Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAAAPGIM AAA Clo ETF51.3051.2951.302,384,9000.070.14 
PABPGIM Active Aggregate Bond ETF41.0741.0341.07800-0.230.56 
PALCPacer Large Cap Multi-Factor Alternator48.7548.2548.2724,200-0.951.93 
PALLPhysical Palladium ETF87.8086.3086.7994,3001.702.00 
PAMCPacer Lunt Midcap Multi-Factor46.6146.2746.594,800-0.541.14 
PAPIParametric Equity Premium Income ETF26.2025.8125.9562,500-0.250.95 
PAPLPineapple Financial Inc0.47000.43000.450097,900-0.03006.25 
PAPRInnovator U.S. Equity Power Buffer ETF36.7336.4936.5771,700-0.260.71 
PAUGInnovator U.S. Equity Power Buffer ETF38.4838.2838.3334,600-0.270.70 
PAVEGX U.S. Infrastructure Development ETF40.2439.8740.061,940,900-0.551.35 
PAWZPet Care ETF53.1852.8753.051,400-1.312.41 
PBAPPGIM US Large-Cap Buffer 20 ETF Apr27.1727.1727.170-0.170.60 
PBAUPGIM US Large-Cap Buffer 20 ETF August26.7626.7626.760-0.150.57 
PBDGlobal Clean Energy Invesco ETF11.6711.4211.4742,800-0.352.96 
PBDCPutnam Bdc Income ETF33.9233.7033.7587,000-0.270.78 
PBDEPGIM US Large-Cap Buffer 20 ETF December26.2926.2026.286,500-0.190.73 
PBEDynamic Biotechnology & Genome Invesco68.2667.6367.8810,100-1.041.51 
PBFBPGIM US Large-Cap Buffer 20 ETF - Feb27.7327.7327.730-0.030.11 
PBFRPGIM Laddered Fund of Buffer 20 ETF26.4726.4126.412,500-0.120.45 
PBJDynamic Food & Beverage Invesco ETF45.8345.1745.2119,000-1.112.40 
PBJAPGIM US Large-Cap Buffer 20 ETF - Jan28.0027.8627.8840,500-0.200.71 
PBJLPGIM US Large-Cap Buffer 20 ETF July26.7226.6826.722,900-0.160.61 
PBJNPGIM US Large-Cap Buffer 20 ETF June26.7026.7026.70100-0.140.50 
PBLPGIM Portfolio Ballast ETF27.9127.8727.87100-0.371.30 
PBMRPGIM US Large-Cap Buffer 20 ETF - Mar27.5327.5027.51400-0.120.44 
PBMYPGIM US Large-Cap Buffer 20 ETF May27.3427.3427.340-0.110.41 
PBNVGim US Large-Cap Buffer 20 ETF November26.7426.7426.740-0.150.57 
PBOCPGIM US Large-Cap Buffer 20 ETF October26.4126.4126.410-0.140.54 
PBPS&P 500 Buywrite Invesco ETF23.7123.4523.5251,500-0.190.80 
PBSEPGIM US Large-Cap Buffer 20 ETF26.5426.5426.54100-0.140.53 
PBTPPurebetasm 0-5 Yr US TIPS Invesco ETF25.4625.4025.416,100-0.020.08 
PBUSPurebetasm MSCI USA Invesco ETF58.8358.1858.35104,200-0.921.55 
PBWWilderhill Clean Energy Invesco ETF21.0020.4520.55286,500-0.663.11 
PCCEPolen Capital China Growth ETF10.1610.1610.16100-0.242.32 
PCEFCEF Income Composite Invesco ETF19.3419.1619.19136,700-0.170.88 
PCEMPolen Capital Emerging Markets Ex China9.9359.9359.935100-0.1501.49 
PCG-APacific Gas El 6.0023.6223.0023.1617,000-0.461.95 
PCG-BPacific Gas El 5.5020.7120.6520.705,400-0.010.05 
PCG-CPacific Gas El 5.0020.5320.0020.53600-0.612.89 
PCG-DPacific Gas El 5.0019.1518.8018.8214,900-0.502.59 
PCG-EPacific Gas El 5.0019.2519.0019.00500-0.502.56 
PCG-GPacific Gas El 4.8018.0317.9918.003,400-0.402.17 
PCG-HPacific Gas El 4.5017.1817.0317.052,100-0.633.56 
PCG-IPacific Gas El 4.3617.0016.5016.502,200-0.613.57 
PCGGPolen Capital Global Growth ETF11.7111.5711.5936,900-0.201.70 
PCIGPolen Capital International Growth Et9.2109.1509.1704,100-0.1001.08 
PCLOVirtus Seix AAA Private Credit Clo ETF25.1125.0625.103,0000.030.10 
