EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF27.5527.4827.54106.7K0.000.00 
BABOYieldmax Baba Option Income Strategy12.8812.6212.7016.2K-0.050.39 
BABWRoundhill Baba Weeklypay ETF37.9037.9038.240-0.340.90 
BAGYAmplify Bitcoin Max Income Covered Call29.4228.1429.424.4K1.967.13 
BAIIshares A.I. Innovation and Tech Active36.2735.5236.091.29M0.822.33 
BALIBlackrock Advantage Large Cap Income ETF32.4332.2632.37191.2K0.200.62 
BALTInnovator Defined Wealth Shield ETF33.8233.7533.81535.3K0.050.15 
BAMABrookstone Active ETF34.9134.8434.908.0K0.250.71 
BAMBBrookstone Intermediate Bond Et26.6826.6526.665.3K-0.030.09 
BAMDBrookstone Dividend Stock ETF32.6832.3732.6718.6K0.010.03 
BAMGBrookstone Growth Stock ETF38.7938.3838.7925.7K0.481.25 
BAMOBrookstone Opportunities ETF33.0032.8832.989.8K0.160.48 
BAMUBrookstone Ultra-Short Bond ETF25.2425.2225.248.9K0.000.02 
BAMVBrookstone Value Stock ETF33.4433.2533.3920.0K-0.100.30 
BAMYBrookstone Yield ETF28.0428.0228.028.9K0.020.07 
BAPRInnovator U.S. Equity Buffer ETF Apr48.6748.5548.595.3K0.060.13 
BARGraniteshares Gold Trust51.4050.7050.76259.5K-0.100.20 
BATLBattalion Oil Corp5.0303.8403.9923.01M0.0100.25 
BATTAmplify Lithium & Battery Technology ETF16.6316.4116.5135.8K0.321.97 
BAUGInnovator U.S. Equity Buffer ETF Aug50.7150.6150.701.3K0.310.61 
BBAGJPM Betabuilders U.S. Aggregate Bond ETF46.9846.9146.9716.6K-0.020.04 
BBAXJPM Betabuilders Developed Asia64.3063.8564.27269.2K0.661.04 
BBBIBondbloxx BBB Rated 5-10 Year Corporate52.6552.5352.6120.7K-0.030.06 
BBBLBondbloxx BBB Rated 10+ Year Corporate49.3349.3149.311.9K-0.020.05 
BBBSBondbloxx BBB Rated 1-5 Year Corporate51.7551.6951.7216.8K-0.010.03 
BBCVirtus Lifesci Biotech Clinical Trials43.5042.7542.7510.8K0.110.26 
BBCAJPM Betabuilders Canada ETF99.2998.2998.95252.7K0.720.73 
BBCBJPM Betabuilders USD Investment Corp46.3246.2946.291.7K-0.010.01 
BBEMJPM Betabuilders Emerging Markets Equity73.3072.9173.184.3K0.781.07 
BBEUJPM Betabuilders Europe ETF79.5679.0779.45284.5K0.580.74 
BBHLBbh Select Large Cap ETF15.9515.8815.95102.3K0.150.95 
BBHMBbh Select Mid Cap ETF11.8611.7511.8583.2K0.040.34 
BBHYJPM Betabuilders USD High Yield Corp46.6546.6046.6437.7K0.040.08 
BBIBJPM Betabuilders U.S. Bond 3-10 Year ETF100.2100.2100.20-0.10.09 
BBINJPM Betabuilders International Equity80.1779.7180.00208.2K0.690.86 
BBJPJPM Betabuilders Japan ETF75.5474.7075.46540.2K0.921.23 
BBLBJPM Betabuilders U.S. Bond 20+ Year ETF84.6684.6684.661000.020.02 
BBLUEa Bridgeway Blue Chip ETF15.2515.2015.23128.6K0.140.93 
BBMCJPM Betabuilders U.S. Mid Cap Equity ETF115.4114.7115.32.1K0.20.15 
BBPVirtus Lifesci Biotech Products ETF87.1785.0285.023.4K-1.691.96 
