| BAB | Taxable Municipal Bond Invesco ETF | 27.51 | 27.25 | 27.43 | 129.1K | 0.10 | | 0.37 | |
| BABO | Yieldmax Baba Option Income Strategy | 14.62 | 13.95 | 14.60 | 41.5K | 0.65 | | 4.66 | |
| BABW | | 45.97 | 44.73 | 45.97 | 1.9K | 2.09 | | 4.76 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 38.08 | 37.22 | 38.07 | 3.3K | 1.47 | | 4.01 | |
| BAI | Ishares A.I. Innovation and Tech Active | 33.27 | 32.10 | 33.23 | 1.71M | 1.42 | | 4.45 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.41 | 31.10 | 31.41 | 74.7K | 0.39 | | 1.26 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.01 | 32.92 | 33.01 | 198.7K | 0.12 | | 0.38 | |
| BAMA | Brookstone Active ETF | 33.63 | 33.54 | 33.63 | 470 | 0.33 | | 0.99 | |
| BAMB | Brookstone Intermediate Bond Et | 26.80 | 26.80 | 26.80 | 100 | 0.01 | | 0.04 | |
| BAMD | Brookstone Dividend Stock ETF | 30.30 | 29.97 | 30.14 | 19.5K | 0.50 | | 1.69 | |
| BAMG | Brookstone Growth Stock ETF | 39.20 | 39.05 | 39.20 | 1.5K | 0.60 | | 1.56 | |
| BAMO | Brookstone Opportunities ETF | 32.33 | 32.33 | 32.33 | 100 | 0.23 | | 0.72 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.41 | 25.39 | 25.41 | 7.6K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 31.73 | 31.20 | 31.56 | 13.8K | 0.54 | | 1.74 | |
| BAMY | Brookstone Yield ETF | 28.00 | 27.97 | 28.00 | 500 | 0.12 | | 0.43 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 47.19 | 47.01 | 47.17 | 6.3K | 0.28 | | 0.60 | |
| BAR | Graniteshares Gold Trust | 40.66 | 40.08 | 40.63 | 444.3K | 0.55 | | 1.37 | |
| BATL | Battalion Oil Corp | 1.151 | 1.090 | 1.147 | 32.2K | 0.057 | | 5.18 | |
| BATT | Amplify Lithium & Battery Technology ETF | 12.68 | 12.55 | 12.66 | 23.6K | 0.11 | | 0.87 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.01 | 49.01 | 49.01 | 223 | 0.44 | | 0.90 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.81 | 46.73 | 46.77 | 24.3K | 0.11 | | 0.25 | |
| BBAX | JPM Betabuilders Developed Asia | 54.87 | 54.44 | 54.87 | 189.6K | 0.43 | | 0.79 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.24 | 52.15 | 52.24 | 1.8K | 0.13 | | 0.25 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.78 | 48.69 | 48.78 | 367 | 0.15 | | 0.30 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.69 | 51.57 | 51.60 | 10.2K | 0.03 | | 0.06 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 36.18 | 34.94 | 35.92 | 15.3K | 1.41 | | 4.09 | |
| BBCA | JPM Betabuilders Canada ETF | 87.81 | 86.76 | 87.81 | 65.4K | 0.90 | | 1.04 | |
| BBCB | JPM Betabuilders USD Investment Corp | 46.16 | 46.16 | 46.16 | 100 | 0.14 | | 0.29 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 63.43 | 63.10 | 63.43 | 37.6K | 0.42 | | 0.67 | |
| BBEU | JPM Betabuilders Europe ETF | 69.32 | 68.83 | 69.13 | 539.8K | -0.07 | | 0.10 | |
| BBHL | | 15.73 | 15.68 | 15.72 | 1.2K | 0.15 | | 0.96 | |
| BBHM | | 11.07 | 10.97 | 11.07 | 121.1K | 0.08 | | 0.72 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.51 | 46.42 | 46.47 | 37.5K | 0.08 | | 0.17 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 100.1 | 100.1 | 100.1 | 1.2K | 0.2 | | 0.23 | |
| BBIN | JPM Betabuilders International Equity | 70.00 | 69.65 | 69.91 | 176.5K | 0.11 | | 0.16 | |
| BBJP | JPM Betabuilders Japan ETF | 67.67 | 67.00 | 67.66 | 597.5K | 0.46 | | 0.68 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 84.62 | 84.53 | 84.53 | 161 | 0.18 | | 0.21 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.16 | 15.00 | 15.16 | 52.1K | 0.22 | | 1.47 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 102.9 | 102.9 | 102.9 | 121.8K | 0.8 | | 0.74 | |