PCRBPutnam ESG Core Bond ETF47.6247.5647.5622,100-0.240.51 
PCYEmrg Mkts Sovereign Debt Invesco ETF19.8119.6719.75290,800-0.130.65 
PDECInnovator U.S. Equity Power Buffer ETF38.4038.1038.2066,300-0.270.69 
PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid31.4431.2131.2450,900-0.451.42 
PEDPedevco Corp0.87000.85400.8680124,4000.00800.93 
PEJDynamic Leisure and Entertainment51.8051.4251.7419,600-0.631.20 
PEMXPutnam Emerging Markets Ex-China ETF51.5051.3251.503,900-0.751.43 
PEXGlobal Listed Private Equity ETF27.4427.3127.397,200-0.220.80 
PEXLPacer US Export Leaders ETF48.5948.1048.328,600-0.751.54 
PFEBInnovator U.S. Equity Power Buffer ETF36.9636.8736.9329,5000.030.08 
PFFAVirtus Infracap U.S. Preferred Stock ETF21.9921.7621.80593,300-0.210.95 
PFFDGX U.S. Preferred ETF19.4419.2619.261,053,300-0.301.53 
PFFLEtracs 2X Prfd Stock Index ETN9.1808.9278.92810,700-0.2532.75 
PFFRInfracap REIT Preferred ETF18.6518.4518.5444,600-0.110.59 
PFFVGX Variable Rate Preferred ETF23.6523.5423.55154,200-0.170.72 
PFIGFundamental Investment Grade Corp Bond23.4723.3223.359,000-0.080.34 
PFIXSimplify Interest Rate Hedge ETF57.5054.6555.57144,9000.390.71 
PFLDAam Low Duration Preferred and Income20.5720.4320.47340,900-0.110.53 
PFRLPGIM Floating Rate Income ETF50.4850.3650.4815,9000.030.05 
PFUTPutnam Sustainable Future ETF25.1124.9225.0317,200-0.220.89 
PFXFVaneck Prfd Securities Ex Financials ETF17.2117.0617.08872,500-0.191.10 
PGFFinancial Preferred Invesco ETF14.5514.3814.38335,500-0.251.71 
PGHYGlobal Short-Term Hi-Yld Bond Invesco19.8519.6719.7567,200-0.070.35 
PGROPutnam Focused Large Cap Growth ETF38.6538.1338.3713,900-0.651.67 
PGXPreferred Invesco ETF11.4711.3411.349,070,100-0.181.56 
PHBFundamental Hi-Yld Corp Bond Invesco ETF18.0718.0218.02396,400-0.110.61 
PHDGS&P 500 Downside Hedged Invesco ETF38.0737.4437.704,500-0.100.26 
PHEQParametric Hedged Equity ETF29.5529.3029.3653,500-0.250.84 
PHGEBiomx Ltd0.76240.72000.762445,1000.02293.10 
PHYDPutnam ESG High Yield ETF50.9850.9050.905,800-0.290.57 
PHYLPGIM Active High Yield Bond ETF34.8234.6634.6791,000-0.210.59 
PHYSSprott Physical Gold Trust ETV20.8120.6320.734,527,9000.261.27 
PICBIntl Corp Bond Invesco ETF21.2121.1021.1241,900-0.241.13 
PICKIshares Global Select Metals & Mining35.3534.8234.93140,700-0.270.77 
PIEQPrincipal International Equity ETF24.3424.1624.199,600-0.351.42 
PIFIClearshares Piton Intermediate ETF91.6291.5191.511,800-0.360.39 
PILLPharmaceutical & Medical Bull 3X ETF6.9606.7376.91072,500-0.0801.14 
PINIndia Invesco ETF25.2925.0625.0682,900-0.592.30 
PINKSimplify Health Care ETF30.1229.6729.8052,000-0.551.81 
PITVaneck Commodity Strategy ETF49.1948.8649.167,0001.272.65 
PJANInnovator U.S. Equity Power Buffer ETF42.2041.9542.04643,200-0.320.76 
PJBFPGIM Jennison Better Future ETF60.3760.2860.28600-0.771.26 
PJFGPGIM Jennison Focused Growth ETF95.9294.5295.155,200-1.151.19 
PJFMPGIM Jennison Focused Mid-Cap ETF57.9857.8457.84400-0.791.35 
PJFVPGIM Jennison Focused Value ETF69.9069.5569.582,500-1.271.80 
PJIOPGIM Jennison Intl Opportunities ETF52.8452.8452.84100-0.300.57 
PJPDynamic Pharmaceuticals Invesco ETF82.8982.0782.167,900-1.421.70 