BBREJPM Betabuilders MSCI U.S. REIT ETF101.7101.1101.64.0K0.10.08 
BBSBJPM Betabuilders U.S. Bond 1-3 Year ETF99.4599.3799.451.4K-0.020.03 
BBSCJPM Betabuilders U.S. Small Cap Equity79.2378.7179.205360.470.59 
BBUSJPM Betabuilders U.S. Equity ETF124.9124.3124.9132.6K1.10.87 
BCCCGX Bitcoin Covered Call ETF14.0413.6214.0213.9K0.785.85 
BCDAll Commodity Longer Dated Strategy K-133.9533.7333.7719.9K-0.030.09 
BCDFHorizon Kinetics Blockchain Development31.3331.3131.332000.361.17 
BCHIGMO Beyond China ETF35.8635.8635.862090.401.12 
BCHPPrincipal Exchange-Traded Funds34.9834.7134.9724.7K0.551.60 
BCIAll Commodity Strategy K-1 Free ETF21.7821.4921.56826.9K0.040.19 
BCILBancreek International Large Cap ETF28.5728.3128.505.7K0.150.53 
BCKTLifex 2030 Income Bucket ETF45.3145.3145.31600-0.010.02 
BCORGrayscale Bitcoin Adopters ETF23.3223.3123.315320.873.87 
BCPLBNY Mellon Core Plus ETF25.3725.2425.3035.0K-0.010.05 
BCUSBancreek U.S. Large Cap ETF33.8133.6733.8127.3K0.180.53 
BCVBancroft Convertible Fund23.6523.2523.3512.1K0.371.58 
BCV-ABancroft Fund Ltd21.9921.9621.96700-0.050.23 
BCVpA21.9921.9621.96200-0.050.23 
BDBTBluemonte Core Bond ETF25.7225.6925.7026.1K-0.100.39 
BDCXEtracs Quarterly Pay 1.5X Bdc ETN21.6021.3121.587500.542.54 
BDCZEtracs Bus Dev ETN Series B15.5015.5015.502000.271.75 
BDECInnovator U.S. Equity Buffer ETF Dec50.1750.0650.172.8K0.340.69 
BDIVAam Brentview Dividend Growth ETF24.0523.9824.0316.9K0.050.22 
BDL33.7032.5033.703.0K1.705.31 
BDRYBreakwave Dry Bulk Shipping ETF11.9811.2511.6568.6K-0.191.60 
BDVGImgp Berkshire Dividend Growth ETF13.7113.6313.642.0K-0.010.10 
BEDZAdvisorshares Hotel ETF32.9732.4732.971.1K0.401.24 
BEGSRareview 2X Bull Cryptocurrency &21.1220.5921.121.3K1.738.95 
BEMBJPM Broad USD Emerging Markets Bond ETF54.4854.4054.464.6K0.030.05 
BENJHorizon Landmark ETF52.1552.1452.148.4K0.000.00 
BERZMicrosectors Fang & Innovation -3X ETN63.8860.6361.1218.4K-4.426.75 
BES.W0.78000.57000.760036.7K0.0000NaN 
BESFBastion Energy ETF37.9637.9037.961.2K0.080.22 
BETEProshares Bitcoin & Ether EW Strategy34.0132.3533.815.6K2.939.45 
BETHProshares Bitcoin & Ether Mcap Weight39.4237.6539.428.1K2.917.98 
BETZRoundhill Sports Betting & Igaming ETF18.2017.8518.208.4K0.452.54 
BEXTradr 2X Long BE Daily ETF34.2329.6632.14690.8K3.1410.82 
BEZ18.5414.7415.96159.9K-1.9711.01 
BFAPFT Vest Bitcoin Strategy Floor15 ETF -15.2415.2414.8400.402.69 
BFEBInnovator U.S. Equity Buffer ETF Feb49.8749.6449.8712.8K0.260.53 
BFIXBuild Bond Innovation ETF25.6225.6225.621300.000.00 
BFJAFT Vest Bitcoin Strategy Floor15 ETF18.4418.4418.3100.130.72 
BFJLFT Vest Bitcoin Strategy Floor15 ETF -16.8316.8316.830-0.010.04 
BFLBBufferlabs US Equity Dynamic Buffer ETF51.7051.7051.4100.290.56 