| BBP | Virtus Lifesci Biotech Products ETF | 78.17 | 77.44 | 77.93 | 4.0K | 1.16 | | 1.52 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 94.32 | 93.89 | 94.27 | 5.0K | 0.33 | | 0.35 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.47 | 99.44 | 99.45 | 1.1K | 0.03 | | 0.03 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 72.71 | 71.63 | 72.71 | 551 | 1.30 | | 1.83 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 121.2 | 119.8 | 121.2 | 48.4K | 2.0 | | 1.64 | |
| BCCC | GX Bitcoin Covered Call ETF | 18.66 | 18.20 | 18.66 | 5.9K | 0.50 | | 2.76 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 35.27 | 34.94 | 35.27 | 43.9K | 0.11 | | 0.32 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.48 | 30.17 | 30.44 | 4.4K | -0.17 | | 0.54 | |
| BCHI | GMO Beyond China ETF | 29.49 | 29.35 | 29.45 | 838 | -0.26 | | 0.89 | |
| BCHP | Principal Exchange-Traded Funds | 37.03 | 36.83 | 37.03 | 11.8K | 0.55 | | 1.51 | |
| BCI | All Commodity Strategy K-1 Free ETF | 22.26 | 22.04 | 22.26 | 356.3K | 0.10 | | 0.45 | |
| BCIL | Bancreek International Large Cap ETF | 27.24 | 27.15 | 27.18 | 5.0K | -0.04 | | 0.15 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 22.18 | 22.06 | 22.18 | 8.6K | 0.10 | | 0.43 | |
| BCKT | Lifex 2030 Income Bucket ETF | 47.33 | 47.33 | 47.33 | 0 | 0.06 | | 0.13 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 26.43 | 25.75 | 26.43 | 650 | 1.01 | | 3.96 | |
| BCUS | Bancreek U.S. Large Cap ETF | 31.96 | 31.73 | 31.87 | 8.4K | 0.13 | | 0.41 | |
| BCV | Bancroft Convertible Fund | 21.95 | 21.06 | 21.51 | 22.2K | 0.19 | | 0.87 | |
| BCV-A | Bancroft Fund Ltd | 22.16 | 22.12 | 22.12 | 300 | 0.11 | | 0.50 | |
| BCVpA | | 21.98 | 21.98 | 21.98 | 100 | -0.14 | | 0.63 | |
| BDBT | Bluemonte Core Bond ETF | 25.69 | 25.67 | 25.67 | 2.4K | 0.03 | | 0.12 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 23.32 | 23.32 | 23.32 | 125 | 0.02 | | 0.08 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.41 | 16.32 | 16.41 | 557 | 0.11 | | 0.67 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 48.32 | 47.84 | 48.30 | 27.0K | 0.74 | | 1.55 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.51 | 22.44 | 22.47 | 3.0K | 0.19 | | 0.86 | |
| BDL | | 32.78 | 32.78 | 32.78 | 100 | 2.79 | | 9.30 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 9.130 | 9.040 | 9.130 | 33.8K | 0.180 | | 2.01 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.61 | 12.61 | 12.61 | 265 | 0.00 | | 0.02 | |
| BEDZ | Advisorshares Hotel ETF | 32.12 | 32.12 | 32.12 | 777 | 0.03 | | 0.10 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 30.45 | 29.43 | 30.45 | 8.1K | 1.53 | | 5.29 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 54.35 | 54.35 | 54.35 | 200 | 0.04 | | 0.06 | |
| BENJ | Horizon Landmark ETF | 51.63 | 51.62 | 51.63 | 9.5K | 0.02 | | 0.03 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 3.700 | 3.260 | 3.270 | 1.05M | -0.510 | | 13.49 | |
| BESF | Bastion Energy ETF | 32.69 | 32.69 | 32.69 | 100 | 0.12 | | 0.35 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 53.57 | 51.85 | 53.36 | 2.6K | 2.94 | | 5.82 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 56.43 | 55.14 | 56.43 | 3.6K | 1.91 | | 3.50 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 20.50 | 20.18 | 20.26 | 5.9K | 0.00 | | 0.00 | |
| BEX | | 13.12 | 11.43 | 13.00 | 306.5K | 1.50 | | 13.04 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 21.27 | 21.27 | 21.27 | 200 | 0.21 | | 0.97 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 47.55 | 47.22 | 47.55 | 2.9K | 0.49 | | 1.05 | |
