| BAB | Taxable Municipal Bond Invesco ETF | 27.17 | 26.99 | 27.13 | 102.4K | 0.07 | | 0.26 | |
| BABO | Yieldmax Baba Option Income Strategy | 10.35 | 10.34 | 10.35 | 400 | 0.03 | | 0.29 | |
| BABW | Roundhill Baba Weeklypay ETF | 30.89 | 26.97 | 29.43 | 4.3K | -3.42 | | 10.41 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 29.82 | 29.16 | 29.64 | 6.4K | -0.40 | | 1.33 | |
| BAI | Ishares A.I. Innovation and Tech Active | 35.16 | 33.28 | 34.96 | 3.07M | 0.72 | | 2.10 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.20 | 30.91 | 31.11 | 139.2K | -0.04 | | 0.13 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.48 | 33.36 | 33.47 | 436.9K | -0.01 | | 0.01 | |
| BAMA | Brookstone Active ETF | 33.45 | 33.21 | 33.39 | 3.7K | -0.05 | | 0.15 | |
| BAMB | Brookstone Intermediate Bond Et | 26.32 | 26.28 | 26.32 | 2.0K | 0.00 | | 0.00 | |
| BAMD | Brookstone Dividend Stock ETF | 30.93 | 30.67 | 30.85 | 4.3K | -0.06 | | 0.19 | |
| BAMG | Brookstone Growth Stock ETF | 37.89 | 37.60 | 37.73 | 8.7K | -0.18 | | 0.47 | |
| BAMO | Brookstone Opportunities ETF | 31.92 | 31.88 | 31.91 | 2.2K | -0.04 | | 0.12 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.21 | 25.20 | 25.21 | 2.3K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 32.32 | 32.02 | 32.24 | 3.0K | 0.07 | | 0.22 | |
| BAMY | Brookstone Yield ETF | 27.35 | 27.28 | 27.35 | 2.8K | 0.07 | | 0.26 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.47 | 48.30 | 48.41 | 4.1K | 0.03 | | 0.06 | |
| BAR | Graniteshares Gold Trust | 46.47 | 46.47 | 46.47 | 500 | 0.75 | | 1.64 | |
| BATL | Battalion Oil Corp | 13.00 | 12.32 | 12.99 | 32.2K | 0.09 | | 0.70 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.39 | 13.83 | 14.23 | 74.0K | -0.19 | | 1.30 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.31 | 48.95 | 49.19 | 2.7K | -0.07 | | 0.14 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.23 | 46.07 | 46.17 | 22.2K | 0.00 | | 0.00 | |
| BBAX | JPM Betabuilders Developed Asia | 60.81 | 59.44 | 60.61 | 181.7K | 0.54 | | 0.90 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.56 | 51.25 | 51.54 | 9.0K | 0.11 | | 0.21 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 47.56 | 47.54 | 47.56 | 400 | 0.18 | | 0.37 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.14 | 50.86 | 51.14 | 28.5K | 0.04 | | 0.07 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 40.62 | 39.20 | 40.47 | 15.1K | 0.46 | | 1.15 | |
| BBCA | JPM Betabuilders Canada ETF | 93.50 | 92.45 | 92.97 | 220.4K | -1.31 | | 1.39 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.37 | 45.10 | 45.37 | 2.3K | -0.01 | | 0.02 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 67.17 | 66.30 | 67.05 | 6.1K | -0.67 | | 0.99 | |
| BBEU | JPM Betabuilders Europe ETF | 72.45 | 70.81 | 72.06 | 717.3K | -0.19 | | 0.26 | |
| BBHL | Bbh Select Large Cap ETF | 15.19 | 15.10 | 15.18 | 65.8K | -0.04 | | 0.26 | |
| BBHM | Bbh Select Mid Cap ETF | 11.04 | 10.89 | 11.00 | 125.1K | -0.03 | | 0.27 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.85 | 45.52 | 45.85 | 90.5K | 0.13 | | 0.28 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 98.63 | 98.63 | 98.63 | 386 | -0.26 | | 0.26 | |
| BBIN | JPM Betabuilders International Equity | 73.35 | 71.59 | 72.96 | 209.8K | -0.10 | | 0.14 | |
