic Building & Construction Invesco	89.42	88.25	88.68	9.2K	-1.48	1.65
PLAG	Planet Green Holdings Corp	0.3693	0.3400	0.3520	135.6K	-0.0118	3.24
PLG	Platinum Group Metals Ltd	1.152	1.071	1.105	1.16M	-0.040	3.48
PLGI	Pl Growth and Income ETF	24.80	24.80	24.80	5.4K	-0.13	0.53
PLIB	Direxion Pltr Defined Income Boost ETF	28.55	28.55	28.55	100	-0.05	0.17
PLTA	Proshares Ultra Pltr	16.56	15.61	16.40	6.1K	-0.13	0.79
PLTL	Principal U.S. Smallcap Adapt	51.24	51.24	43.52	0	7.72	17.73
PLTM	Graniteshares Platinum Shares ETF	14.94	14.70	14.77	163.0K	-0.30	1.99
PLTW	Roundhill Pltr Weeklypay ETF	20.26	19.50	20.21	63.5K	-0.07	0.35
PLTY	Yieldmax Pltr Option Income Strategy ETF	31.10	30.30	30.91	48.0K	-0.17	0.55
PLU	DeFiance Daily Target 2X Long Pl ETF	3.050	2.721	3.000	113.8K	-0.045	1.48
PLX	Protalix Biotherapeutics	3.040	2.450	2.860	2.86M	0.290	11.28
PMAP	PGIM S&P 500 Max Buffer ETF - April	27.69	27.69	27.69	108	-0.02	0.07
PMAR	Innovator U.S. Equity Power Buffer ETF	48.88	48.70	48.88	8.6K	0.01	0.01
PMAU	PGIM S&P 500 Max Buffer ETF August	26.93	26.93	26.93	100	-0.04	0.17
PMAY	Innovator U.S. Equity Power Buffer ETF	42.04	41.93	42.01	22.3K	-0.13	0.30
PMDE	PGIM S&P 500 Max Buffer ETF December	26.39	26.36	26.39	830	0.00	0.00
PMFB	PGIM S&P 500 Max Buffer ETF - February	27.73	27.73	27.73	100	-0.02	0.07
PMI	Picard Medical Inc	8.510	7.865	8.283	17.5K	-0.390	4.62
PMIO	PGIM Municipal Income Opp ETF	50.36	50.25	50.36	4.2K	-0.21	0.42
PMJA	PGIM S&P 500 Max Buffer ETF - January	27.95	27.95	27.83	0	0.12	0.43
PMJL	PGIM S&P 500 Max Buffer ETF July	26.92	26.90	26.90	1.1K	-0.04	0.15
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.96	26.91	26.96	971	-0.03	0.11
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	189.5K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	27.51	27.51	27.51	300	0.00	0.02
PMMY	PGIM S&P 500 Max Buffer ETF - May	27.15	27.15	27.05	0	0.10	0.37
PMNT	Perfect Moment Ltd	0.0900	0.0800	0.0900	17.0K	0.0154	9.59
PMNV	PGIM S&P 500 Max Buffer ETF November	26.61	26.57	26.61	4.0K	-0.06	0.22
PMOC	PGIM S&P 500 Max Buffer ETF October	26.54	26.54	26.59	0	-0.06	0.21
PMSE	PGIM S&P 500 Max Buffer ETF Sep	26.62	26.62	26.58	0	0.04	0.13
PMTL	FT Indxx Quality Precious Metals Miners	23.30	23.12	23.13	14.2K	-1.08	4.49
PNOV	Innovator U.S. Equity Power Buffer ETF	45.59	45.27	45.50	197.3K	-0.09	0.20
POAS	Phaos Technology Holdings [Cayman]	0.8760	0.7001	0.7500	12.3K	0.0151	2.01
POCT	Innovator U.S. Equity Power Buffer ETF	47.63	47.39	47.62	64.4K	-0.10	0.21