| BFIX | Build Bond Innovation ETF | 25.47 | 25.39 | 25.41 | 1.0K | 0.08 | | 0.31 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.33 | 18.33 | 18.33 | 62 | -0.13 | | 0.70 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.13 | 49.97 | 50.12 | 3.6K | 0.54 | | 1.09 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.16 | 18.13 | 18.13 | 227 | -0.13 | | 0.69 | |
| BFOR | | 79.78 | 78.91 | 79.78 | 13.7K | 0.91 | | 1.15 | |
| BFRE | Westwood Lbrty Global Equity ETF | 28.68 | 28.68 | 28.68 | 9 | 0.30 | | 1.07 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.63 | 26.49 | 26.63 | 6.7K | 0.23 | | 0.87 | |
| BGDV | Bahl & Gaynor Dividend ETF | 26.94 | 26.78 | 26.94 | 31.7K | 0.32 | | 1.22 | |
| BGI | Birks Group Inc | 1.100 | 1.080 | 1.082 | 19.8K | -0.018 | | 1.65 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.19 | 31.94 | 32.16 | 7.5K | 0.18 | | 0.55 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 24.35 | 24.27 | 24.30 | 26.1K | 0.01 | | 0.03 | |
| BHB | Bar Harbor Bankshares | 29.72 | 28.78 | 29.23 | 29.8K | -0.42 | | 1.42 | |
| BHM | Bluerock Homes Trust Inc | 9.350 | 8.990 | 9.350 | 1.6K | 0.350 | | 3.89 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.52 | 54.51 | 54.51 | 757 | 0.12 | | 0.22 | |
| BIBL | Inspire 100 ETF | 44.41 | 43.90 | 44.38 | 8.0K | 0.57 | | 1.29 | |
| BIDD | Blackrock International Dividend ETF | 27.73 | 27.56 | 27.68 | 28.6K | 0.06 | | 0.22 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.76 | 52.29 | 52.67 | 4.5K | 0.92 | | 1.77 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.67 | 91.66 | 91.67 | 4.55M | 0.01 | | 0.01 | |
| BILD | Macquarie Global Listed Infrastructure | 28.08 | 28.08 | 28.08 | 8 | 0.27 | | 0.96 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.43 | 99.42 | 99.42 | 247.7K | 0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 26.03 | 25.86 | 26.03 | 645 | 0.03 | | 0.11 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.0 | 101.0 | 101.0 | 42.0K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 53.20 | 53.15 | 53.19 | 633.2K | 0.04 | | 0.07 | |
| BINT | Bluemonte Global Equity ETF | 27.44 | 27.27 | 27.43 | 6.0K | 0.24 | | 0.88 | |
| BINV | Brandes International ETF | 38.63 | 38.48 | 38.58 | 10.2K | 0.00 | | 0.00 | |
| BITB | Bitwise Bitcoin ETF | 48.24 | 46.31 | 48.24 | 1.68M | 2.29 | | 4.97 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 41.09 | 40.65 | 40.80 | 6.9K | 0.05 | | 0.13 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 24.19 | 23.16 | 23.16 | 1.66M | -1.19 | | 4.87 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 16.85 | 16.19 | 16.85 | 4.9K | 0.76 | | 4.75 | |
| BITO | Proshares Bitcoin Strategy ETF | 13.89 | 13.33 | 13.89 | 20.27M | 0.65 | | 4.88 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 21.36 | 19.63 | 21.29 | 192.8K | 1.69 | | 8.62 | |
| BITU | Proshares Ultra Bitcoin ETF | 30.00 | 27.66 | 30.00 | 2.41M | 2.71 | | 9.93 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 30.85 | 28.51 | 30.84 | 7.09M | 2.73 | | 9.71 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 40.40 | 39.40 | 40.40 | 7.0K | 1.78 | | 4.61 | |
| BIV | Interm Term Bond ETF Vanguard | 78.54 | 78.40 | 78.52 | 906.5K | 0.13 | | 0.17 | |
| BIZD | Vaneck Bdc Income ETF | 14.21 | 14.02 | 14.21 | 2.6M | 0.17 | | 1.21 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 53.49 | 53.23 | 53.47 | 14.9K | 0.52 | | 0.99 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 49.75 | 49.49 | 49.75 | 5.5K | 0.46 | | 0.94 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 45.87 | 45.64 | 45.86 | 747 | 0.35 | | 0.77 | |
| BKAG | BNY Mellon Core Bond ETF | 42.75 | 42.68 | 42.74 | 125.9K | 0.09 | | 0.20 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 35.15 | 35.15 | 35.15 | 131 | 0.34 | | 0.98 | |
