| BAB | Taxable Municipal Bond Invesco ETF | 27.01 | 26.95 | 26.95 | 21.5K | -0.08 | | 0.30 | |
| BABO | Yieldmax Baba Option Income Strategy | 10.37 | 10.26 | 10.26 | 26.2K | -0.03 | | 0.32 | |
| BABW | Roundhill Baba Weeklypay ETF | 29.51 | 29.38 | 29.39 | 300 | 0.23 | | 0.79 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 29.87 | 29.60 | 29.78 | 2.5K | 0.18 | | 0.61 | |
| BAI | Ishares A.I. Innovation and Tech Active | 38.27 | 37.47 | 37.88 | 993.7K | 0.51 | | 1.36 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.74 | 31.56 | 31.57 | 58.7K | -0.05 | | 0.16 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.76 | 33.70 | 33.73 | 159.9K | -0.01 | | 0.03 | |
| BAMA | Brookstone Active ETF | 34.34 | 34.30 | 34.34 | 577 | 0.09 | | 0.26 | |
| BAMB | Brookstone Intermediate Bond Et | 26.29 | 26.29 | 26.29 | 200 | -0.03 | | 0.11 | |
| BAMD | Brookstone Dividend Stock ETF | 31.60 | 31.52 | 31.52 | 1.1K | -0.25 | | 0.79 | |
| BAMG | Brookstone Growth Stock ETF | 38.79 | 38.72 | 38.79 | 400 | 0.06 | | 0.15 | |
| BAMO | Brookstone Opportunities ETF | 32.64 | 32.64 | 32.64 | 189 | 0.00 | | 0.00 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.27 | 25.25 | 25.25 | 416 | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 33.35 | 33.35 | 33.35 | 200 | -0.18 | | 0.54 | |
| BAMY | Brookstone Yield ETF | 27.68 | 27.64 | 27.64 | 700 | -0.05 | | 0.18 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 50.72 | 50.57 | 50.58 | 7.4K | -0.02 | | 0.03 | |
| BAR | Graniteshares Gold Trust | 47.20 | 46.77 | 46.89 | 107.6K | -0.06 | | 0.13 | |
| BATL | Battalion Oil Corp | 3.570 | 3.160 | 3.255 | 4.1M | -0.315 | | 8.82 | |
| BATT | Amplify Lithium & Battery Technology ETF | 16.06 | 15.57 | 15.94 | 29.6K | 0.37 | | 2.38 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 50.49 | 50.21 | 50.49 | 1.4K | 0.26 | | 0.52 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.19 | 46.10 | 46.12 | 53.5K | -0.06 | | 0.12 | |
| BBAX | JPM Betabuilders Developed Asia | 63.22 | 62.73 | 62.73 | 81.9K | 0.05 | | 0.08 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.68 | 51.63 | 51.63 | 200 | -0.03 | | 0.06 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 47.86 | 47.86 | 47.89 | 0 | -0.03 | | 0.06 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.20 | 51.14 | 51.16 | 18.5K | -0.01 | | 0.02 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 44.76 | 43.32 | 43.36 | 12.7K | -1.07 | | 2.40 | |
| BBCA | JPM Betabuilders Canada ETF | 97.76 | 97.19 | 97.21 | 214.8K | 0.48 | | 0.50 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.46 | 45.39 | 45.39 | 730 | -0.12 | | 0.26 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 70.64 | 70.09 | 70.16 | 6.1K | 0.03 | | 0.04 | |
| BBEU | JPM Betabuilders Europe ETF | 76.76 | 76.09 | 76.11 | 107.7K | 0.06 | | 0.08 | |
| BBHL | Bbh Select Large Cap ETF | 15.70 | 15.63 | 15.63 | 3.7K | -0.06 | | 0.38 | |
| BBHM | Bbh Select Mid Cap ETF | 11.61 | 11.57 | 11.57 | 33.1K | -0.02 | | 0.17 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.22 | 46.07 | 46.07 | 25.3K | -0.10 | | 0.23 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 98.62 | 98.62 | 98.61 | 0 | 0.01 | | 0.01 | |
| BBIN | JPM Betabuilders International Equity | 77.31 | 76.73 | 76.73 | 21.2K | -0.14 | | 0.18 | |
