Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAAAPGIM AAA Clo ETF51.3551.3051.30520,938-0.010.02 
PABGim Active Aggregate Bond ETF42.1442.0642.145,4360.020.04 
PALCPacer Large Cap Multi-Factor Alternator49.6249.2749.4924,9370.210.43 
PALLPhysical Palladium ETF105.4102.0104.9428,6323.73.60 
PAMCPacer Lunt Midcap Multi-Factor44.9744.4944.836,8570.370.83 
PAPIParametric Equity Premium Income ETF26.1025.7326.0429,2420.200.77 
PAPRInnovator U.S. Equity Power Buffer ETF37.5037.3837.4416,8700.040.11 
PAUGInnovator U.S. Equity Power Buffer ETF40.8240.7440.7960,4620.050.12 
PAVEGX U.S. Infrastructure Development ETF45.3344.7845.09898,8230.240.54 
PAWZPet Care ETF58.1857.6657.932,642-0.030.05 
PBAPPGIM S&P 500 Buffer 20 ETF - April27.7727.7527.775,0510.030.10 
PBAUPGIM US Large-Cap Buffer 20 ETF August28.3728.3528.371480.040.13 
PBDGlobal Clean Energy Invesco ETF13.3313.2413.3013,7120.040.30 
PBDCPutnam Bdc Income ETF34.1033.5533.9358,9730.351.04 
PBDEPGIM S&P 500 Buffer 20 ETF - December27.5727.5227.521530.040.14 
PBEDynamic Biotechnology & Genome Invesco67.4066.8267.313,2720.600.90 
PBFBPGIM US Large-Cap Buffer 20 ETF - Feb28.7828.7828.781470.040.14 
PBFRPGIM Laddered S&P 500 Buffer 20 ETF27.7527.7527.752560.030.11 
PBJDynamic Food & Beverage Invesco ETF48.0047.7447.876,7840.170.36 
PBJAPGIM S&P 500 Buffer 20 ETF - January29.2629.2429.241450.040.12 
PBJLPGIM US Large-Cap Buffer 20 ETF July28.6028.5328.561,6780.010.02 
PBJNPGIM US Large-Cap Buffer 20 ETF June28.6328.5328.619460.040.12 
PBLPGIM Portfolio Ballast ETF29.5229.3329.521,6710.070.24 
PBMRPGIM US Large-Cap Buffer 20 ETF - Mar28.9928.9728.982530.030.10 
PBMYPGIM US Large-Cap Buffer 20 ETF May28.8628.8528.861820.030.09 
PBNVGim US Large-Cap Buffer 20 ETF November28.1028.1028.101790.030.11 
PBOCPGIM S&P 500 Buffer 20 ETF - October27.8427.8127.814550.030.12 
PBPS&P 500 Buywrite Invesco ETF22.0622.0222.0459,1390.020.09 
PBSEPGIM US Large-Cap Buffer 20 ETF27.9827.9427.949380.040.14 
PBTPPurebetasm 0-5 Yr US TIPS Invesco ETF25.9725.9525.974,4230.000.00 
PBUSPurebetasm MSCI USA Invesco ETF62.9962.6262.9385,7590.170.27 
PBWWilderhill Clean Energy Invesco ETF22.6622.1622.50543,0850.462.09 
PCCEPolen Capital China Growth ETF12.6212.6212.62240.020.16 
PCEFCEF Income Composite Invesco ETF19.7419.6719.7379,5280.080.41 
PCEMPolen Capital Emerging Markets Ex China10.7210.7210.7212-0.121.07 
PCFIFundvantage Trust Polen Floating Rate24.7724.7724.771640.080.30 
PCG-APacific Gas El 6.0022.5222.3422.378,7190.070.30 
PCG-BPacific Gas El 5.5019.5419.3419.546830.201.03 
PCG-CPacific Gas El 5.0019.0119.0119.013940.000.03 
PCG-DPacific Gas El 5.0017.6817.5517.681,7770.181.02 
PCG-EPacific Gas El 5.0018.0017.4717.47660-0.251.43 
PCG-GPacific Gas El 4.8017.0017.0017.001110.382.27 
PCG-HPacific Gas El 4.5015.6815.6415.686730.130.84 
PCG-IPacific Gas El 4.3615.9015.4815.901,1430.493.18 
PCGGPolen Capital Global Growth ETF12.1012.0312.0527,057-0.060.49 
PCHIPolen High Income ETF25.4225.3225.425270.040.16 
PCIGPolen Capital International Growth Et9.8009.7459.7451,295-0.1101.12 
PCLOVirtus Seix AAA Private Credit Clo ETF24.9924.9924.99660.000.00 
PCRBPutnam ESG Core Bond ETF48.7348.6648.724,731-0.060.11 
PCYEmrg Mkts Sovereign Debt Invesco ETF20.4820.3220.44168,776-0.050.24 