| BKCI | BNY Concentrated International ETF | 50.39 | 50.30 | 50.39 | 1.5K | 0.03 | | 0.05 | |
| BKDV | BNY Mellon Dynamic Value ETF | 27.99 | 27.68 | 27.97 | 138.9K | 0.23 | | 0.83 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 72.65 | 72.21 | 72.65 | 3.3K | 0.50 | | 0.70 | |
| BKF | BRIC Ishares MSCI ETF | 44.30 | 44.12 | 44.26 | 4.7K | 0.31 | | 0.71 | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.08 | 39.84 | 40.06 | 64.1K | 0.14 | | 0.35 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.24 | 48.11 | 48.22 | 17.9K | 0.09 | | 0.18 | |
| BKIE | BNY Mellon International Equity ETF | 88.68 | 88.20 | 88.58 | 18.2K | 0.15 | | 0.17 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 128.4 | 127.1 | 128.3 | 88.4K | 2.0 | | 1.59 | |
| BKLN | Senior Loan Invesco ETF | 20.85 | 20.82 | 20.85 | 6.24M | -0.09 | | 0.41 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 106.6 | 105.4 | 106.6 | 12.7K | 1.2 | | 1.16 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 18.53 | 18.13 | 18.29 | 1.9K | 0.65 | | 3.71 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 108.7 | 108.3 | 108.6 | 1.3K | 0.7 | | 0.65 | |
| BKTI | Bk Technologies Inc | 66.41 | 63.08 | 65.21 | 14.6K | 2.13 | | 3.38 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.90 | 49.89 | 49.90 | 6.1K | 0.02 | | 0.03 | |
| BLCV | Blackrock Large Cap Value ETF | 36.10 | 35.88 | 36.10 | 2.6K | 0.30 | | 0.84 | |
| BLDG | Cambria Global Real Estate ETF | 25.29 | 25.20 | 25.20 | 200 | 0.03 | | 0.12 | |
| BLES | Inspire Global Hope Large Cap ETF | 42.10 | 41.90 | 42.10 | 4.8K | 0.18 | | 0.42 | |
| BLGR | Bluemonte Large Cap Growth ETF | 28.78 | 28.52 | 28.76 | 2.6K | 0.63 | | 2.25 | |
| BLKC | Invesco Galaxy Blockchain Users and | 25.14 | 24.55 | 25.13 | 1.5K | 1.00 | | 4.14 | |
| BLOK | Amplify Transformational Data Sharing | 58.19 | 56.01 | 58.12 | 168.8K | 2.58 | | 4.65 | |
| BLOX | Nicholas Crypto Income ETF | 18.61 | 17.35 | 18.61 | 258.7K | 1.57 | | 9.21 | |
| BLST | Bluemonte Short Term Bond ETF | 25.42 | 25.40 | 25.40 | 656 | 0.01 | | 0.03 | |
| BLSX | | 13.94 | 12.67 | 13.71 | 10.6K | 1.08 | | 8.55 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.99 | 25.94 | 25.99 | 2.2K | 0.14 | | 0.54 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.16 | 27.88 | 28.16 | 7.7K | 0.51 | | 1.84 | |
| BLUI | Bluemonte Diversified Income ETF | 25.52 | 25.48 | 25.50 | 3.7K | 0.04 | | 0.16 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.39 | 27.20 | 27.39 | 7.9K | 0.45 | | 1.67 | |
| BLV | Long Term Bond Index ETF Vanguard | 71.25 | 70.76 | 71.08 | 274.0K | 0.43 | | 0.60 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 51.85 | 51.68 | 51.82 | 889 | 0.43 | | 0.83 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.01 | 43.79 | 44.00 | 1.3K | 0.26 | | 0.58 | |
| BMED | Blackrock Future Health ETF | 30.23 | 30.23 | 30.23 | 662 | 0.27 | | 0.89 | |
| BMNR | Bitmine Immersion Technologies Inc | 30.05 | 26.46 | 30.02 | 34.98M | 4.02 | | 15.44 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 6.930 | 5.470 | 6.920 | 19.61M | 1.660 | | 31.56 | |
| BMNZ | | 42.13 | 29.40 | 29.57 | 1.41M | -13.10 | | 30.70 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 48.54 | 48.40 | 48.54 | 348 | 0.19 | | 0.40 | |
| BNDC | Flexshares Core Select Bond Fund | 22.58 | 22.54 | 22.58 | 1.3K | 0.05 | | 0.24 | |
| BNDD | Quadratic Deflation ETF | 99.59 | 99.59 | 99.59 | 15.4K | 0.98 | | 0.99 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 48.02 | 47.93 | 47.98 | 6.9K | 0.13 | | 0.27 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.58 | 50.25 | 50.48 | 7.4K | 0.14 | | 0.27 | |
| BNDY | Horizon Core Bond ETF | 26.03 | 25.92 | 25.99 | 12.8K | 0.12 | | 0.46 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 37.05 | 37.05 | 37.05 | 160 | 0.23 | | 0.62 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 14.02 | 13.86 | 14.02 | 1.7K | -0.28 | | 1.93 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 25.71 | 25.35 | 25.71 | 3.9K | 0.62 | | 2.47 | |
| BNO | US Brent Oil | 28.94 | 28.36 | 28.92 | 281.0K | 0.40 | | 1.40 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 43.66 | 43.34 | 43.61 | 13.3K | 0.44 | | 1.02 | |
| BOAT | Sonicshares Global Shipping ETF | 32.26 | 31.77 | 32.01 | 3.2K | -0.14 | | 0.42 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.02 | 26.02 | 26.02 | 100 | 0.45 | | 1.76 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 48.50 | 48.16 | 48.50 | 9.1K | 0.56 | | 1.17 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 35.20 | 33.34 | 34.45 | 3.55M | -0.87 | | 2.46 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 36.21 | 36.21 | 36.21 | 100 | 0.48 | | 1.34 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.7 | 105.6 | 105.7 | 1.1K | 0.2 | | 0.16 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 114.5 | 114.5 | 114.5 | 636.7K | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 27.80 | 27.64 | 27.80 | 692 | 0.47 | | 1.73 | |
| BPH | BP Plc Adrhedged ETF | 57.75 | 57.75 | 57.75 | 100 | -0.35 | | 0.61 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 30.96 | 30.20 | 30.96 | 1.8K | 1.33 | | 4.47 | |
| BQ | Boqii Holding Cl A | 2.100 | 1.785 | 1.860 | 135.2K | 0.050 | | 2.76 | |
| BRAZ | GX Brazil Active ETF | 27.28 | 26.79 | 27.24 | 771 | 0.23 | | 0.86 | |
| BRBS | Blue Ridge Bankshare | 4.160 | 4.090 | 4.135 | 90.8K | 0.075 | | 1.85 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.66 | 16.59 | 16.60 | 5.8K | 0.07 | | 0.43 | |
| BRIA | Brillia Inc Cl A | 1.850 | 1.750 | 1.750 | 2.4K | 0.000 | | 0.02 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.09 | 29.93 | 30.04 | 2.5K | 0.34 | | 1.14 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 46.03 | 45.84 | 46.02 | 1.9K | -0.24 | | 0.52 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 45.67 | 45.14 | 45.50 | 4.8K | -0.30 | | 0.65 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.57 | 51.47 | 51.53 | 1.8K | -0.08 | | 0.15 | |
| BRN | Barnwell Industries | 1.140 | 1.090 | 1.090 | 6.2K | 0.010 | | 0.93 | |
| BRZU | Brazil Bull 2X ETF Direxion | 78.94 | 78.03 | 78.35 | 5.6K | 0.62 | | 0.80 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.30 | 48.25 | 48.30 | 426 | 0.45 | | 0.94 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 33.57 | 33.29 | 33.57 | 3.0K | 0.32 | | 0.96 | |
| BSOL | | 18.12 | 16.87 | 18.06 | 1.39M | 1.38 | | 8.27 | |
| BSR | Beacon Selective Risk ETF | 29.27 | 29.27 | 29.27 | 0 | 0.33 | | 1.14 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.36 | 36.29 | 36.36 | 940 | 0.33 | | 0.92 | |
| BSV | Short-Term Bond ETF Vanguard | 79.11 | 79.01 | 79.06 | 1.31M | 0.02 | | 0.03 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 15.67 | 15.28 | 15.31 | 901.7K | -0.43 | | 2.75 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 39.30 | 37.70 | 39.28 | 1.75M | 1.84 | | 4.91 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 22.75 | 22.08 | 22.71 | 17.1K | 0.90 | | 4.13 | |
| BTCI | Neos Bitcoin High Income ETF | 46.30 | 44.26 | 46.15 | 474.3K | 2.11 | | 4.79 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 31.75 | 29.36 | 31.73 | 177.2K | 2.78 | | 9.60 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 88.44 | 84.91 | 88.44 | 115.8K | 4.13 | | 4.89 | |
| BTCW | Wisdomtree Bitcoin Fund | 93.90 | 90.30 | 93.90 | 15.5K | 4.33 | | 4.83 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.710 | 4.290 | 4.295 | 7.84M | -0.480 | | 10.05 | |
| BTG | B2Gold Corp | 4.150 | 3.800 | 4.145 | 25.61M | 0.335 | | 8.79 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 31.78 | 31.72 | 31.72 | 3.1K | 0.03 | | 0.11 | |
| BTR | Beacon Tactical Risk ETF | 24.87 | 24.87 | 24.87 | 4 | 0.31 | | 1.27 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 35.39 | 35.35 | 35.39 | 186 | 0.00 | | 0.01 | |
| BUCK | Simplify Stable Income ETF | 23.83 | 23.75 | 23.77 | 94.6K | -0.05 | | 0.21 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 35.82 | 35.60 | 35.81 | 6.6K | 0.36 | | 1.01 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.14 | 27.61 | 27.80 | 145.9K | 0.13 | | 0.47 | |
| BUFF | Innovator Laddered Allocation Power | 49.25 | 48.85 | 49.15 | 102.7K | 0.37 | | 0.76 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.03 | 26.88 | 27.03 | 26.9K | 0.29 | | 1.09 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.67 | 20.67 | 20.67 | 2.3K | 0.10 | | 0.49 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.55 | 29.41 | 29.55 | 3.9K | 0.29 | | 0.98 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.09 | 34.76 | 35.02 | 141.1K | 0.43 | | 1.24 | |
| BUFR | FT Vest Laddered Buffer ETF | 33.64 | 33.40 | 33.63 | 717.2K | 0.30 | | 0.89 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.34 | 22.20 | 22.34 | 301 | 0.20 | | 0.90 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.31 | 24.22 | 24.30 | 7.9K | 0.09 | | 0.36 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 20.94 | 20.93 | 20.94 | 500 | 0.12 | | 0.59 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 21.66 | 21.60 | 21.66 | 2.3K | 0.05 | | 0.21 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.09 | 25.96 | 26.08 | 49.3K | 0.18 | | 0.69 | |
| BUL | Pacer US Cash Cows Growth ETF | 52.08 | 51.89 | 52.08 | 1.9K | 0.51 | | 0.99 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 7.390 | 6.670 | 7.070 | 7.9K | 0.143 | | 2.06 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 239.0 | 213.7 | 238.9 | 158.4K | 28.2 | | 13.37 | |
| BURU | Nuburu Inc | 0.2364 | 0.2042 | 0.2119 | 20.56M | 0.0078 | | 3.82 | |
| BUSA | Brandes U.S. Value ETF | 35.17 | 34.89 | 35.17 | 6.9K | 0.28 | | 0.79 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 26.33 | 26.33 | 26.33 | 1 | 0.61 | | 2.37 | |
| BUYW | Northern IV Main Buywrite ETF | 14.18 | 14.11 | 14.17 | 234.0K | 0.05 | | 0.35 | |
| BUYZ | Franklin Disruptive Commerce ETF | 37.76 | 37.28 | 37.76 | 317 | 0.55 | | 1.49 | |
| BUZZ | Vaneck Social Sentiment ETF | 31.93 | 30.68 | 31.91 | 214.6K | 1.44 | | 4.73 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.16 | 26.98 | 27.16 | 5.7K | 0.23 | | 0.85 | |
| BWEB | Bitwise Web3 ETF | 67.94 | 66.80 | 67.94 | 780 | 0.34 | | 0.51 | |
| BWET | Breakwave Tanker Shipping ETF | 23.96 | 23.24 | 23.60 | 5.1K | 0.58 | | 2.54 | |
| BWTG | Brendan Wood Topgun Index ETF | 38.73 | 38.73 | 38.73 | 140 | 0.50 | | 1.31 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.43 | 22.37 | 22.43 | 119.0K | 0.06 | | 0.25 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.08 | 26.94 | 26.97 | 41.4K | -0.03 | | 0.11 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.91 | 22.86 | 22.88 | 22.9K | 0.00 | | 0.00 | |
| BYRE | Principal Real Estate ETF | 24.77 | 24.70 | 24.75 | 1.0K | 0.02 | | 0.10 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 16.59 | 16.41 | 16.58 | 2.6K | -0.12 | | 0.72 | |