POEL	Defiance Daily Target 2X Long Poet ETF	3.210	2.750	2.933	284.3K	-0.207	6.59
POMG		27.61	27.29	27.52	265.4K	-0.13	0.47
PONX	Tradr 2X Long Pony Daily ETF	9.504	9.480	9.490	2.7K	0.005	0.05
POW	Vistashares Electrification Supercycle	21.90	21.46	21.62	13.5K	-0.19	0.85
POWA	Invesco Bloomberg Pricing Power ETF	94.90	94.05	94.83	24.7K	0.14	0.15
POWR	Ishares Global Energy Producers Fund	24.78	24.50	24.74	98.6K	-0.08	0.32
PPA	Aerospace & Defense Invesco ETF	161.3	158.3	160.9	209.1K	1.6	0.99
PPLT	Physical Platinum ETF	14.29	13.86	13.94	1.37M	-0.30	2.11
PPTY	Ppty U.S. Diversified Real Estate ETF	33.28	33.26	33.26	1.5K	-0.13	0.40
PQDI	Principal Spectrum Tax-Advantaged	18.66	18.59	18.61	6.0K	-0.10	0.56
PQNT	Pictet AI Enhanced International Equity	22.77	22.77	22.91	0	-0.14	0.62
PQUS	Pictet AI Enhanced US Equity ETF	28.10	27.87	28.02	13.3K	-0.09	0.32
PQV	PGIM S&P 500 Quarterly Buffer 5 ETF	25.36	25.36	25.13	0	0.23	0.92
PQX	PGIM S&P 500 Quarterly Buffer 10 ETF	25.41	25.41	25.41	252	-0.03	0.11
PQXV	PGIM S&P 500 Quarterly Buffer 15 ETF	25.48	25.45	25.45	200	-0.02	0.08
PQXX	PGIM S&P 500 Quarterly Buffer 20 ETF	25.50	25.48	25.48	1.5K	-0.02	0.10
PRAE	Planrock Alternative Growth ETF	39.99	39.99	39.99	500	0.02	0.06
PRAM	Defiance Memory & Photonics ETF	17.04	16.23	16.48	19.2K	-0.24	1.45
PRAY	Fis Christian Stock Fund	34.81	33.67	33.91	20.7K	0.00	0.00
PREF	Principal Spectrum Preferred Securities	18.47	18.41	18.45	393.2K	-0.11	0.59
PRF	FTSE RAFI US 1000 Invesco ETF	56.40	55.92	56.32	349.4K	-0.01	0.02
PRFD	Pimco Preferred & Capital Securities	49.34	49.24	49.24	6.0K	-0.15	0.30
PRIV	SPDR SSGA Apollo IG Public & Private	24.31	24.25	24.31	2.8K	-0.16	0.64
PRIZ	Zacks Preferred Income ETF	24.63	24.60	24.62	1.1K	-0.02	0.08
PRK	Park National Corp	180.7	177.8	179.3	11.3K	-0.6	0.32
PRNT	3D Printing ETF	24.16	23.97	24.10	3.9K	-0.13	0.53
PRSD	SSGA Short Duration IG Public & Private	24.67	24.61	24.66	19.6K	-0.06	0.22
PRTO	Rcn Pareto Strategic Allocation ETF	26.74	26.73	26.73	300	-0.21	0.79
PRXG	Praxis Funds Praxis Impact Large Cap	38.12	37.80	38.12	4.1K	-0.35	0.91
PRXV	Praxis Funds Praxis Impact Large Cap	36.50	36.40	36.49	46.7K	0.04	0.10
PSAI	Pacer S&P 500 3Ai Top 100 ETF	29.16	29.16	29.02	0	0.14	0.47
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	31.96	31.96	31.58	0	0.38	1.19
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	32.00	31.90	31.96	1.3K	-0.09	0.27
PSCW	Pacer Swan Sos Conservative [Apr] ETF	30.71	30.71	30.68	0	0.03	0.10