PDECInnovator U.S. Equity Power Buffer ETF40.3240.1640.27118,4590.070.17 
PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid39.3239.0939.3212,7230.100.25 
PEDPedevco Corp0.64000.61490.624939,770-0.01312.05 
PEJDynamic Leisure and Entertainment58.6257.9458.4328,7460.901.56 
PEMXPutnam Emerging Markets Ex-China ETF59.8459.5259.733,6600.000.00 
PEVCPacer Pe/Vc ETF26.9026.9026.9015-0.271.00 
PEXGlobal Listed Private Equity ETF28.6728.4228.633,9070.270.93 
PEXLPacer US Export Leaders ETF54.1753.5754.093,6150.430.81 
PFEBInnovator U.S. Equity Power Buffer ETF38.3038.2138.2925,1730.090.22 
PFFAVirtus Infracap U.S. Preferred Stock ETF21.3321.2221.33344,6350.040.19 
PFFDGX U.S. Preferred ETF19.2619.1319.23435,8560.060.31 
PFFLEtracs 2X Prfd Stock Index ETN8.7378.6708.7374,8430.0680.78 
PFFRInfracap REIT Preferred ETF18.2818.1418.2346,6120.120.66 
PFFVGX Variable Rate Preferred ETF23.1222.9623.1055,2680.090.39 
PFIGFundamental Investment Grade Corp Bond24.0123.9724.017,3940.010.02 
PFIXSimplify Interest Rate Hedge ETF55.6154.2254.80118,6180.060.11 
PFLDAam Low Duration Preferred and Income19.6419.5219.64116,7520.070.34 
PFRLPGIM Floating Rate Income ETF50.1350.0650.133,9250.030.05 
PFUTPutnam Sustainable Future ETF25.4725.4025.4613,074-0.060.25 
PFXFVaneck Prfd Securities Ex Financials ETF17.7117.5517.65653,6700.060.34 
PGFFinancial Preferred Invesco ETF14.4314.3314.40172,1120.050.35 
PGHYGlobal Short-Term Hi-Yld Bond Invesco19.9419.8119.9326,6800.030.15 
PGROPutnam Focused Large Cap Growth ETF41.3041.1541.265,407-0.010.03 
PGXPreferred Invesco ETF11.3611.3111.354,580,3820.040.35 
PHBFundamental Hi-Yld Corp Bond Invesco ETF18.4118.3918.4072,331-0.010.05 
PHDGS&P 500 Downside Hedged Invesco ETF35.5535.4035.551,4590.040.10 
PHEQParametric Hedged Equity ETF30.9330.8630.87129,6540.010.02 
PHGEBiomx Ltd0.43300.40250.4100248,744-0.01002.38 
PHYDPutnam ESG High Yield ETF51.9951.9051.901,1260.000.00 
PHYLPGIM Active High Yield Bond ETF35.2935.2335.2861,209-0.010.01 
PHYSSprott Physical Gold Trust ETV25.4625.3225.431,240,3910.080.32 
PICBIntl Corp Bond Invesco ETF23.9723.8523.9443,745-0.060.23 
PICKIshares Global Select Metals & Mining39.6239.2039.50366,7950.932.41 
PIEQPrincipal International Equity ETF29.3629.1629.16106,167-0.140.48 
PIFIClearshares Piton Intermediate ETF94.7694.7694.7612-0.050.05 
PILLPharmaceutical & Medical Bull 3X ETF6.0005.7705.96088,7490.1101.88 
PINIndia Invesco ETF26.8726.8126.8327,142-0.220.81 
PINKSimplify Health Care ETF30.7130.3030.6137,8740.150.49 
PIPEInvesco Steelpath MLP & Energy23.8223.8223.82140.020.10 
PITVaneck Commodity Strategy ETF52.4052.3652.37751-0.020.05 
PJANInnovator U.S. Equity Power Buffer ETF44.3244.1144.2440,8580.050.11 
PJBFPGIM Jennison Better Future ETF61.1761.1761.1740-0.350.56 
PJFGPGIM Jennison Focused Growth ETF104.7103.6104.12,351-0.40.42 
PJFMPGIM Jennison Focused Mid-Cap ETF59.5359.3159.31101-0.040.06 
PJFVPGIM Jennison Focused Value ETF75.3575.3575.351,6060.270.36 
PJIOPGIM Jennison International Opp ETF62.3861.8461.841,298-0.631.01 
PJPDynamic Pharmaceuticals Invesco ETF83.7882.7083.564,1920.820.99 
PJULInnovator U.S. Equity Power Buffer ETF44.1343.9144.09183,6420.050.11 
