List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Municipal Bond Invesco ETF	26.99	26.78	26.90	48.9K	0.20	0.73
BABO	Yieldmax Baba Option Income Strategy	10.20	10.02	10.18	12.7K	0.08	0.74
BABW	Roundhill Baba Weeklypay ETF	28.22	28.10	28.10	245	0.17	0.62
BAGY	Amplify Bitcoin Max Income Covered Call	27.80	27.39	27.69	4.8K	0.34	1.24
BAI	Ishares A.I. Innovation and Tech Active	32.07	31.44	31.93	1.18M	0.76	2.44
BALI	Blackrock Advantage Large Cap Income ETF	30.53	30.33	30.53	61.5K	0.49	1.63
BALT	Innovator Defined Wealth Shield ETF	33.50	33.41	33.44	522.3K	0.01	0.03
BAMA	Brookstone Active ETF	32.71	32.60	32.71	400	0.38	1.18
BAMB	Brookstone Intermediate Bond Et	26.25	26.24	26.24	900	0.04	0.17
BAMD	Brookstone Dividend Stock ETF	30.97	30.97	30.97	101	0.06	0.19
BAMG	Brookstone Growth Stock ETF	35.87	35.84	35.87	2.9K	0.45	1.27
BAMO	Brookstone Opportunities ETF	31.38	31.24	31.24	2.1K	-0.04	0.12
BAMU	Brookstone Ultra-Short Bond ETF	25.25	25.23	25.25	4.8K	0.01	0.02
BAMV	Brookstone Value Stock ETF	32.22	32.08	32.16	800	0.33	1.03
BAMY	Brookstone Yield ETF	27.23	27.20	27.22	1.6K	0.14	0.50
BAPR	Innovator U.S. Equity Buffer ETF Apr	48.49	48.23	48.43	30.3K	0.68	1.42
BAR	Graniteshares Gold Trust	45.60	44.82	45.50	243.8K	1.04	2.34
BATL	Battalion Oil Corp	5.670	4.150	4.250	7.75M	-1.230	22.44
BATT	Amplify Lithium & Battery Technology ETF	14.63	14.43	14.58	8.2K	0.29	2.03
BAUG	Innovator U.S. Equity Buffer ETF Aug	48.40	48.25	48.40	1.2K	0.54	1.13
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	46.14	46.08	46.10	4.6K	0.08	0.17
BBAX	JPM Betabuilders Developed Asia	58.84	58.30	58.65	81.8K	0.66	1.14
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	51.39	51.27	51.28	8.2K	0.14	0.27
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	47.36	47.32	47.36	2.3K	0.25	0.54
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.09	51.06	51.07	5.2K	0.08	0.16
BBC	Virtus Lifesci Biotech Clinical Trials	41.42	39.80	41.14	17.6K	2.48	6.41
BBCA	JPM Betabuilders Canada ETF	93.24	92.49	93.19	305.9K	1.53	1.67
BBCB	JPM Betabuilders USD Investment Corp	45.22	45.21	45.21	1.0K	0.15	0.32
BBEM	JPM Betabuilders Emerging Markets Equity	64.22	63.87	63.87	1.2K	0.38	0.61
BBEU	JPM Betabuilders Europe ETF	71.66	70.95	71.08	114.4K	0.92	1.30
BBHL	Bbh Select Large Cap ETF	14.84	14.76	14.83	39.6K	0.18	1.23
BBHM	Bbh Select Mid Cap ETF	10.90	10.81	10.88	7.7K	0.18	1.68
BBHY	JPM Betabuilders USD High Yield Corp	45.66	45.57	45.65	24.8K	0.27	0.58
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	98.54	98.54	98.12	0	0.42	0.43
BBIN	JPM Betabuilders International Equity	72.13	71.66	71.85	25.8K	0.87	1.22
BBJP	JPM Betabuilders Japan ETF	67.68	67.12	67.52	779.5K	0.87	1.31
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	81.90	81.90	81.90	100	1.09	1.35
BBLU	Ea Bridgeway Blue Chip ETF	14.61	14.53	14.60	47.7K	0.20	1.39
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	107.0	106.3	106.7	510	1.7	1.58
BBP	Virtus Lifesci Biotech Products ETF	82.66	81.62	82.43	4.0K	4.02	5.13
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	95.19	94.94	95.17	863	0.82	0.86
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	98.86	98.86	98.86	391	0.10	0.10
BBSC	JPM Betabuilders U.S. Small Cap Equity	74.20	73.95	73.99	892	1.30	1.79
BBUS	JPM Betabuilders U.S. Equity ETF	115.9	115.0	115.9	100.6K	2.0	1.79