| BBJP | JPM Betabuilders Japan ETF | 68.91 | 67.12 | 68.58 | 3.78M | -0.16 | | 0.23 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 82.59 | 82.59 | 82.31 | 0 | 0.28 | | 0.34 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 14.81 | 14.66 | 14.74 | 101.5K | -0.03 | | 0.20 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 109.1 | 107.5 | 109.1 | 2.7K | 0.2 | | 0.17 | |
| BBP | Virtus Lifesci Biotech Products ETF | 81.68 | 80.29 | 81.42 | 7.5K | 0.45 | | 0.56 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 98.35 | 97.69 | 98.13 | 9.3K | -0.34 | | 0.35 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.74 | 98.74 | 98.90 | 0 | -0.15 | | 0.15 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 75.48 | 73.83 | 75.48 | 2.1K | 0.91 | | 1.22 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 119.4 | 118.1 | 118.9 | 247.6K | -0.3 | | 0.28 | |
| BCCC | GX Bitcoin Covered Call ETF | 14.15 | 13.90 | 14.09 | 10.4K | -0.14 | | 0.98 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.17 | 35.83 | 35.90 | 53.8K | -0.58 | | 1.59 | |
| BCDF | Horizon Kinetics Blockchain Development | 32.67 | 31.11 | 31.11 | 1.0K | -0.23 | | 0.73 | |
| BCGS | Bancreek Global Select ETF | 24.83 | 24.45 | 24.62 | 89.1K | -0.20 | | 0.79 | |
| BCHI | GMO Beyond China ETF | 32.07 | 32.07 | 32.07 | 200 | -0.50 | | 1.52 | |
| BCHP | Principal Exchange-Traded Funds | 33.30 | 32.94 | 33.30 | 36.2K | -0.06 | | 0.18 | |
| BCHT | Birchtech Corp | 2.179 | 2.110 | 2.110 | 97.5K | -0.020 | | 0.94 | |
| BCI | All Commodity Strategy K-1 Free ETF | 24.54 | 23.73 | 23.92 | 1.89M | -0.32 | | 1.30 | |
| BCIL | Bancreek International Large Cap ETF | 26.43 | 26.10 | 26.41 | 5.2K | -0.08 | | 0.30 | |
| BCKT | Lifex 2030 Income Bucket ETF | 44.21 | 44.21 | 44.31 | 0 | -0.10 | | 0.23 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 22.39 | 22.27 | 22.39 | 200 | -1.43 | | 6.00 | |
| BCPL | BNY Mellon Core Plus ETF | 24.83 | 24.75 | 24.78 | 22.4K | -0.07 | | 0.28 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.19 | 31.84 | 32.05 | 7.0K | -0.15 | | 0.46 | |
| BCV | Bancroft Convertible Fund | 22.31 | 21.71 | 22.06 | 9.1K | -0.15 | | 0.69 | |
| BCV-A | Bancroft Fund Ltd | 21.68 | 21.66 | 21.66 | 600 | 0.05 | | 0.23 | |
| BCVpA | | 21.88 | 21.60 | 21.62 | 2.2K | -0.04 | | 0.18 | |
| BDBT | Bluemonte Core Bond ETF | 25.40 | 25.30 | 25.38 | 19.2K | 0.04 | | 0.16 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 20.50 | 20.46 | 20.50 | 200 | 0.03 | | 0.15 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.25 | 14.65 | 14.65 | 700 | -0.62 | | 4.06 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 48.48 | 48.24 | 48.44 | 1.1K | -0.12 | | 0.25 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.81 | 22.69 | 22.81 | 1.9K | -0.02 | | 0.09 | |
| BDL | | 34.60 | 34.60 | 34.67 | 0 | -0.07 | | 0.20 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 10.46 | 9.93 | 10.07 | 97.6K | -0.59 | | 5.53 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.93 | 12.91 | 12.93 | 500 | -0.05 | | 0.35 | |
| BEDZ | Advisorshares Hotel ETF | 31.71 | 31.71 | 31.71 | 197 | 0.08 | | 0.25 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 18.54 | 17.77 | 18.54 | 823 | -1.29 | | 6.51 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 52.83 | 52.73 | 52.77 | 5.2K | -0.16 | | 0.30 | |
