Code | Name | High | Low | Close | Volume | Change | |
BAB | Taxable Municipal Bond Invesco ETF | 26.32 | 26.20 | 26.20 | 205,904 | -0.03 |  | 0.11 |  |
BABO | Yieldmax Baba Option Income Strategy | 15.50 | 15.21 | 15.28 | 168,058 | 0.27 |  | 1.80 |  |
BAGY | Amplify Bitcoin Max Income Covered Call | 60.21 | 59.34 | 59.44 | 8,556 | -0.68 |  | 1.13 |  |
BAI | Ishares A.I. Innovation and Tech Active | 30.13 | 29.86 | 30.11 | 383,825 | 0.23 |  | 0.77 |  |
BALI | Blackrock Advantage Large Cap Income ETF | 30.42 | 30.22 | 30.27 | 45,923 | -0.05 |  | 0.16 |  |
BALT | Innovator Defined Wealth Shield ETF | 32.26 | 32.22 | 32.24 | 220,911 | -0.02 |  | 0.06 |  |
BAMA | Brookstone Active ETF | 32.15 | 32.12 | 32.15 | 9,400 | 0.01 |  | 0.03 |  |
BAMB | Brookstone Intermediate Bond Et | 26.15 | 26.14 | 26.14 | 7,658 | 0.05 |  | 0.19 |  |
BAMD | Brookstone Dividend Stock ETF | 31.06 | 30.99 | 31.04 | 15,825 | 0.04 |  | 0.14 |  |
BAMG | Brookstone Growth Stock ETF | 36.99 | 36.77 | 36.83 | 17,480 | 0.01 |  | 0.03 |  |
BAMO | Brookstone Opportunities ETF | 31.26 | 31.25 | 31.26 | 6,127 | 0.00 |  | 0.00 |  |
BAMU | Brookstone Ultra-Short Bond ETF | 25.34 | 25.31 | 25.32 | 10,035 | 0.00 |  | 0.00 |  |
BAMV | Brookstone Value Stock ETF | 32.11 | 32.08 | 32.10 | 15,780 | -0.20 |  | 0.62 |  |
BAMY | Brookstone Yield ETF | 27.40 | 27.37 | 27.38 | 7,517 | -0.03 |  | 0.12 |  |
BAPR | Innovator U.S. Equity Buffer ETF Apr | 45.66 | 45.36 | 45.50 | 104,157 | 0.00 |  | 0.00 |  |
BAR | Graniteshares Gold Trust Shares | 33.15 | 33.01 | 33.01 | 327,400 | 0.08 |  | 0.24 |  |
BATL | Battalion Oil Corp | 1.410 | 1.320 | 1.350 | 47,413 | -0.030 |  | 2.17 |  |
BATT | Adv Battery Metals and Materials Amplify | 10.24 | 10.10 | 10.22 | 16,304 | 0.15 |  | 1.49 |  |
BAUG | Innovator U.S. Equity Buffer ETF Aug | 46.77 | 46.73 | 46.73 | 459 | 0.01 |  | 0.02 |  |
BBAG | JPM U.S. Aggregate Bond ETF | 45.76 | 45.63 | 45.67 | 17,794 | 0.08 |  | 0.18 |  |
BBAX | JPM Betabuilders Developed Asia-Ex Japan | 55.48 | 55.06 | 55.10 | 248,262 | 0.18 |  | 0.33 |  |
BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.16 | 51.11 | 51.16 | 960 | 0.13 |  | 0.26 |  |
BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 47.43 | 47.43 | 47.43 | 10 | 0.06 |  | 0.13 |  |
BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.33 | 51.18 | 51.22 | 59,550 | 0.05 |  | 0.10 |  |
BBC | Virtus Lifesci Biotech Clinical Trials | 22.31 | 21.61 | 21.61 | 22,606 | -0.27 |  | 1.23 |  |
BBCA | JPM Betabuilders Canada ETF | 81.95 | 81.18 | 81.32 | 149,449 | -0.16 |  | 0.20 |  |
