List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
PAK	Global X MSCI Pakistan ETF	26.69	26.67	26.67	2,700	-0.29	1.08
PALC	Pacer Lunt Large Cap Multi-Factor	27.39	27.28	27.28	2,600	0.08	0.28
PALL	Aberdeen Standard Physical Palladium	207.0	203.4	204.9	29,500	4.6	2.29
PAMC	Pacer Lunt Midcap Multi-Factor	27.33	26.91	26.91	2,800	0.21	0.79
PAPR	Innovator S&P 500 Power Buffer ETF	26.73	26.56	26.56	26,500	-0.08	0.28
PASS	Consumer Discretionary Bear 3X Direxion	4.840	4.715	4.790	41,100	0.010	0.21
PAUG	Innovator S&P 500 Power Buffer ETF	27.19	27.04	27.04	75,000	-0.04	0.15
PAVE	G-X US Infr Development ETF	17.47	17.19	17.25	110,300	-0.16	0.92
PAWZ	Proshares Pet Care ETF	57.82	57.08	57.53	28,700	0.63	1.11
PBD	Global Clean Energy Invesco ETF	20.00	19.80	19.92	50,500	0.28	1.43
PBDM	Purebetasm FTSE Developed Ex-North	24.02	24.02	24.02	100	-0.12	0.48
PBE	Dynamic Biotechnology & Genome Invesco	60.42	59.68	60.06	6,700	0.37	0.62
PBEE	Purebetasm FTSE Emerging Markets Invesco	24.73	24.54	24.54	100	-0.02	0.09
PBJ	Dynamic Food & Beverage Invesco ETF	34.03	33.85	33.94	60,300	0.05	0.15
PBND	Purebetasm US Aggregate Bond Invesco ETF	27.12	27.01	27.01	4,100	-0.09	0.31
PBP	S&P 500 Buywrite Invesco ETF	19.14	18.86	18.93	86,000	0.02	0.11
PBS	Dynamic Media Invesco ETF	35.52	35.44	35.44	2,600	0.29	0.83
PBSM	Purebetasm MSCI USA Small Cap Invesco	27.11	27.11	27.11	100	-0.03	0.09
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	25.78	25.76	25.76	2,900	0.00	0.01
PBUS	Purebetasm MSCI USA Invesco ETF	34.12	33.98	33.98	1,200	-0.02	0.06
PBW	Wilderhill Clean Energy Invesco ETF	54.12	52.65	53.72	247,900	0.85	1.61
PCEF	CEF Income Composite Invesco ETF	21.06	20.98	21.00	60,500	-0.02	0.10
PCG-A	Pacific Gas El 6.00	30.26	30.08	30.08	900	-0.36	1.18
PCG-B	Pacific Gas El 5.50	28.50	28.00	28.50	900	0.51	1.82
PCG-C	Pacific Gas El 5.00	25.71	25.71	25.71	300	0.02	0.09
PCG-D	Pacific Gas El 5.00	25.39	25.39	25.39	200	0.00	0.00
PCG-E	Pacific Gas El 5.00	25.50	25.40	25.43	1,000	0.00	0.00
PCG-G	Pacific Gas El 4.80	24.75	24.62	24.63	2,100	0.38	1.56
PCG-H	Pacific Gas El 4.50	24.00	24.00	24.00	100	0.00	0.00
PCG-I	Pacific Gas El 4.36	23.81	23.81	23.81	100	0.00	0.00
PCY	Emerging Markets Sovereign Debt Invesco	28.29	28.12	28.13	948,400	-0.11	0.39
PDEC	Innovator S&P 500 Power Buffer ETF	27.67	27.53	27.53	1,200	0.07	0.25
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	29.98	29.78	29.83	13,200	-0.06	0.20
PED	Pedevco Corp	0.8400	0.8075	0.8116	3,300	-0.0085	1.04
PEJ	Dynamic Leisure and Entertainment	32.15	31.60	32.04	155,300	0.37	1.16