PJUNInnovator U.S. Equity Power Buffer ETF40.0039.8239.9134,5660.000.01 
PKBDynamic Building & Construction Invesco83.8882.7083.358,3320.550.66 
PLAGPlanet Green Holdings Corp1.0600.9601.060159,9740.0717.15 
PLDRPutnam Sustainable Leaders ETF34.3334.2334.2515,5310.090.28 
PLGPlatinum Group Metals Ltd1.6701.5401.6602,586,0910.1409.21 
PLTMGraniteshares Platinum Shares ETF13.2313.0913.14341,3240.120.92 
PLTWRoundhill Pltr Weeklypay ETF45.2843.3044.52137,3440.040.09 
PLTYYieldmax Pltr Option Income Strategy ETF66.8564.9466.17363,968-0.040.06 
PLXProtalix Biotherapeutics1.5401.4501.480674,776-0.0503.27 
PMAPPGIM S&P 500 Max Buffer ETF - April25.6325.6325.6300.010.02 
PMARInnovator U.S. Equity Power Buffer ETF42.5142.4342.4537,2020.030.07 
PMAYInnovator U.S. Equity Power Buffer ETF37.9437.8537.8912,9350.020.05 
PMFBPGIM S&P 500 Max Buffer ETF - February25.5825.5825.5800.010.05 
PMIOPGIM Municipal Income Opp ETF49.9849.9849.985-0.010.02 
PMJAPGIM S&P 500 Max Buffer ETF January25.8125.8125.8100.020.08 
PMJL25.1125.0025.085700.010.04 
PMJNPGIM S&P 500 Max Buffer ETF - June25.3525.3125.353,9490.030.10 
PMMFIshares Prime Money Market ETF100.3100.3100.329,2360.00.02 
PMMRPGIM S&P 500 Max Buffer ETF March25.5325.5325.5310.010.04 
PMMYPGIM S&P 500 Max Buffer ETF - May25.5025.5025.5000.010.02 
PMNTPerfect Moment Ltd0.32000.30000.3100532,600-0.00983.04 
PNOVInnovator U.S. Equity Power Buffer ETF39.8039.6639.7629,6850.090.23 
POCTInnovator U.S. Equity Power Buffer ETF41.6341.4941.5819,7920.030.07 
POWAInvesco Bloomberg Pricing Power ETF88.1687.8387.861,141-0.040.05 
PPAAerospace & Defense Invesco ETF143.1141.4142.3224,479-0.40.27 
PPEMPutnam ESG Emerging Markets Equity ETF24.6624.6124.663,970-0.050.22 
PPIEPutnam ESG International Equity ETF26.7326.6726.695,905-0.060.21 
PPLTPhysical Platinum ETF124.9123.6124.1343,6351.20.99 
PPTYPpty U.S. Diversified Real Estate ETF30.8930.7330.736,1840.270.88 
PQDIPrincipal Spectrum Tax-Advantaged19.3719.3219.351,7010.010.05 
PRAEPlanrock Alternative Growth ETF32.0632.0632.0619-0.020.08 
PRAYFis Biblically Responsible Risk Managed30.9630.8530.8512,376-0.100.33 
PREFPrincipal Spectrum Preferred Securities18.9418.8918.92190,8330.020.11 
PRFFTSE RAFI US 1000 Invesco ETF43.1642.7843.05201,6940.230.54 
PRFDPimco Preferred & Capital Securities50.9550.7750.875,8530.050.09 
PRIVSPDR SSGA Apollo IG Public & Private25.0424.9525.0020,8270.030.13 
PRKPark National Corp179.5176.2177.980,6221.00.57 
PRNT3D Printing ETF22.4522.2522.438,9080.030.13 
PRXGPraxis Funds Praxis Impact Large Cap33.0932.9433.034,185-0.020.06 
PRXVPraxis Funds Praxis Impact Large Cap28.7928.7028.713,1180.170.59 
PSCJPacer Swan Sos Conservative [Jul] ETF28.5428.4828.5313,7700.050.18 
PSCQPacer Swan Sos Conservative [Oct] ETF27.9027.9027.9000.060.22 
PSCWPacer Swan Sos Conservative [Apr] ETF26.6926.6426.6652,153-0.010.05 
PSCXPacer Swan Sos Conservative [Dec] ETF29.1329.0729.071,4540.040.13 
PSDMPGIM Short Duration Multi-Sector Bond51.1351.0751.1116,1310.020.03 
PSEPInnovator U.S. Equity Power Buffer ETF41.2241.1141.1919,2590.060.15 
PSFDPacer Funds ETF34.8834.8734.873440.020.05 
PSFFPacer Swan Sos Fund of Funds ETF30.6830.5230.6821,8650.030.10 
PSFJPacer Swan Sos Flex [Jul] ETF31.3131.1531.15136,5050.050.16 