BBCB | JPM Corp Bond Research Enhanced ETF | 45.19 | 45.16 | 45.18 | 952 | 0.06 |  | 0.13 |  |
BBEM | JPM Betabuilders Emerging Markets Equity | 59.44 | 59.15 | 59.15 | 3,879 | -0.06 |  | 0.10 |  |
BBEU | JPM Betabuilders Europe ETF | 67.67 | 66.98 | 67.01 | 655,956 | -0.13 |  | 0.19 |  |
BBHY | JPM Diversified High Yield ETF | 46.44 | 46.40 | 46.44 | 38,376 | 0.09 |  | 0.19 |  |
BBIB | JPM Betabuilders U.S Treasury Bond 3-10 | 98.25 | 98.25 | 98.25 | 142 | 0.20 |  | 0.21 |  |
BBIN | JPM Betabuilders International Equity | 67.16 | 66.56 | 66.65 | 133,672 | -0.10 |  | 0.15 |  |
BBJP | JPM Betabuilders Japan ETF | 59.53 | 58.83 | 59.21 | 4,630,052 | -0.52 |  | 0.87 |  |
BBLB | JPM Betabuilders U.S Treasury Bond 20+ | 80.86 | 80.76 | 80.76 | 1,016 | 0.10 |  | 0.13 |  |
BBLU | Ea Bridgeway Blue Chip ETF | 14.00 | 13.88 | 13.92 | 50,306 | 0.00 |  | 0.00 |  |
BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 100.21 | 99.44 | 99.70 | 2,789 | 0.00 |  | 0.00 |  |
BBP | Virtus Lifesci Biotech Products ETF | 61.61 | 61.61 | 61.61 | 196 | -1.05 |  | 1.67 |  |
BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 92.89 | 92.44 | 92.64 | 19,049 | 0.21 |  | 0.23 |  |
BBSB | JPM Betabuilders U.S Treasury Bond 1-3 | 98.84 | 98.82 | 98.84 | 407 | 0.09 |  | 0.09 |  |
BBSC | JPM Betabuilders U.S. Small Cap Equity | 68.32 | 68.25 | 68.29 | 2,718 | -0.45 |  | 0.66 |  |
BBUS | JPM Betabuilders U.S. Equity ETF | 114.2 | 113.5 | 113.7 | 207,918 | 0.0 |  | 0.02 |  |
BCCC | GX Bitcoin Covered Call ETF | 26.74 | 26.42 | 26.50 | 7,590 | -0.17 |  | 0.64 |  |
BCD | All Commodity Longer Dated Strategy K-1 | 34.20 | 33.98 | 34.00 | 352,961 | 0.12 |  | 0.35 |  |
BCDF | Horizon Kinetics Blockchain Development | 31.63 | 31.51 | 31.51 | 251 | -0.16 |  | 0.52 |  |
BCHI | GMO Beyond China ETF | 28.34 | 27.95 | 27.95 | 2,223 | -0.14 |  | 0.51 |  |
BCHP | Principal Exchange-Traded Funds | 37.30 | 36.98 | 37.02 | 24,676 | -0.17 |  | 0.47 |  |
BCI | All Commodity Strategy K-1 Free ETF | 21.56 | 21.38 | 21.42 | 232,605 | 0.12 |  | 0.56 |  |
BCIL | Bancreek International Large Cap ETF | 30.17 | 30.10 | 30.12 | 1,744 | -0.06 |  | 0.20 |  |
BCIM | Abrdn Bloomberg Industrial Metals | 22.63 | 22.49 | 22.62 | 3,307 | 0.43 |  | 1.92 |  |
BCOR | Grayscale Bitcoin Adopters ETF | 35.73 | 34.65 | 34.89 | 6,730 | -0.23 |  | 0.65 |  |
BCUS | Bancreek U.S. Large Cap ETF | 32.07 | 31.89 | 31.95 | 3,441 | -0.03 |  | 0.11 |  |
BCV | Bancroft Convertible Fund | 19.68 | 19.51 | 19.63 | 38,526 | 0.15 |  | 0.79 |  |
BCV-A | Bancroft Fund Ltd | 21.77 | 21.64 | 21.70 | 2,050 | -0.04 |  | 0.17 |  |
BDBT | Bluemonte Core Bond ETF | 25.09 | 25.06 | 25.07 | 67,409 | 0.04 |  | 0.16 |  |
BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 30.08 | 29.92 | 29.92 | 1,291 | -0.26 |  | 0.86 |  |
BDCZ | Etracs Bus Dev ETN Series B | 19.12 | 18.91 | 18.95 | 1,893 | -0.12 |  | 0.60 |  |
BDEC | Innovator U.S. Equity Buffer ETF Dec | 45.64 | 45.55 | 45.60 | 5,081 | -0.03 |  | 0.07 |  |
BDIV | Aam Brentview Dividend Growth ETF | 21.20 | 21.19 | 21.19 | 4,422 | -0.02 |  | 0.09 |  |
BDL | Flanigan's Enterprises | 32.62 | 32.55 | 32.62 | 1,952 | -0.82 |  | 2.45 |  |
BDRY | Breakwave Dry Bulk Shipping ETF | 7.460 | 7.270 | 7.400 | 602,301 | -0.210 |  | 2.76 |  |
BDVG | Imgp Berkshire Dividend Growth ETF | 12.25 | 12.19 | 12.23 | 2,477 | 0.06 |  | 0.50 |  |
BEDZ | Advisorshares Hotel ETF | 33.64 | 33.64 | 33.64 | 47 | 0.03 |  | 0.08 |  |
BEGS | Rareview 2X Bull Cryptocurrency & | 34.00 | 33.35 | 33.35 | 1,898 | 0.01 |  | 0.04 |  |
BEMB | JPM Broad USD Emerging Markets Bond | 52.69 | 52.69 | 52.69 | 338 | 0.11 |  | 0.21 |  |
BENJ | Horizon Landmark ETF | 50.94 | 50.92 | 50.94 | 1,613 | 0.02 |  | 0.03 |  |
BERZ | Microsectors Fang & Innovation -3X ETN | 5.360 | 5.180 | 5.320 | 222,864 | 0.070 |  | 1.33 |  |
BESF | Bastion Energy ETF | 27.88 | 27.64 | 27.73 | 11,401 | 0.34 |  | 1.24 |  |
BETE | Proshares Bitcoin & Ether EW Strategy | 84.93 | 83.00 | 83.05 | 2,327 | 1.33 |  | 1.63 |  |
BETH | Proshares Bitcoin & Ether Mcap Weight | 91.00 | 89.45 | 89.48 | 3,872 | -0.45 |  | 0.50 |  |
BETZ | Roundhill Sports Betting & Igaming ETF | 24.36 | 24.16 | 24.16 | 15,298 | -0.32 |  | 1.31 |  |
BFAP | FT Vest Bitcoin Strategy Floor15 ETF | 24.10 | 24.01 | 24.01 | 247,505 | -0.12 |  | 0.49 |  |
BFEB | Innovator U.S. Equity Buffer ETF Feb | 45.23 | 45.11 | 45.18 | 40,476 | 0.05 |  | 0.11 |  |
BFIX | Build Bond Innovation ETF | 25.30 | 25.14 | 25.19 | 2,189 | 0.03 |  | 0.12 |  |
BFJL | | 20.76 | 20.69 | 20.69 | 664 | -0.09 |  | 0.44 |  |
BFOR | Barron's 400 ETF | 78.70 | 78.00 | 78.13 | 4,858 | -0.17 |  | 0.21 |  |
BFRE | Westwood Lbrty Global Equity ETF | 27.40 | 27.40 | 27.40 | 26 | -0.02 |  | 0.07 |  |
BFRZ | Innovator Equity Managed 100 Buffer ETF | 25.67 | 25.61 | 25.62 | 19,444 | 0.01 |  | 0.04 |  |
BGDV | Bahl & Gaynor Dividend ETF | 25.60 | 25.57 | 25.60 | 1,126 | -0.01 |  | 0.02 |  |
BGI | Birks Group Inc | 0.8700 | 0.8300 | 0.8500 | 90,313 | 0.0200 |  | 2.41 |  |
BGIG | ETF Series Bahl & Gaynor Income Growth | 31.00 | 30.82 | 30.85 | 43,216 | 0.01 |  | 0.03 |  |
BGLD | FT Gold Strategy Quarterly Buffer ETF | 21.84 | 21.67 | 21.67 | 7,681 | 0.01 |  | 0.04 |  |
BHB | Bar Harbor Bankshares | 32.20 | 31.25 | 31.48 | 33,943 | -0.03 |  | 0.10 |  |