PEX	Global Listed Private Proshares	28.38	28.10	28.10	1,000	-0.06	0.21
PEXL	Pacer US Export Leaders ETF	30.61	30.61	30.61	0	-0.06	0.21
PFEB	Innovator S&P 500 Power Buffer ETF Feb	25.22	25.15	25.15	19,400	0.00	0.00
PFFA	Virtus Infracap U.S. Preferred Stock ETF	19.89	19.72	19.81	120,800	0.04	0.18
PFFD	Global X U.S. Preferred ETF	24.77	24.68	24.68	311,000	0.00	0.00
PFFL	Etracs 2X Prfd Stock Index ETN	17.97	17.82	17.86	5,000	0.02	0.13
PFFR	Infracap REIT Preferred ETF	22.16	21.89	22.14	10,100	0.01	0.05
PFFV	Global X Variable Rate Preferred ETF	26.08	26.08	26.08	100	0.02	0.08
PFIG	Fundamental Investment Grade Corp Bond	27.43	27.35	27.37	9,300	-0.10	0.37
PFLD	Aam Low Duration Preferred and Income	24.15	24.14	24.14	500	0.02	0.08
PFNX	Pfenex Inc	12.92	12.75	12.80	715,300	-0.09	0.70
PFXF	Preferred Securities Vaneck ETF	19.41	19.33	19.37	138,200	-0.01	0.05
PGAL	G-X FTSE Portugal 20 ETF	10.110	9.960	9.986	1,200	-0.069	0.69
PGF	Financial Preferred Invesco ETF	18.75	18.71	18.73	563,400	0.01	0.05
PGHY	Global Short Term Hi-Yld Bond Invesco	21.70	21.50	21.69	52,500	0.09	0.42
PGM	Ipatha.B Platinum Subindex TR ETN	47.85	46.77	46.77	1,200	-0.12	0.26
PGX	Preferred Invesco ETF	14.81	14.78	14.80	2,723,400	0.00	0.00
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.90	18.79	18.79	282,000	-0.05	0.27
PHDG	S&P 500 Downside Hedged Invesco ETF	33.34	33.00	33.12	86,700	0.06	0.18
PHG.U	Biomx Ltd. Units	8.290	7.790	7.790	500	-1.410	15.33
PHG.W	Biomx Ltd. Warrants	0.6301	0.5801	0.6100	6,900	0.0399	7.00
PHGE	Biomx Ltd.	7.711	6.620	6.670	46,200	-1.310	16.42
PHYL	PGIM Active High Yield Bond ETF	40.03	39.89	39.89	700	-0.10	0.25
PHYS	Sprott Physical Gold Trust	15.51	15.31	15.43	2,574,200	0.25	1.65
PICB	Intl Corp Bond Invesco ETF	28.57	28.40	28.45	4,000	0.05	0.18
PICK	Global Metals & Mining Producers Ishares	28.14	27.80	27.90	86,500	-0.23	0.82
PILL	Pharmaceutical & Medical Bull 3X	16.17	15.87	16.00	10,300	-0.07	0.44
PIN	India Invesco ETF	19.19	19.10	19.13	10,100	-0.07	0.37
PJAN	Innovator S&P 500 Power Buffer ETF	29.31	29.15	29.19	261,600	0.00	0.01
PJP	Dynamic Pharmaceuticals Invesco ETF	66.50	66.01	66.17	11,500	-0.04	0.05
PJUL	Innovator S&P 500 Power Buffer ETF	27.79	27.69	27.70	5,900	-0.03	0.13
PJUN	Innovator ETFS Trust	29.15	29.03	29.03	2,000	-0.05	0.17
PKB	Dynamic Building & Construction Invesco	36.07	35.72	35.89	12,800	-0.09	0.26
PLAG	Planet Green Holdings Corp	1.900	1.680	1.800	124,400	-0.070	3.76
PLAT	Wisdomtree Modern Tech Platforms Fund	35.75	35.51	35.75	600	0.19	0.54
PLCY	Active Weighting Funds	25.19	24.94	24.94	8,900	-0.04	0.18