BFOCFT Vest Bitcoin Strategy Floor15 ETF17.2617.1517.269.1K0.271.59 
BFOR88.3787.6888.373.6K0.690.79 
BFREWestwood Lbrty Global Equity ETF31.3231.3231.32100-0.010.02 
BFRZInnovator Equity Managed 100 Buffer ETF27.0026.8926.989.8K0.100.37 
BGDVBahl & Gaynor Dividend ETF29.3129.2329.314.2K0.060.21 
BGIBirks Group Inc0.79160.77000.77005.1K-0.00140.18 
BGIGETF Series Bahl & Gaynor Income Growth34.7534.5534.7229.8K0.060.17 
BGLDFT Vest Gold Strategy Quarterly Buffer18.3418.2618.2727.4K-0.070.35 
BHBBar Harbor Bankshares33.7232.6833.6933.9K0.782.37 
BHMBluerock Homes Trust Inc11.1510.5010.502.8K-0.403.67 
BHYBDbx USD High Yield Bb-B Ex Financials54.8054.7954.808000.040.07 
BIBLInspire 100 ETF50.4750.1250.3523.0K0.180.36 
BIDDBlackrock International Dividend ETF31.4131.2331.3931.6K0.220.71 
BIGYYieldmax Target 12 Big 50 Option Income51.3250.9851.262.0K0.521.02 
BILBBG 1-3 Month T-Bill SPDR ETF91.5991.5891.595.51M0.010.01 
BILDNomura Global Listed Infrastructure ETF31.6031.6031.4100.190.60 
BILSBBG 3-12 Month T-Bill SPDR ETF99.4199.4099.41216.0K0.010.01 
BILTIshares Infrastructure Active ETF29.5729.1829.383.9K-0.040.14 
BILZPimco Ultra Short Government Active ETF101.0101.0101.0187.9K0.00.00 
BINCBlackrock Flexible Income ETF53.3253.2153.241.63M0.010.02 
BINTBluemonte Global Equity ETF31.1430.9931.1429.6K0.290.95 
BINVBrandes International ETF44.6044.3044.4772.6K-0.230.51 
BITBBitwise Bitcoin ETF37.7935.2537.582.63M2.587.37 
BITCBitwise Bitcoin Strategy Optimum Roll36.4136.2736.3111.8K0.020.05 
BITIProshares Short Bitcoin Strategy -1X ETF29.4227.2527.403.65M-2.157.27 
BITKTuttle Capital Ibit 0Dte Covered Call11.6811.2411.653.1K0.928.61 
BITOProshares Bitcoin Strategy ETF9.6208.9509.555100.4M0.6507.30 
BITQBitwise Crypto Industry Innovators ETF20.8619.7220.53140.4K0.884.49 
BITUProshares Ultra Bitcoin ETF12.7011.0712.566.05M1.5914.49 
BITXVolatility 2X Bitcoin Strategy ETF16.0614.0015.8816.28M2.0114.50 
BITYAmplify Bitcoin 2% Monthly Option Income31.3329.9631.184.1K2.097.18 
BIVInterm Term Bond ETF Vanguard78.7578.6478.691.44M-0.050.06 
BIZDVaneck Bdc Income ETF13.4113.0713.393.1M0.241.82 
BJANInnovator U.S. Equity Buffer ETF Jan55.7655.5855.7413.0K0.310.56 
BJULInnovator U.S. Equity Buffer ETF Jul51.4551.3251.453.9K0.260.51 
BJUNInnovator U.S. Equity Buffer ETF Jun47.3647.3147.367410.180.38 
BKAGBNY Mellon Core Bond ETF42.9342.8642.8787.3K-0.040.09 
BKCGBNY Mellon Concentrated Growth ETF36.6036.4636.605.5K0.340.94 
BKCIBNY Concentrated International ETF53.9953.6353.9641.8K0.300.56 
BKDVBNY Mellon Dynamic Value ETF30.8930.6330.88283.6K0.100.32 
BKEMBNY Mellon Emerging Markets Equity ETF88.6186.8288.022.5K0.810.93 