BHM | Bluerock Homes Trust Inc | 14.09 | 13.74 | 14.09 | 1,738 | -0.05 |  | 0.35 |  |
BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.16 | 54.16 | 54.16 | 64 | 0.06 |  | 0.11 |  |
BIBL | Inspire 100 ETF | 42.15 | 41.89 | 41.99 | 34,336 | 0.04 |  | 0.10 |  |
BIDD | Blackrock International Dividend ETF | 27.09 | 26.81 | 26.84 | 92,565 | -0.18 |  | 0.67 |  |
BIGY | Yieldmax Target 12 Big 50 Option Income | 50.17 | 50.05 | 50.12 | 2,263 | -0.06 |  | 0.11 |  |
BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.65 | 91.63 | 91.64 | 6,629,079 | 0.04 |  | 0.04 |  |
BILD | Macquarie Global Listed Infrastructure | 26.99 | 26.90 | 26.97 | 452 | 0.15 |  | 0.55 |  |
BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.31 | 99.29 | 99.31 | 327,189 | 0.03 |  | 0.03 |  |
BILZ | Pimco Ultra Short Government Active ETF | 101.1 | 101.1 | 101.1 | 429,208 | 0.0 |  | 0.03 |  |
BINC | Blackrock Flexible Income ETF | 52.57 | 52.53 | 52.55 | 1,033,780 | 0.04 |  | 0.08 |  |
BINT | Bluemonte Global Equity ETF | 26.00 | 25.86 | 25.87 | 66,064 | -0.06 |  | 0.23 |  |
BINV | Brandes International ETF | 35.98 | 35.63 | 35.67 | 9,533 | -0.13 |  | 0.36 |  |
BITB | Bitwise Bitcoin ETF | 64.93 | 63.75 | 63.87 | 1,749,976 | -0.89 |  | 1.37 |  |
BITC | Bitwise Bitcoin Strategy Optimum Roll | 50.25 | 49.39 | 49.44 | 7,323 | -0.70 |  | 1.40 |  |
BITI | Proshares Short Bitcoin Strategy -1X ETF | 18.02 | 17.68 | 17.99 | 2,585,995 | 0.27 |  | 1.52 |  |
BITO | Proshares Bitcoin Strategy ETF | 22.94 | 22.51 | 22.54 | 10,061,141 | -0.33 |  | 1.44 |  |
BITQ | Bitwise Crypto Industry Innovators ETF | 22.95 | 21.58 | 21.99 | 528,415 | -0.12 |  | 0.54 |  |
BITU | Proshares Ultra Bitcoin ETF | 62.63 | 60.24 | 60.48 | 2,382,794 | -1.83 |  | 2.94 |  |
BITX | Volatility 2X Bitcoin Strategy ETF | 65.54 | 63.08 | 63.26 | 9,072,442 | -1.96 |  | 3.01 |  |
BITY | Amplify Bitcoin 24% Premium Income ETF | 60.86 | 60.01 | 60.03 | 10,094 | -0.62 |  | 1.02 |  |
BIV | Interm Term Bond ETF Vanguard | 76.61 | 76.50 | 76.55 | 875,425 | 0.17 |  | 0.22 |  |
BIZD | Vaneck Bdc Income ETF | 16.95 | 16.70 | 16.75 | 1,042,071 | -0.07 |  | 0.42 |  |
BJAN | Innovator U.S. Equity Buffer ETF Jan | 50.89 | 50.75 | 50.76 | 2,408 | -0.01 |  | 0.02 |  |
BJUL | Innovator U.S. Equity Buffer ETF Jul | 47.73 | 47.55 | 47.67 | 22,022 | 0.00 |  | 0.00 |  |
BJUN | Innovator U.S. Equity Buffer ETF Jun | 44.19 | 44.04 | 44.08 | 6,307 | -0.05 |  | 0.11 |  |
BKAG | BNY Mellon Core Bond ETF | 41.74 | 41.70 | 41.71 | 67,312 | 0.06 |  | 0.14 |  |
BKCG | BNY Mellon Concentrated Growth ETF | 34.58 | 34.54 | 34.58 | 715 | -0.01 |  | 0.03 |  |