| BBJP | JPM Betabuilders Japan ETF | 72.03 | 71.62 | 71.65 | 412.8K | -0.28 | | 0.39 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 82.05 | 82.05 | 82.27 | 0 | -0.22 | | 0.26 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.21 | 15.13 | 15.13 | 25.6K | -0.06 | | 0.38 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 114.3 | 113.7 | 113.7 | 10.3K | -0.7 | | 0.64 | |
| BBP | Virtus Lifesci Biotech Products ETF | 84.83 | 84.60 | 84.60 | 815 | -1.24 | | 1.44 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 100.6 | 100.3 | 100.5 | 790 | 0.3 | | 0.33 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.65 | 98.65 | 98.65 | 132 | -0.01 | | 0.01 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 79.26 | 79.01 | 79.01 | 2.6K | -0.36 | | 0.45 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 122.8 | 122.3 | 122.3 | 102.9K | -0.2 | | 0.13 | |
| BCCC | GX Bitcoin Covered Call ETF | 14.25 | 14.16 | 14.16 | 8.2K | 0.01 | | 0.07 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 35.88 | 35.68 | 35.88 | 24.9K | 0.18 | | 0.50 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.75 | 31.70 | 31.70 | 300 | -0.09 | | 0.28 | |
| BCGS | Bancreek Global Select ETF | 25.52 | 25.52 | 25.52 | 100 | -0.09 | | 0.35 | |
| BCHI | GMO Beyond China ETF | 34.85 | 34.72 | 34.72 | 3.1K | 0.39 | | 1.14 | |
| BCHP | Principal Exchange-Traded Funds | 34.74 | 34.58 | 34.63 | 6.4K | 0.05 | | 0.14 | |
| BCHT | Birchtech Corp | 1.794 | 1.640 | 1.640 | 105.0K | -0.100 | | 5.75 | |
| BCI | All Commodity Strategy K-1 Free ETF | 23.87 | 23.70 | 23.83 | 206.0K | 0.02 | | 0.08 | |
| BCIL | Bancreek International Large Cap ETF | 28.62 | 28.57 | 28.61 | 696 | 0.29 | | 1.02 | |
| BCKT | Lifex 2030 Income Bucket ETF | 43.52 | 43.52 | 43.52 | 130 | 0.06 | | 0.13 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 21.95 | 21.95 | 21.95 | 100 | 0.04 | | 0.20 | |
| BCPL | BNY Mellon Core Plus ETF | 24.94 | 24.87 | 24.92 | 10.9K | 0.00 | | 0.00 | |
| BCUS | Bancreek U.S. Large Cap ETF | 34.25 | 34.08 | 34.16 | 14.6K | 0.14 | | 0.41 | |
| BCV | Bancroft Convertible Fund | 23.60 | 23.15 | 23.35 | 9.3K | -0.12 | | 0.51 | |
| BCV-A | Bancroft Fund Ltd | 21.50 | 21.45 | 21.50 | 2.0K | -0.05 | | 0.23 | |
| BCVpA | | 21.50 | 21.45 | 21.50 | 2.0K | -0.05 | | 0.23 | |
| BDBT | Bluemonte Core Bond ETF | 25.36 | 25.36 | 25.36 | 9.5K | -0.01 | | 0.04 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 22.66 | 20.63 | 20.70 | 4.3K | 0.00 | | 0.00 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.50 | 15.27 | 15.27 | 934 | 0.23 | | 1.53 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 49.71 | 49.69 | 49.71 | 200 | 0.09 | | 0.18 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.50 | 23.46 | 23.46 | 2.4K | -0.07 | | 0.30 | |
| BDL | | 32.23 | 32.23 | 32.23 | 107 | 0.23 | | 0.70 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 10.75 | 10.57 | 10.68 | 9.4K | 0.40 | | 3.89 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.47 | 13.42 | 13.44 | 1.1K | 0.04 | | 0.30 | |
| BEDZ | Advisorshares Hotel ETF | 32.73 | 32.53 | 32.53 | 800 | 0.09 | | 0.28 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 19.90 | 19.66 | 19.90 | 1.2K | 0.69 | | 3.59 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.26 | 53.26 | 53.26 | 372 | 0.22 | | 0.41 | |
