List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAA	PGIM AAA Clo ETF	51.32	51.30	51.31	72.8K	0.01	0.01
PAAU	T-Rex 2X Long Paas Daily Target ETF	11.15	10.76	10.98	2.5K	-0.21	1.84
PAB	Gim Active Aggregate Bond ETF	41.76	41.76	41.76	699	0.27	0.65
PALC	Pacer Large Cap Multi-Factor Alternator	56.12	55.24	56.01	15.4K	0.62	1.12
PALL	Physical Palladium ETF	24.25	23.21	24.16	176.2K	1.32	5.76
PAMC	Pacer Lunt Midcap Multi-Factor	54.39	54.04	54.32	6.9K	0.58	1.08
PAPI	Parametric Equity Premium Income ETF	27.56	27.42	27.56	1.1K	-0.14	0.51
PAPL	Pineapple Financial Inc	1.240	1.160	1.210	3.6K	0.010	0.83
PAPR	Innovator U.S. Equity Power Buffer ETF	42.73	42.73	42.73	122	0.11	0.25
PATX	Tradr 2X Long Path Daily ETF	11.11	10.36	11.11	2.9K	0.36	3.35
PAUG	Innovator U.S. Equity Power Buffer ETF	46.40	46.39	46.39	3.4K	0.08	0.16
PAVE	GX U.S. Infrastructure Development ETF	58.05	57.41	57.41	41.0K	-0.16	0.27
PAWZ	Pet Care ETF	51.21	50.75	50.84	1.5K	0.37	0.74
PAYH	S&P Autocallable High Income ETF	24.85	24.44	24.82	13.4K	0.34	1.39
PAYM	S&P Autocallable Defensive Income ETF	25.35	25.05	25.19	24.2K	0.03	0.12
PAYR	Federated Hermes Enhanced Income ETF	55.08	55.08	55.08	150	-0.49	0.88
PBAP	PGIM S&P 500 Buffer 20 ETF - April	31.27	31.27	31.17	0	0.10	0.31
PBAU	PGIM S&P 500 Buffer 20 ETF - August	31.94	31.94	31.94	4.1K	0.13	0.41
PBD	Global Clean Energy Invesco ETF	18.05	17.96	18.05	1.4K	0.41	2.32
PBDC	Putnam Bdc Income ETF	27.10	27.05	27.05	3.9K	0.00	0.00
PBDE	PGIM S&P 500 Buffer 20 ETF - December	31.31	31.30	31.30	8.2K	0.04	0.13
PBE	Dynamic Biotechnology & Genome Invesco	90.71	90.48	90.71	2.6K	0.55	0.61
PBFB	PGIM S&P 500 Buffer 20 ETF - February	32.25	32.22	32.25	4.8K	0.19	0.58
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	30.99	30.99	30.99	256	0.05	0.16
PBJ	Dynamic Food & Beverage Invesco ETF	47.30	47.25	47.25	417	-0.20	0.42
PBJA	PGIM S&P 500 Buffer 20 ETF - January	32.59	32.59	32.59	1.2K	0.18	0.57
PBJL	PGIM S&P 500 Buffer 20 ETF - July	31.58	31.50	31.55	22.2K	0.24	0.75
PBJN	PGIM S&P 500 Buffer 20 ETF - June	31.15	31.08	31.14	4.8K	0.29	0.94
PBL	PGIM Portfolio Ballast ETF	33.62	33.40	33.62	3.0K	0.42	1.27
PBMR	PGIM S&P 500 Buffer 20 ETF - March	32.39	32.39	32.39	2.3K	0.17	0.51
PBMY	PGIM S&P 500 Buffer 20 ETF - May	31.43	31.43	31.43	130	0.19	0.60
PBNV	PGIM S&P 500 Buffer 20 ETF - November	31.31	31.31	31.31	617	0.21	0.67
PBOC	PGIM S&P 500 Buffer 20 ETF - October	30.97	30.95	30.97	12.5K	0.16	0.50
PBOT	Pictet AI & Automation ETF	31.83	31.44	31.81	3.8K	0.56	1.80
PBP	S&P 500 Buywrite Invesco ETF	23.26	23.15	23.26	3.2K	0.00	0.00