| BENJ | Horizon Landmark ETF | 52.27 | 52.25 | 52.25 | 5.9K | -0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 64.50 | 60.44 | 61.08 | 42.6K | 0.45 | | 0.74 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 0.8824 | 0.7000 | 0.8824 | 1.8K | 0.1953 | | 28.42 | |
| BESF | Bastion Energy ETF | 41.04 | 40.33 | 40.38 | 4.3K | 0.66 | | 1.66 | |
| BESS | Bimergen Energy Corp | 2.500 | 2.250 | 2.250 | 2.5K | -0.550 | | 19.64 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 34.53 | 33.97 | 34.51 | 3.5K | -0.88 | | 2.49 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 39.67 | 39.33 | 39.44 | 3.1K | -1.06 | | 2.62 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.40 | 17.81 | 18.28 | 8.8K | 0.28 | | 1.56 | |
| BEX | Tradr 2X Long BE Daily ETF | 26.19 | 26.01 | 26.01 | 1.9K | -0.89 | | 3.31 | |
| BEZ | Tradr 2X Short BE Daily ETF | 17.67 | 13.94 | 14.10 | 188.1K | -2.10 | | 12.96 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.04 | 15.04 | 15.60 | 0 | -0.56 | | 3.59 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 48.25 | 47.92 | 48.15 | 10.0K | -0.08 | | 0.17 | |
| BFIX | Build Bond Innovation ETF | 25.40 | 25.34 | 25.35 | 2.7K | -0.07 | | 0.26 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.50 | 18.50 | 18.58 | 0 | -0.08 | | 0.44 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.91 | 16.91 | 16.98 | 0 | -0.07 | | 0.41 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.04 | 50.04 | 50.04 | 1.9K | -0.18 | | 0.36 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.24 | 17.20 | 17.24 | 3.6K | 0.03 | | 0.17 | |
| BFOR | | 82.59 | 81.91 | 82.39 | 1.1K | -0.65 | | 0.78 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.61 | 30.61 | 30.61 | 100 | 0.01 | | 0.02 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.60 | 26.49 | 26.58 | 76.8K | -0.03 | | 0.10 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.69 | 27.69 | 27.69 | 100 | -0.24 | | 0.86 | |
| BGI | Birks Group Inc | 0.7097 | 0.6500 | 0.6710 | 29.6K | -0.0388 | | 5.47 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 33.33 | 33.02 | 33.21 | 45.3K | 0.08 | | 0.24 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.50 | 16.99 | 17.21 | 35.4K | -0.29 | | 1.66 | |
| BHB | Bar Harbor Bankshares | 31.66 | 30.69 | 31.30 | 112.3K | 0.13 | | 0.42 | |
| BHM | Bluerock Homes Trust Inc | 11.07 | 10.30 | 11.02 | 10.3K | 0.11 | | 0.98 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.87 | 53.87 | 53.71 | 0 | 0.16 | | 0.30 | |
| BIBL | Inspire 100 ETF | 47.85 | 47.13 | 47.77 | 47.8K | 0.10 | | 0.22 | |
| BIDD | Blackrock International Dividend ETF | 28.68 | 28.12 | 28.54 | 42.7K | -0.17 | | 0.59 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 48.84 | 48.51 | 48.72 | 11.4K | -0.26 | | 0.53 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.57 | 91.55 | 91.57 | 17.1K | 0.03 | | 0.03 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.56 | 30.26 | 30.38 | 5.0K | -0.29 | | 0.95 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.31 | 99.30 | 99.31 | 606.7K | -0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 28.60 | 28.39 | 28.44 | 1.6K | -0.14 | | 0.47 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.8 | 100.9 | 398.9K | 0.0 | | 0.00 | |
| BINC | Blackrock Flexible Income ETF | 52.12 | 51.88 | 52.07 | 4.53M | 0.01 | | 0.01 | |
| BINT | Bluemonte Global Equity ETF | 28.89 | 28.40 | 28.80 | 28.0K | -0.10 | | 0.35 | |