| BENJ | Horizon Landmark ETF | 52.37 | 52.34 | 52.35 | 7.8K | 0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 54.43 | 51.58 | 52.53 | 24.0K | -1.69 | | 3.12 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 0.7800 | 0.7126 | 0.7150 | 1.3K | -0.0175 | | 2.39 | |
| BESF | Bastion Energy ETF | 38.95 | 38.95 | 38.95 | 100 | -0.13 | | 0.33 | |
| BESS | Bimergen Energy Corp | 2.920 | 2.920 | 2.920 | 129 | 0.000 | | 0.00 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 35.68 | 35.68 | 35.68 | 200 | 0.31 | | 0.88 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 40.91 | 40.89 | 40.91 | 314 | 0.24 | | 0.60 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.51 | 18.25 | 18.25 | 3.0K | -0.07 | | 0.35 | |
| BEX | Tradr 2X Long BE Daily ETF | 25.92 | 22.62 | 24.95 | 591.9K | 2.12 | | 9.26 | |
| BEZ | Tradr 2X Short BE Daily ETF | 12.40 | 10.69 | 11.16 | 261.6K | -1.19 | | 9.60 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 14.89 | 14.84 | 14.84 | 600 | 0.07 | | 0.48 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 49.40 | 49.32 | 49.32 | 2.9K | -0.07 | | 0.14 | |
| BFEW | | 20.29 | 20.22 | 20.29 | 2.4K | 0.00 | | NaN | |
| BFIX | Build Bond Innovation ETF | 25.35 | 25.35 | 25.35 | 160 | -0.04 | | 0.16 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.64 | 18.64 | 18.56 | 0 | 0.08 | | 0.43 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.79 | 16.79 | 16.79 | 0 | 0.01 | | 0.03 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 51.16 | 51.16 | 51.16 | 191 | 0.17 | | 0.33 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.14 | 17.09 | 17.10 | 4.3K | -0.04 | | 0.23 | |
| BFOR | | 87.21 | 86.48 | 86.54 | 2.4K | -0.53 | | 0.61 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.37 | 26.31 | 26.37 | 19.6K | 0.04 | | 0.15 | |
| BFXU | | 20.90 | 20.87 | 20.87 | 9.6K | 0.00 | | NaN | |
| BGDV | Bahl & Gaynor Dividend ETF | 28.88 | 28.80 | 28.81 | 2.5K | -0.08 | | 0.26 | |
| BGI | Birks Group Inc | 0.7551 | 0.7201 | 0.7201 | 6.6K | -0.0478 | | 6.22 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 34.25 | 34.12 | 34.12 | 38.2K | -0.10 | | 0.29 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.48 | 17.35 | 17.38 | 57.7K | -0.04 | | 0.23 | |
| BHB | Bar Harbor Bankshares | 35.32 | 34.78 | 34.89 | 27.7K | -0.38 | | 1.08 | |
| BHM | Bluerock Homes Trust Inc | 11.35 | 10.78 | 11.14 | 4.6K | -0.03 | | 0.22 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.31 | 54.31 | 54.26 | 0 | 0.05 | | 0.08 | |
| BIBL | Inspire 100 ETF | 50.48 | 50.24 | 50.27 | 53.1K | 0.01 | | 0.02 | |
| BIDD | Blackrock International Dividend ETF | 30.00 | 29.82 | 29.82 | 12.2K | 0.04 | | 0.15 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 49.74 | 49.55 | 49.55 | 3.3K | -0.11 | | 0.22 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.50 | 91.47 | 91.49 | 4.82M | 0.02 | | 0.03 | |
| BILD | Nomura Global Listed Infrastructure ETF | 31.67 | 31.67 | 31.46 | 0 | 0.20 | | 0.65 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.27 | 99.26 | 99.26 | 234.9K | 0.02 | | 0.02 | |
| BILT | Ishares Infrastructure Active ETF | 29.62 | 29.56 | 29.57 | 2.9K | -0.05 | | 0.17 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 9.9K | 0.0 | | 0.04 | |
| BINC | Blackrock Flexible Income ETF | 52.27 | 52.19 | 52.19 | 512.7K | 0.00 | | 0.01 | |
| BINT | Bluemonte Global Equity ETF | 30.27 | 30.09 | 30.11 | 235.3K | 0.01 | | 0.03 | |