PBSE	PGIM S&P 500 Buffer 20 ETF - September	31.17	31.17	31.08	0	0.09	0.27
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	25.70	25.70	25.70	501	0.02	0.10
PBUS	Purebetasm MSCI USA Invesco ETF	76.42	76.32	76.41	2.6K	0.43	0.57
PBW	Wilderhill Clean Energy Invesco ETF	34.08	32.99	34.08	29.2K	1.13	3.43
PCCE	Polen Capital China Growth ETF	12.60	12.60	12.60	200	-0.04	0.28
PCEB	Polen Euro High Yield Bond ETF	24.67	24.67	24.67	840	0.23	0.94
PCEF	CEF Income Composite Invesco ETF	20.21	20.19	20.20	3.5K	0.07	0.35
PCFI	Polen Floating Rate Income ETF	22.26	22.23	22.23	1.4K	-0.05	0.20
PCG-A	Pacific Gas El 6.00	21.95	21.79	21.86	15.0K	-0.32	1.44
PCG-B	Pacific Gas El 5.50	20.65	20.10	20.31	6.6K	0.08	0.40
PCG-C	Pacific Gas El 5.00	18.35	17.90	18.35	600	-0.25	1.34
PCG-D	Pacific Gas El 5.00	18.12	18.10	18.12	1.2K	0.01	0.06
PCG-E	Pacific Gas El 5.00	18.55	17.93	18.55	1.4K	-0.31	1.62
PCG-G	Pacific Gas El 4.80	18.13	18.13	18.13	200	0.27	1.48
PCG-H	Pacific Gas El 4.50	17.22	16.63	17.22	500	0.57	3.42
PCG-I	Pacific Gas El 4.36	16.57	16.57	16.57	100	-0.38	2.21
PCGG	Polen Capital Global Growth ETF	11.31	11.25	11.31	1.9K	0.18	1.66
PCGpA		21.95	21.79	21.86	13.7K	-0.24	1.09
PCGpB		20.65	20.10	20.31	6.5K	0.08	0.40
PCGpC		18.35	17.90	18.35	400	-0.25	1.34
PCGpD		18.12	18.10	18.12	1.1K	-0.03	0.17
PCGpE		18.55	17.93	18.55	1.4K	-0.31	1.62
PCGpG		18.13	18.13	18.13	223	0.27	1.48
PCGpH		17.22	16.63	17.22	500	0.57	3.42
PCGpI		16.57	16.57	16.57	100	-0.38	2.21
PCHI	Polen High Income ETF	24.26	24.10	24.26	3.1K	0.16	0.66
PCI	PGIM Corporate Bond 5-10 Year ETF	49.15	49.15	49.28	0	-0.13	0.27
PCIG	Polen Capital International Growth Et	8.780	8.742	8.780	2.8K	-0.010	0.11
PCL	PGIM Corporate Bond 10+ Year ETF	47.83	47.83	47.83	200	0.30	0.63
PCLC	Polen 5Perspectives Large Growth ETF	24.11	24.11	23.19	0	0.92	3.97
PCLG	Polen Focus Growth ETF	22.66	22.51	22.62	1.9K	0.47	2.10
PCLN	Pictet Cleaner Planet ETF	30.77	30.77	29.39	0	1.38	4.71
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.91	24.91	24.90	0	0.01	0.03
PCPP	Porter & Company Porter Portfolio Index	26.61	26.00	26.15	5.1K	0.08	0.31
PCR	Simplify Vettafi Private Credit Strategy	19.09	19.04	19.09	437	0.34	1.82
PCS	Corporate Bond 0-5 Year ETF	49.71	49.70	49.71	839	0.04	0.08
PCSG	Polen 5Perspectives Small-Mid Growth ETF	22.63	22.63	22.25	0	0.38	1.73
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.10	21.10	21.10	5.2K	0.05	0.24
PDEC	Innovator U.S. Equity Power Buffer ETF	46.48	46.25	46.45	15.7K	0.22	0.48
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	46.23	46.22	46.23	1.1K	0.36	0.78
PED	Pedevco Corp	10.44	10.40	10.40	729	-0.14	1.33