PSCX	Pacer Swan Sos Conservative [Dec] ETF	33.44	33.34	33.44	3.3K	-0.03	0.10
PSDM	PGIM Short Duration Multi-Sector Bond	50.27	50.21	50.25	23.6K	-0.13	0.26
PSEP	Innovator U.S. Equity Power Buffer ETF	46.60	46.33	46.51	30.7K	-0.06	0.13
PSFD	Pacer Funds ETF	40.70	40.62	40.70	598	-0.07	0.16
PSFF	Pacer Swan Sos Fund of Funds ETF	35.02	34.84	34.96	29.2K	-0.11	0.31
PSFJ	Pacer Swan Sos Flex [Jul] ETF	35.52	35.37	35.47	2.5K	-0.10	0.27
PSFM	Pacer Swan Sos Flex [Apr] ETF	35.72	35.72	35.30	0	0.42	1.18
PSFO	Pacer Swan Sos Flex [Oct] ETF	35.58	35.46	35.46	400	-0.10	0.27
PSH	PGIM Short Duration High Yield ETF	48.91	48.80	48.86	10.7K	-0.09	0.18
PSI	Dynamic Semiconductors Invesco ETF	115.1	109.7	112.4	184.1K	-0.4	0.37
PSIL	Advisorshares Psychedelics ETF	21.00	19.70	20.00	19.2K	-0.25	1.24
PSK	SPDR ICE Preferred Securities ETF	28.23	27.81	27.92	660.3K	-0.39	1.38
PSLV	Sprott Physical Silver Trust ETV	17.26	16.54	16.66	3.95M	-0.66	3.82
PSMD	Pacer Swan Sos Moderate [Dec] ETF	35.03	35.03	35.03	180	-0.04	0.10
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	34.17	34.17	34.17	100	-0.08	0.22
PSMO	Pacer Swan Sos Moderate [Oct] ETF	33.26	33.26	33.26	100	-0.07	0.21
PSMR	Pacer Swan Sos Moderate [Apr ETF	32.98	32.98	32.96	0	0.02	0.07
PSOX	Tema Mlcc & Powersemi ETF	33.75	33.32	33.32	1.6K	-0.19	0.58
PSP	Global Listed Private Equity Invesco ETF	60.90	60.35	60.66	7.7K	-0.31	0.51
PSQ	Short QQQ -1X ETF	27.46	26.88	27.15	20.85M	0.17	0.63
PSQA	Palmer Square Clo Senior Debt ETF	20.70	20.66	20.70	66.0K	0.07	0.34
PSQO	Palmer Square Credit Opportunities ETF	20.76	20.68	20.68	86.0K	-0.03	0.14
PSR	Active U.S. Real Estate Invesco ETF	104.3	103.7	103.7	630	0.0	0.02
PST	Ultrashort Lehman 7-10 Year Treasury -2X	24.40	24.28	24.31	9.4K	0.39	1.65
PSTP	Innovator Power Buffer Step-Up Strategy	37.25	37.05	37.12	2.2K	-0.09	0.23
PTBD	Pacer Trendpilot US Bond ETF	18.35	18.28	18.32	9.4K	-0.09	0.46
PTEST.W		25.06	25.06	25.06	180	0.04	0.16
PTEST.X	PTEST-X	25.00	25.00	25.00	180	-0.01	0.04
PTEST.Y		25.07	25.07	25.07	180	0.06	0.24
PTEU	Pacer Trendpilot European Index ETF	32.82	32.77	32.77	283	0.06	0.18
PTHS	Pelthos Therapeutics Inc	9.800	8.750	8.970	32.5K	-0.470	5.02
PTIN	Pacer Trendpilot International ETF	35.72	35.35	35.58	12.5K	-0.27	0.74
PTIV	Pineapple Financial Inc	0.7310	0.7104	0.7104	17.7K	-0.0096	1.33
PTL	Northern Lights Inspire 500 ETF	268.1	265.1	267.8	5.9K	0.3	0.13
PTLC	Pacer Trendpilot 750 ETF	58.71	58.23	58.57	93.5K	-0.19	0.32
PTMC	Pacer Trendpilot 450 ETF	40.21	39.90	40.18	11.3K	-0.17	0.42