BKCI | BNY Concentrated International ETF | 51.40 | 51.11 | 51.16 | 12,052 | -0.20 |  | 0.39 |  |
BKDV | BNY Mellon Dynamic Value ETF | 26.97 | 26.82 | 26.87 | 45,863 | 0.00 |  | 0.00 |  |
BKEM | BNY Mellon Emerging Markets Equity ETF | 68.15 | 67.62 | 67.69 | 2,965 | -0.15 |  | 0.22 |  |
BKF | BRIC Ishares MSCI ETF | 42.16 | 41.85 | 41.86 | 5,664 | 0.04 |  | 0.10 |  |
BKGI | BNY Mellon Global Infrastructure Income | 38.77 | 38.40 | 38.64 | 49,555 | 0.52 |  | 1.36 |  |
BKHY | BNY Mellon High Yield Beta ETF | 48.10 | 48.03 | 48.10 | 10,922 | 0.12 |  | 0.25 |  |
BKIE | BNY Mellon International Equity ETF | 84.93 | 84.20 | 84.31 | 20,929 | -0.25 |  | 0.30 |  |
BKLC | BNY Mellon US Large Cap Core Equity ETF | 120.8 | 120.2 | 120.5 | 75,423 | 0.0 |  | 0.02 |  |
BKLN | Senior Loan Invesco ETF | 21.04 | 21.02 | 21.02 | 3,617,532 | 0.00 |  | 0.00 |  |
BKMC | BNY Mellon US Mid Cap Core Equity ETF | 104.9 | 104.3 | 104.7 | 6,393 | -0.1 |  | 0.09 |  |
BKSE | BNY Mellon US Small Cap Core Equity ETF | 103.5 | 102.5 | 102.5 | 1,078 | -0.5 |  | 0.49 |  |
BKTI | Bk Technologies Inc | 41.97 | 40.77 | 40.99 | 55,518 | -0.41 |  | 0.99 |  |
BKUI | BNY Mellon Ultra-Short Income ETF | 49.80 | 49.80 | 49.80 | 6,500 | 0.03 |  | 0.05 |  |
BLCV | Blackrock Large Cap Value ETF | 34.92 | 34.69 | 34.75 | 3,527 | -0.03 |  | 0.07 |  |
BLDG | Cambria Global Real Estate ETF | 24.93 | 24.83 | 24.93 | 493 | -0.04 |  | 0.18 |  |
BLES | Inspire Global Hope Large Cap ETF | 41.36 | 41.00 | 41.04 | 13,730 | -0.11 |  | 0.27 |  |
BLGR | Bluemonte Large Cap Growth ETF | 26.77 | 26.67 | 26.74 | 45,964 | 0.02 |  | 0.07 |  |
BLKC | Invesco Galaxy Blockchain Users and | 27.57 | 26.59 | 26.92 | 8,700 | 0.28 |  | 1.05 |  |
BLOK | Transformational Data Sharing Amplify | 62.41 | 60.57 | 61.19 | 423,216 | -0.06 |  | 0.10 |  |
BLOX | Nicholas Crypto Income ETF | 23.95 | 23.14 | 23.42 | 89,915 | -0.08 |  | 0.34 |  |
BLST | Bluemonte Short Term Bond ETF | 25.07 | 25.05 | 25.05 | 30,393 | 0.04 |  | 0.16 |  |
BLTD | Bluemonte Long Term Bond ETF | 24.96 | 24.92 | 24.93 | 28,423 | 0.04 |  | 0.16 |  |
BLUC | Bluemonte Large Cap Core ETF | 26.46 | 26.39 | 26.42 | 53,255 | 0.00 |  | 0.00 |  |
BLUI | Bluemonte Diversified Income ETF | 25.18 | 25.17 | 25.18 | 1,424 | 0.06 |  | 0.24 |  |
BLUX | Bluemonte Dynamic Total Market ETF | 26.47 | 26.34 | 26.39 | 83,123 | -0.02 |  | 0.08 |  |
BLV | Long Term Bond Index ETF Vanguard | 67.89 | 67.64 | 67.76 | 689,716 | 0.15 |  | 0.22 |  |
BMAR | Innovator U.S. Equity Buffer ETF Mar | 49.57 | 49.44 | 49.53 | 4,925 | 0.00 |  | 0.00 |  |