| BINV | Brandes International ETF | 40.79 | 40.05 | 40.48 | 74.9K | -0.25 | | 0.61 | |
| BITB | Bitwise Bitcoin ETF | 38.72 | 38.32 | 38.32 | 4.9K | 0.17 | | 0.45 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 37.38 | 36.74 | 37.24 | 41.1K | -0.43 | | 1.14 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 25.68 | 25.40 | 25.68 | 19.1K | -0.09 | | 0.35 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 11.48 | 11.30 | 11.48 | 1.4K | -0.14 | | 1.20 | |
| BITO | Proshares Bitcoin Strategy ETF | 9.820 | 9.700 | 9.710 | 216.8K | 0.035 | | 0.36 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 21.01 | 20.06 | 20.84 | 109.6K | -0.14 | | 0.67 | |
| BITU | Proshares Ultra Bitcoin ETF | 13.00 | 12.67 | 12.71 | 120.6K | 0.11 | | 0.83 | |
| BITW | Bitwise 10 Crypto Index ETF | 46.49 | 45.36 | 46.27 | 143.4K | -0.51 | | 1.09 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 16.48 | 16.04 | 16.09 | 293.9K | 0.13 | | 0.81 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 31.57 | 31.05 | 31.57 | 690 | -0.48 | | 1.50 | |
| BIV | Interm Term Bond ETF Vanguard | 77.43 | 77.00 | 77.35 | 3.24M | 0.05 | | 0.06 | |
| BIZD | Vaneck Bdc Income ETF | 13.00 | 12.75 | 12.93 | 5.32M | 0.04 | | 0.27 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 53.92 | 53.57 | 53.76 | 6.0K | -0.18 | | 0.32 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 50.15 | 49.89 | 50.15 | 2.2K | 0.03 | | 0.06 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.41 | 46.37 | 46.39 | 1.3K | -0.28 | | 0.60 | |
| BKAG | BNY Mellon Core Bond ETF | 42.26 | 42.07 | 42.24 | 138.2K | 0.06 | | 0.14 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 34.52 | 34.35 | 34.52 | 2.4K | -0.38 | | 1.09 | |
| BKCI | BNY Concentrated International ETF | 45.40 | 45.10 | 45.10 | 1.0K | -4.06 | | 8.26 | |
| BKDV | BNY Mellon Dynamic Value ETF | 29.48 | 29.18 | 29.36 | 424.5K | -0.04 | | 0.14 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 80.50 | 78.08 | 79.81 | 3.2K | -0.81 | | 1.01 | |
| BKF | BRIC Ishares MSCI ETF | 40.94 | 40.36 | 40.94 | 3.3K | -0.20 | | 0.48 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.03 | 23.97 | 24.03 | 3.5K | -0.03 | | 0.12 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.86 | 44.26 | 44.72 | 201.1K | 0.12 | | 0.27 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.47 | 47.06 | 47.45 | 10.1K | 0.11 | | 0.24 | |
| BKIE | BNY Mellon International Equity ETF | 93.39 | 91.28 | 92.84 | 95.5K | -0.26 | | 0.27 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 126.8 | 125.4 | 126.3 | 99.9K | -0.3 | | 0.27 | |
| BKLN | Senior Loan Invesco ETF | 20.56 | 20.48 | 20.54 | 14.45M | 0.01 | | 0.05 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 110.4 | 109.3 | 110.3 | 7.9K | -0.2 | | 0.15 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 13.67 | 13.10 | 13.27 | 22.2K | 0.16 | | 1.22 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 113.8 | 111.7 | 113.0 | 3.2K | 0.0 | | 0.04 | |
| BKTI | Bk Technologies Inc | 80.16 | 76.99 | 78.78 | 21.0K | -1.02 | | 1.28 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.76 | 49.72 | 49.75 | 11.7K | -0.01 | | 0.01 | |
| BLCV | Blackrock Large Cap Value ETF | 36.54 | 36.17 | 36.42 | 63.6K | 0.07 | | 0.19 | |
| BLDG | Cambria Global Real Estate ETF | 25.30 | 25.03 | 25.09 | 4.4K | -0.28 | | 1.10 | |