BKFBRIC Ishares MSCI ETF44.5644.1944.512.3K0.050.10 
BKFIBNY Mellon Active Core Bond ETF24.5324.4524.467.4K-0.010.02 
BKGIBNY Mellon Global Infrastructure Income45.9945.2845.89188.0K0.400.88 
BKHYBNY Mellon High Yield Beta ETF48.2848.2148.2812.4K0.090.18 
BKIEBNY Mellon International Equity ETF101.7101.0101.712.8K1.01.02 
BKLCBNY Mellon US Large Cap Core Equity ETF132.6132.0132.568.7K1.10.84 
BKLNSenior Loan Invesco ETF20.4220.3420.4157.97M0.050.25 
BKMCBNY Mellon US Mid Cap Core Equity ETF118.4116.9117.65.2K0.10.08 
BKNUT-Rex 2X Long Bkng Daily Target ETF12.7212.0012.6020.2K0.534.39 
BKSEBNY Mellon US Small Cap Core Equity ETF121.4119.8120.52.1K0.20.19 
BKTIBk Technologies Inc88.7384.6685.6637.8K1.411.67 
BKUIBNY Mellon Ultra-Short Income ETF49.9049.8949.904.9K0.000.00 
BLCVBlackrock Large Cap Value ETF38.4838.2738.4823.8K0.250.65 
BLDGCambria Global Real Estate ETF26.4626.1626.468.4K0.010.04 
BLDXImpax Global Infrastructure ETF27.3227.0127.3215.3K0.381.42 
BLESInspire Global Hope Large Cap ETF47.2246.8947.1311.8K0.170.35 
BLGRBluemonte Large Cap Growth ETF28.7328.6528.7317.9K0.381.34 
BLKCInvesco Galaxy Blockchain Users and20.6320.5620.63681-0.050.26 
BLOKAmplify Transformational Data Sharing55.8353.9555.23573.2K1.282.37 
BLOXNicholas Crypto Income ETF16.1115.3515.82260.5K0.523.39 
BLSTBluemonte Short Term Bond ETF25.3925.3725.399.6K-0.100.39 
BLSXTradr 2X Long Blsh Daily ETF7.8207.0007.82029.2K0.93013.50 
BLTDBluemonte Long Term Bond ETF25.9725.9225.939.4K-0.110.42 
BLUCBluemonte Large Cap Core ETF28.6728.5428.6715.5K0.270.96 
BLUIBluemonte Diversified Income ETF25.8825.8425.8726.6K-0.160.60 
BLUXBluemonte Dynamic Total Market ETF29.3229.1529.3143.2K0.180.62 
BLVLong Term Bond Index ETF Vanguard71.3271.0871.17454.7K-0.010.01 
BMARInnovator U.S. Equity Buffer ETF Mar54.2753.9854.276.4K0.200.38 
BMAYInnovator U.S. Equity Buffer ETF May45.4245.3445.3510.6K0.070.15 
BMEDBlackrock Future Health ETF30.9030.9030.980-0.080.26 
BMNRBitmine Immersion Technologies Inc22.1719.7521.4850.33M2.0610.60 
BMNUT-Rex 2X Long Bmnr Daily Target ETF2.4801.9802.33492.12M0.39020.00 
BMNZDeFiance Daily Target 2X Short Bmnr ETF27.2720.2422.252.14M-5.8820.90 
BMVPInvesco Bloomberg Mvp Multi-Factor ETF52.3652.3652.36129-0.080.15 
BNDCFlexshares Core Select Bond Fund22.6222.6022.614.0K0.000.01 
BNDDQuadratic Deflation ETF98.9598.9597.3901.561.60 
BNDINeos Enhanced Income Aggregate Bond ETF48.0047.9447.967.4K0.020.03 
BNDSInfrastructure Capital Bond Income ETF51.6551.6051.656.6K-0.010.01 
BNDYHorizon Core Bond ETF26.2426.1926.2016.9K0.010.02 
BNGES-Network Streaming and Gaming ETF FT31.8831.6031.648.8K0.300.96 
BNKDU.S. Big Banks -3 Inverse Leveraged Etns51.5549.5049.50649-4.067.64 
BNKUU.S. Big Banks 3 Leveraged Etns31.6229.4531.5825.1K2.277.71 
BNOUS Brent Oil33.9033.4333.66625.6K-0.260.77 
BNOVInnovator U.S. Equity Buffer ETF Nov45.0344.9045.032.9K0.340.76 
BOATSonicshares Global Shipping ETF41.1239.8140.9419.3K0.350.86 
BOBPCore16 Best of Breed Premier Index ETF28.2828.1028.134100.180.64 
BOCTInnovator U.S. Equity Buffer ETF Oct50.0649.9050.0121.0K0.280.56 
BOILUltra Bloomberg Natural Gas 2X ETF17.1515.9816.618.68M0.402.47 
BOUTInnovator Ibd Breakout Opportunities ETF41.4441.4441.441200.120.29 
BOXAAlpha Architect Aggregate Bond ETF107.0107.0107.02340.00.03 
BOXXAlpha Architect 1-3 Month Box ETF115.8115.8115.81.64M0.00.02 
BPAYBlackrock Future Financial and23.9023.9023.5500.341.46 
BPHBP Plc Adrhedged ETF59.4959.4059.49207-0.480.81 
BPIGrayscale Bitcoin Premium Income ETF23.4523.4523.453001.346.03 
BPROBitwise Proficio Currency Debasement ETF25.4525.3825.386110.321.29 
BQBoqii Holding Cl A1.5201.0951.205514.4K0.0504.42 
BRAZGX Brazil Active ETF33.7733.5133.667700.030.10 
BRBSBlue Ridge Bankshare4.2004.0504.19594.5K0.1102.70 
BRFVaneck Brazil Smallcap ETF19.6819.5019.685.6K-0.020.12 
BRIABrillia Inc Cl A2.1301.9002.11015.2K-0.0200.94 
BRIFFis Bright Portfolios Focused Equity ETF31.2531.1031.192.9K0.180.57 
BRKCYieldmax Brk.B Option Income Strategy43.9643.6143.719.2K0.130.30 
BRKWRoundhill Brkb Weeklypay ETF42.5042.2042.322.9K-0.060.14 
BRLNBlackrock Floating Rate Loan ETF50.9650.7450.8526.8K0.050.10 
BRNBarnwell Industries1.0200.9701.01512.6K0.0000.00 
BRZUBrazil Bull 2X ETF Direxion124.9119.0121.348.9K0.80.68 
BSEPInnovator U.S. Equity Buffer ETF Sep49.9249.8649.905.9K0.250.50 
BSMCBrandes U.S. Small-Mid Cap Value ETF38.4838.0238.2721.1K-0.100.26 
BSOLBitwise Solana Staking ETF12.0210.8211.923.01M1.4413.73 
BSRBeacon Selective Risk ETF31.1931.0831.104.6K0.050.17 
BSTPInnovator Buffer Step-Up Strategy ETF37.5837.4237.5110.2K0.210.55 
BSVShort-Term Bond ETF Vanguard79.2278.9079.111.82M-0.020.03 
BTALUS Anti-Beta Fund Mkt Neutral13.7813.6113.63357.0K-0.211.52 
BTCGrayscale Bitcoin Mini Trust ETF30.8028.7530.6212.95M2.097.33 
BTCCGrayscale Bitcoin Covered Call ETF16.6216.0616.6214.8K0.996.33 
BTCINeos Bitcoin High Income ETF34.1932.1034.01375.2K2.317.28 
BTCLT-Rex 2X Long Bitcoin Daily Target ETF16.6814.7616.50126.7K2.1014.59 
BTCOInvesco Galaxy Bitcoin ETF69.2364.6568.8964.4K4.717.33 
BTCWWisdomtree Bitcoin Fund73.4570.1473.3623.4K5.017.34 
BTCZT-Rex 2X Inverse Bitcoin Daily Target6.4605.4805.55123.39M-0.96014.71 
BTGB2Gold Corp6.2306.0206.19032.01M0.1101.81 
BTOPBitwise Bitcoin and Ether EW Strategy27.8727.8727.8700.010.02 
BTOTTotal USD Fixed Income Market ETF50.6150.5950.60460-0.010.01 
BTRBeacon Tactical Risk ETF26.9826.9826.8600.120.43 