PEJ	Dynamic Leisure and Entertainment	67.26	67.26	67.26	3.5K	0.38	0.57
PEMX	Putnam Emerging Markets Ex-China ETF	82.01	81.19	82.00	757	0.63	0.78
PEVC	Pacer Pe/Vc ETF	30.68	30.68	29.66	0	1.03	3.46
PEX	Global Listed Private Equity ETF	23.34	23.15	23.34	8.2K	0.34	1.50
PEXL	Pacer US Export Leaders ETF	71.39	70.23	71.32	5.6K	0.72	1.03
PFEB	Innovator U.S. Equity Power Buffer ETF	43.57	43.46	43.54	11.2K	0.20	0.46
PFFA	Virtus Infracap U.S. Preferred Stock ETF	20.85	20.63	20.76	31.4K	0.01	0.02
PFFD	GX U.S. Preferred ETF	18.66	18.32	18.62	51.9K	0.01	0.03
PFFL	Etracs 2X Prfd Stock Index ETN	7.540	7.470	7.500	1.8K	0.108	1.44
PFFR	Infracap REIT Preferred ETF	17.66	17.66	17.66	100	0.01	0.06
PFFV	GX Variable Rate Preferred ETF	22.03	21.98	22.03	1.7K	0.07	0.32
PFIG	Fundamental Investment Grade Corp Bond	23.76	23.76	23.76	271	0.08	0.32
PFIX	Simplify Interest Rate Hedge ETF	52.92	51.48	52.79	471.0K	0.24	0.46
PFLD	Aam Low Duration Preferred and Income	19.56	19.51	19.51	8.5K	-0.02	0.10
PFRL	PGIM Floating Rate Income ETF	49.57	49.46	49.57	1.3K	0.09	0.18
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.94	17.90	17.92	56.1K	0.06	0.34
PGF	Financial Preferred Invesco ETF	13.62	13.62	13.62	1.5K	0.00	0.00
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.67	19.57	19.57	1.6K	-0.08	0.39
PGRI	Putnam International Stock ETF	26.38	26.38	26.38	196	0.14	0.54
PGRO	Putnam Focused Large Cap Growth ETF	46.85	46.85	46.85	230	0.51	1.10
PGX	Preferred Invesco ETF	10.78	10.76	10.78	53.3K	0.02	0.14
PHDG	S&P 500 Downside Hedged Invesco ETF	41.55	41.55	41.55	100	0.17	0.40
PHEQ	Parametric Hedged Equity ETF	34.72	34.56	34.71	18.4K	0.21	0.61
PHGE	Biomx Ltd	0.2000	0.1707	0.1848	777.6K	-0.0020	1.07
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	24.40	24.00	24.21	6.6K	-0.13	0.53
PHXEp		24.17	24.17	24.17	101	-0.03	0.13
PHYL	PGIM Active High Yield Bond ETF	34.70	34.67	34.70	10.2K	0.05	0.14
PHYS	Sprott Physical Gold Trust ETV	30.94	30.62	30.90	243.5K	0.23	0.75
PICB	Intl Corp Bond Invesco ETF	23.19	23.17	23.17	3.8K	0.04	0.17
PICK	Ishares Global Select Metals & Mining	61.49	59.78	61.49	12.9K	2.07	3.48
PIEL	Pacer International Export Leaders ETF	28.42	28.42	28.11	0	0.31	1.12
PIEQ	Principal International Equity ETF	36.29	36.29	36.29	101	0.09	0.26
PIFI	Clearshares Piton Intermediate ETF	93.03	93.01	93.03	758	0.14	0.15
PILL	Pharmaceutical & Medical Bull 3X ETF	19.42	19.04	19.34	5.9K	0.45	2.38
PINK	Simplify Health Care ETF	39.47	39.34	39.34	2.5K	0.10	0.25
PIPE	Invesco Steelpath MLP & Energy	30.37	30.13	30.13	10.2K	-0.35	1.16