| BLDX | Impax Global Infrastructure ETF | 25.94 | 25.58 | 25.79 | 2.6K | -0.20 | | 0.75 | |
| BLES | Inspire Global Hope Large Cap ETF | 44.34 | 43.83 | 44.28 | 16.4K | -0.03 | | 0.07 | |
| BLGR | Bluemonte Large Cap Growth ETF | 27.47 | 27.22 | 27.38 | 14.8K | -0.19 | | 0.69 | |
| BLKC | Invesco Galaxy Blockchain Users and | 20.63 | 20.56 | 20.63 | 681 | -0.05 | | 0.26 | |
| BLOK | Amplify Transformational Data Sharing | 52.96 | 51.21 | 52.53 | 145.3K | -0.17 | | 0.32 | |
| BLOX | Nicholas Crypto Income ETF | 14.80 | 14.00 | 14.56 | 226.2K | -0.13 | | 0.88 | |
| BLST | Bluemonte Short Term Bond ETF | 25.19 | 25.11 | 25.18 | 7.5K | 0.01 | | 0.04 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 8.620 | 8.520 | 8.610 | 13.0K | 0.035 | | 0.41 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.42 | 25.22 | 25.40 | 4.8K | 0.13 | | 0.51 | |
| BLUC | Bluemonte Large Cap Core ETF | 27.38 | 27.11 | 27.29 | 21.6K | -0.09 | | 0.33 | |
| BLUI | Bluemonte Diversified Income ETF | 25.65 | 25.56 | 25.61 | 18.3K | 0.03 | | 0.12 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.77 | 27.41 | 27.70 | 77.2K | 0.04 | | 0.14 | |
| BLV | Long Term Bond Index ETF Vanguard | 69.36 | 68.64 | 69.23 | 973.1K | 0.40 | | 0.58 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 52.93 | 52.58 | 52.87 | 14.7K | -0.15 | | 0.28 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.83 | 44.79 | 44.83 | 254 | -0.17 | | 0.37 | |
| BMED | Blackrock Future Health ETF | 28.49 | 28.49 | 28.63 | 0 | -0.14 | | 0.49 | |
| BMNR | Bitmine Immersion Technologies Inc | 21.66 | 20.88 | 21.14 | 173.0K | 0.02 | | 0.09 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 2.170 | 2.070 | 2.075 | 1.43M | -0.005 | | 0.24 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 18.61 | 17.67 | 18.60 | 55.6K | 0.00 | | 0.00 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 50.28 | 50.28 | 50.28 | 100 | -0.14 | | 0.27 | |
| BNDC | Flexshares Core Select Bond Fund | 22.26 | 22.19 | 22.26 | 19.3K | 0.03 | | 0.11 | |
| BNDD | Quadratic Deflation ETF | 98.96 | 98.96 | 97.69 | 0 | 1.27 | | 1.30 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.20 | 47.00 | 47.18 | 9.8K | 0.05 | | 0.11 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.27 | 50.06 | 50.27 | 18.8K | 0.01 | | 0.02 | |
| BNDY | Horizon Core Bond ETF | 25.79 | 25.69 | 25.75 | 6.4K | -0.03 | | 0.12 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 30.88 | 30.63 | 30.82 | 6.6K | -1.16 | | 3.61 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 60.00 | 60.00 | 60.00 | 100 | -2.18 | | 3.51 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 24.66 | 24.66 | 24.66 | 100 | 0.11 | | 0.45 | |
| BNO | US Brent Oil | 52.63 | 50.98 | 52.63 | 80.0K | 1.47 | | 2.87 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 43.44 | 43.17 | 43.36 | 2.0K | -0.07 | | 0.16 | |
| BOAT | Sonicshares Global Shipping ETF | 41.26 | 39.85 | 41.13 | 20.2K | 0.60 | | 1.48 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.08 | 25.41 | 26.08 | 2.9K | -0.19 | | 0.72 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 48.45 | 48.17 | 48.44 | 13.9K | -0.07 | | 0.14 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 19.02 | 18.30 | 18.94 | 129.5K | 0.33 | | 1.77 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 39.51 | 38.36 | 39.35 | 2.2K | 0.10 | | 0.25 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.2 | 105.2 | 105.2 | 1.5K | -0.5 | | 0.43 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.0 | 116.0 | 116.0 | 6.6K | 0.0 | | 0.02 | |