PLG	Platinum Group Metals Ltd	2.360	2.180	2.220	391,000	0.030	1.37
PLM	Polymet Mining	0.4750	0.4515	0.4626	2,889,500	0.0094	2.07
PLTM	Graniteshares Platinum Shares ETF	9.620	9.365	9.510	60,800	0.350	3.82
PLX	Protalix Biotherapeutics	3.730	3.520	3.540	116,900	-0.180	4.84
PLY-A	Plymouth Industrial REIT Inc Cum Red Pfd	25.51	25.51	25.51	400	0.07	0.27
PMAR	Innovator S&P 500 Power Buffer ETF March	27.61	27.57	27.57	500	0.05	0.19
PMAY	Innovator S&P 500 Power Buffer ETF May	27.46	27.46	27.46	0	0.00	0.01
PNOV	Innovator S&P 500 Power Buffer ETF	27.09	26.97	27.04	15,300	0.03	0.09
POCT	Innovator S&P 500 Power Buffer ETF	26.05	25.96	25.98	6,800	0.00	0.00
PPA	Aerospace & Defense Invesco ETF	58.99	58.24	58.45	79,000	-0.19	0.32
PPDM	Portfolio Developed Markets ETF	22.11	22.11	22.11	1,000	-0.11	0.50
PPEM	Portfolio Emerging Markets ETF	21.43	21.43	21.43	100	-0.19	0.86
PPLC	Portfolio S&P 500 ETF	46.46	46.28	46.28	200	-0.12	0.26
PPLT	Physical Platinum	91.35	88.69	90.68	240,900	3.43	3.93
PPMC	Portfolio S&P Mid Cap ETF	24.38	24.38	24.38	100	-0.08	0.34
PPSC	Portfolio S&P Small Cap	32.39	32.39	32.39	2,600	-0.16	0.50
PPTY	Ppty U.S. Diversified Real Estate ETF	27.72	27.26	27.26	2,500	-0.42	1.50
PQDI	Principal Spectrum Tax-Advantaged	20.83	20.83	20.83	100	-0.05	0.24
PQIN	PGIM Qma Strategic Alpha Intl Equity ETF	51.45	51.45	51.45	0	-0.22	0.43
PQLC	PGIM Qma Strategic Alpha Large-Cap Core	54.24	54.24	54.24	0	-0.15	0.28
PQSG	PGIM Qma Strategic Alpha Small-Cap	51.93	51.93	51.93	0	0.00	0.00
PQSV	PGIM ETF Trust ETF PGIM Qma Strategic	43.16	42.73	42.73	500	-0.42	0.96
PREF	Principal Spectrum Preferred Securities	20.07	20.00	20.04	23,100	-0.01	0.02
PRF	FTSE RAFI US 1000 Invesco ETF	118.0	117.1	117.4	67,700	-0.7	0.57
PRK	Park National Corp	88.85	87.58	88.28	33,600	-0.82	0.92
PRNT	3D Printing ETF	23.45	23.11	23.36	13,600	0.08	0.36
PSEP	Innovator S&P 500 Power Buffer ETF - Sep	26.60	26.60	26.60	100	-0.04	0.15
PSI	Dynamic Semiconductors Invesco ETF	83.31	81.81	82.20	25,300	-0.88	1.06
PSJ	Dynamic Software Invesco ETF	122.2	120.3	121.2	21,400	1.2	1.02
PSK	Wells Fargo Preferred Stock SPDR	43.47	43.33	43.42	125,500	0.07	0.16
PSLV	Sprott Physical Silver Trust ETV	9.640	9.270	9.560	6,583,600	0.640	7.17
PSMB	Balanced Multi-Asset Allocation Invesco	14.01	13.97	13.97	1,300	-0.06	0.46
PSMC	Conservative Multi-Asset Allocation	13.06	13.02	13.02	2,900	-0.03	0.19
PSMG	Growth Multi-Asset Allocation Invesco	14.57	14.55	14.55	300	-0.05	0.34
PSMM	Moderately Conservative Multi-Asset	13.79	13.79	13.79	200	-0.01	0.04