PIT	Vaneck Commodity Strategy ETF	71.00	70.78	70.78	433	-1.17	1.63
PJAN	Innovator U.S. Equity Power Buffer ETF	50.21	50.12	50.20	1.3K	0.10	0.19
PJBF	PGIM Jennison Better Future ETF	67.67	67.67	67.62	0	0.05	0.08
PJFG	PGIM Jennison Focused Growth ETF	116.8	114.4	116.8	2.9K	2.4	2.13
PJFM	PGIM Jennison Focused Mid-Cap ETF	66.87	66.87	67.59	0	-0.72	1.06
PJFV	PGIM Jennison Focused Value ETF	101.2	101.0	101.2	1.2K	0.6	0.60
PJIO	PGIM Jennison International Opp ETF	61.81	61.36	61.81	1.2K	0.81	1.33
PJP	Dynamic Pharmaceuticals Invesco ETF	122.1	122.1	122.1	604	0.4	0.36
PJUL	Innovator U.S. Equity Power Buffer ETF	49.42	49.39	49.42	206	0.12	0.23
PJUN	Innovator U.S. Equity Power Buffer ETF	43.80	43.73	43.80	1.3K	0.12	0.27
PJUS	PGIM Jennison U.S. Core Equity ETF	52.36	52.36	51.79	0	0.57	1.10
PKB	Dynamic Building & Construction Invesco	103.8	103.8	103.8	5.5K	0.9	0.83
PLAG	Planet Green Holdings Corp	0.5863	0.5200	0.5200	7.1K	-0.0600	10.34
PLG	Platinum Group Metals Ltd	1.360	1.290	1.356	194.4K	0.066	5.12
PLGI	Pl Growth and Income ETF	25.18	25.18	25.18	208	0.27	1.09
PLIB		25.46	25.46	25.46	100	0.49	1.97
PLTA	Proshares Ultra Pltr	15.14	13.92	15.14	68.1K	4.32	39.95
PLTL	Principal U.S. Smallcap Adapt	33.41	32.34	33.41	1.7K	1.36	4.28
PLTM	Graniteshares Platinum Shares ETF	16.65	15.87	16.53	22.6K	0.91	5.83
PLTW	Roundhill Pltr Weeklypay ETF	21.28	20.00	21.28	63.7K	4.16	24.30
PLTY	Yieldmax Pltr Option Income Strategy ETF	34.20	32.40	34.20	58.4K	5.30	18.34
PLU	DeFiance Daily Target 2X Long Pl ETF	10.10	8.93	10.10	23.4K	1.28	14.51
PLX	Protalix Biotherapeutics	2.350	2.320	2.350	11.1K	0.040	1.73
PMAP	PGIM S&P 500 Max Buffer ETF - April	27.49	27.49	27.49	808	0.04	0.13
PMAR	Innovator U.S. Equity Power Buffer ETF	48.31	48.22	48.26	20.4K	0.22	0.46
PMAU	PGIM S&P 500 Max Buffer ETF August	26.85	26.76	26.80	52.3K	0.04	0.15
PMAY	Innovator U.S. Equity Power Buffer ETF	41.81	41.69	41.76	30.2K	0.25	0.60
PMDE	PGIM S&P 500 Max Buffer ETF December	26.02	25.97	26.01	692	0.04	0.13
PMFB	PGIM S&P 500 Max Buffer ETF - February	27.45	27.45	27.36	0	0.09	0.31
PMI	Picard Medical Inc	5.130	4.580	4.580	18.8K	-0.510	10.02
PMIO	PGIM Municipal Income Opp ETF	50.31	50.22	50.31	3.5K	0.05	0.10
PMJA	PGIM S&P 500 Max Buffer ETF - January	27.64	27.60	27.63	716	0.05	0.18
PMJL	PGIM S&P 500 Max Buffer ETF July	26.81	26.79	26.79	3.3K	0.07	0.26
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.84	26.78	26.81	7.4K	0.07	0.26
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	129.2K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	27.24	27.24	27.13	0	0.11	0.41
