Code | Name | High | Low | Close | Volume | Change | |
PAAA | PGIM AAA Clo ETF | 51.30 | 51.29 | 51.30 | 2,384,900 | 0.07 | | 0.14 | |
PAB | PGIM Active Aggregate Bond ETF | 41.07 | 41.03 | 41.07 | 800 | -0.23 | | 0.56 | |
PALC | Pacer Large Cap Multi-Factor Alternator | 48.75 | 48.25 | 48.27 | 24,200 | -0.95 | | 1.93 | |
PALL | Physical Palladium ETF | 87.80 | 86.30 | 86.79 | 94,300 | 1.70 | | 2.00 | |
PAMC | Pacer Lunt Midcap Multi-Factor | 46.61 | 46.27 | 46.59 | 4,800 | -0.54 | | 1.14 | |
PAPI | Parametric Equity Premium Income ETF | 26.20 | 25.81 | 25.95 | 62,500 | -0.25 | | 0.95 | |
PAPL | Pineapple Financial Inc | 0.4700 | 0.4300 | 0.4500 | 97,900 | -0.0300 | | 6.25 | |
PAPR | Innovator U.S. Equity Power Buffer ETF | 36.73 | 36.49 | 36.57 | 71,700 | -0.26 | | 0.71 | |
PAUG | Innovator U.S. Equity Power Buffer ETF | 38.48 | 38.28 | 38.33 | 34,600 | -0.27 | | 0.70 | |
PAVE | GX U.S. Infrastructure Development ETF | 40.24 | 39.87 | 40.06 | 1,940,900 | -0.55 | | 1.35 | |
PAWZ | Pet Care ETF | 53.18 | 52.87 | 53.05 | 1,400 | -1.31 | | 2.41 | |
PBAP | PGIM US Large-Cap Buffer 20 ETF Apr | 27.17 | 27.17 | 27.17 | 0 | -0.17 | | 0.60 | |
PBAU | PGIM US Large-Cap Buffer 20 ETF August | 26.76 | 26.76 | 26.76 | 0 | -0.15 | | 0.57 | |
PBD | Global Clean Energy Invesco ETF | 11.67 | 11.42 | 11.47 | 42,800 | -0.35 | | 2.96 | |
PBDC | Putnam Bdc Income ETF | 33.92 | 33.70 | 33.75 | 87,000 | -0.27 | | 0.78 | |
PBDE | PGIM US Large-Cap Buffer 20 ETF December | 26.29 | 26.20 | 26.28 | 6,500 | -0.19 | | 0.73 | |
PBE | Dynamic Biotechnology & Genome Invesco | 68.26 | 67.63 | 67.88 | 10,100 | -1.04 | | 1.51 | |
PBFB | PGIM US Large-Cap Buffer 20 ETF - Feb | 27.73 | 27.73 | 27.73 | 0 | -0.03 | | 0.11 | |
PBFR | PGIM Laddered Fund of Buffer 20 ETF | 26.47 | 26.41 | 26.41 | 2,500 | -0.12 | | 0.45 | |
PBJ | Dynamic Food & Beverage Invesco ETF | 45.83 | 45.17 | 45.21 | 19,000 | -1.11 | | 2.40 | |
PBJA | PGIM US Large-Cap Buffer 20 ETF - Jan | 28.00 | 27.86 | 27.88 | 40,500 | -0.20 | | 0.71 | |
PBJL | PGIM US Large-Cap Buffer 20 ETF July | 26.72 | 26.68 | 26.72 | 2,900 | -0.16 | | 0.61 | |
PBJN | PGIM US Large-Cap Buffer 20 ETF June | 26.70 | 26.70 | 26.70 | 100 | -0.14 | | 0.50 | |
PBL | PGIM Portfolio Ballast ETF | 27.91 | 27.87 | 27.87 | 100 | -0.37 | | 1.30 | |
PBMR | PGIM US Large-Cap Buffer 20 ETF - Mar | 27.53 | 27.50 | 27.51 | 400 | -0.12 | | 0.44 | |
PBMY | PGIM US Large-Cap Buffer 20 ETF May | 27.34 | 27.34 | 27.34 | 0 | -0.11 | | 0.41 | |