| BINV | Brandes International ETF | 43.14 | 42.81 | 42.82 | 7.5K | 0.13 | | 0.30 | |
| BITB | Bitwise Bitcoin ETF | 39.85 | 38.78 | 39.52 | 697.2K | 0.35 | | 0.88 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 37.27 | 37.12 | 37.12 | 1.4K | 0.21 | | 0.57 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 24.68 | 24.05 | 24.26 | 743.3K | -0.21 | | 0.84 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 11.80 | 11.75 | 11.80 | 312 | 0.24 | | 2.08 | |
| BITO | Proshares Bitcoin Strategy ETF | 10.080 | 9.810 | 10.000 | 54.31M | 0.095 | | 0.96 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 21.61 | 21.09 | 21.13 | 17.3K | 0.15 | | 0.69 | |
| BITU | Proshares Ultra Bitcoin ETF | 13.51 | 12.82 | 13.29 | 2.14M | 0.21 | | 1.64 | |
| BITW | Bitwise 10 Crypto Index ETF | 47.86 | 47.09 | 47.45 | 10.3K | 0.29 | | 0.61 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 17.17 | 16.28 | 16.89 | 6.06M | 0.29 | | 1.72 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 32.07 | 31.79 | 31.93 | 838 | 0.10 | | 0.30 | |
| BIV | Interm Term Bond ETF Vanguard | 77.31 | 77.17 | 77.17 | 2.09M | -0.13 | | 0.17 | |
| BIZD | Vaneck Bdc Income ETF | 12.43 | 12.27 | 12.34 | 1.45M | 0.06 | | 0.45 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 55.30 | 55.27 | 55.27 | 227 | 0.01 | | 0.01 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 51.36 | 51.32 | 51.36 | 3.9K | 0.03 | | 0.06 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 47.62 | 47.53 | 47.61 | 10.2K | 0.20 | | 0.43 | |
| BKAG | BNY Mellon Core Bond ETF | 42.19 | 42.11 | 42.11 | 38.1K | -0.08 | | 0.18 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 35.47 | 35.38 | 35.38 | 468 | 0.00 | | 0.00 | |
| BKCI | BNY Concentrated International ETF | 51.61 | 51.30 | 51.33 | 3.2K | 0.12 | | 0.23 | |
| BKDV | BNY Mellon Dynamic Value ETF | 30.91 | 30.00 | 30.64 | 39.7K | -0.20 | | 0.65 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 84.63 | 84.62 | 84.62 | 1.1K | 1.04 | | 1.24 | |
| BKF | BRIC Ishares MSCI ETF | 42.36 | 42.23 | 42.23 | 1.4K | 0.11 | | 0.25 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.06 | 24.04 | 24.04 | 2.8K | 0.02 | | 0.10 | |
| BKGI | BNY Mellon Global Infrastructure Income | 45.81 | 45.58 | 45.61 | 128.2K | -0.10 | | 0.22 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.64 | 47.50 | 47.53 | 2.9K | -0.07 | | 0.14 | |
| BKIE | BNY Mellon International Equity ETF | 97.98 | 97.25 | 97.25 | 7.5K | -0.11 | | 0.11 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 130.4 | 129.9 | 129.9 | 134.0K | -0.1 | | 0.10 | |
| BKLN | Senior Loan Invesco ETF | 20.57 | 20.52 | 20.52 | 11.32M | -0.06 | | 0.27 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 114.0 | 113.5 | 113.5 | 2.6K | -0.8 | | 0.67 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 13.67 | 13.10 | 13.27 | 22.2K | 0.16 | | 1.22 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 120.1 | 119.2 | 119.2 | 1.5K | -0.5 | | 0.44 | |
| BKTI | Bk Technologies Inc | 94.95 | 91.56 | 93.85 | 27.6K | 1.38 | | 1.49 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.72 | 49.71 | 49.72 | 8.9K | 0.01 | | 0.01 | |
| BLCV | Blackrock Large Cap Value ETF | 37.74 | 37.64 | 37.64 | 3.2K | -0.11 | | 0.29 | |
| BLDG | Cambria Global Real Estate ETF | 25.19 | 25.09 | 25.11 | 9.4K | 0.08 | | 0.32 | |
| BLDX | Impax Global Infrastructure ETF | 26.88 | 26.83 | 26.83 | 200 | -0.33 | | 1.22 | |