PMMY	PGIM S&P 500 Max Buffer ETF - May	26.92	26.92	26.88	0	0.04	0.13
PMNT	Perfect Moment Ltd	0.0772	0.0682	0.0700	25.3K	0.0154	9.59
PMNV	PGIM S&P 500 Max Buffer ETF November	26.16	26.16	25.85	0	0.31	1.18
PMOC	PGIM S&P 500 Max Buffer ETF October	26.26	26.22	26.26	1.9K	0.04	0.15
PMSE	PGIM S&P 500 Max Buffer ETF Sep	26.50	26.50	26.42	0	0.08	0.28
PMTL		20.59	20.59	19.88	0	0.71	3.58
PNOV	Innovator U.S. Equity Power Buffer ETF	44.99	44.97	44.98	2.7K	0.04	0.09
POAS	Phaos Technology Holdings [Cayman]	0.1938	0.1863	0.1863	436	-0.0067	3.47
POCT	Innovator U.S. Equity Power Buffer ETF	47.08	46.97	47.08	1.8K	0.14	0.29
POEL	Defiance Daily Target 2X Long Poet ETF	13.48	9.20	11.56	408.4K	2.61	29.11
PONX	Tradr 2X Long Pony Daily ETF	19.91	19.71	19.71	525	-0.92	4.44
POW	Vistashares Electrification Supercycle	27.15	26.75	26.97	2.0K	0.57	2.16
POWA	Invesco Bloomberg Pricing Power ETF	91.55	91.55	91.55	126	0.16	0.18
POWR	Ishares Global Energy Producers Fund	27.00	26.52	26.56	27.1K	-0.05	0.17
PPA	Aerospace & Defense Invesco ETF	181.8	179.8	181.4	12.3K	2.2	1.24
PPLT	Physical Platinum ETF	15.68	14.91	15.61	420.0K	0.85	5.72
PPTY	Ppty U.S. Diversified Real Estate ETF	34.64	34.51	34.56	2.8K	0.04	0.12
PQDI	Principal Spectrum Tax-Advantaged	19.23	19.20	19.23	2.3K	-0.08	0.41
PQNT	Pictet AI Enhanced International Equity	23.19	23.19	23.10	0	0.09	0.37
PQUS	Pictet AI Enhanced US Equity ETF	28.29	28.04	28.22	2.08M	0.21	0.75
PQV	PGIM S&P 500 Quarterly Buffer 5 ETF	25.34	25.34	25.18	0	0.16	0.64
PQX	PGIM S&P 500 Quarterly Buffer 10 ETF	25.29	25.21	25.21	486	0.10	0.41
PQXV	PGIM S&P 500 Quarterly Buffer 15 ETF	25.22	25.22	25.06	0	0.16	0.64
PQXX	PGIM S&P 500 Quarterly Buffer 20 ETF	25.19	25.19	25.14	0	0.05	0.18
PRAE	Planrock Alternative Growth ETF	40.04	40.04	40.04	305	0.05	0.11
PRAY	Fis Christian Stock Fund	35.79	35.35	35.57	27.8K	0.33	0.93
PREF	Principal Spectrum Preferred Securities	18.85	18.84	18.85	5.8K	0.03	0.13
PRF	FTSE RAFI US 1000 Invesco ETF	55.27	55.23	55.23	6.8K	-0.05	0.09
PRFD	Pimco Preferred & Capital Securities	50.49	50.43	50.47	8.1K	-0.10	0.19
PRIV	SPDR SSGA Apollo IG Public & Private	24.70	24.68	24.70	9.9K	-0.08	0.30
PRIZ	Zacks Preferred Income ETF	25.10	25.05	25.10	282	0.04	0.16
PRK	Park National Corp	208.1	207.0	207.0	507	-0.3	0.13
PRNT	3D Printing ETF	25.01	24.96	25.00	2.6K	0.45	1.83
PRSD	SSGA Short Duration IG Public & Private	24.90	24.84	24.88	2.44M	-0.07	0.27
PRTO	Rcn Pareto Strategic Allocation ETF	27.36	27.36	27.18	0	0.18	0.67
PRVT	Tema Alternative Asset Managers ETF	22.66	22.66	22.66	300	1.31	6.14
PRXG	Praxis Funds Praxis Impact Large Cap	39.62	39.47	39.62	2.1K	0.73	1.87