BMAY | Innovator U.S. Equity Buffer ETF May | 42.54 | 42.51 | 42.54 | 2,974 | 0.01 |  | 0.02 |  |
BMED | Blackrock Future Health ETF | 24.71 | 24.71 | 24.71 | 4 | -0.23 |  | 0.91 |  |
BMNR | Bitmine Immersion Technologies Inc | 48.00 | 41.15 | 42.35 | 32,293,481 | 0.45 |  | 1.07 |  |
BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 48.23 | 48.12 | 48.12 | 349 | 0.11 |  | 0.23 |  |
BNDC | Flexshares Core Select Bond Fund | 22.03 | 22.01 | 22.01 | 1,244 | 0.01 |  | 0.05 |  |
BNDD | Quadratic Deflation ETF | 12.08 | 12.08 | 12.08 | 536 | -0.02 |  | 0.18 |  |
BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.91 | 46.85 | 46.89 | 5,726 | 0.10 |  | 0.22 |  |
BNDS | Infrastructure Capital Bond Income ETF | 49.74 | 49.66 | 49.69 | 2,259 | 0.00 |  | 0.00 |  |
BNDY | | 24.82 | 24.82 | 24.82 | 0 | 0.07 |  | 0.28 |  |
BNGE | S-Network Streaming and Gaming ETF FT | 37.50 | 37.42 | 37.50 | 611 | -0.19 |  | 0.49 |  |
BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 17.44 | 17.27 | 17.27 | 379 | -0.37 |  | 2.08 |  |
BNKU | U.S. Big Banks 3 Leveraged Etns | 23.66 | 23.08 | 23.66 | 25,435 | 0.47 |  | 2.03 |  |
BNO | US Brent Oil | 30.94 | 30.36 | 30.40 | 625,789 | -0.12 |  | 0.39 |  |
BNOV | Innovator U.S. Equity Buffer ETF Nov | 41.71 | 41.64 | 41.71 | 1,402 | 0.01 |  | 0.03 |  |
BOAT | Sonicshares Global Shipping ETF | 29.80 | 29.64 | 29.64 | 4,185 | 0.00 |  | 0.00 |  |
BOBP | Core16 Best of Breed Premier Index ETF | 25.37 | 25.31 | 25.37 | 425 | 0.08 |  | 0.32 |  |
BOCT | Innovator U.S. Equity Buffer ETF Oct | 45.97 | 45.86 | 45.92 | 1,779 | -0.02 |  | 0.04 |  |
BOIL | Ultra Bloomberg Natural Gas 2X ETF | 50.25 | 47.12 | 49.31 | 2,583,808 | 0.94 |  | 1.94 |  |
BOUT | Innovator Ibd Breakout Opportunities ETF | 37.40 | 37.40 | 37.40 | 96 | 0.07 |  | 0.19 |  |
BOXA | Ea Alpha Architect Aggregate Bond ETF | 102.3 | 102.3 | 102.3 | 2 | 0.2 |  | 0.17 |  |
BOXX | Ea Architect 1-3 Month Box ETF | 112.9 | 112.9 | 112.9 | 552,936 | 0.0 |  | 0.03 |  |
BPAY | Blackrock Future Financial and | 34.01 | 33.22 | 33.43 | 14,212 | -0.15 |  | 0.45 |  |
BPH | BP Plc Adrhedged ETF | 50.07 | 49.50 | 49.50 | 232 | -0.18 |  | 0.37 |  |
BPI | Grayscale Bitcoin Premium Income ETF | 44.71 | 44.32 | 44.32 | 2,805 | -0.60 |  | 1.34 |  |
BQ | Boqii Holding Ltd ADR | 3.000 | 2.760 | 2.790 | 23,740 | -0.210 |  | 7.00 |  |
BRAZ | GX Brazil Active ETF | 23.03 | 22.85 | 22.85 | 5,895 | -0.57 |  | 2.45 |  |
BRBS | Blue Ridge Bankshare | 4.000 | 3.930 | 3.930 | 389,711 | -0.040 |  | 1.01 |  |
BRF | Vaneck Brazil Smallcap ETF | 14.60 | 14.27 | 14.29 | 2,099 | -0.37 |  | 2.53 |  |