| BPAY | Blackrock Future Financial and | 22.16 | 22.12 | 22.12 | 810 | -0.85 | | 3.70 | |
| BPH | BP Plc Adrhedged ETF | 72.25 | 71.70 | 71.75 | 300 | 2.08 | | 2.99 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 23.81 | 23.81 | 24.41 | 0 | -0.60 | | 2.45 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 22.47 | 21.39 | 21.78 | 3.2K | -1.20 | | 5.22 | |
| BQ | Boqii Holding Cl A | 1.160 | 1.160 | 1.160 | 945 | 0.000 | | 0.00 | |
| BRAZ | GX Brazil Active ETF | 30.68 | 30.56 | 30.68 | 925 | -0.66 | | 2.11 | |
| BRBS | Blue Ridge Bankshare | 4.010 | 3.890 | 3.980 | 150.9K | 0.060 | | 1.53 | |
| BRF | Vaneck Brazil Smallcap ETF | 17.32 | 16.70 | 17.25 | 2.6K | 0.06 | | 0.35 | |
| BRIA | Brillia Inc Cl A | 1.966 | 1.900 | 1.900 | 3.5K | -0.060 | | 3.06 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.38 | 30.15 | 30.33 | 14.7K | 0.00 | | 0.00 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 41.99 | 41.74 | 41.88 | 1.1K | -0.45 | | 1.05 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 40.74 | 40.27 | 40.50 | 2.1K | -0.24 | | 0.59 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.90 | 50.65 | 50.80 | 3.6K | 0.04 | | 0.08 | |
| BRN | Barnwell Industries | 1.130 | 1.130 | 1.130 | 315 | -0.030 | | 2.59 | |
| BRZU | Brazil Bull 2X ETF Direxion | 103.8 | 95.5 | 102.1 | 53.2K | 1.5 | | 1.48 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 51.00 | 48.00 | 48.00 | 200 | -0.41 | | 0.85 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 35.72 | 35.35 | 35.55 | 7.9K | -0.15 | | 0.41 | |
| BSOL | Bitwise Solana Staking ETF | 12.05 | 11.64 | 11.87 | 1.67M | -0.14 | | 1.17 | |
| BSR | Beacon Selective Risk ETF | 29.76 | 29.76 | 29.86 | 0 | -0.10 | | 0.33 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.40 | 36.18 | 36.24 | 4.1K | -0.22 | | 0.60 | |
| BSV | Short-Term Bond ETF Vanguard | 78.42 | 78.15 | 78.36 | 4.31M | -0.03 | | 0.03 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.16 | 13.87 | 13.92 | 1.66M | -0.09 | | 0.64 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 31.50 | 31.50 | 31.50 | 300 | 0.42 | | 1.35 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 16.38 | 16.04 | 16.38 | 26.2K | -0.12 | | 0.73 | |
| BTCI | Neos Bitcoin High Income ETF | 33.80 | 33.80 | 33.80 | 200 | 0.33 | | 0.99 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 16.71 | 16.71 | 16.71 | 2.5K | 0.16 | | 0.97 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 70.23 | 68.49 | 69.96 | 44.9K | -0.77 | | 1.08 | |
| BTCW | Wisdomtree Bitcoin Fund | 74.61 | 72.75 | 74.33 | 14.3K | -0.79 | | 1.05 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.120 | 5.000 | 5.090 | 33.9K | -0.050 | | 0.97 | |
| BTFL | Defiance Daily Target 2X Long Bitf ETF | 14.12 | 11.77 | 13.94 | 11.3K | 0.77 | | 5.84 | |
| BTG | B2Gold Corp | 4.370 | 4.300 | 4.320 | 92.1K | 0.120 | | 2.86 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 29.21 | 28.96 | 29.01 | 1.6K | -1.28 | | 4.23 | |
| BTOT | Total USD Fixed Income Market ETF | 49.82 | 49.82 | 49.76 | 0 | 0.06 | | 0.12 | |