PRXV	Praxis Funds Praxis Impact Large Cap	35.52	35.33	35.51	9.9K	0.17	0.48
PSAI	Pacer S&P 500 3Ai Top 100 ETF	27.72	27.42	27.72	2.9K	0.24	0.87
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	31.95	31.93	31.95	3.0K	0.20	0.62
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	31.63	31.63	31.32	0	0.31	0.97
PSCW	Pacer Swan Sos Conservative [Apr] ETF	30.29	30.29	30.24	0	0.05	0.17
PSCX	Pacer Swan Sos Conservative [Dec] ETF	33.05	33.05	32.88	0	0.17	0.50
PSDM	PGIM Short Duration Multi-Sector Bond	50.87	50.85	50.85	1.1K	0.06	0.11
PSEP	Innovator U.S. Equity Power Buffer ETF	46.56	46.49	46.54	98.8K	0.11	0.24
PSFD	Pacer Funds ETF	40.32	40.32	40.01	0	0.31	0.76
PSFF	Pacer Swan Sos Fund of Funds ETF	34.66	34.66	34.66	630	-0.02	0.06
PSFJ	Pacer Swan Sos Flex [Jul] ETF	35.53	35.39	35.45	6.6K	0.25	0.72
PSFM	Pacer Swan Sos Flex [Apr] ETF	35.23	35.23	35.02	0	0.21	0.59
PSFO	Pacer Swan Sos Flex [Oct] ETF	35.11	35.11	34.73	0	0.38	1.08
PSH	PGIM Short Duration High Yield ETF	49.78	49.71	49.71	3.1K	0.08	0.16
PSI	Dynamic Semiconductors Invesco ETF	147.5	139.9	144.4	19.4K	5.5	3.98
PSIL	Advisorshares Psychedelics ETF	23.72	23.45	23.45	602	0.11	0.47
PSK	SPDR ICE Preferred Securities ETF	30.21	30.14	30.16	7.9K	0.04	0.13
PSLV	Sprott Physical Silver Trust ETV	19.47	19.06	19.45	596.1K	0.57	3.02
PSMD	Pacer Swan Sos Moderate [Dec] ETF	34.69	34.69	34.40	0	0.29	0.85
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	34.12	34.08	34.12	17.0K	0.21	0.63
PSMO	Pacer Swan Sos Moderate [Oct] ETF	32.94	32.94	32.69	0	0.25	0.78
PSMR	Pacer Swan Sos Moderate [Apr ETF	32.47	32.46	32.46	300	0.09	0.27
PSP	Global Listed Private Equity Invesco ETF	62.31	61.81	62.31	263	0.89	1.45
PSQ	Short QQQ -1X ETF	26.28	25.93	25.94	891.2K	-0.43	1.62
PSQA	Palmer Square Clo Senior Debt ETF	20.56	20.56	20.56	100	-0.04	0.19
PSQO	Palmer Square Credit Opportunities ETF	20.74	20.69	20.74	39.0K	0.02	0.10
PSR	Active U.S. Real Estate Invesco ETF	106.0	105.8	105.9	1.6K	0.0	0.03
PST	Ultrashort Lehman 7-10 Year Treasury -2X	23.57	23.37	23.57	10.9K	-0.06	0.25
PSTP	Innovator Power Buffer Step-Up Strategy	37.16	37.05	37.16	1.8K	0.19	0.52
PTBD	Pacer Trendpilot US Bond ETF	19.02	18.98	19.02	7.8K	0.01	0.05
PTEST.W		25.00	25.00	25.00	180	0.00	0.00
PTEST.X	PTEST-X	25.03	25.03	25.03	180	0.06	0.24
PTEST.Y		25.01	25.01	25.01	120	-0.04	0.16
PTEU	Pacer Trendpilot European Index ETF	33.97	33.86	33.93	3.5K	0.27	0.81
PTHS	Pelthos Therapeutics Inc	27.89	26.86	27.25	4.0K	0.10	0.37
PTIN	Pacer Trendpilot International ETF	36.70	36.44	36.70	9.4K	0.11	0.29