PJULInnovator U.S. Equity Power Buffer ETF41.1540.8740.9959,200-0.240.58 
PJUNInnovator U.S. Equity Power Buffer ETF37.5937.3537.4837,900-0.150.40 
PKBDynamic Building & Construction Invesco75.7674.4274.8141,300-1.241.63 
PLAGPlanet Green Holdings Corp2.7032.5392.6303,4000.0100.38 
PLDRPutnam Sustainable Leaders ETF33.2933.0533.1531,000-0.391.17 
PLGPlatinum Group Metals Ltd1.3601.2901.310302,000-0.0402.96 
PLTMGraniteshares Platinum Shares ETF9.3599.2459.31067,8000.0500.54 
PLTYYieldmax Pltr Option Income Strategy ETF61.4458.8660.6664,000-0.741.21 
PLXProtalix Biotherapeutics2.2782.1752.270411,9000.0000.00 
PMARInnovator U.S. Equity Power Buffer ETF40.2439.9940.05127,700-0.190.47 
PMAYInnovator U.S. Equity Power Buffer ETF35.9235.8135.8622,600-0.120.33 
PMIOPGIM ETF Trust PGIM Municipal Income50.2350.2350.23100-0.120.24 
PMJAPGIM S&P 500 Max Buffer ETF January25.0024.9824.983,600-0.070.28 
PMNTPerfect Moment Ltd1.0960.9571.09629,7000.14615.38 
PNOVInnovator U.S. Equity Power Buffer ETF37.8337.6637.6845,500-0.270.71 
POCTInnovator U.S. Equity Power Buffer ETF39.5639.3239.3854,900-0.330.83 
POWAInvesco Bloomberg Pricing Power ETF81.5080.9680.975,900-0.790.97 
PPTidal Meet Kevin Pricing Power ETF24.6124.3124.484,500-0.411.67 
PPAAerospace & Defense Invesco ETF115.1113.8114.6246,200-0.50.40 
PPEMPutnam ESG Emerging Markets Equity ETF20.6020.5520.553,100-0.301.45 
PPIEPutnam ESG International Equity ETF21.9221.7821.8313,400-0.351.60 
PPLTPhysical Platinum ETF88.5987.2587.78214,7000.160.18 
PPTYPpty U.S. Diversified Real Estate ETF31.1130.8230.8829,400-0.662.10 
PQDIPrincipal Spectrum Tax-Advantaged18.9718.9218.942,000-0.040.21 
PRAEPlanrock Alternative Growth ETF32.5532.4732.47200-0.260.79 
PRAYFis Biblically Responsible Risk Managed28.7228.5228.587,400-0.381.31 
PREFPrincipal Spectrum Preferred Securities18.6018.5418.58260,400-0.010.05 
PRFFTSE RAFI US 1000 Invesco ETF40.3539.8839.94456,300-0.601.48 
PRFDPimco Preferred & Capital Securities49.9749.7849.855,700-0.130.26 
PRKPark National Corp167.8162.0165.153,100-5.63.30 
PRMNPlanrock Market Neutral Income ETF27.8827.8727.871000.040.14 
PRNT3D Printing ETF20.8420.5820.7410,800-0.371.75 
PSCJPacer Swan Sos Conservative [Jul] ETF26.6526.5126.561,400-0.230.87 
PSCQPacer Swan Sos Conservative [Oct] ETF26.4326.3526.37200-0.200.74 
PSCWPacer Swan Sos Conservative [Apr] ETF26.1326.1126.11100-0.220.84 
PSCXPacer Swan Sos Conservative [Dec] ETF27.7127.5827.61400-0.220.79 
PSDMPGIM Short Duration Multi-Sector Bond50.7050.6650.706,000-0.070.14 
PSEPInnovator U.S. Equity Power Buffer ETF39.0638.8838.9398,100-0.270.69 
PSFDPacer Funds ETF32.9932.9432.96300-0.310.94 
PSFFPacer Swan Sos Fund of Funds ETF29.3429.0229.1397,100-0.260.88 
PSFJPacer Swan Sos Flex [Jul] ETF29.0729.0729.07100-0.290.97 
PSFMPacer Swan Sos Flex [Apr] ETF29.5929.5929.59100-0.280.93 
PSFOPacer Swan Sos Flex [Oct] ETF28.6128.6128.61100-0.250.88 
PSHPGIM Short Duration High Yield ETF50.2050.0850.113,400-0.180.36 
PSIDynamic Semiconductors Invesco ETF60.3759.2760.0293,300-1.211.98 
PSILAdvisorshares Psychedelics ETF12.6712.2212.6710,7000.231.85 
PSKSPDR ICE Preferred Securities ETF32.9032.6232.63141,100-0.421.27 