PTN	Palatin Technologies Inc	7.150	6.700	6.890	25.2K	-0.189	1.32
PTRB	PGIM Total Return Bond ETF	40.09	39.99	40.06	134.4K	-0.30	0.73
PULS	PGIM Ultra Short Bond ETF	49.52	49.50	49.51	2.69M	0.00	0.00
PUSH	PGIM Ultra Short Municipal Bond ETF	50.37	50.20	50.31	73.7K	-0.01	0.02
PVAL	Putnam Focused Large Cap Value ETF	55.15	54.67	54.89	1.53M	-0.15	0.27
PVEX	Elevation Series Trust Trueshares Convex	29.93	29.69	29.92	3.3K	-0.29	0.96
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.94	24.79	24.83	7.2K	0.01	0.04
PW	Power REIT	7.050	6.683	7.050	1.5K	0.190	2.77
PW-A	Power REIT 7.75% Series A Cumul	7.850	7.850	7.850	100	0.030	0.38
PWB	Dynamic Large Cap Growth Invesco ETF	145.0	140.0	143.2	77.0K	-0.3	0.22
PWER	Nomura Energy Transition ETF	42.71	42.71	43.32	0	-0.61	1.41
PWpA		7.850	7.850	7.850	100	0.030	0.38
PWRX	Westwood Salient Enhanced Power &	23.84	23.60	23.84	10.2K	-0.19	0.79
PWRZ	Trueshares Eagle Global Renewable Energy	30.90	30.83	30.83	416	-0.23	0.75
PWS	Pacer Wealthshield ETF	31.85	31.85	31.85	100	-0.12	0.37
PWV	Dynamic Large Cap Value Invesco ETF	79.78	78.98	79.74	100.7K	0.37	0.47
PWZ	California Amt-Free Municipal Bond	23.37	23.18	23.23	876.7K	-0.14	0.60
PXE	Ynamic Energy Exploration & Production	39.16	38.00	39.00	42.0K	0.33	0.85
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	76.62	75.62	76.06	69.2K	-0.55	0.72
PXH	FTSE RAFI Emrg Markets Invesco ETF	28.17	27.91	28.03	247.0K	-0.30	1.06
PXJ	Dynamic Oil & Gas Services Invesco ETF	40.51	39.56	40.48	17.3K	0.06	0.15
PYLD	Pimco Multisector Bond Active ETF	25.68	25.49	25.54	7.4M	-0.15	0.58
PYPU	Direxion Daily Pypl Bull 2X ETF	36.64	36.64	38.50	0	-1.86	4.84
PYPY	Yieldmax Pypl Option Income Strategy ETF	26.69	26.28	26.40	3.2K	-0.54	1.99
PZA	National Amt-Free Municipal Bond Invesco	22.41	22.18	22.39	2.95M	-0.04	0.18
PZG	Paramount Gold and Silver	1.0400	0.9800	1.0000	238.3K	-0.0700	6.60
PZIV	Pzena International Value ETF	30.83	30.78	30.83	6.9K	0.00	0.00
PZLV	Pzena U.S. Large Cap Value ETF	32.30	32.30	31.82	0	0.48	1.49
PZT	New York Amt-Free Municipal Bond Invesco	21.60	21.46	21.56	51.3K	-0.13	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,066	-187	0.7
DJI	52,232	-158	0.3
SP500	7,521	-29	0.4
INDS	13,162	52	0.4
CAC	8,279	45	0.6
DAX	26,347	80	0.3
NKY	60,460	1,684	2.9
HSI	24,557	108	0.4
OBX	1,995	3	0.1
AORD	9,268	104	1.1
TWII	42,712	1,050	2.5
JKSE	5,126	52	1.0
STI	5,259	79	1.5
ATX	6,651	88	1.3
NZD	14,167	194	1.4
BEL	6,105	7	0.1
BVSP	171,667	-569	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES