Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PABPGIM Active Aggregate Bond ETF42.5542.5542.5500.370.87 
PAKGX MSCI Pakistan ETF13.1912.9613.018,700-0.292.18 
PALCPacer Large Cap Multi-Factor Alternator33.2632.7732.8915,600-0.441.32 
PALLPhysical Palladium ETF131.0127.8129.632,000-2.11.57 
PAMCPacer Lunt Midcap Multi-Factor31.2931.0931.09700-0.772.43 
PAPRInnovator S&P 500 Power Buffer ETF Apr29.0929.0129.0237,800-0.100.36 
PAUGInnovator S&P 500 Power Buffer ETF Aug28.8428.6628.7554,000-0.080.28 
PAVEGX U.S. Infrastructure Development ETF27.2126.5326.63694,100-0.642.35 
PAWZPet Care ETF49.0248.5048.7317,900-0.511.03 
PBDGlobal Clean Energy Invesco ETF18.6418.1118.2726,900-0.452.41 
PBDCPutnam Bdc Income ETF27.4626.9926.992,300-0.582.10 
PBDMPurebetasm FTSE Developed Ex-North24.4724.2924.462,777,700-0.200.81 
PBEDynamic Biotechnology & Genome Invesco61.6960.8360.892,400-1.592.54 
PBEEPurebetasm FTSE Emerging Markets Invesco21.7521.7421.74200-0.050.24 
PBJDynamic Food & Beverage Invesco ETF44.8444.1144.2412,800-0.631.41 
PBLPGIM Portfolio Ballast ETF24.6624.4824.48500-0.170.71 
PBNDPurebetasm US Aggregate Bond Invesco ETF22.3622.2822.315,7000.180.80 
PBPS&P 500 Buywrite Invesco ETF21.0020.6920.8322,900-0.241.14 
PBSDynamic Media Invesco ETF32.5732.4432.45500-0.722.16 
PBSMPurebetasm MSCI USA Small Cap Invesco31.9431.5331.532,700-0.802.46 
PBTPPurebetasm 0-5 Yr US TIPS Invesco ETF24.7824.7124.7615,7000.070.29 
PBUSPurebetasm MSCI USA Invesco ETF39.3138.9638.997,200-0.471.20 
PBWWilderhill Clean Energy Invesco ETF38.1836.4436.80634,900-1.393.64 
PCEFCEF Income Composite Invesco ETF18.0817.8017.8073,900-0.261.44 
PCG-APacific Gas El 6.0021.9621.9321.945,0000.020.09 
PCG-BPacific Gas El 5.5019.6419.5219.52900-0.050.25 
PCG-CPacific Gas El 5.0018.3618.3618.361000.281.52 
PCG-DPacific Gas El 5.0017.7017.4017.401,600-0.130.74 
PCG-EPacific Gas El 5.0017.7517.5117.512,500-0.241.35 
PCG-GPacific Gas El 4.8016.7516.7516.755000.000.00 
PCG-HPacific Gas El 4.5016.3016.3016.30200-0.251.51 
PCG-IPacific Gas El 4.3615.1515.0615.153000.090.60 
PCRBPutnam ESG Core Bond ETF49.8949.8449.895,6000.410.84 
PCYEmerging Markets Sovereign Debt Invesco18.8418.6918.70975,300-0.120.64 
PDECInnovator S&P 500 Power Buffer ETF Dec30.6330.3630.44113,200-0.220.73 
PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid30.0029.7429.7716,200-0.341.13 
PEDPedevco Corp0.86000.81100.8202115,100-0.02482.93 
PEJDynamic Leisure and Entertainment38.6038.0438.3193,400-0.471.21 
PEXGlobal Listed Private Equity ETF26.0825.8825.8814,800-0.521.95 
PEXLPacer US Export Leaders ETF39.5039.1239.178,400-0.581.46 
PFEBInnovator S&P 500 Power Buffer ETF Feb28.6528.4528.5053,300-0.190.66 
PFFAVirtus Infracap U.S. Preferred Stock ETF19.0118.5418.57170,200-0.532.77 
PFFDGX U.S. Preferred ETF19.6119.1419.20745,600-0.613.08 
PFFLEtracs 2X Prfd Stock Index ETN10.4909.8159.8172,700-0.6676.36 
PFFRInfracap REIT Preferred ETF16.8016.4816.5822,800-0.281.63 
PFFVGX Variable Rate Preferred ETF22.3921.7321.8223,800-0.452.02 
PFIGFundamental Investment Grade Corp Bond23.3423.2523.346000.150.65 
PFIXSimplify Interest Rate Hedge ETF64.2862.2164.16121,200-1.251.91 
PFLDAam Low Duration Preferred and Income21.0320.4420.5020,100-0.442.10 
PFRLPGIM Floating Rate Income ETF48.9448.9348.93200-0.190.38 
PFUTPutnam Sustainable Future ETF17.4417.1717.2212,400-0.241.39 
PFXFVaneck Prfd Securities Ex Financials ETF17.4517.1217.16342,200-0.362.05 
PGALGX MSCI Portugal ETF10.1810.1810.18200-0.201.93 
PGFFinancial Preferred Invesco ETF14.4514.1014.10766,000-0.553.75 
PGHYGlobal Short-Term Hi-Yld Bond Invesco19.3119.2319.2326,400-0.090.47 
PGMIpatha.B Platinum Subindex TR ETN46.7546.7546.75100-0.110.23 
PGROPutnam Focused Large Cap Growth ETF21.9221.9221.92200-0.060.28 
PGXPreferred Invesco ETF11.4911.1911.256,262,800-0.272.34 
PHBFundamental Hi-Yld Corp Bond Invesco ETF17.1817.1117.1375,900-0.070.41 
PHDGS&P 500 Downside Hedged Invesco ETF32.4732.1932.4718,7000.120.37 
PHG.UBiomx Inc [Phge.U]0.35000.27000.35007,000-0.071116.88 
PHG.WBiomx Inc Cwt [Phge/W]0.01560.01300.013052,300-0.002113.91 
PHGEBiomx Ltd0.33000.27270.3001177,100-0.01735.45 
PHYDPutnam ESG High Yield ETF49.0249.0249.021,300-0.100.19 
PHYLPGIM Active High Yield Bond ETF33.5533.4533.476,600-0.060.17 
PHYSSprott Physical Gold Trust15.4115.0815.324,834,1000.453.03 
PICBIntl Corp Bond Invesco ETF21.3621.2021.2310,9000.070.33 
PICKIshares Global Select Metals & Mining39.8239.3539.67288,2000.010.03 
PIFIClearshares Piton Intermediate ETF92.3492.3492.341000.710.77 
PILLPharmaceutical & Medical Bull 3X8.5008.2598.3607,300-0.4605.22 
PINIndia Invesco ETF20.3420.2420.2813,500-0.211.02 
PINKSimplify Health Care ETF24.3324.0724.144,300-0.311.26 
PITVaneck Commodity Strategy ETF46.2746.0846.081,500-0.140.31 
PJANInnovator S&P 500 Power Buffer ETF Jan32.4932.2832.3621,500-0.200.61 
PJFGPGIM Jennison Focused Growth ETF53.2853.1553.281,500-0.150.29 
PJFVPGIM Jennison Focused Value ETF46.6946.6946.690-0.881.85 
PJPDynamic Pharmaceuticals Invesco ETF74.9073.7573.794,700-1.421.88 
PJULInnovator S&P 500 Power Buffer ETF Jul30.7230.5730.61263,100-0.230.75 
PJUNInnovator S&P 500 Power Buffer ETF Jun30.2230.0830.125,300-0.130.42 
PKBDynamic Building & Construction Invesco44.0843.6343.749,800-0.601.35 
PLAGPlanet Green Holdings Corp0.53000.51800.51801,200-0.00841.60 
PLATWisdomtree Growth Leaders Fund28.1527.8827.88500-0.180.64 
PLDRPutnam Sustainable Leaders ETF21.6821.5921.6821,400-0.200.93 
PLGPlatinum Group Metals Ltd1.4301.3601.400309,8000.0402.94 
PLMPolymet Mining2.2802.1202.200459,600-0.0100.45 
PLM.PPolymet Mining Corp Rt [Plm.R]0.03500.00910.0110142,500-0.019163.46 
PLRGPrincipal U.S. Largecap Adapt23.1323.1323.130-0.271.17 
PLTLPrincipal U.S. Smallcap Adapt21.8821.8821.880-0.622.75 
PLTMGraniteshares Platinum Shares ETF9.6209.4159.510160,000-0.0400.42 
PLXProtalix Biotherapeutics2.1002.0002.030581,400-0.0301.46 
PLY-APlymouth Industrial REIT [Plym/Pa]25.3525.2025.231,0000.020.08 
PMARInnovator S&P 500 Power Buffer ETF Mar31.5431.2431.31259,700-0.190.60 
PMAYInnovator S&P 500 Power Buffer ETF May28.4128.3028.3020,200-0.100.35 
PNOVInnovator S&P 500 Power Buffer ETF Nov30.9630.7530.8626,900-0.170.55 
POCTInnovator S&P 500 Power Buffer ETF Oct30.9430.7330.8011,300-0.180.57 
POLPolished.com Inc.0.60250.55000.5894673,800-0.01702.80 
POL.WPolished.com Inc. Wt.0.10750.10010.1038292,500-0.00222.08 
PPTidal Meet Kevin Pricing Power ETF22.0521.5121.7516,400-0.291.33 
PPAAerospace & Defense Invesco ETF78.5576.8777.0273,400-1.662.11 
PPEMPutnam ESG Emerging Markets Equity ETF18.7318.6718.732,000-0.010.07 
PPIAxs Astoria Inflation Sensitive ETF24.1423.9123.955,400-0.160.66 
PPIEPutnam ESG International Equity ETF19.1619.1219.169,300-0.241.21 
PPLTPhysical Platinum ETF91.0289.0190.0957,500-0.190.21 
PPTYPpty U.S. Diversified Real Estate ETF27.0426.8226.826,700-0.712.58 
PQDIPrincipal Spectrum Tax-Advantaged17.1017.0517.05400-0.140.82 
PRAYFis Biblically Responsible Risk Managed21.7121.6421.641,400-0.341.54 
PREFPrincipal Spectrum Preferred Securities16.6516.3916.47200,000-0.070.42 
PRFFTSE RAFI US 1000 Invesco ETF152.1149.6150.054,900-2.61.70 
PRFDPimco Preferred and Capital Securities45.6245.5945.62400-0.761.63 
PRKPark National Corp124.9119.9122.9295,500-4.43.43 
PRNT3D Printing ETF22.1321.6621.789,500-0.452.01 
PSCJPacer Swan Sos Conservative [Jul] ETF19.9419.9419.940-0.130.65 
PSCQPacer Swan Sos Conservative [Oct] ETF20.5820.5820.580-0.120.56 
PSCWPacer Swan Sos Conservative [Apr] ETF20.9420.8620.902,6000.010.02 
PSCXPacer Swan Sos Conservative [Dec] ETF21.4721.4721.470-0.100.45 
PSDNAdvisorshares Poseidon Dynamic Cannabis1.4001.3701.39037,9000.0151.09 
PSEPInnovator S&P 500 Power Buffer ETF Sep30.0129.7129.7646,500-0.170.56 
PSFDPacer Funds ETF24.4624.4624.460-0.190.75 
PSFFPacer Swan Sos Fund of Funds ETF22.5322.3022.3912,300-0.070.31 
PSFJPacer Swan Sos Flex [Jul] ETF21.2521.1821.22800-0.150.68 
PSFMPacer Swan Sos Flex [Apr] ETF22.8722.8722.870-0.030.14 
PSFOPacer Swan Sos Flex [Oct] ETF22.1122.1122.11100-0.160.73 
PSIDynamic Semiconductors Invesco ETF120.3117.8118.325,300-1.41.14 
PSILAdvisorshares Psychedelics ETF1.8081.7601.7856,8000.0050.28 
PSJDynamic Software Invesco ETF95.9994.7694.994,400-0.730.76 
PSKSPDR ICE Preferred Securities ETF33.5732.7532.80788,600-0.922.73 
PSLVSprott Physical Silver Trust ETV7.7307.5007.7204,892,3000.3104.18 
PSMBBalanced Multi-Asset Allocation Invesco14.7214.6314.6310,400-0.060.39 
PSMCConservative Multi-Asset Allocation12.1412.1112.131,3000.010.05 
