Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF26.8926.6926.88554,8000.170.64 
BACABerenson Acquisition Corp I Cl A10.1010.0510.0518,300-0.010.10 
BADListed B.A.D. ETF12.9712.9512.973000.171.34 
BALIpatha.B Cotton Subindex TR ETN59.5158.9258.941,900-0.540.91 
BALTInnovator Defined Wealth Shield ETF27.2427.1827.23674,2000.020.07 
BAPRInnovator S&P 500 Buffer ETF Apr33.5633.2033.56329,7000.481.45 
BARGraniteshares Gold Trust Shares19.6419.4819.51257,900-0.110.54 
BATLBattalion Oil Corp7.0506.4506.57015,000-0.3204.64 
BATTAdv Battery Metals and Materials Amplify12.9312.7612.8747,1000.151.18 
BAUGInnovator S&P 500 Buffer ETF Aug31.5631.2631.5631,6000.321.02 
BBAGJPM U.S. Aggregate Bond ETF47.0246.7746.952,798,5000.160.34 
BBAXJPM Betabuilders Developed Asia-Ex Japan49.3049.0849.15264,7000.040.08 
BBCVirtus Lifesci Biotech Clinical Trials22.0221.9221.924000.301.40 
BBCAJPM Betabuilders Canada ETF59.5659.0259.53417,3000.510.86 
BBCBJPM Corp Bond Research Enhanced ETF45.8945.5445.899000.360.80 
BBEUJPM Betabuilders Europe ETF53.5953.3053.38480,5000.150.28 
BBHYJPM Diversified High Yield ETF44.9444.5244.93281,7000.531.19 
BBINJPM Betabuilders International Equity53.9953.7953.863,060,8000.230.43 
BBJPJPM Betabuilders Japan ETF48.4147.9948.40430,9000.581.21 
BBLUEa Bridgeway Blue Chip ETF8.8708.7408.87032,6000.1601.84 
BBMCJPM Betabuilders U.S. Mid Cap Equity ETF75.4074.6875.401,416,0001.341.81 
BBPVirtus Lifesci Biotech Products ETF49.5049.2849.284000.390.80 
BBREJPM Betabuilders MSCI U.S. REIT ETF83.0481.5882.89579,9001.812.24 
BBSAJPM Betabuilders 1-5 Year U.S. Aggregate47.7147.6747.718000.120.25 
BBSCJPM Betabuilders U.S. Small Cap Equity54.3153.9954.281,649,0001.132.13 
BBUSJPM Betabuilders U.S. Equity ETF73.6372.6873.531,690,7001.011.39 
BCDAll Commodity Longer Dated Strategy K-133.1532.8733.1423,7000.220.67 
BCDFHorizon Kinetics Blockchain Development20.8820.8820.881000.200.97 
BCIAll Commodity Strategy K-1 Free ETF20.7820.5820.77202,3000.200.97 
BCIMAbrdn Bloomberg Industrial Metals24.1424.1424.141000.060.25 
BCMIpath Pure Beta Broad Commodity ETN44.8244.8244.821000.330.73 
BCVBancroft Convertible Fund17.0016.8016.9916,5000.090.53 
BCV-ABancroft Fund Ltd23.4123.3623.365000.120.52 
BDCXEtracs Quarterly Pay 1.5X Bdc ETN29.0728.8628.866,0000.260.90 
BDCZEtracs Bus Dev ETN Series B17.0216.9816.986000.110.65 
BDECInnovator S&P 500 Buffer ETF Dec33.8333.5433.8336,6000.431.30 
BDLFlanigan's Enterprises28.2828.2328.284000.311.09 
BDRYBreakwave Dry Bulk Shipping ETF10.109.8310.10136,2000.454.66 
BECOBlackrock Future Climate and Sustainable21.7921.6621.793000.180.85 
BEDZAdvisorshares Hotel ETF24.4924.2624.487,3000.321.31 
BEMBJPM Broad USD Emerging Markets Bond51.2551.2551.2500.350.68 
BERZMicrosectors Fang & Innovation -3X ETN13.9813.1913.24184,400-0.684.89 
BETZRoundhill Sports Betting & Igaming ETF16.2916.1216.2418,2000.201.22 
BFEBInnovator S&P 500 Buffer ETF Feb32.0231.6431.9942,1000.331.04 
BFIXBuild Bond Innovation ETF22.9522.9522.951000.060.26 
BFORBarron's 400 ETF54.4753.9354.471,4000.781.46 
BFTRBlackrock Future Innovators ETF27.3327.3327.332000.592.20 
BGIBirks Group Inc8.2008.0808.11030,200-0.0200.25 
BGLDFT Gold Strategy Quarterly Buffer ETF19.5619.4319.4516,700-0.050.25 
BHBBar Harbor Bankshares26.7325.3926.4554,0000.903.52 
BHMBluerock Homes Trust Inc20.0619.0019.8233,1000.693.61 