PTL	Northern Lights Inspire 500 ETF	284.9	284.8	284.9	427	3.7	1.31
PTLC	Pacer Trendpilot 750 ETF	59.41	59.29	59.41	1.4K	0.31	0.52
PTMC	Pacer Trendpilot 450 ETF	41.34	41.34	41.34	100	0.14	0.34
PTN	Palatin Technologies Inc	8.300	7.830	8.230	12.1K	-0.189	1.32
PTRB	PGIM Total Return Bond ETF	40.98	40.94	40.96	14.6K	0.12	0.28
PULS	PGIM Ultra Short Bond ETF	49.57	49.55	49.57	133.8K	0.01	0.01
PUSH	PGIM Ultra Short Municipal Bond ETF	50.27	50.26	50.27	1.4K	0.00	0.00
PVAL	Putnam Focused Large Cap Value ETF	54.95	53.64	53.65	63.5K	-0.13	0.24
PVEX	Elevation Series Trust Trueshares Convex	30.89	30.73	30.83	38.3K	0.48	1.59
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.85	24.78	24.85	3.2K	-0.02	0.08
PW	Power REIT	8.556	7.640	7.640	1.4K	-0.570	6.94
PW-A	Power REIT 7.75% Series A Cumul	9.900	9.000	9.000	300	-0.200	2.17
PWB	Dynamic Large Cap Growth Invesco ETF	159.5	155.4	159.5	15.8K	4.1	2.66
PWER	Nomura Energy Transition ETF	42.18	42.18	42.18	139	0.26	0.61
PWpA		9.900	9.000	9.000	253	-0.200	2.17
PWRZ	Trueshares Eagle Global Renewable Energy	30.81	30.81	30.60	0	0.21	0.69
PWS	Pacer Wealthshield ETF	32.27	32.21	32.22	545	0.14	0.43
PWV	Dynamic Large Cap Value Invesco ETF	79.98	79.34	79.42	41.0K	-0.48	0.60
PWZ	California Amt-Free Municipal Bond	23.96	23.79	23.92	9.1K	0.03	0.13
PXE	Ynamic Energy Exploration & Production	37.56	37.00	37.00	4.5K	-1.13	2.96
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	77.71	77.55	77.58	1.6K	0.33	0.42
PXH	FTSE RAFI Emrg Markets Invesco ETF	29.13	29.06	29.08	9.2K	0.04	0.12
PXJ	Dynamic Oil & Gas Services Invesco ETF	41.91	41.91	41.91	238	-0.25	0.58
PYLD	Pimco Multisector Bond Active ETF	26.16	26.00	26.16	50.5K	0.10	0.36
PYPU	Direxion Daily Pypl Bull 2X ETF	38.05	37.79	37.79	300	-0.76	1.97
PYPY	Yieldmax Pypl Option Income Strategy ETF	30.55	30.32	30.55	3.6K	-0.10	0.33
PZA	National Amt-Free Municipal Bond Invesco	22.93	22.90	22.92	12.5K	0.05	0.22
PZG	Paramount Gold and Silver	1.240	1.180	1.240	31.5K	0.070	5.96
PZIV	Pzena International Value ETF	29.97	29.97	29.97	1.5K	-0.14	0.47
PZLV	Pzena U.S. Large Cap Value ETF	30.74	30.74	30.74	500	-0.13	0.42
PZT	New York Amt-Free Municipal Bond Invesco	22.15	22.13	22.14	3.4K	0.04	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	53,178	693	1.3
SP500	7,601	111	1.5
INDS	13,024	269	2.1
CAC	8,614	104	1.2
DAX	26,001	372	1.5
NKY	63,755	-607	0.9
HSI	26,009	125	0.5
OBX	1,964	6	0.3
AORD	9,178	41	0.5
TWII	43,386	267	0.6
JKSE	6,235	-2	0.0
STI	5,612	-16	0.3
ATX	6,583	125	1.9
NZD	13,775	76	0.6
BEL	5,667	-19	0.3
BVSP	178,000	1	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES