List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Municipal Bond Invesco ETF	26.89	26.69	26.88	554,800	0.17	0.64
BACA	Berenson Acquisition Corp I Cl A	10.10	10.05	10.05	18,300	-0.01	0.10
BAD	Listed B.A.D. ETF	12.97	12.95	12.97	300	0.17	1.34
BAL	Ipatha.B Cotton Subindex TR ETN	59.51	58.92	58.94	1,900	-0.54	0.91
BALT	Innovator Defined Wealth Shield ETF	27.24	27.18	27.23	674,200	0.02	0.07
BAPR	Innovator S&P 500 Buffer ETF Apr	33.56	33.20	33.56	329,700	0.48	1.45
BAR	Graniteshares Gold Trust Shares	19.64	19.48	19.51	257,900	-0.11	0.54
BATL	Battalion Oil Corp	7.050	6.450	6.570	15,000	-0.320	4.64
BATT	Adv Battery Metals and Materials Amplify	12.93	12.76	12.87	47,100	0.15	1.18
BAUG	Innovator S&P 500 Buffer ETF Aug	31.56	31.26	31.56	31,600	0.32	1.02
BBAG	JPM U.S. Aggregate Bond ETF	47.02	46.77	46.95	2,798,500	0.16	0.34
BBAX	JPM Betabuilders Developed Asia-Ex Japan	49.30	49.08	49.15	264,700	0.04	0.08
BBC	Virtus Lifesci Biotech Clinical Trials	22.02	21.92	21.92	400	0.30	1.40
BBCA	JPM Betabuilders Canada ETF	59.56	59.02	59.53	417,300	0.51	0.86
BBCB	JPM Corp Bond Research Enhanced ETF	45.89	45.54	45.89	900	0.36	0.80
BBEU	JPM Betabuilders Europe ETF	53.59	53.30	53.38	480,500	0.15	0.28
BBHY	JPM Diversified High Yield ETF	44.94	44.52	44.93	281,700	0.53	1.19
BBIN	JPM Betabuilders International Equity	53.99	53.79	53.86	3,060,800	0.23	0.43
BBJP	JPM Betabuilders Japan ETF	48.41	47.99	48.40	430,900	0.58	1.21
BBLU	Ea Bridgeway Blue Chip ETF	8.870	8.740	8.870	32,600	0.160	1.84
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	75.40	74.68	75.40	1,416,000	1.34	1.81
BBP	Virtus Lifesci Biotech Products ETF	49.50	49.28	49.28	400	0.39	0.80
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	83.04	81.58	82.89	579,900	1.81	2.24
BBSA	JPM Betabuilders 1-5 Year U.S. Aggregate	47.71	47.67	47.71	800	0.12	0.25
BBSC	JPM Betabuilders U.S. Small Cap Equity	54.31	53.99	54.28	1,649,000	1.13	2.13
BBUS	JPM Betabuilders U.S. Equity ETF	73.63	72.68	73.53	1,690,700	1.01	1.39
BCD	All Commodity Longer Dated Strategy K-1	33.15	32.87	33.14	23,700	0.22	0.67
BCDF	Horizon Kinetics Blockchain Development	20.88	20.88	20.88	100	0.20	0.97
BCI	All Commodity Strategy K-1 Free ETF	20.78	20.58	20.77	202,300	0.20	0.97
BCIM	Abrdn Bloomberg Industrial Metals	24.14	24.14	24.14	100	0.06	0.25
BCM	Ipath Pure Beta Broad Commodity ETN	44.82	44.82	44.82	100	0.33	0.73
BCV	Bancroft Convertible Fund	17.00	16.80	16.99	16,500	0.09	0.53
BCV-A	Bancroft Fund Ltd	23.41	23.36	23.36	500	0.12	0.52
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	29.07	28.86	28.86	6,000	0.26	0.90
BDCZ	Etracs Bus Dev ETN Series B	17.02	16.98	16.98	600	0.11	0.65
BDEC	Innovator S&P 500 Buffer ETF Dec	33.83	33.54	33.83	36,600	0.43	1.30
BDL	Flanigan's Enterprises	28.28	28.23	28.28	400	0.31	1.09
BDRY	Breakwave Dry Bulk Shipping ETF	10.10	9.83	10.10	136,200	0.45	4.66
BECO	Blackrock Future Climate and Sustainable	21.79	21.66	21.79	300	0.18	0.85
BEDZ	Advisorshares Hotel ETF	24.49	24.26	24.48	7,300	0.32	1.31
BEMB	JPM Broad USD Emerging Markets Bond	51.25	51.25	51.25	0	0.35	0.68
BERZ	Microsectors Fang & Innovation -3X ETN	13.98	13.19	13.24	184,400	-0.68	4.89
BETZ	Roundhill Sports Betting & Igaming ETF	16.29	16.12	16.24	18,200	0.20	1.22
BFEB	Innovator S&P 500 Buffer ETF Feb	32.02	31.64	31.99	42,100	0.33	1.04
BFIX	Build Bond Innovation ETF	22.95	22.95	22.95	100	0.06	0.26
BFOR	Barron's 400 ETF	54.47	53.93	54.47	1,400	0.78	1.46
BFTR	Blackrock Future Innovators ETF	27.33	27.33	27.33	200	0.59	2.20
BGI	Birks Group Inc	8.200	8.080	8.110	30,200	-0.020	0.25
BGLD	FT Gold Strategy Quarterly Buffer ETF	19.56	19.43	19.45	16,700	-0.05	0.25
BHB	Bar Harbor Bankshares	26.73	25.39	26.45	54,000	0.90	3.52
BHM	Bluerock Homes Trust Inc	20.06	19.00	19.82	33,100	0.69	3.61
BIBL	Inspire 100 ETF	31.43	31.06	31.43	29,100	0.53	1.72
BIDS	Amplify Digital & Online Trading ETF	14.25	14.25	14.25	100	0.12	0.84
BIL	1-3 Month T-Bill Barclays Capital SPDR	91.84	91.82	91.82	11,615,400	-0.02	0.02
BILS	SPDR Barclays 3-12 Month T-Bill ETF	99.62	99.59	99.61	600,700	0.00	0.00
BIT.U	Bite Acquisition Corp [Bite.U]	10.35	10.29	10.35	700	-0.27	2.54
BIT.W	Bite Acquisition Corp [Bite/W]	0.0987	0.0925	0.0925	5,200	-0.0001	0.11
BITC	Bitwise Bitcoin Strategy Optimum Roll	25.70	25.41	25.55	1,700	0.48	1.91
BITE	Bite Acquisition Corp	10.26	10.22	10.22	2,800	-0.01	0.10
BITI	Proshares Short Bitcoin Strategy -1X ETF	20.90	20.58	20.75	1,699,500	-0.39	1.84
BITO	Proshares Bitcoin Strategy ETF	17.67	17.39	17.52	9,507,400	0.29	1.68
BITQ	Bitwise Crypto Industry Innovators ETF	5.879	5.650	5.870	65,600	0.250	4.45
BIV	Interm Term Bond ETF Vanguard	76.76	76.33	76.74	834,700	0.43	0.56
BIZD	Vaneck Bdc Income ETF	14.93	14.79	14.83	244,000	0.10	0.68
BJAN	Innovator S&P 500 Buffer ETF Jan	35.16	34.90	35.16	38,900	0.40	1.15
BJUL	Innovator S&P 500 Buffer ETF Jul	32.67	32.39	32.67	98,000	0.37	1.15
BJUN	Innovator U.S. Equity Buffer ETF - June	32.02	31.83	32.00	45,100	0.24	0.77
BKAG	BNY Mellon Core Bond ETF	42.74	42.51	42.74	671,000	0.25	0.59
BKCI	BNY Concentrated International ETF	46.60	46.42	46.53	900	0.25	0.55
BKEM	BNY Mellon Emerging Markets Equity ETF	55.40	55.09	55.26	700	0.00	0.00
BKES	BNY Mellon Sustainable Global EM ETF	39.94	39.94	39.94	100	-0.13	0.32
BKF	BRIC Ishares MSCI ETF	35.04	34.68	34.72	10,100	-0.16	0.44
BKGI	BNY Mellon Global Infrastructure Income	27.93	27.87	27.91	4,000	0.12	0.42
BKHY	BNY Mellon High Yield Beta ETF	47.37	47.05	47.37	16,300	0.53	1.13
BKIE	BNY Mellon International Equity ETF	67.23	67.00	67.10	9,000	0.28	0.42
BKIS	BNY Mellon Sustainable International	43.90	43.90	43.90	0	0.18	0.41
BKLC	BNY Mellon US Large Cap Core Equity ETF	76.19	75.38	76.15	14,600	1.02	1.36
BKLN	Senior Loan Invesco ETF	20.89	20.80	20.80	20,540,200	0.00	0.00
BKMC	BNY Mellon US Mid Cap Core Equity ETF	81.20	80.64	81.20	2,200	1.36	1.70
BKSB	BNY Mellon Short-Duration Corporate Bond	47.37	47.26	47.37	9,300	0.13	0.27
BKSE	BNY Mellon US Small Cap Core Equity ETF	81.29	81.29	81.29	400	1.51	1.89
BKTI	Bk Technologies Inc	2.935	2.780	2.850	8,600	0.000	0.00
BKUI	BNY Mellon Ultra-Short Income ETF	49.03	49.02	49.03	5,000	0.03	0.07
BKUS	BNY Mellon Sustainable US Equity ETF	41.44	41.44	41.44	0	0.49	1.19
BLDG	Cambria Global Real Estate ETF	24.90	24.72	24.90	4,500	0.24	0.99
BLES	Inspire Global Hope Large Cap ETF	32.78	32.61	32.78	27,500	0.36	1.11
BLHY	Virtus Newfleet High Yield Bond ETF	20.97	20.97	20.97	100	0.18	0.84
BLKC	Invesco Galaxy Blockchain Users and	11.23	11.23	11.23	100	0.29	2.60
BLOK	Transformational Data Sharing Amplify	19.37	18.87	19.35	151,600	0.45	2.38
BLU.U	Blueriver Acquisition Corp [Blua.U]	10.12	10.12	10.12	300	-0.20	1.94
BLU.W	Blueriver Acquisition Corp WT [Blua/W]	0.0377	0.0350	0.0375	7,900	0.0073	24.17
BLUA	Blueriver Acquisition Corp Cl A	10.21	10.11	10.16	11,100	0.04	0.40
BLV	Long Term Bond Index ETF Vanguard	76.73	75.87	76.64	336,700	0.96	1.27
BMAR	Innovator S&P 500 Buffer ETF Mar	34.71	34.39	34.66	56,000	0.30	0.87
BMAY	Innovator S&P 500 Buffer ETF May	30.23	30.07	30.23	26,400	0.22	0.74
BMED	Blackrock Future Health ETF	23.44	23.44	23.44	100	0.27	1.17
BMT.W	Bm Technologies Inc WT [Bmtx/W]	0.2811	0.2300	0.2600	17,300	0.0018	0.70
BMTX	Bm Technologies Inc	3.630	3.430	3.520	24,100	0.040	1.15
BNDC	Flexshares Core Select Bond Fund	22.54	22.43	22.54	13,400	0.14	0.60
BNDD	Quadratic Deflation ETF	15.85	15.76	15.83	275,700	0.05	0.32
BNDI	Neos Enhanced Income Aggregate Bond ETF	48.97	48.91	48.97	600	0.25	0.51
BNE	ETF Series Blue Horizon Bne ETF	25.38	25.38	25.38	100	0.35	1.38
BNGE	S-Network Streaming and Gaming ETF FT	21.12	21.12	21.12	100	0.24	1.13
BNKD	Microsectors U.S. Big Banks -3X ETN	13.89	13.31	13.33	180,800	-0.45	3.26
BNKU	Microsectors U.S. Big Banks 3X ETN	16.06	15.38	15.97	975,200	0.42	2.70
BNO	US Brent Oil	26.62	26.13	26.58	1,004,100	0.42	1.61
BNOV	Innovator S&P 500 Buffer ETF Nov	31.61	31.37	31.61	13,000	0.38	1.21
BOAT	Sonicshares Global Shipping ETF	30.54	30.36	30.43	4,200	-0.33	1.06
BOCT	Innovator S&P 500 Buffer ETF Oct	33.81	33.51	33.81	67,300	0.41	1.23
BOIL	Ultra Bloomberg Natural Gas 2X ETF	3.760	3.520	3.610	90,918,700	0.250	7.44
BOSS	GX Founder-Run Companies ETF	24.45	24.45	24.45	100	0.59	2.46
BOUT	Innovator Ibd Breakout Opportunities ETF	31.16	30.80	31.16	2,600	0.47	1.53
BOXX	Ea Architect 1-3 Month Box ETF	101.2	101.2	101.2	6,100	0.0	0.00
BPAY	Blackrock Future Financial and	18.85	18.85	18.85	100	0.22	1.20
BRBS	Blue Ridge Bankshare	10.20	10.00	10.20	62,600	0.11	1.09
BRF	Vaneck Brazil Smallcap ETF	13.55	13.40	13.40	16,300	-0.06	0.41
BRKY	Direxion Breakfast Commodities Strategy	21.38	21.32	21.32	200	0.09	0.42
BRLN	Blackrock Floating Rate Loan ETF	51.71	51.71	51.71	100	0.11	0.20
BRN	Barnwell Industries	2.270	2.180	2.200	7,500	0.000	0.00
BRZU	Brazil Bull 3X Direxion	65.60	62.48	63.20	70,400	-1.58	2.44
BSEA	ETFMG Breakwave Sea Decarbon Tech ETF	21.32	21.32	21.32	0	0.12	0.57
BSEP	Innovator S&P 500 Buffer ETF Sep	32.12	31.85	32.12	10,200	0.37	1.16
BSTP	Innovator Buffer Step-Up Strategy ETF	25.40	25.21	25.40	4,600	0.27	1.08
BSV	Short-Term Bond ETF Vanguard	76.49	76.24	76.49	2,127,200	0.22	0.29
BTAL	US Anti-Beta Fund Mkt Neutral	20.57	20.32	20.40	641,700	-0.18	0.87
BTEK	Blackrock Future Tech ETF	19.94	19.60	19.94	3,200	0.33	1.66
BTG	B2Gold Corp	4.010	3.930	3.940	11,371,500	-0.070	1.75
BTHM	Blackrock Future U.S. Themes ETF	22.46	22.46	22.46	100	0.35	1.60
BTTR	Better Choice Company Inc	0.4025	0.3501	0.3700	31,200	-0.0062	1.65
BUCK	Simplify Stable Income ETF	25.01	25.01	25.01	100	0.00	0.01
BUFB	Innovator Laddered Allocation 3X ETF	24.46	24.33	24.44	3,500	0.26	1.07
BUFD	FT Fund of Deep Buffer ETF	20.44	20.23	20.43	83,600	0.17	0.84
BUFF	Innovator Lunt Low Vol/High Beta	35.94	35.74	35.92	69,000	0.26	0.74
BUFG	FT Buffered Allocation Growth ETF	18.95	18.77	18.95	14,200	0.12	0.63
BUFQ	FT CBOE Vest Fund of Nasdaq ViII	23.06	22.82	23.04	236,500	0.25	1.08
BUFR	FT Fund of Buffer ETFS	23.47	23.20	23.47	522,700	0.22	0.95
BUFT	FT Buffered Allocation Defensive ETF	19.06	18.90	19.01	54,500	0.11	0.58
BUL	Pacer US Cash Cows Growth ETF	34.63	34.38	34.63	28,100	0.50	1.45
BULZ	Microsectors Fang & Innovation 3X ETN	46.07	43.57	46.00	540,900	2.22	5.07
BUR.W	Nuburu Inc WT [Buru.W]	0.0596	0.0503	0.0512	30,400	-0.0137	21.11
BURU	Nuburu Inc	3.640	2.550	2.670	151,100	-1.050	28.23
BUYW	Northern IV Main Buywrite ETF	13.95	13.16	13.24	75,400	0.00	0.00
BUYZ	Franklin Disruptive Commerce ETF	24.03	23.89	24.03	800	0.49	2.08
BUZZ	Vaneck Social Sentiment ETF	14.92	14.62	14.92	20,700	0.36	2.44
BWEB	Bitwise Web3 ETF	29.57	29.37	29.57	2,900	0.97	3.39
BWX	Intl Treasury Bond ETF SPDR	23.13	23.03	23.12	1,014,600	0.03	0.13
BWZ	Short-Term Intl Treasury Bond ETF SPDR	27.27	27.22	27.27	1,700	-0.05	0.18
BYLD	Yield Optimized Bond Ishares ETF	22.06	21.95	22.04	6,500	0.09	0.41
BYRE	Principal Real Estate ETF	23.02	22.79	23.02	500	0.42	1.85
BYTE	Roundhill Io Digital Infrastructure ETF	9.424	9.424	9.424	100	0.194	2.10
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	20.30	19.35	20.06	33,800	0.41	2.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.250.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,222	208	1.74
DJI	33,274	415	1.26
SP500	4,109	58	1.44
DAX	15,629	106	0.69
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	20,400	91	0.45