BTRNGX Bitcoin Trend Strategy ETF27.4827.4827.48100-0.030.11 
BTYBVistashares Bitbonds 5 Yr Enhanced24.6024.6024.601250.251.03 
BUCKSimplify Stable Income ETF23.6523.6023.6284.5K0.020.08 
BUDABuda Juice Inc9.6608.8108.96011.1K-0.5405.84 
BUFBInnovator Laddered Allocation Buffer ETF37.1537.0237.1457.6K0.230.62 
BUFDFT Vest Laddered Deep Buffer ETF28.5728.5028.54161.2K0.120.42 
BUFFInnovator Laddered Allocation Power50.5250.3850.51143.2K0.210.42 
BUFGFT Vest Buffered Allocation Growth ETF27.8727.7627.8628.1K0.110.40 
BUFHFT Vest Laddered Max Buffer ETF20.9920.9320.9410.6K-0.030.14 
BUFPPGIM Laddered S&P 500 Buffer 12 ETF30.5229.6630.5224.2K0.160.51 
BUFQFT Vest Laddered Nasdaq Buffer ETF36.2135.9436.1184.8K0.250.70 
BUFRFT Vest Laddered Buffer ETF34.7434.6434.74715.4K0.150.43 
BUFSFT Vest Laddered Small Cap Moderate23.6223.5423.6228.5K0.060.25 
BUFTFT Vest Buffered Allocation Defensive24.8124.7924.8111.9K0.030.10 
BUFXFT Vest Laddered Enhance & Mod Buffer21.4321.4321.434.2K0.060.30 
BUFYFT Vest Laddered Intl Moderate Buffer23.0222.9623.0230.5K0.050.22 
BUFZFT Vest Laddered Moderate Buffer ETF26.8126.7426.81165.4K0.100.37 
BULPacer US Cash Cows Growth ETF57.2456.7957.242.2K0.721.27 
BULUT-Rex 2X Long Bull Daily Target ETF3.0002.8202.9105.9K0.2408.74 
BULZMicrosectors Fang & Innovation 3X ETN21.6720.2921.511.28M1.346.64 
BURUNuburu Inc0.10970.09430.0955113.68M-0.024520.42 
BUSABrandes U.S. Value ETF38.9438.6438.8722.9K0.130.34 
BUYOKraneshares Man Buyout Beta Index ETF29.5329.5329.2600.270.93 
BUYWNorthern IV Main Buywrite ETF14.3014.2514.29338.9K0.040.28 
BUYZFranklin Disruptive Commerce ETF32.9032.9032.903500.511.54 
BUZZVaneck Social Sentiment ETF31.4130.9031.2594.4K0.632.06 
BVALBluemonte Large Cap Value ETF29.4729.3429.4731.2K0.100.34 
BWEBBitwise Web3 ETF67.1267.1267.121002.303.55 
BWETBreakwave Tanker Shipping ETF63.7856.7759.7465.4K4.347.84 
BWOWBitwise Dogecoin ETF16.9916.8016.998401.9612.93 
BWTGBrendan Wood Topgun Index ETF40.0140.0139.5300.481.22 
BWXBBG International Treasury Bond SPDR ETF23.0322.9323.00522.6K-0.010.04 
BWZBBG Short Term Intl Treasury Bond SPDR27.8727.7427.7766.8K0.010.04 
BYLDYield Optimized Bond Ishares ETF23.0222.9523.0062.3K0.020.09 
BYREPrincipal Real Estate ETF27.0226.6026.602.0K-0.050.17 
BZQUltrashort MSCI Brazil Capped -2X ETF9.8209.5009.7007.0K-0.0450.46 

MEMBER LOGIN

216.73.216.53
United States

GLOBAL INDICES

CodeLastChange
COMP23,1522881.3
DJI49,4823080.6
SP5006,946560.8
INDS12,441840.7
CAC8,559400.5
DAX25,1761900.8
NKY58,5831,2622.2
HSI26,7661750.7
OBX1,80930.2
AORD9,3591151.2
TWII35,4137122.1
JKSE8,322410.5
STI5,008-130.3
ATX5,766571.0
NZD13,526-70.0
BEL5,616-130.2
BVSP191,248-2430.1