Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF26.6026.4326.53150,2040.100.38 
BABOYieldmax Baba Option Income Strategy15.2715.0315.2433,271-0.080.52 
BAGYAmplify Bitcoin Max Income Covered Call55.7555.0555.517,5300.400.73 
BAIIshares A.I. Innovation and Tech Active29.0428.7828.851,448,0340.170.59 
BALIBlackrock Advantage Large Cap Income ETF30.1629.9730.11154,2490.150.50 
BALTInnovator Defined Wealth Shield ETF32.1132.0732.081,157,373-0.020.06 
BAMABrookstone Active ETF31.9331.8631.933,4050.140.43 
BAMBBrookstone Intermediate Bond Et26.3826.3326.366,7150.070.27 
BAMDBrookstone Dividend Stock ETF30.8930.6930.898,4820.240.77 
BAMGBrookstone Growth Stock ETF36.2836.1636.2854,1590.280.78 
BAMOBrookstone Opportunities ETF31.1931.1431.194,6510.100.34 
BAMUBrookstone Ultra-Short Bond ETF25.2825.2725.2812,908-0.010.02 
BAMVBrookstone Value Stock ETF31.8031.6631.8036,6300.040.13 
BAMYBrookstone Yield ETF27.1827.1527.174,2020.030.11 
BAPRInnovator U.S. Equity Buffer ETF Apr45.2845.0945.1968,2750.100.22 
BARGraniteshares Gold Trust Shares32.6432.3132.64490,6600.381.18 
BATLBattalion Oil Corp1.4301.2401.290252,828-0.1208.51 
BATTAdv Battery Metals and Materials Amplify9.3709.2709.34013,801-0.0200.21 
BAUGInnovator U.S. Equity Buffer ETF Aug46.0445.8246.022,6010.200.43 
BBAGJPM U.S. Aggregate Bond ETF46.2146.0746.1767,9610.100.22 
BBAXJPM Betabuilders Developed Asia-Ex Japan54.5354.1054.50234,2250.360.66 
BBBIBondbloxx BBB Rated 5-10 Year Corporate51.5551.4151.552,6190.160.30 
BBBLBondbloxx BBB Rated 10+ Year Corporate48.4048.1748.402180.470.97 
BBBSBondbloxx BBB Rated 1-5 Year Corporate51.4051.3251.4011,9800.070.14 
BBCVirtus Lifesci Biotech Clinical Trials19.6019.3119.3210,754-0.090.46 
BBCAJPM Betabuilders Canada ETF80.7379.8380.70245,8330.981.23 
BBCBJPM Corp Bond Research Enhanced ETF45.7245.5445.694,5830.250.56 
BBEMJPM Betabuilders Emerging Markets Equity58.1758.0758.17196,7020.110.19 
BBEUJPM Betabuilders Europe ETF67.4866.9667.46412,6370.140.21 
BBHYJPM Diversified High Yield ETF46.6446.5646.6472,4190.180.39 
BBIBJPM Betabuilders U.S Treasury Bond 3-1099.2299.2299.226220.250.25 
BBINJPM Betabuilders International Equity67.5767.1667.50825,2810.140.21 
BBJPJPM Betabuilders Japan ETF61.8361.6561.781,254,732-0.270.44 
BBLBJPM Betabuilders U.S Treasury Bond 20+83.7183.7183.711420.901.09 
BBLUEa Bridgeway Blue Chip ETF13.7713.7013.7536,9620.070.54 
BBMCJPM Betabuilders U.S. Mid Cap Equity ETF97.6597.1097.457,3560.120.12 
BBPVirtus Lifesci Biotech Products ETF58.6858.0458.234,202-0.230.39 
BBREJPM Betabuilders MSCI U.S. REIT ETF92.1291.0492.11262,0110.430.47 
BBSBJPM Betabuilders U.S Treasury Bond 1-399.2399.2199.213600.070.07 
BBSCJPM Betabuilders U.S. Small Cap Equity66.3065.9865.98110,1290.120.19 
BBUSJPM Betabuilders U.S. Equity ETF112.2111.4111.9182,9690.60.52 
BCCCGX Bitcoin Covered Call ETF25.3625.0725.2611,1890.000.00 