BIBLInspire 100 ETF31.4331.0631.4329,1000.531.72 
BIDSAmplify Digital & Online Trading ETF14.2514.2514.251000.120.84 
BIL1-3 Month T-Bill Barclays Capital SPDR91.8491.8291.8211,615,400-0.020.02 
BILSSPDR Barclays 3-12 Month T-Bill ETF99.6299.5999.61600,7000.000.00 
BIT.UBite Acquisition Corp [Bite.U]10.3510.2910.35700-0.272.54 
BIT.WBite Acquisition Corp [Bite/W]0.09870.09250.09255,200-0.00010.11 
BITCBitwise Bitcoin Strategy Optimum Roll25.7025.4125.551,7000.481.91 
BITEBite Acquisition Corp10.2610.2210.222,800-0.010.10 
BITIProshares Short Bitcoin Strategy -1X ETF20.9020.5820.751,699,500-0.391.84 
BITOProshares Bitcoin Strategy ETF17.6717.3917.529,507,4000.291.68 
BITQBitwise Crypto Industry Innovators ETF5.8795.6505.87065,6000.2504.45 
BIVInterm Term Bond ETF Vanguard76.7676.3376.74834,7000.430.56 
BIZDVaneck Bdc Income ETF14.9314.7914.83244,0000.100.68 
BJANInnovator S&P 500 Buffer ETF Jan35.1634.9035.1638,9000.401.15 
BJULInnovator S&P 500 Buffer ETF Jul32.6732.3932.6798,0000.371.15 
BJUNInnovator U.S. Equity Buffer ETF - June32.0231.8332.0045,1000.240.77 
BKAGBNY Mellon Core Bond ETF42.7442.5142.74671,0000.250.59 
BKCIBNY Concentrated International ETF46.6046.4246.539000.250.55 
BKEMBNY Mellon Emerging Markets Equity ETF55.4055.0955.267000.000.00 
BKESBNY Mellon Sustainable Global EM ETF39.9439.9439.94100-0.130.32 
BKFBRIC Ishares MSCI ETF35.0434.6834.7210,100-0.160.44 
BKGIBNY Mellon Global Infrastructure Income27.9327.8727.914,0000.120.42 
BKHYBNY Mellon High Yield Beta ETF47.3747.0547.3716,3000.531.13 
BKIEBNY Mellon International Equity ETF67.2367.0067.109,0000.280.42 
BKISBNY Mellon Sustainable International43.9043.9043.9000.180.41 
BKLCBNY Mellon US Large Cap Core Equity ETF76.1975.3876.1514,6001.021.36 
BKLNSenior Loan Invesco ETF20.8920.8020.8020,540,2000.000.00 
BKMCBNY Mellon US Mid Cap Core Equity ETF81.2080.6481.202,2001.361.70 
BKSBBNY Mellon Short-Duration Corporate Bond47.3747.2647.379,3000.130.27 
BKSEBNY Mellon US Small Cap Core Equity ETF81.2981.2981.294001.511.89 
BKTIBk Technologies Inc2.9352.7802.8508,6000.0000.00 
BKUIBNY Mellon Ultra-Short Income ETF49.0349.0249.035,0000.030.07 
BKUSBNY Mellon Sustainable US Equity ETF41.4441.4441.4400.491.19 
BLDGCambria Global Real Estate ETF24.9024.7224.904,5000.240.99 
BLESInspire Global Hope Large Cap ETF32.7832.6132.7827,5000.361.11 
BLHYVirtus Newfleet High Yield Bond ETF20.9720.9720.971000.180.84 
BLKCInvesco Galaxy Blockchain Users and11.2311.2311.231000.292.60 
BLOKTransformational Data Sharing Amplify19.3718.8719.35151,6000.452.38 
BLU.UBlueriver Acquisition Corp [Blua.U]10.1210.1210.12300-0.201.94 
BLU.WBlueriver Acquisition Corp WT [Blua/W]0.03770.03500.03757,9000.007324.17 
BLUABlueriver Acquisition Corp Cl A10.2110.1110.1611,1000.040.40 
BLVLong Term Bond Index ETF Vanguard76.7375.8776.64336,7000.961.27 
BMARInnovator S&P 500 Buffer ETF Mar34.7134.3934.6656,0000.300.87 
BMAYInnovator S&P 500 Buffer ETF May30.2330.0730.2326,4000.220.74 
BMEDBlackrock Future Health ETF23.4423.4423.441000.271.17 
BMT.WBm Technologies Inc WT [Bmtx/W]0.28110.23000.260017,3000.00180.70 
BMTXBm Technologies Inc3.6303.4303.52024,1000.0401.15 
BNDCFlexshares Core Select Bond Fund22.5422.4322.5413,4000.140.60 
BNDDQuadratic Deflation ETF15.8515.7615.83275,7000.050.32 
BNDINeos Enhanced Income Aggregate Bond ETF48.9748.9148.976000.250.51 