PBNV | Gim US Large-Cap Buffer 20 ETF November | 26.74 | 26.74 | 26.74 | 0 | -0.15 | | 0.57 | |
PBOC | PGIM US Large-Cap Buffer 20 ETF October | 26.41 | 26.41 | 26.41 | 0 | -0.14 | | 0.54 | |
PBP | S&P 500 Buywrite Invesco ETF | 23.71 | 23.45 | 23.52 | 51,500 | -0.19 | | 0.80 | |
PBSE | PGIM US Large-Cap Buffer 20 ETF | 26.54 | 26.54 | 26.54 | 100 | -0.14 | | 0.53 | |
PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 25.46 | 25.40 | 25.41 | 6,100 | -0.02 | | 0.08 | |
PBUS | Purebetasm MSCI USA Invesco ETF | 58.83 | 58.18 | 58.35 | 104,200 | -0.92 | | 1.55 | |
PBW | Wilderhill Clean Energy Invesco ETF | 21.00 | 20.45 | 20.55 | 286,500 | -0.66 | | 3.11 | |
PCCE | Polen Capital China Growth ETF | 10.16 | 10.16 | 10.16 | 100 | -0.24 | | 2.32 | |
PCEF | CEF Income Composite Invesco ETF | 19.34 | 19.16 | 19.19 | 136,700 | -0.17 | | 0.88 | |
PCEM | Polen Capital Emerging Markets Ex China | 9.935 | 9.935 | 9.935 | 100 | -0.150 | | 1.49 | |
PCG-A | Pacific Gas El 6.00 | 23.62 | 23.00 | 23.16 | 17,000 | -0.46 | | 1.95 | |
PCG-B | Pacific Gas El 5.50 | 20.71 | 20.65 | 20.70 | 5,400 | -0.01 | | 0.05 | |
PCG-C | Pacific Gas El 5.00 | 20.53 | 20.00 | 20.53 | 600 | -0.61 | | 2.89 | |
PCG-D | Pacific Gas El 5.00 | 19.15 | 18.80 | 18.82 | 14,900 | -0.50 | | 2.59 | |
PCG-E | Pacific Gas El 5.00 | 19.25 | 19.00 | 19.00 | 500 | -0.50 | | 2.56 | |
PCG-G | Pacific Gas El 4.80 | 18.03 | 17.99 | 18.00 | 3,400 | -0.40 | | 2.17 | |
PCG-H | Pacific Gas El 4.50 | 17.18 | 17.03 | 17.05 | 2,100 | -0.63 | | 3.56 | |
PCG-I | Pacific Gas El 4.36 | 17.00 | 16.50 | 16.50 | 2,200 | -0.61 | | 3.57 | |
PCGG | Polen Capital Global Growth ETF | 11.71 | 11.57 | 11.59 | 36,900 | -0.20 | | 1.70 | |
PCIG | Polen Capital International Growth Et | 9.210 | 9.150 | 9.170 | 4,100 | -0.100 | | 1.08 | |
PCLO | Virtus Seix AAA Private Credit Clo ETF | 25.11 | 25.06 | 25.10 | 3,000 | 0.03 | | 0.10 | |
PCRB | Putnam ESG Core Bond ETF | 47.62 | 47.56 | 47.56 | 22,100 | -0.24 | | 0.51 | |
PCY | Emrg Mkts Sovereign Debt Invesco ETF | 19.81 | 19.67 | 19.75 | 290,800 | -0.13 | | 0.65 | |
PDEC | Innovator U.S. Equity Power Buffer ETF | 38.40 | 38.10 | 38.20 | 66,300 | -0.27 | | 0.69 | |
PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 31.44 | 31.21 | 31.24 | 50,900 | -0.45 | | 1.42 | |
PED | Pedevco Corp | 0.8700 | 0.8540 | 0.8680 | 124,400 | 0.0080 | | 0.93 | |
PEJ | Dynamic Leisure and Entertainment | 51.80 | 51.42 | 51.74 | 19,600 | -0.63 | | 1.20 | |