PSP	Global Listed Private Equity Invesco ETF	11.35	11.23	11.25	37,900	-0.04	0.35
PSQ	QQQ Short Proshares	17.19	16.98	17.13	4,371,400	-0.03	0.17
PSR	Active U.S. Real Estate Invesco ETF	84.52	83.13	83.13	7,500	-1.10	1.31
PST	Ultrashort 7-10 Year Treasury Proshares	15.33	15.25	15.31	29,200	0.06	0.37
PTBD	Pacer Trendpilot US Bond ETF	27.19	26.50	26.55	68,500	0.04	0.15
PTEU	Pacer Trendpilot European Index ETF	23.37	23.31	23.36	12,200	0.02	0.09
PTIN	Pacer Trendpilot International ETF	23.67	23.50	23.50	15,900	-0.05	0.19
PTK.U	Ptk Acquisition Corp. Units	10.29	9.95	10.01	47,400	0.04	0.36
PTLC	Pacer Trendpilot 750 ETF	29.70	29.50	29.58	242,100	-0.07	0.24
PTMC	Pacer Trendpilot 450 ETF	28.81	28.57	28.64	41,800	-0.09	0.31
PTN	Palatin Technologies	0.5550	0.5264	0.5344	2,305,500	-0.0183	3.31
PTNQ	Pacer Trendpilot 100 ETF	47.46	46.98	46.98	44,400	0.07	0.15
PULS	PGIM Ultra Short Bond ETF	49.90	49.87	49.89	115,800	0.00	0.00
PUTW	Wisdomtree CBOE S&P 500 Putwrite	26.41	26.20	26.22	22,900	0.01	0.04
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.93	24.91	24.93	1,000	0.01	0.02
PW	Power REIT (Md)	25.12	24.04	24.45	13,400	-0.80	3.17
PW-A	Power REIT 7.75% Series A Cumul	26.52	26.52	26.52	100	0.00	0.00
PWB	Dynamic Large Cap Growth Invesco ETF	60.25	59.77	59.97	21,000	0.26	0.44
PWC	Dynamic Market Invesco ETF	95.78	95.66	95.66	500	-0.01	0.01
PWS	Pacer Trendpilot	25.20	24.99	25.10	33,900	0.10	0.42
PWV	Dynamic Large Cap Value Invesco ETF	35.33	35.11	35.20	36,400	-0.41	1.15
PWZ	California Amt-Free Municipal Bond	28.08	27.92	28.05	37,700	-0.01	0.04
PXE	Dynamic Energy Exploration & Production	10.140	9.900	9.900	149,600	-0.240	2.37
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	37.52	37.16	37.23	123,300	-0.35	0.93
PXH	FTSE RAFI Emrg Markets Invesco ETF	18.76	18.64	18.68	293,600	0.00	0.00
PXJ	Dynamic Oil & Gas Services Invesco ETF	2.790	2.702	2.730	17,600	-0.050	1.80
PXQ	Dynamic Networking Invesco ETF	71.48	71.10	71.26	500	0.41	0.58
PYPE	Etracs Core Midstream Index ETN	13.75	13.63	13.68	300	-0.17	1.21
PZA	National Amt-Free Municipal Bond Invesco	27.15	27.09	27.13	330,100	0.01	0.04
PZD	Cleantech Invesco ETF	58.67	57.82	58.15	13,500	0.30	0.51
PZG	Paramount Gold and Silver	1.240	1.170	1.230	163,600	0.070	6.03
PZT	New York Amt-Free Municipal Bond Invesco	26.05	26.01	26.02	6,400	-0.01	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.107.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,043	30	0.27
DJI	27,897	-80	0.29
SP500	3,373	-7	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,953	37	1.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83