| BTR | Beacon Tactical Risk ETF | 25.81 | 25.81 | 25.95 | 0 | -0.14 | | 0.54 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.17 | 27.17 | 27.37 | 0 | -0.20 | | 0.71 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.37 | 24.31 | 24.31 | 926 | -0.28 | | 1.13 | |
| BUCK | Simplify Stable Income ETF | 23.64 | 23.60 | 23.64 | 62.0K | 0.01 | | 0.02 | |
| BUDA | Buda Juice Inc | 9.374 | 8.750 | 8.860 | 3.8K | -0.173 | | 1.92 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.20 | 35.98 | 36.15 | 13.4K | -0.10 | | 0.26 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.13 | 27.97 | 28.06 | 336.3K | -0.04 | | 0.14 | |
| BUFF | Innovator Laddered Allocation Power | 49.63 | 49.35 | 49.54 | 145.9K | -0.07 | | 0.14 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.12 | 26.88 | 27.03 | 23.1K | -0.03 | | 0.11 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.86 | 20.80 | 20.84 | 5.6K | -0.01 | | 0.05 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.89 | 29.74 | 29.86 | 11.5K | -0.03 | | 0.10 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.66 | 35.44 | 35.60 | 280.2K | -0.06 | | 0.17 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.02 | 33.74 | 33.92 | 1.5M | -0.04 | | 0.10 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.07 | 22.81 | 23.04 | 11.7K | 0.09 | | 0.39 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.88 | 24.82 | 24.88 | 13.6K | 0.03 | | 0.10 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.18 | 21.18 | 21.25 | 0 | -0.07 | | 0.33 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.40 | 22.17 | 22.39 | 11.5K | 0.07 | | 0.31 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.38 | 26.23 | 26.35 | 106.1K | -0.02 | | 0.08 | |
| BUL | Pacer US Cash Cows Growth ETF | 54.38 | 53.47 | 54.38 | 2.2K | 0.10 | | 0.18 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 2.380 | 2.220 | 2.235 | 3.2K | 0.015 | | 0.68 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 20.90 | 20.40 | 20.40 | 1.2K | -0.38 | | 1.81 | |
| BURU | Nuburu Inc | 0.1839 | 0.1760 | 0.1769 | 237.1K | 0.0000 | | 0.00 | |
| BUSA | Brandes U.S. Value ETF | 36.88 | 36.49 | 36.83 | 16.2K | -0.05 | | 0.14 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 27.72 | 27.41 | 27.72 | 2.7K | -0.13 | | 0.47 | |
| BUYW | Northern IV Main Buywrite ETF | 14.15 | 14.04 | 14.10 | 321.1K | -0.01 | | 0.07 | |
| BUYZ | Franklin Disruptive Commerce ETF | 32.61 | 32.61 | 33.81 | 0 | -1.20 | | 3.54 | |
| BUZZ | Vaneck Social Sentiment ETF | 30.87 | 30.12 | 30.71 | 110.9K | -0.09 | | 0.29 | |
| BVAL | Bluemonte Large Cap Value ETF | 28.11 | 27.87 | 28.05 | 15.9K | -0.01 | | 0.04 | |
| BWEB | Bitwise Web3 ETF | 67.60 | 67.60 | 69.28 | 0 | -1.68 | | 2.42 | |
| BWET | Breakwave Tanker Shipping ETF | 80.09 | 76.58 | 80.01 | 42.9K | 2.54 | | 3.28 | |
| BWOW | Bitwise Dogecoin ETF | 15.33 | 15.33 | 15.40 | 0 | -0.07 | | 0.44 | |
| BWTG | Brendan Wood Topgun Index ETF | 37.37 | 37.32 | 37.32 | 678 | -0.24 | | 0.64 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.26 | 21.93 | 22.19 | 299.0K | 0.22 | | 1.00 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.23 | 27.01 | 27.14 | 12.6K | 0.22 | | 0.82 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.58 | 22.45 | 22.58 | 40.6K | 0.04 | | 0.18 | |
| BYRE | Principal Real Estate ETF | 26.05 | 25.63 | 25.88 | 5.4K | -0.02 | | 0.06 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 11.89 | 11.04 | 11.17 | 49.5K | -0.19 | | 1.67 | |