BRIA | Brillia Inc Cl A | 2.350 | 2.150 | 2.350 | 1,130 | -0.050 |  | 2.08 |  |
BRIF | Fis Bright Portfolios Focused Equity ETF | 28.02 | 27.98 | 27.98 | 2,841 | -0.03 |  | 0.10 |  |
BRKC | Yieldmax Brk.B Option Income Strategy | 48.75 | 48.46 | 48.52 | 6,287 | 0.08 |  | 0.17 |  |
BRKW | Roundhill Brkb Weeklypay ETF | 48.49 | 47.97 | 47.97 | 6,725 | 0.01 |  | 0.02 |  |
BRLN | Blackrock Floating Rate Loan ETF | 52.20 | 51.95 | 52.07 | 4,874 | -0.20 |  | 0.38 |  |
BRN | Barnwell Industries | 1.170 | 1.140 | 1.170 | 26,222 | 0.000 |  | 0.00 |  |
BRZU | Brazil Bull 2X ETF Direxion | 59.91 | 56.42 | 56.53 | 90,581 | -3.49 |  | 5.81 |  |
BSEP | Innovator U.S. Equity Buffer ETF Sep | 45.72 | 45.68 | 45.69 | 960 | -0.02 |  | 0.04 |  |
BSMC | Brandes U.S. Small-Mid Cap Value ETF | 31.92 | 31.67 | 31.74 | 4,394 | -0.26 |  | 0.83 |  |
BSR | Beacon Selective Risk ETF | 28.72 | 28.72 | 28.72 | 6 | 0.07 |  | 0.24 |  |
BSTP | Innovator Buffer Step-Up Strategy ETF | 34.95 | 34.85 | 34.90 | 698 | 0.02 |  | 0.06 |  |
BSV | Short-Term Bond ETF Vanguard | 78.39 | 78.32 | 78.35 | 1,541,641 | 0.12 |  | 0.15 |  |
BTAL | US Anti-Beta Fund Mkt Neutral | 16.90 | 16.51 | 16.68 | 1,290,420 | -0.02 |  | 0.12 |  |
BTC | Grayscale Bitcoin Mini Trust ETF | 52.89 | 51.91 | 52.00 | 2,346,775 | -0.73 |  | 1.38 |  |
BTCC | Grayscale Bitcoin Covered Call ETF | 37.08 | 36.69 | 36.71 | 25,361 | -0.50 |  | 1.34 |  |
BTCI | Neos Bitcoin High Income ETF | 65.04 | 64.09 | 64.32 | 303,278 | -0.66 |  | 1.02 |  |
BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 64.92 | 62.45 | 62.80 | 94,738 | -1.79 |  | 2.77 |  |
BTCO | Invesco Galaxy Bitcoin ETF | 119.1 | 116.9 | 117.1 | 70,018 | -1.7 |  | 1.42 |  |
BTCW | Wisdomtree Bitcoin Fund | 126.5 | 124.2 | 124.4 | 36,246 | -1.8 |  | 1.44 |  |
BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 2.840 | 2.740 | 2.830 | 1,383,554 | 0.080 |  | 2.91 |  |
BTG | B2Gold Corp | 3.440 | 3.320 | 3.330 | 24,647,983 | -0.080 |  | 2.35 |  |
BTOP | Bitwise Bitcoin and Ether EW Strategy | 38.36 | 37.51 | 37.52 | 3,575 | 0.49 |  | 1.32 |  |
BTR | Beacon Tactical Risk ETF | 24.18 | 24.18 | 24.18 | 0 | 0.01 |  | 0.06 |  |
BTRN | GX Bitcoin Trend Strategy ETF | 42.31 | 41.88 | 41.88 | 427 | -0.52 |  | 1.22 |  |
BUCK | Simplify Stable Income ETF | 23.58 | 23.47 | 23.51 | 87,736 | 0.05 |  | 0.21 |  |
BUFB | Innovator Laddered Allocation Buffer ETF | 34.24 | 34.11 | 34.15 | 12,735 | 0.01 |  | 0.03 |  |
BUFD | FT Fund of Deep Buffer ETF | 26.79 | 26.73 | 26.77 | 212,269 | 0.05 |  | 0.19 |  |
BUFF | Innovator Laddered Allocation Power | 47.46 | 47.28 | 47.39 | 23,520 | 0.06 |  | 0.13 |  |