BCDAll Commodity Longer Dated Strategy K-133.3133.0633.15103,612-0.130.40 
BCDFHorizon Kinetics Blockchain Development31.2330.9631.174,5440.541.77 
BCHIGMO Beyond China ETF27.3727.3127.372,2480.040.15 
BCHPPrincipal Exchange-Traded Funds36.7536.5136.6315,1280.150.41 
BCIAll Commodity Strategy K-1 Free ETF20.8120.7020.77465,946-0.110.53 
BCILBancreek International Large Cap ETF30.6030.4130.604,6600.180.60 
BCIMAbrdn Bloomberg Industrial Metals21.5921.5721.58812-0.050.25 
BCORGrayscale Bitcoin Adopters ETF32.8932.5332.823,4561.093.44 
BCUSBancreek U.S. Large Cap ETF31.5131.2831.517,8830.270.86 
BCVBancroft Convertible Fund18.9818.8918.908,080-0.030.16 
BCV-ABancroft Fund Ltd21.7821.7121.781,3000.020.08 
BDBTBluemonte Core Bond ETF25.2725.1825.2492,0480.090.34 
BDCXEtracs Quarterly Pay 1.5X Bdc ETN28.9028.7028.891,2410.280.97 
BDCZEtracs Bus Dev ETN Series B18.4418.4418.44440.120.64 
BDECInnovator U.S. Equity Buffer ETF Dec45.1744.9045.1619,5320.260.58 
BDIVAam Brentview Dividend Growth ETF20.9720.8620.976980.150.70 
BDLFlanigan's Enterprises34.7234.7234.721,263-0.461.31 
BDRYBreakwave Dry Bulk Shipping ETF5.6305.5505.550138,822-0.0340.61 
BDVGImgp Berkshire Dividend Growth ETF12.0411.9812.042,0560.060.50 
BEDZAdvisorshares Hotel ETF31.5531.5531.551760.010.04 
BEGSRareview 2X Bull Cryptocurrency &28.5528.3328.557310.652.32 
BEMBJPM Broad USD Emerging Markets Bond53.0452.9453.046170.210.39 
BENJHorizon Landmark ETF50.8750.8550.876,9080.020.04 
BERZMicrosectors Fang & Innovation -3X ETN5.7805.6505.720201,477-0.0701.21 
BESFBastion Energy ETF26.2926.0126.124,1420.150.58 
BETEProshares Bitcoin & Ether EW Strategy67.4166.8967.411,0001.382.10 
BETHProshares Bitcoin & Ether Mcap Weight80.9680.2180.961,3870.710.89 
BETZRoundhill Sports Betting & Igaming ETF23.7523.5923.7513,7480.150.64 
BFAPFT Vest Bitcoin Strategy Floor15 ETF23.2223.1423.161,8650.160.69 
BFEBInnovator U.S. Equity Buffer ETF Feb44.7644.5444.65950,6850.110.25 
BFIXBuild Bond Innovation ETF25.1025.1025.108500.030.13 
BFORBarron's 400 ETF77.0376.8677.012,3410.290.38 
BFREWestwood Lbrty Global Equity ETF27.1027.1027.10790.120.44 
BFRZInnovator Equity Managed 100 Buffer ETF25.4525.3925.39148,349-0.060.23 
BGDVBahl & Gaynor Dividend ETF25.2925.1825.294,4730.140.55 
BGIBirks Group Inc0.93000.89000.920032,4490.01551.71 
BGIGETF Series Bahl & Gaynor Income Growth30.4330.2730.4370,4960.170.56 
BGLDFT Gold Strategy Quarterly Buffer ETF21.4821.3621.4711,7810.150.72 
BHBBar Harbor Bankshares30.1329.7829.9645,5720.260.88 
BHMBluerock Homes Trust Inc12.9212.0712.523,0960.322.62 
BHYBDbx USD High Yield Bb-B Ex Financials54.4854.4854.4880.100.19 
BIBLInspire 100 ETF41.3341.0141.3354,3920.330.81 
BIDDBlackrock International Dividend ETF27.3027.1127.28209,1440.050.18 
BIGYYieldmax Target 12 Big 50 Option Income49.8549.6849.832,2630.220.44 
BILBBG 1-3 Month T-Bill SPDR ETF91.7491.7391.7316,641,1000.010.01 