| BLES | Inspire Global Hope Large Cap ETF | 46.28 | 46.19 | 46.19 | 7.5K | 0.21 | | 0.46 | |
| BLGR | Bluemonte Large Cap Growth ETF | 28.33 | 28.19 | 28.23 | 6.3K | 0.09 | | 0.32 | |
| BLOK | Amplify Transformational Data Sharing | 54.69 | 53.89 | 53.95 | 28.8K | 0.21 | | 0.39 | |
| BLOX | Nicholas Crypto Income ETF | 14.70 | 14.13 | 14.50 | 235.7K | 0.13 | | 0.90 | |
| BLST | Bluemonte Short Term Bond ETF | 25.18 | 25.17 | 25.17 | 3.8K | 0.00 | | 0.00 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 8.620 | 8.520 | 8.610 | 13.0K | 0.035 | | 0.41 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.35 | 25.29 | 25.32 | 3.9K | -0.05 | | 0.18 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.21 | 28.10 | 28.10 | 5.8K | -0.01 | | 0.04 | |
| BLUI | Bluemonte Diversified Income ETF | 25.73 | 25.71 | 25.73 | 129.1K | -0.01 | | 0.02 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 28.91 | 28.79 | 28.79 | 334.3K | -0.08 | | 0.28 | |
| BLV | Long Term Bond Index ETF Vanguard | 69.05 | 68.81 | 68.83 | 197.8K | -0.25 | | 0.36 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 54.33 | 54.25 | 54.25 | 4.2K | 0.06 | | 0.11 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 45.85 | 45.79 | 45.80 | 3.5K | 0.03 | | 0.05 | |
| BMED | Blackrock Future Health ETF | 29.02 | 29.02 | 29.02 | 515 | -0.27 | | 0.91 | |
| BMNR | Bitmine Immersion Technologies Inc | 21.77 | 20.86 | 21.21 | 16.57M | 0.10 | | 0.47 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 2.100 | 1.930 | 1.971 | 71.33M | -0.009 | | 0.45 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 17.46 | 15.93 | 17.00 | 827.0K | 0.01 | | 0.05 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 50.59 | 50.55 | 50.59 | 569 | -0.35 | | 0.69 | |
| BNDC | Flexshares Core Select Bond Fund | 22.31 | 22.21 | 22.22 | 12.1K | -0.02 | | 0.09 | |
| BNDD | Quadratic Deflation ETF | 98.10 | 98.10 | 98.58 | 0 | -0.48 | | 0.49 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.50 | 47.43 | 47.43 | 13.6K | -0.04 | | 0.07 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.90 | 50.69 | 50.86 | 9.4K | 0.27 | | 0.53 | |
| BNDY | Horizon Core Bond ETF | 25.93 | 25.92 | 25.92 | 425 | -0.05 | | 0.19 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 30.76 | 30.76 | 31.16 | 0 | -0.39 | | 1.27 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 43.40 | 43.40 | 43.40 | 247 | -1.55 | | 3.45 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 32.62 | 31.26 | 31.83 | 23.6K | -0.98 | | 2.99 | |
| BNO | US Brent Oil | 49.01 | 47.49 | 48.31 | 2.1M | -0.22 | | 0.44 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.53 | 44.53 | 44.53 | 287 | 0.08 | | 0.18 | |
| BOAT | Sonicshares Global Shipping ETF | 41.51 | 40.77 | 40.78 | 20.5K | -0.86 | | 2.07 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 28.15 | 27.98 | 28.10 | 2.9K | 0.25 | | 0.90 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.63 | 49.55 | 49.63 | 506 | -0.01 | | 0.02 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 13.93 | 13.41 | 13.75 | 5.42M | -0.11 | | 0.80 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 42.45 | 42.25 | 42.45 | 422 | 0.35 | | 0.83 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.6 | 105.5 | 105.5 | 2.1K | 0.0 | | 0.04 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.3 | 116.3 | 116.3 | 760.7K | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 22.76 | 22.76 | 22.76 | 200 | -0.07 | | 0.31 | |