PSLVSprott Physical Silver Trust ETV10.2610.1210.1430,347,4000.080.80 
PSMDPacer Swan Sos Moderate [Dec] ETF29.1129.0529.05300-0.220.76 
PSMJPacer Swan Sos Moderate [Jul] ETF28.4328.2728.354,500-0.210.74 
PSMOPacer Swan Sos Moderate [Oct] ETF27.5727.4827.506,600-0.240.86 
PSMRPacer Swan Sos Moderate [Apr ETF28.0027.5227.872,300-0.180.64 
PSPGlobal Listed Private Equity Invesco ETF66.4965.2965.6956,400-1.231.84 
PSQShort QQQ -1X ETF37.9837.4337.744,991,8000.611.64 
PSQAPalmer Square Clo Senior Debt ETF20.1720.1520.1612,6000.010.02 
PSQOPalmer Square Credit Opportunities ETF20.1820.1620.182,8000.010.05 
PSRActive U.S. Real Estate Invesco ETF87.9586.5386.5712,800-2.212.49 
PSTUltrashort Lehman 7-10 Year Treasury -2X24.9624.7424.9015,2000.391.59 
PSTPInnovator Power Buffer Step-Up Strategy31.9631.8331.8622,800-0.270.85 
PTBDPacer Trendpilot US Bond ETF20.0819.9719.9980,000-0.090.45 
PTEUPacer Trendpilot European Index ETF24.2224.0324.07500-0.180.72 
PTINPacer Trendpilot International ETF27.6226.4127.5334,400-0.441.58 
PTLNorthern Lights Inspire 500 ETF216.9212.4212.813,000-2.61.21 
PTLCPacer Trendpilot 750 ETF53.4652.7852.99247,900-0.801.49 
PTMCPacer Trendpilot 450 ETF36.9336.5136.6834,600-0.521.40 
PTNPalatin Technologies1.2531.1001.130154,900-0.0705.83 
PTRBPGIM Total Return Bond ETF40.7740.5340.59453,700-0.200.49 
PULSPGIM Ultra Short Bond ETF49.6249.6149.612,338,7000.000.00 
PULTPutnam ESG Ultra Short ETF50.5050.4950.505,6000.020.04 
PUSHPGIM ETF Trust PGIM Ultra Short50.1550.1550.151000.010.02 
PUTDCBOE Validus S&P 500 Dynamic Putwrite20.5420.5020.50300-0.321.54 
PUTWWisdomtree CBOE S&P 500 Putwrite33.1932.5032.7375,000-0.451.36 
PVALPutnam Focused Large Cap Value ETF37.2636.7936.85554,000-0.491.31 
PVIVrdo Tax-Free Weekly Invesco ETF25.1724.8224.8818,1000.110.44 
PWPower REIT1.3501.2601.33423,7000.0342.60 
PW-APower REIT 7.75% Series A Cumul4.2404.0404.0406,600-0.0400.98 
PWBDynamic Large Cap Growth Invesco ETF101.8100.6101.117,600-1.51.50 
PWERMacquarie Energy Transition ETF27.3127.3127.31100-0.110.39 
PWSPacer Wealthshield ETF30.2030.1330.182,100-0.391.28 
PWVDynamic Large Cap Value Invesco ETF57.1156.4556.5842,500-0.621.09 
PWZCalifornia Amt-Free Municipal Bond24.6024.3424.40188,700-0.150.61 
PXEYnamic Energy Exploration & Production31.5330.8631.0038,8000.381.24 
PXFFTSE RAFI Dev Markets Ex-U.S. Invesco47.7947.3147.4651,700-0.711.47 
PXHFTSE RAFI Emrg Markets Invesco ETF20.0019.8219.82419,000-0.442.17 
PXJDynamic Oil & Gas Services Invesco ETF29.4928.8428.9122,0000.190.66 
PYLDPimco Multisector Bond Active ETF25.8825.7725.792,331,400-0.100.39 
PYPYYieldmax Pypl Option Income Strategy ETF17.8116.9817.20103,000-0.774.28 
PZANational Amt-Free Municipal Bond Invesco23.3923.3323.341,265,200-0.140.60 
PZGParamount Gold and Silver0.37600.35000.3760231,3000.01604.44 
PZTNew York Amt-Free Municipal Bond Invesco23.8022.4022.4030,100-0.210.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.135.209.32
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,479-110.06
DJI41,938-6971.63
SP5005,827-911.54
DAX20,215-1150.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,064-2161.12