BUFG | FT Buffered Allocation Growth ETF | 25.83 | 25.78 | 25.79 | 13,394 | -0.07 |  | 0.27 |  |
BUFH | FT Vest Laddered Max Buffer ETF | 20.24 | 20.22 | 20.22 | 2,854 | 0.00 |  | 0.00 |  |
BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 28.36 | 28.30 | 28.30 | 9,252 | -0.02 |  | 0.07 |  |
BUFQ | FT CBOE Vest Fund of Nasdaq ViII | 33.66 | 33.44 | 33.56 | 94,314 | 0.01 |  | 0.03 |  |
BUFR | FT Fund of Buffer ETFS | 32.22 | 32.11 | 32.15 | 774,356 | 0.01 |  | 0.03 |  |
BUFS | FT Vest Laddered Small Cap Mod Buffer | 21.59 | 21.38 | 21.40 | 22,081 | -0.09 |  | 0.42 |  |
BUFT | FT Buffered Allocation Defensive ETF | 23.71 | 23.66 | 23.68 | 16,583 | 0.01 |  | 0.04 |  |
BUFX | FT Vest Laddered Enhance & Moderate | 20.34 | 20.34 | 20.34 | 0 | 0.01 |  | 0.05 |  |
BUFY | FT Vest Laddered International Moderate | 21.04 | 20.95 | 20.96 | 2,508 | -0.03 |  | 0.14 |  |
BUFZ | FT CBOE Vest Laddered Moderate Buf ETF | 25.16 | 25.09 | 25.14 | 247,438 | 0.01 |  | 0.04 |  |
BUL | Pacer US Cash Cows Growth ETF | 50.66 | 50.51 | 50.64 | 3,331 | 0.13 |  | 0.27 |  |
BULZ | Microsectors Fang & Innovation 3X ETN | 191.5 | 185.3 | 186.8 | 119,444 | -3.3 |  | 1.71 |  |
BURU | Nuburu Inc | 0.3099 | 0.2977 | 0.3005 | 2,388,038 | -0.0066 |  | 2.15 |  |
BUSA | Brandes U.S. Value ETF | 33.81 | 33.50 | 33.55 | 10,444 | -0.13 |  | 0.39 |  |
BUYO | Kraneshares Man Buyout Beta Index ETF | 25.37 | 25.37 | 25.37 | 20 | -0.10 |  | 0.39 |  |
BUYW | Northern IV Main Buywrite ETF | 14.16 | 14.12 | 14.16 | 144,553 | 0.00 |  | 0.00 |  |
BUYZ | Franklin Disruptive Commerce ETF | 41.18 | 41.18 | 41.18 | 64 | 0.17 |  | 0.42 |  |
BUZZ | Vaneck Social Sentiment ETF | 32.82 | 32.44 | 32.65 | 342,162 | -0.05 |  | 0.14 |  |
BVAL | Bluemonte Large Cap Value ETF | 26.09 | 25.10 | 25.10 | 48,699 | -0.93 |  | 3.57 |  |
BWEB | Bitwise Web3 ETF | 73.65 | 73.65 | 73.65 | 199 | 0.43 |  | 0.59 |  |
BWET | Breakwave Tanker Shipping ETF | 11.51 | 11.51 | 11.51 | 152 | 0.13 |  | 1.14 |  |
BWTG | Brendan Wood Topgun Index ETF | 36.18 | 36.16 | 36.16 | 201 | -0.14 |  | 0.38 |  |
BWX | BBG International Treasury Bond SPDR ETF | 22.96 | 22.87 | 22.87 | 545,017 | -0.02 |  | 0.09 |  |
BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.88 | 27.59 | 27.61 | 54,507 | 0.02 |  | 0.07 |  |
BYLD | Yield Optimized Bond Ishares ETF | 22.49 | 22.43 | 22.43 | 14,592 | 0.02 |  | 0.09 |  |
BYRE | Principal Real Estate ETF | 25.53 | 25.42 | 25.49 | 7,429 | 0.12 |  | 0.46 |  |
BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 12.17 | 11.46 | 12.15 | 33,176 | 0.72 |  | 6.30 |  |