| BPH | BP Plc Adrhedged ETF | 71.05 | 71.05 | 71.05 | 200 | 0.26 | | 0.37 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 24.26 | 24.22 | 24.26 | 300 | 0.37 | | 1.55 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 23.20 | 23.16 | 23.16 | 1.8K | -0.04 | | 0.17 | |
| BQ | Boqii Holding Cl A | 0.7900 | 0.7600 | 0.7800 | 22.3K | 0.0213 | | 2.81 | |
| BRAZ | GX Brazil Active ETF | 35.16 | 34.97 | 34.97 | 598 | 0.38 | | 1.10 | |
| BRBS | Blue Ridge Bankshare | 4.260 | 4.160 | 4.180 | 131.4K | -0.045 | | 1.07 | |
| BRF | Vaneck Brazil Smallcap ETF | 19.92 | 19.51 | 19.61 | 4.6K | 0.22 | | 1.15 | |
| BRIA | Brillia Inc Cl A | 1.832 | 1.830 | 1.830 | 228 | 0.009 | | 0.48 | |
| BRIB | | 25.14 | 25.11 | 25.13 | 843 | 0.00 | | 0.00 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 31.49 | 31.37 | 31.38 | 1.4K | -0.09 | | 0.27 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 41.85 | 41.82 | 41.83 | 2.8K | -0.18 | | 0.44 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 40.18 | 39.99 | 39.99 | 803 | -0.55 | | 1.36 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.95 | 50.75 | 50.95 | 455 | 0.08 | | 0.17 | |
| BRN | Barnwell Industries | 1.030 | 0.970 | 1.010 | 165.4K | -0.030 | | 2.88 | |
| BRZU | Brazil Bull 2X ETF Direxion | 128.8 | 124.3 | 126.5 | 40.6K | 2.4 | | 1.96 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.69 | 49.69 | 49.69 | 100 | -0.05 | | 0.10 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 37.49 | 37.25 | 37.27 | 3.9K | -0.09 | | 0.24 | |
| BSOL | Bitwise Solana Staking ETF | 11.49 | 11.16 | 11.36 | 578.1K | 0.07 | | 0.62 | |
| BSR | Beacon Selective Risk ETF | 30.02 | 30.02 | 29.97 | 0 | 0.05 | | 0.18 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.23 | 37.00 | 37.17 | 6.8K | 0.15 | | 0.41 | |
| BSV | Short-Term Bond ETF Vanguard | 78.34 | 78.27 | 78.28 | 1.01M | -0.05 | | 0.06 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 13.52 | 13.23 | 13.28 | 360.0K | -0.23 | | 1.70 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 32.45 | 31.59 | 32.18 | 1.31M | 0.27 | | 0.85 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 16.52 | 16.39 | 16.43 | 4.1K | 0.02 | | 0.11 | |
| BTCI | Neos Bitcoin High Income ETF | 35.02 | 34.50 | 34.85 | 261.0K | 0.26 | | 0.75 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 17.66 | 17.00 | 17.46 | 51.4K | 0.29 | | 1.69 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 73.03 | 71.68 | 72.44 | 18.3K | 0.66 | | 0.92 | |
| BTCW | Wisdomtree Bitcoin Fund | 77.32 | 76.49 | 76.92 | 1.9K | 0.52 | | 0.68 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.880 | 4.630 | 4.710 | 9.7M | -0.075 | | 1.57 | |
| BTFL | Defiance Daily Target 2X Long Bitf ETF | 20.97 | 20.18 | 20.42 | 630 | 0.44 | | 2.20 | |
| BTG | B2Gold Corp | 4.990 | 4.830 | 4.940 | 8.4M | 0.065 | | 1.34 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 28.42 | 28.42 | 28.42 | 216 | 0.07 | | 0.23 | |
| BTOT | Total USD Fixed Income Market ETF | 49.71 | 49.58 | 49.58 | 537 | -0.22 | | 0.44 | |
| BTR | Beacon Tactical Risk ETF | 26.62 | 26.62 | 26.51 | 0 | 0.11 | | 0.40 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.49 | 27.49 | 27.49 | 1.0K | 0.04 | | 0.13 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.56 | 24.56 | 24.56 | 700 | 0.06 | | 0.23 | |
| BUCK | Simplify Stable Income ETF | 23.60 | 23.54 | 23.59 | 64.8K | 0.02 | | 0.08 | |
| BUDA | Buda Juice Inc | 10.47 | 10.21 | 10.21 | 908 | -0.04 | | 0.39 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 37.19 | 36.99 | 37.09 | 14.6K | -0.04 | | 0.11 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.68 | 28.56 | 28.56 | 61.9K | -0.02 | | 0.07 | |
| BUFE | | 20.66 | 20.66 | 20.66 | 100 | 0.00 | | NaN | |
| BUFF | Innovator Laddered Allocation Power | 50.64 | 50.51 | 50.57 | 11.5K | -0.01 | | 0.02 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.75 | 27.68 | 27.68 | 8.4K | -0.05 | | 0.18 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.04 | 21.04 | 21.04 | 100 | 0.02 | | 0.10 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.61 | 30.32 | 30.51 | 5.0K | -0.05 | | 0.16 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 36.63 | 36.48 | 36.50 | 39.9K | -0.01 | | 0.04 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.80 | 34.70 | 34.71 | 323.0K | -0.04 | | 0.12 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.74 | 23.63 | 23.68 | 9.7K | -0.02 | | 0.08 | |
| BUFT | FT Vest Buffered Allocation Defensive | 25.33 | 25.27 | 25.27 | 1.5K | -0.03 | | 0.12 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.54 | 21.54 | 21.54 | 500 | 0.05 | | 0.23 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.98 | 22.93 | 22.93 | 11.8K | 0.04 | | 0.17 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.90 | 26.81 | 26.83 | 26.2K | -0.01 | | 0.04 | |
| BUL | Pacer US Cash Cows Growth ETF | 56.51 | 55.85 | 55.85 | 907 | -0.45 | | 0.80 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 2.380 | 2.220 | 2.235 | 3.2K | 0.015 | | 0.68 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 22.80 | 21.62 | 22.28 | 932.7K | 0.56 | | 2.58 | |
| BURU | Nuburu Inc | 0.2650 | 0.1891 | 0.1929 | 31.38M | -0.0155 | | 7.44 | |
| BUSA | Brandes U.S. Value ETF | 38.25 | 38.04 | 38.05 | 2.5K | -0.29 | | 0.76 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 29.06 | 29.06 | 29.06 | 100 | 0.11 | | 0.38 | |
| BUYW | Northern IV Main Buywrite ETF | 14.29 | 14.27 | 14.28 | 61.6K | -0.01 | | 0.07 | |
| BUYZ | Franklin Disruptive Commerce ETF | 33.25 | 33.25 | 33.36 | 0 | -0.11 | | 0.33 | |
| BUZZ | Vaneck Social Sentiment ETF | 30.36 | 30.00 | 30.05 | 120.5K | 0.14 | | 0.47 | |
| BVAL | Bluemonte Large Cap Value ETF | 28.92 | 28.88 | 28.88 | 3.0K | -0.12 | | 0.41 | |
| BWEB | Bitwise Web3 ETF | 66.88 | 66.88 | 66.88 | 100 | -0.32 | | 0.47 | |
| BWET | Breakwave Tanker Shipping ETF | 174.0 | 161.6 | 165.5 | 30.6K | -4.9 | | 2.87 | |
| BWOW | Bitwise Dogecoin ETF | 15.41 | 15.19 | 15.41 | 435 | 0.14 | | 0.92 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.19 | 39.07 | 39.12 | 685 | 0.38 | | 0.98 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.23 | 22.16 | 22.17 | 1.06M | -0.06 | | 0.25 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.28 | 27.18 | 27.25 | 30.9K | 0.00 | | 0.00 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.66 | 22.62 | 22.62 | 19.2K | -0.04 | | 0.18 | |
| BYRE | Principal Real Estate ETF | 26.17 | 26.11 | 26.16 | 1.0K | 0.03 | | 0.11 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 8.620 | 8.450 | 8.590 | 13.3K | -0.200 | | 2.28 | |