BILDMacquarie Global Listed Infrastructure26.9026.8626.901,2770.220.81 
BILSBBG 3-12 Month T-Bill SPDR ETF99.4499.4399.43789,2780.010.01 
BILZPimco Ultra Short Government Active ETF101.2101.2101.2377,3700.00.00 
BINCBlackrock Flexible Income ETF52.8452.7652.841,461,0280.080.15 
BINTBluemonte Global Equity ETF25.9025.7625.8954,4020.110.44 
BINVBrandes International ETF35.8635.5535.8622,6680.240.66 
BITBBitwise Bitcoin ETF58.7058.0558.591,295,0500.450.77 
BITCBitwise Bitcoin Strategy Optimum Roll45.4545.2545.3911,2280.060.12 
BITIProshares Short Bitcoin Strategy -1X ETF19.8819.6419.70879,438-0.110.56 
BITOProshares Bitcoin Strategy ETF21.5621.3121.518,521,2160.140.66 
BITQBitwise Crypto Industry Innovators ETF19.8519.3319.72240,7990.683.57 
BITUProshares Ultra Bitcoin ETF51.9750.8351.751,564,8260.731.43 
BITXVolatility 2X Bitcoin Strategy ETF54.3053.0454.026,925,6020.741.39 
BITYAmplify Bitcoin 24% Premium Income ETF55.8655.1555.643,5510.330.60 
BIVInterm Term Bond ETF Vanguard77.3877.1577.341,026,1190.250.32 
BIZDVaneck Bdc Income ETF16.3816.1616.28944,9970.080.49 
BJANInnovator U.S. Equity Buffer ETF Jan50.2250.0750.2213,2760.180.36 
BJULInnovator U.S. Equity Buffer ETF Jul47.2046.8847.13193,2290.270.58 
BJUNInnovator U.S. Equity Buffer ETF Jun43.8143.6243.7614,6230.110.25 
BKAGBNY Mellon Core Bond ETF42.2242.0942.18148,5040.120.29 
BKCGBNY Mellon Concentrated Growth ETF34.6034.4534.603,4450.200.58 
BKCIBNY Concentrated International ETF51.3551.2051.355,5650.180.36 
BKDVBNY Mellon Dynamic Value ETF26.6126.4926.6151,1330.130.49 
BKEMBNY Mellon Emerging Markets Equity ETF67.2966.5067.098,6910.280.42 
BKFBRIC Ishares MSCI ETF41.4641.2841.463,5440.010.01 
BKGIBNY Mellon Global Infrastructure Income39.3038.9539.2827,0050.260.67 
BKHYBNY Mellon High Yield Beta ETF48.2948.1248.2816,6080.150.32 
BKIEBNY Mellon International Equity ETF86.3885.4286.1731,8200.510.60 
BKLCBNY Mellon US Large Cap Core Equity ETF119.1118.4118.4228,2120.20.14 
BKLNSenior Loan Invesco ETF20.9320.9120.928,740,1740.020.10 
BKMCBNY Mellon US Mid Cap Core Equity ETF102.4102.1102.47,6270.20.18 
BKSEBNY Mellon US Small Cap Core Equity ETF99.9499.6899.912,7210.130.13 
BKTIBk Technologies Inc51.9346.0247.13174,580-6.4111.97 
BKUIBNY Mellon Ultra-Short Income ETF49.8849.8749.886,4180.030.05 
BLCVBlackrock Large Cap Value ETF34.3434.2234.334,2280.140.40 
BLDGCambria Global Real Estate ETF24.9624.6624.962,5520.110.44 
BLESInspire Global Hope Large Cap ETF40.6640.5140.6414,3290.110.27 
BLGRBluemonte Large Cap Growth ETF26.2626.1426.2628,3210.100.38 
BLKCInvesco Galaxy Blockchain Users and23.7623.3623.766420.632.72 
BLOKTransformational Data Sharing Amplify57.1555.9357.11293,5591.833.31 
BLOXNicholas Crypto Income ETF21.1220.7921.126,7460.542.60 
BLSTBluemonte Short Term Bond ETF25.1225.0825.1144,2710.050.20 
BLTDBluemonte Long Term Bond ETF25.3725.2425.3552,5090.190.76 