PSMDPacer Swan Sos Moderate [Dec] ETF22.5422.5422.540-0.130.58 
PSMGGrowth Multi-Asset Allocation Invesco16.3616.2416.248,300-0.120.73 
PSMJPacer Swan Sos Moderate [Jul] ETF21.1821.1821.186,300-0.130.62 
PSMMModerately Conservative Multi-Asset13.6513.6013.651,1000.040.29 
PSMOPacer Swan Sos Moderate [Oct] ETF21.4621.4621.460-0.130.60 
PSMRPacer Swan Sos Moderate [Apr ETF22.0622.0622.060-0.080.34 
PSPGlobal Listed Private Equity Invesco ETF9.5809.3709.470670,300-0.2502.57 
PSQShort QQQ -1X ETF12.9812.7412.9038,835,4000.070.55 
PSRActive U.S. Real Estate Invesco ETF86.2585.1085.104,000-1.802.07 
PSTUltrashort Lehman 7-10 Year Treasury -2X21.1120.7520.91167,100-0.532.47 
PSTPInnovator Power Buffer Step-Up Strategy25.3625.2325.249,300-0.120.49 
PSYKETF Series Psyk ETF16.5416.4016.40400-0.432.53 
PTBDPacer Trendpilot US Bond ETF20.2320.1320.1321,900-0.150.74 
PTEUPacer Trendpilot European Index ETF24.1623.8724.129,300-0.371.51 
PTINPacer Trendpilot International ETF25.0224.7924.897,600-0.180.72 
PTLCPacer Trendpilot 750 ETF36.6236.1236.27113,400-0.391.06 
PTMCPacer Trendpilot 450 ETF31.1130.4930.5934,600-0.712.27 
PTNPalatin Technologies2.9452.5502.60082,000-0.2007.14 
PTRBPGIM Total Return Bond ETF41.8341.8141.839000.230.54 
PULSPGIM Ultra-Short Bond ETF49.2349.1549.22859,8000.110.22 
PULTPutnam ESG Ultra Short ETF50.0950.0450.092,700-0.050.09 
PUNKSeries Portfolios Subversive Metaverse17.7517.7517.75100-0.020.08 
PUTWWisdomtree CBOE S&P 500 Putwrite30.3530.1630.171,200-0.250.81 
PVALPutnam Focused Large Cap Value ETF26.5126.2026.2826,500-0.361.36 
PVIVrdo Tax-Free Weekly Invesco ETF25.0524.9524.983,200-0.010.04 
PWPower REIT3.9903.8503.8505,100-0.0902.28 
PW-APower REIT 7.75% Series A Cumul11.4509.5009.5002,400-1.95017.03 
PWBDynamic Large Cap Growth Invesco ETF62.2161.5561.696,800-0.580.93 
PWCDynamic Market Invesco ETF104.4104.2104.41,100-2.01.90 
PWSPacer Wealthshield ETF26.7226.6726.711,900-0.240.90 
PWVDynamic Large Cap Value Invesco ETF44.3643.6043.7834,100-0.731.64 
PWZCalifornia Amt-Free Municipal Bond24.7724.6424.75104,9000.120.49 
PXEYnamic Energy Exploration & Production25.5024.7424.9572,400-0.562.20 
PXFFTSE RAFI Dev Markets Ex-U.S. Invesco42.1441.7441.95166,700-0.641.50 
PXHFTSE RAFI Emrg Markets Invesco ETF17.9117.7317.80257,000-0.060.34 
PXJDynamic Oil & Gas Services Invesco ETF4.8004.6254.680613,500-0.1302.70 
PXQDynamic Networking Invesco ETF72.7472.7472.74100-0.660.90 
PXUSPrincipal Intl Adaptive Multi-Factor ETF20.6920.6920.69200-0.231.10 
PYPEEtracs Core Midstream Index ETN19.9319.9319.93100-0.271.33 
PZANational Amt-Free Municipal Bond Invesco23.6123.5223.57236,7000.120.51 
PZGParamount Gold and Silver0.34900.30000.3000535,900-0.01013.26 
PZTNew York Amt-Free Municipal Bond Invesco22.6322.5222.585,4000.060.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64