PSFMPacer Swan Sos Flex [Apr] ETF30.3930.3030.304,542-0.010.02 
PSFOPacer Swan Sos Flex [Oct] ETF30.3730.3730.3700.050.17 
PSHPGIM Short Duration High Yield ETF50.4950.4050.4512,873-0.030.06 
PSIDynamic Semiconductors Invesco ETF62.4461.7762.1326,2100.280.45 
PSILAdvisorshares Psychedelics ETF15.1214.9515.0614,276-0.040.26 
PSKSPDR ICE Preferred Securities ETF32.3332.1832.3372,5350.150.47 
PSLVSprott Physical Silver Trust ETV12.6012.4112.6014,626,5620.231.86 
PSMDPacer Swan Sos Moderate [Dec] ETF30.6030.5930.591900.020.07 
PSMJPacer Swan Sos Moderate [Jul] ETF30.5030.4530.4624,3110.010.02 
PSMOPacer Swan Sos Moderate [Oct] ETF29.1029.1029.106570.060.19 
PSMRPacer Swan Sos Moderate [Apr ETF28.5628.4928.515,955-0.020.06 
PSPGlobal Listed Private Equity Invesco ETF71.2170.2071.1323,0041.021.46 
PSQShort QQQ -1X ETF33.6533.3933.484,392,0800.050.15 
PSQAPalmer Square Clo Senior Debt ETF20.2920.2820.284,3650.010.05 
PSQOPalmer Square Credit Opportunities ETF20.5120.4920.493,234-0.010.02 
PSRActive U.S. Real Estate Invesco ETF92.1191.3391.766,0940.320.35 
PSTUltrashort Lehman 7-10 Year Treasury -2X23.0622.9722.975280.030.11 
PSTPInnovator Power Buffer Step-Up Strategy33.6633.4933.624,9900.060.17 
PTBDPacer Trendpilot US Bond ETF19.7619.7319.7437,620-0.010.04 
PTEUPacer Trendpilot European Index ETF29.2929.2629.261,118-0.040.14 
PTHS30.2416.2026.48757,10010.0160.78 
PTINPacer Trendpilot International ETF29.0728.9028.9712,060-0.020.07 
PTLNorthern Lights Inspire 500 ETF234.3232.5233.422,8210.40.16 
PTLCPacer Trendpilot 750 ETF51.4651.1751.36305,2870.140.27 
PTMCPacer Trendpilot 450 ETF35.1734.7935.0226,8630.170.47 
PTRBPGIM Total Return Bond ETF41.5141.4341.5040,386-0.010.03 
PULSPGIM Ultra Short Bond ETF49.6449.6349.641,957,3480.020.04 
PULTPutnam ESG Ultra Short ETF50.5650.5650.561,4390.010.03 
PUSHPGIM Ultra Short Municipal Bond ETF50.3550.3150.341,0570.070.14 
PUTDCBOE Validus S&P 500 Dynamic Putwrite20.6220.6220.62740.010.05 
PVALPutnam Focused Large Cap Value ETF41.0840.5641.00485,1340.310.76 
PVEX25.8125.8125.8100.150.60 
PVIVrdo Tax-Free Weekly Invesco ETF24.9224.7924.852,959-0.010.04 
PWPower REIT1.1801.0901.140172,8160.0191.68 
PW-APower REIT 7.75% Series A Cumul4.1503.7504.1502,000-0.1403.26 
PWBDynamic Large Cap Growth Invesco ETF117.4116.2116.849,725-0.40.37 
PWERMacquarie Energy Transition ETF29.3529.1729.355400.511.77 
PWSPacer Wealthshield ETF30.6430.5030.584480.030.10 
PWVDynamic Large Cap Value Invesco ETF62.5261.9662.4434,3700.340.55 
PWZCalifornia Amt-Free Municipal Bond23.3023.2523.25721,548-0.050.21 
PXEYnamic Energy Exploration & Production29.5728.9729.579,5950.341.16 
PXFFTSE RAFI Dev Markets Ex-U.S. Invesco58.0057.1057.1015,8860.030.05 
PXHFTSE RAFI Emrg Markets Invesco ETF23.6223.5123.6199,7780.180.77 
PXJDynamic Oil & Gas Services Invesco ETF25.7725.2225.7211,0600.371.46 
PYLDPimco Multisector Bond Active ETF26.3926.3426.392,427,5100.000.00 
PYPYYieldmax Pypl Option Income Strategy ETF12.9412.6212.9121,8150.181.41 
PZANational Amt-Free Municipal Bond Invesco22.4122.3622.39656,4580.030.13 
PZGParamount Gold and Silver0.73990.71000.7230409,2650.01291.82 
PZTNew York Amt-Free Municipal Bond Invesco21.5921.5221.5957,922-0.020.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>