BLUCBluemonte Large Cap Core ETF26.0125.9126.0140,4560.170.65 
BLUIBluemonte Diversified Income ETF25.1625.1325.161,8490.080.30 
BLUXBluemonte Dynamic Total Market ETF25.9425.8325.9179,6370.100.40 
BLVLong Term Bond Index ETF Vanguard69.6469.0869.54673,3730.640.93 
BMARInnovator U.S. Equity Buffer ETF Mar49.0448.8549.0416,6310.170.35 
BMAYInnovator U.S. Equity Buffer ETF May42.2342.1042.207,5790.080.20 
BMEDBlackrock Future Health ETF24.8024.7724.805920.090.38 
BMNRBitmine Immersion Technologies Inc34.3612.3833.90106,760,73729.64694.84 
BMVPInvesco Bloomberg Mvp Multi-Factor ETF48.4048.0348.365,3010.390.81 
BNDCFlexshares Core Select Bond Fund22.2722.2022.262,0340.080.37 
BNDDQuadratic Deflation ETF12.5112.4412.518630.120.94 
BNDINeos Enhanced Income Aggregate Bond ETF47.3847.1047.3327,2710.320.69 
BNDSInfrastructure Capital Bond Income ETF49.5149.4449.5010,4320.090.19 
BNGES-Network Streaming and Gaming ETF FT36.9136.7036.779920.360.99 
BNKDU.S. Big Banks -3 Inverse Leveraged Etns19.2018.9619.01564-0.402.08 
BNKUU.S. Big Banks 3 Leveraged Etns22.3221.5821.9456,2820.582.72 
BNOUS Brent Oil29.3029.0329.19516,7660.080.27 
BNOVInnovator U.S. Equity Buffer ETF Nov41.2841.1241.253,2370.180.43 
BOATSonicshares Global Shipping ETF28.7228.3028.4330,723-0.240.84 
BOBPCore16 Best of Breed Premier Index ETF25.0825.0025.082,1300.130.54 
BOCTInnovator U.S. Equity Buffer ETF Oct45.4545.2345.4525,5940.230.51 
BOILUltra Bloomberg Natural Gas 2X ETF48.9645.3946.086,411,612-7.7214.35 
BOUTInnovator Ibd Breakout Opportunities ETF36.5836.5736.572300.220.61 
BOXAEa Alpha Architect Aggregate Bond ETF103.2103.2103.22170.40.42 
BOXXEa Architect 1-3 Month Box ETF112.7112.7112.71,387,4940.00.03 
BPAYBlackrock Future Financial and32.6432.3232.649,5940.641.99 
BPHBP Plc Adrhedged ETF45.4345.3445.34107-0.641.38 
BPIGrayscale Bitcoin Premium Income ETF40.6240.3440.357,520-0.080.21 
BQBoqii Holding Ltd ADR2.1402.0002.10020,0080.0954.73 
BRAZGX Brazil Active ETF24.4423.8324.391,2340.562.37 
BRBSBlue Ridge Bankshare3.6303.4803.5902,735,929-0.0501.37 
BRFVaneck Brazil Smallcap ETF15.4115.0415.412,5310.291.91 
BRIABrillia Inc Cl A2.4002.0502.3005,254-0.1004.17 
BRIFFis Bright Portfolios Focused Equity ETF27.4927.4927.493820.260.96 
BRKCYieldmax Brk.B Option Income Strategy49.9649.8249.964,6000.100.20 
BRKWRoundhill Brkb Weeklypay ETF50.1249.7949.818,249-0.350.70 
BRLNBlackrock Floating Rate Loan ETF51.9251.6451.838,4780.030.05 
BRNBarnwell Industries1.1901.1301.130108,709-0.0504.24 
BRZUBrazil Bull 2X ETF Direxion65.6062.3865.5165,3473.195.12 
BSEPInnovator U.S. Equity Buffer ETF Sep45.1644.9845.1616,6980.200.45 
BSMCBrandes U.S. Small-Mid Cap Value ETF31.5231.3931.5210,4760.150.47 
BSRBeacon Selective Risk ETF28.4928.4928.4900.110.39 
BSTPInnovator Buffer Step-Up Strategy ETF34.5534.4534.541,2490.090.26 
BSVShort-Term Bond ETF Vanguard78.7078.6278.701,402,9990.100.13 
BTALUS Anti-Beta Fund Mkt Neutral17.7717.5517.70953,4490.090.51 
BTCGrayscale Bitcoin Mini Trust ETF47.8147.2847.75542,8720.430.91 
BTCCGrayscale Bitcoin Covered Call ETF35.7735.5535.7034,5370.040.11 
BTCINeos Bitcoin High Income ETF59.8059.3059.70274,3450.560.95 
BTCLT-Rex 2X Long Bitcoin Daily Target ETF53.8452.7353.6236,4030.741.40 
BTCOInvesco Galaxy Bitcoin ETF107.7106.4107.551,8570.90.83 
BTCWWisdomtree Bitcoin Fund114.3113.1114.264,3351.00.91 
BTCZT-Rex 2X Inverse Bitcoin Daily Target3.4903.4103.4201,206,026-0.0651.87 
BTGB2Gold Corp3.6203.4903.61045,999,3160.0802.27 
BTOPBitwise Bitcoin and Ether EW Strategy30.3330.2630.301,1840.060.20 
BTRBeacon Tactical Risk ETF23.8823.8823.8820.090.38 
BTRNGX Bitcoin Trend Strategy ETF38.8838.7738.779320.060.15 
BUCKSimplify Stable Income ETF23.6823.5523.64104,7350.030.13 
BUFBInnovator Laddered Allocation Buffer ETF33.9533.6833.8826,6040.230.68 
BUFDFT Fund of Deep Buffer ETF26.5726.4326.56208,9440.130.49 
BUFFInnovator Laddered Allocation Power47.0046.6147.0038,6030.160.34 
BUFGFT Buffered Allocation Growth ETF25.5825.4825.5424,5790.030.12 
BUFHFT Vest Laddered Max Buffer ETF20.1720.1220.156,4790.020.10 
BUFPPGIM Laddered S&P 500 Buffer 12 ETF28.0427.9728.042,9640.110.40 
BUFQFT CBOE Vest Fund of Nasdaq ViII33.2333.0133.20121,1620.120.36 
BUFRFT Fund of Buffer ETFS31.8631.7231.80942,6800.080.25 
BUFSFT Vest Laddered Small Cap Mod Buffer21.0921.0221.0524,3530.000.02 
BUFTFT Buffered Allocation Defensive ETF23.5923.5123.5619,0640.020.08 
BUFXFT Vest Laddered Enhance & Moderate20.2520.2320.235,9920.040.20 
BUFYFT Vest Laddered International Moderate21.1021.0021.097,1220.050.21 
BUFZFT CBOE Vest Laddered Moderate Buf ETF24.9324.8524.9368,0610.050.20 
BULPacer US Cash Cows Growth ETF49.3649.1349.2614,2020.020.05 
BULZMicrosectors Fang & Innovation 3X ETN179.4174.8176.4142,2391.70.96 
BURUNuburu Inc0.36990.32600.349613,195,6950.01695.08 
BUSABrandes U.S. Value ETF33.4533.3133.4522,0530.180.55 
BUYOKraneshares Man Buyout Beta Index ETF25.0725.0625.064020.120.47 
BUYWNorthern IV Main Buywrite ETF14.0914.0214.04740,2110.000.00 
BUYZFranklin Disruptive Commerce ETF40.8340.8240.832680.411.01 
BUZZVaneck Social Sentiment ETF30.3230.1430.2866,4600.361.20 
BVALBluemonte Large Cap Value ETF25.7525.6325.7335,6650.120.47 
BWEBBitwise Web3 ETF67.2367.2367.233901.031.55 
BWETBreakwave Tanker Shipping ETF10.6410.2810.644,267-0.040.33 
BWTGBrendan Wood Topgun Index ETF35.9935.8135.995560.180.51 
BWXBBG International Treasury Bond SPDR ETF23.5223.3923.491,546,7790.140.60 
BWZBBG Short Term Intl Treasury Bond SPDR28.2028.0128.0760,6370.130.47 
BYLDYield Optimized Bond Ishares ETF22.6422.5822.6123,9910.070.31 
BYREPrincipal Real Estate ETF25.4125.1125.413,5630.200.79 
BZQUltrashort MSCI Brazil Capped -2X ETF11.0510.5210.5272,225-0.605.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>