PEMX | Putnam Emerging Markets Ex-China ETF | 51.50 | 51.32 | 51.50 | 3,900 | -0.75 | | 1.43 | |
PEX | Global Listed Private Equity ETF | 27.44 | 27.31 | 27.39 | 7,200 | -0.22 | | 0.80 | |
PEXL | Pacer US Export Leaders ETF | 48.59 | 48.10 | 48.32 | 8,600 | -0.75 | | 1.54 | |
PFEB | Innovator U.S. Equity Power Buffer ETF | 36.96 | 36.87 | 36.93 | 29,500 | 0.03 | | 0.08 | |
PFFA | Virtus Infracap U.S. Preferred Stock ETF | 21.99 | 21.76 | 21.80 | 593,300 | -0.21 | | 0.95 | |
PFFD | GX U.S. Preferred ETF | 19.44 | 19.26 | 19.26 | 1,053,300 | -0.30 | | 1.53 | |
PFFL | Etracs 2X Prfd Stock Index ETN | 9.180 | 8.927 | 8.928 | 10,700 | -0.253 | | 2.75 | |
PFFR | Infracap REIT Preferred ETF | 18.65 | 18.45 | 18.54 | 44,600 | -0.11 | | 0.59 | |
PFFV | GX Variable Rate Preferred ETF | 23.65 | 23.54 | 23.55 | 154,200 | -0.17 | | 0.72 | |
PFIG | Fundamental Investment Grade Corp Bond | 23.47 | 23.32 | 23.35 | 9,000 | -0.08 | | 0.34 | |
PFIX | Simplify Interest Rate Hedge ETF | 57.50 | 54.65 | 55.57 | 144,900 | 0.39 | | 0.71 | |
PFLD | Aam Low Duration Preferred and Income | 20.57 | 20.43 | 20.47 | 340,900 | -0.11 | | 0.53 | |
PFRL | PGIM Floating Rate Income ETF | 50.48 | 50.36 | 50.48 | 15,900 | 0.03 | | 0.05 | |
PFUT | Putnam Sustainable Future ETF | 25.11 | 24.92 | 25.03 | 17,200 | -0.22 | | 0.89 | |
PFXF | Vaneck Prfd Securities Ex Financials ETF | 17.21 | 17.06 | 17.08 | 872,500 | -0.19 | | 1.10 | |
PGF | Financial Preferred Invesco ETF | 14.55 | 14.38 | 14.38 | 335,500 | -0.25 | | 1.71 | |
PGHY | Global Short-Term Hi-Yld Bond Invesco | 19.85 | 19.67 | 19.75 | 67,200 | -0.07 | | 0.35 | |
PGRO | Putnam Focused Large Cap Growth ETF | 38.65 | 38.13 | 38.37 | 13,900 | -0.65 | | 1.67 | |
PGX | Preferred Invesco ETF | 11.47 | 11.34 | 11.34 | 9,070,100 | -0.18 | | 1.56 | |
PHB | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.07 | 18.02 | 18.02 | 396,400 | -0.11 | | 0.61 | |
PHDG | S&P 500 Downside Hedged Invesco ETF | 38.07 | 37.44 | 37.70 | 4,500 | -0.10 | | 0.26 | |
PHEQ | Parametric Hedged Equity ETF | 29.55 | 29.30 | 29.36 | 53,500 | -0.25 | | 0.84 | |
PHGE | Biomx Ltd | 0.7624 | 0.7200 | 0.7624 | 45,100 | 0.0229 | | 3.10 | |
PHYD | Putnam ESG High Yield ETF | 50.98 | 50.90 | 50.90 | 5,800 | -0.29 | | 0.57 | |
PHYL | PGIM Active High Yield Bond ETF | 34.82 | 34.66 | 34.67 | 91,000 | -0.21 | | 0.59 | |
PHYS | Sprott Physical Gold Trust ETV | 20.81 | 20.63 | 20.73 | 4,527,900 | 0.26 | | 1.27 | |
PICB | Intl Corp Bond Invesco ETF | 21.21 | 21.10 | 21.12 | 41,900 | -0.24 | | 1.13 | |
PICK | Ishares Global Select Metals & Mining | 35.35 | 34.82 | 34.93 | 140,700 | -0.27 | | 0.77 | |
PIEQ | Principal International Equity ETF | 24.34 | 24.16 | 24.19 | 9,600 | -0.35 | | 1.42 | |
PIFI | Clearshares Piton Intermediate ETF | 91.62 | 91.51 | 91.51 | 1,800 | -0.36 | | 0.39 | |
PILL | Pharmaceutical & Medical Bull 3X ETF | 6.960 | 6.737 | 6.910 | 72,500 | -0.080 | | 1.14 | |
PIN | India Invesco ETF | 25.29 | 25.06 | 25.06 | 82,900 | -0.59 | | 2.30 | |
PINK | Simplify Health Care ETF | 30.12 | 29.67 | 29.80 | 52,000 | -0.55 | | 1.81 | |
PIT | Vaneck Commodity Strategy ETF | 49.19 | 48.86 | 49.16 | 7,000 | 1.27 | | 2.65 | |
PJAN | Innovator U.S. Equity Power Buffer ETF | 42.20 | 41.95 | 42.04 | 643,200 | -0.32 | | 0.76 | |
PJBF | PGIM Jennison Better Future ETF | 60.37 | 60.28 | 60.28 | 600 | -0.77 | | 1.26 | |
PJFG | PGIM Jennison Focused Growth ETF | 95.92 | 94.52 | 95.15 | 5,200 | -1.15 | | 1.19 | |
PJFM | PGIM Jennison Focused Mid-Cap ETF | 57.98 | 57.84 | 57.84 | 400 | -0.79 | | 1.35 | |
PJFV | PGIM Jennison Focused Value ETF | 69.90 | 69.55 | 69.58 | 2,500 | -1.27 | | 1.80 | |
PJIO | PGIM Jennison Intl Opportunities ETF | 52.84 | 52.84 | 52.84 | 100 | -0.30 | | 0.57 | |
PJP | Dynamic Pharmaceuticals Invesco ETF | 82.89 | 82.07 | 82.16 | 7,900 | -1.42 | | 1.70 | |
PJUL | Innovator U.S. Equity Power Buffer ETF | 41.15 | 40.87 | 40.99 | 59,200 | -0.24 | | 0.58 | |
PJUN | Innovator U.S. Equity Power Buffer ETF | 37.59 | 37.35 | 37.48 | 37,900 | -0.15 | | 0.40 | |
PKB | Dynamic Building & Construction Invesco | 75.76 | 74.42 | 74.81 | 41,300 | -1.24 | | 1.63 | |
PLAG | Planet Green Holdings Corp | 2.703 | 2.539 | 2.630 | 3,400 | 0.010 | | 0.38 | |
PLDR | Putnam Sustainable Leaders ETF | 33.29 | 33.05 | 33.15 | 31,000 | -0.39 | | 1.17 | |
PLG | Platinum Group Metals Ltd | 1.360 | 1.290 | 1.310 | 302,000 | -0.040 | | 2.96 | |
PLTM | Graniteshares Platinum Shares ETF | 9.359 | 9.245 | 9.310 | 67,800 | 0.050 | | 0.54 | |
PLTY | Yieldmax Pltr Option Income Strategy ETF | 61.44 | 58.86 | 60.66 | 64,000 | -0.74 | | 1.21 | |
PLX | Protalix Biotherapeutics | 2.278 | 2.175 | 2.270 | 411,900 | 0.000 | | 0.00 | |
PMAR | Innovator U.S. Equity Power Buffer ETF | 40.24 | 39.99 | 40.05 | 127,700 | -0.19 | | 0.47 | |
PMAY | Innovator U.S. Equity Power Buffer ETF | 35.92 | 35.81 | 35.86 | 22,600 | -0.12 | | 0.33 | |
PMIO | PGIM ETF Trust PGIM Municipal Income | 50.23 | 50.23 | 50.23 | 100 | -0.12 | | 0.24 | |
PMJA | PGIM S&P 500 Max Buffer ETF January | 25.00 | 24.98 | 24.98 | 3,600 | -0.07 | | 0.28 | |
PMNT | Perfect Moment Ltd | 1.096 | 0.957 | 1.096 | 29,700 | 0.146 | | 15.38 | |
PNOV | Innovator U.S. Equity Power Buffer ETF | 37.83 | 37.66 | 37.68 | 45,500 | -0.27 | | 0.71 | |
POCT | Innovator U.S. Equity Power Buffer ETF | 39.56 | 39.32 | 39.38 | 54,900 | -0.33 | | 0.83 | |
POWA | Invesco Bloomberg Pricing Power ETF | 81.50 | 80.96 | 80.97 | 5,900 | -0.79 | | 0.97 | |
PP | Tidal Meet Kevin Pricing Power ETF | 24.61 | 24.31 | 24.48 | 4,500 | -0.41 | | 1.67 | |
PPA | Aerospace & Defense Invesco ETF | 115.1 | 113.8 | 114.6 | 246,200 | -0.5 | | 0.40 | |
PPEM | Putnam ESG Emerging Markets Equity ETF | 20.60 | 20.55 | 20.55 | 3,100 | -0.30 | | 1.45 | |
PPIE | Putnam ESG International Equity ETF | 21.92 | 21.78 | 21.83 | 13,400 | -0.35 | | 1.60 | |
PPLT | Physical Platinum ETF | 88.59 | 87.25 | 87.78 | 214,700 | 0.16 | | 0.18 | |
PPTY | Ppty U.S. Diversified Real Estate ETF | 31.11 | 30.82 | 30.88 | 29,400 | -0.66 | | 2.10 | |
PQDI | Principal Spectrum Tax-Advantaged | 18.97 | 18.92 | 18.94 | 2,000 | -0.04 | | 0.21 | |
PRAE | Planrock Alternative Growth ETF | 32.55 | 32.47 | 32.47 | 200 | -0.26 | | 0.79 | |
PRAY | Fis Biblically Responsible Risk Managed | 28.72 | 28.52 | 28.58 | 7,400 | -0.38 | | 1.31 | |
PREF | Principal Spectrum Preferred Securities | 18.60 | 18.54 | 18.58 | 260,400 | -0.01 | | 0.05 | |
PRF | FTSE RAFI US 1000 Invesco ETF | 40.35 | 39.88 | 39.94 | 456,300 | -0.60 | | 1.48 | |
PRFD | Pimco Preferred & Capital Securities | 49.97 | 49.78 | 49.85 | 5,700 | -0.13 | | 0.26 | |
PRK | Park National Corp | 167.8 | 162.0 | 165.1 | 53,100 | -5.6 | | 3.30 | |
PRMN | Planrock Market Neutral Income ETF | 27.88 | 27.87 | 27.87 | 100 | 0.04 | | 0.14 | |
PRNT | 3D Printing ETF | 20.84 | 20.58 | 20.74 | 10,800 | -0.37 | | 1.75 | |
PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 26.65 | 26.51 | 26.56 | 1,400 | -0.23 | | 0.87 | |
PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 26.43 | 26.35 | 26.37 | 200 | -0.20 | | 0.74 | |
PSCW | Pacer Swan Sos Conservative [Apr] ETF | 26.13 | 26.11 | 26.11 | 100 | -0.22 | | 0.84 | |
PSCX | Pacer Swan Sos Conservative [Dec] ETF | 27.71 | 27.58 | 27.61 | 400 | -0.22 | | 0.79 | |
PSDM | PGIM Short Duration Multi-Sector Bond | 50.70 | 50.66 | 50.70 | 6,000 | -0.07 | | 0.14 | |
PSEP | Innovator U.S. Equity Power Buffer ETF | 39.06 | 38.88 | 38.93 | 98,100 | -0.27 | | 0.69 | |
PSFD | Pacer Funds ETF | 32.99 | 32.94 | 32.96 | 300 | -0.31 | | 0.94 | |
PSFF | Pacer Swan Sos Fund of Funds ETF | 29.34 | 29.02 | 29.13 | 97,100 | -0.26 | | 0.88 | |
PSFJ | Pacer Swan Sos Flex [Jul] ETF | 29.07 | 29.07 | 29.07 | 100 | -0.29 | | 0.97 | |
PSFM | Pacer Swan Sos Flex [Apr] ETF | 29.59 | 29.59 | 29.59 | 100 | -0.28 | | 0.93 | |
PSFO | Pacer Swan Sos Flex [Oct] ETF | 28.61 | 28.61 | 28.61 | 100 | -0.25 | | 0.88 | |
PSH | PGIM Short Duration High Yield ETF | 50.20 | 50.08 | 50.11 | 3,400 | -0.18 | | 0.36 | |
PSI | Dynamic Semiconductors Invesco ETF | 60.37 | 59.27 | 60.02 | 93,300 | -1.21 | | 1.98 | |
PSIL | Advisorshares Psychedelics ETF | 12.67 | 12.22 | 12.67 | 10,700 | 0.23 | | 1.85 | |
PSK | SPDR ICE Preferred Securities ETF | 32.90 | 32.62 | 32.63 | 141,100 | -0.42 | | 1.27 | |
PSLV | Sprott Physical Silver Trust ETV | 10.26 | 10.12 | 10.14 | 30,347,400 | 0.08 | | 0.80 | |
PSMD | Pacer Swan Sos Moderate [Dec] ETF | 29.11 | 29.05 | 29.05 | 300 | -0.22 | | 0.76 | |
PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 28.43 | 28.27 | 28.35 | 4,500 | -0.21 | | 0.74 | |
PSMO | Pacer Swan Sos Moderate [Oct] ETF | 27.57 | 27.48 | 27.50 | 6,600 | -0.24 | | 0.86 | |
PSMR | Pacer Swan Sos Moderate [Apr ETF | 28.00 | 27.52 | 27.87 | 2,300 | -0.18 | | 0.64 | |
PSP | Global Listed Private Equity Invesco ETF | 66.49 | 65.29 | 65.69 | 56,400 | -1.23 | | 1.84 | |
PSQ | Short QQQ -1X ETF | 37.98 | 37.43 | 37.74 | 4,991,800 | 0.61 | | 1.64 | |
PSQA | Palmer Square Clo Senior Debt ETF | 20.17 | 20.15 | 20.16 | 12,600 | 0.01 | | 0.02 | |
PSQO | Palmer Square Credit Opportunities ETF | 20.18 | 20.16 | 20.18 | 2,800 | 0.01 | | 0.05 | |
PSR | Active U.S. Real Estate Invesco ETF | 87.95 | 86.53 | 86.57 | 12,800 | -2.21 | | 2.49 | |
PST | Ultrashort Lehman 7-10 Year Treasury -2X | 24.96 | 24.74 | 24.90 | 15,200 | 0.39 | | 1.59 | |
PSTP | Innovator Power Buffer Step-Up Strategy | 31.96 | 31.83 | 31.86 | 22,800 | -0.27 | | 0.85 | |
PTBD | Pacer Trendpilot US Bond ETF | 20.08 | 19.97 | 19.99 | 80,000 | -0.09 | | 0.45 | |
PTEU | Pacer Trendpilot European Index ETF | 24.22 | 24.03 | 24.07 | 500 | -0.18 | | 0.72 | |
PTIN | Pacer Trendpilot International ETF | 27.62 | 26.41 | 27.53 | 34,400 | -0.44 | | 1.58 | |
PTL | Northern Lights Inspire 500 ETF | 216.9 | 212.4 | 212.8 | 13,000 | -2.6 | | 1.21 | |
PTLC | Pacer Trendpilot 750 ETF | 53.46 | 52.78 | 52.99 | 247,900 | -0.80 | | 1.49 | |
PTMC | Pacer Trendpilot 450 ETF | 36.93 | 36.51 | 36.68 | 34,600 | -0.52 | | 1.40 | |
PTN | Palatin Technologies | 1.253 | 1.100 | 1.130 | 154,900 | -0.070 | | 5.83 | |
PTRB | PGIM Total Return Bond ETF | 40.77 | 40.53 | 40.59 | 453,700 | -0.20 | | 0.49 | |
PULS | PGIM Ultra Short Bond ETF | 49.62 | 49.61 | 49.61 | 2,338,700 | 0.00 | | 0.00 | |
PULT | Putnam ESG Ultra Short ETF | 50.50 | 50.49 | 50.50 | 5,600 | 0.02 | | 0.04 | |
PUSH | PGIM ETF Trust PGIM Ultra Short | 50.15 | 50.15 | 50.15 | 100 | 0.01 | | 0.02 | |
PUTD | CBOE Validus S&P 500 Dynamic Putwrite | 20.54 | 20.50 | 20.50 | 300 | -0.32 | | 1.54 | |
PUTW | Wisdomtree CBOE S&P 500 Putwrite | 33.19 | 32.50 | 32.73 | 75,000 | -0.45 | | 1.36 | |
PVAL | Putnam Focused Large Cap Value ETF | 37.26 | 36.79 | 36.85 | 554,000 | -0.49 | | 1.31 | |
PVI | Vrdo Tax-Free Weekly Invesco ETF | 25.17 | 24.82 | 24.88 | 18,100 | 0.11 | | 0.44 | |
PW | Power REIT | 1.350 | 1.260 | 1.334 | 23,700 | 0.034 | | 2.60 | |
PW-A | Power REIT 7.75% Series A Cumul | 4.240 | 4.040 | 4.040 | 6,600 | -0.040 | | 0.98 | |
PWB | Dynamic Large Cap Growth Invesco ETF | 101.8 | 100.6 | 101.1 | 17,600 | -1.5 | | 1.50 | |
PWER | Macquarie Energy Transition ETF | 27.31 | 27.31 | 27.31 | 100 | -0.11 | | 0.39 | |
PWS | Pacer Wealthshield ETF | 30.20 | 30.13 | 30.18 | 2,100 | -0.39 | | 1.28 | |
PWV | Dynamic Large Cap Value Invesco ETF | 57.11 | 56.45 | 56.58 | 42,500 | -0.62 | | 1.09 | |
PWZ | California Amt-Free Municipal Bond | 24.60 | 24.34 | 24.40 | 188,700 | -0.15 | | 0.61 | |
PXE | Ynamic Energy Exploration & Production | 31.53 | 30.86 | 31.00 | 38,800 | 0.38 | | 1.24 | |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 47.79 | 47.31 | 47.46 | 51,700 | -0.71 | | 1.47 | |
PXH | FTSE RAFI Emrg Markets Invesco ETF | 20.00 | 19.82 | 19.82 | 419,000 | -0.44 | | 2.17 | |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 29.49 | 28.84 | 28.91 | 22,000 | 0.19 | | 0.66 | |
PYLD | Pimco Multisector Bond Active ETF | 25.88 | 25.77 | 25.79 | 2,331,400 | -0.10 | | 0.39 | |
PYPY | Yieldmax Pypl Option Income Strategy ETF | 17.81 | 16.98 | 17.20 | 103,000 | -0.77 | | 4.28 | |
PZA | National Amt-Free Municipal Bond Invesco | 23.39 | 23.33 | 23.34 | 1,265,200 | -0.14 | | 0.60 | |
PZG | Paramount Gold and Silver | 0.3760 | 0.3500 | 0.3760 | 231,300 | 0.0160 | | 4.44 | |
PZT | New York Amt-Free Municipal Bond Invesco | 23.80 | 22.40 | 22.40 | 30,100 | -0.21 | | 0.93 | |