BNEETF Series Blue Horizon Bne ETF25.3825.3825.381000.351.38 
BNGES-Network Streaming and Gaming ETF FT21.1221.1221.121000.241.13 
BNKDMicrosectors U.S. Big Banks -3X ETN13.8913.3113.33180,800-0.453.26 
BNKUMicrosectors U.S. Big Banks 3X ETN16.0615.3815.97975,2000.422.70 
BNOUS Brent Oil26.6226.1326.581,004,1000.421.61 
BNOVInnovator S&P 500 Buffer ETF Nov31.6131.3731.6113,0000.381.21 
BOATSonicshares Global Shipping ETF30.5430.3630.434,200-0.331.06 
BOCTInnovator S&P 500 Buffer ETF Oct33.8133.5133.8167,3000.411.23 
BOILUltra Bloomberg Natural Gas 2X ETF3.7603.5203.61090,918,7000.2507.44 
BOSSGX Founder-Run Companies ETF24.4524.4524.451000.592.46 
BOUTInnovator Ibd Breakout Opportunities ETF31.1630.8031.162,6000.471.53 
BOXXEa Architect 1-3 Month Box ETF101.2101.2101.26,1000.00.00 
BPAYBlackrock Future Financial and18.8518.8518.851000.221.20 
BRBSBlue Ridge Bankshare10.2010.0010.2062,6000.111.09 
BRFVaneck Brazil Smallcap ETF13.5513.4013.4016,300-0.060.41 
BRKYDirexion Breakfast Commodities Strategy21.3821.3221.322000.090.42 
BRLNBlackrock Floating Rate Loan ETF51.7151.7151.711000.110.20 
BRNBarnwell Industries2.2702.1802.2007,5000.0000.00 
BRZUBrazil Bull 3X Direxion65.6062.4863.2070,400-1.582.44 
BSEAETFMG Breakwave Sea Decarbon Tech ETF21.3221.3221.3200.120.57 
BSEPInnovator S&P 500 Buffer ETF Sep32.1231.8532.1210,2000.371.16 
BSTPInnovator Buffer Step-Up Strategy ETF25.4025.2125.404,6000.271.08 
BSVShort-Term Bond ETF Vanguard76.4976.2476.492,127,2000.220.29 
BTALUS Anti-Beta Fund Mkt Neutral20.5720.3220.40641,700-0.180.87 
BTEKBlackrock Future Tech ETF19.9419.6019.943,2000.331.66 
BTGB2Gold Corp4.0103.9303.94011,371,500-0.0701.75 
BTHMBlackrock Future U.S. Themes ETF22.4622.4622.461000.351.60 
BTTRBetter Choice Company Inc0.40250.35010.370031,200-0.00621.65 
BUCKSimplify Stable Income ETF25.0125.0125.011000.000.01 
BUFBInnovator Laddered Allocation 3X ETF24.4624.3324.443,5000.261.07 
BUFDFT Fund of Deep Buffer ETF20.4420.2320.4383,6000.170.84 
BUFFInnovator Lunt Low Vol/High Beta35.9435.7435.9269,0000.260.74 
BUFGFT Buffered Allocation Growth ETF18.9518.7718.9514,2000.120.63 
BUFQFT CBOE Vest Fund of Nasdaq ViII23.0622.8223.04236,5000.251.08 
BUFRFT Fund of Buffer ETFS23.4723.2023.47522,7000.220.95 
BUFTFT Buffered Allocation Defensive ETF19.0618.9019.0154,5000.110.58 
BULPacer US Cash Cows Growth ETF34.6334.3834.6328,1000.501.45 
BULZMicrosectors Fang & Innovation 3X ETN46.0743.5746.00540,9002.225.07 
BUR.WNuburu Inc WT [Buru.W]0.05960.05030.051230,400-0.013721.11 
BURUNuburu Inc3.6402.5502.670151,100-1.05028.23 
BUYWNorthern IV Main Buywrite ETF13.9513.1613.2475,4000.000.00 
BUYZFranklin Disruptive Commerce ETF24.0323.8924.038000.492.08 
BUZZVaneck Social Sentiment ETF14.9214.6214.9220,7000.362.44 
BWEBBitwise Web3 ETF29.5729.3729.572,9000.973.39 
BWXIntl Treasury Bond ETF SPDR23.1323.0323.121,014,6000.030.13 
BWZShort-Term Intl Treasury Bond ETF SPDR27.2727.2227.271,700-0.050.18 
BYLDYield Optimized Bond Ishares ETF22.0621.9522.046,5000.090.41 
BYREPrincipal Real Estate ETF23.0222.7923.025000.421.85 
BYTERoundhill Io Digital Infrastructure ETF9.4249.4249.4241000.1942.10 
BZQUltrashort MSCI Brazil Capped -2X ETF20.3019.3520.0633,8000.412.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.250.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45