BCCC	GX Bitcoin Covered Call ETF	13.54	13.45	13.54	999	0.09	0.67
BCD	All Commodity Longer Dated Strategy K-1	36.21	36.05	36.21	43.5K	0.19	0.52
BCDF	Horizon Kinetics Blockchain Development	30.51	30.31	30.51	834	0.45	1.48
BCGS	Bancreek Global Select ETF	23.74	23.62	23.74	200	-0.18	0.75
BCHI	GMO Beyond China ETF	31.14	31.08	31.14	200	0.38	1.24
BCHP	Principal Exchange-Traded Funds	32.25	32.02	32.25	6.7K	0.60	1.90
BCHT	Birchtech Corp	1.930	1.820	1.880	20.9K	0.010	0.53
BCI	All Commodity Strategy K-1 Free ETF	24.53	24.29	24.52	964.8K	0.24	0.99
BCIL	Bancreek International Large Cap ETF	27.01	25.77	25.78	1.8K	0.19	0.74
BCKT	Lifex 2030 Income Bucket ETF	44.20	44.20	44.10	0	0.10	0.23
BCOR	Grayscale Bitcoin Adopters ETF	20.46	20.46	21.00	0	-0.54	2.56
BCPL	BNY Mellon Core Plus ETF	24.76	24.69	24.73	12.6K	0.04	0.16
BCUS	Bancreek U.S. Large Cap ETF	31.48	31.29	31.36	3.1K	0.48	1.55
BCV	Bancroft Convertible Fund	21.38	21.13	21.19	16.9K	-0.06	0.28
BCV-A	Bancroft Fund Ltd	21.43	21.43	21.43	100	-0.17	0.79
BCVpA		21.80	21.35	21.80	1.6K	0.37	1.73
BDBT	Bluemonte Core Bond ETF	25.25	25.21	25.22	42.8K	0.03	0.13
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	20.12	19.97	20.12	1.1K	0.34	1.73
BDCZ	Etracs Bus Dev ETN Series B	14.76	14.76	14.72	0	0.04	0.26
BDEC	Innovator U.S. Equity Buffer ETF Dec	47.63	47.46	47.63	2.4K	0.61	1.29
BDIV	Aam Brentview Dividend Growth ETF	22.46	22.46	22.46	100	0.13	0.59
BDL		31.25	31.00	31.00	1.1K	-0.20	0.64
BDRY	Breakwave Dry Bulk Shipping ETF	10.17	9.93	10.07	9.5K	0.13	1.31
BDVG	Imgp Berkshire Dividend Growth ETF	13.03	12.78	13.00	1.0K	0.08	0.61
BEDZ	Advisorshares Hotel ETF	30.54	30.54	30.74	0	-0.20	0.65
BEGS	Rareview 2X Bull Cryptocurrency &	17.77	17.52	17.77	436	0.79	4.66
BEMB	JPM Broad USD Emerging Markets Bond ETF	52.35	52.25	52.25	3.1K	0.09	0.16
BENJ	Horizon Landmark ETF	52.33	52.30	52.33	8.2K	0.03	0.05
BERZ	Microsectors Fang & Innovation -3X ETN	78.69	72.90	73.10	17.1K	-6.65	8.34
BES.W	Bimergen Energy Corporation WT [Bess.Ws]	0.8100	0.7010	0.7125	19.6K	-0.2125	22.97
BESF	Bastion Energy ETF	41.69	41.69	41.69	100	0.14	0.34
BESS	Bimergen Energy Corp	2.390	2.060	2.125	24.6K	-0.050	2.28
BETE	Proshares Bitcoin & Ether EW Strategy	33.30	33.00	33.00	618	0.40	1.21
BETH	Proshares Bitcoin & Ether Mcap Weight	37.96	37.89	37.96	300	0.34	0.90
BETZ	Roundhill Sports Betting & Igaming ETF	17.60	17.42	17.60	2.0K	0.28	1.60
BEX	Tradr 2X Long BE Daily ETF	15.41	12.94	15.05	906.9K	1.89	14.33
BEZ	Tradr 2X Short BE Daily ETF	24.71	20.20	21.26	191.5K	-3.39	13.75
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	14.46	14.46	14.80	0	-0.34	2.30
BFEB	Innovator U.S. Equity Buffer ETF Feb	47.35	47.21	47.33	2.0K	0.60	1.29
BFIX	Build Bond Innovation ETF	25.40	25.27	25.31	712	-0.03	0.11
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	18.18	18.18	18.42	0	-0.24	1.31
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	16.76	16.76	16.85	0	-0.09	0.53
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	49.09	48.87	49.04	12.7K	-0.05	0.09
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	17.23	17.10	17.10	5.6K	0.06	0.37
BFOR		82.11	82.06	82.06	2.9K	1.01	1.25
BFRZ	Innovator Equity Managed 100 Buffer ETF	26.33	26.27	26.30	7.0K	0.08	0.31
BGDV	Bahl & Gaynor Dividend ETF	27.11	27.11	27.11	1.5K	0.33	1.21
BGI	Birks Group Inc	0.7008	0.7008	0.7008	202	-0.0217	3.00
BGIG	ETF Series Bahl & Gaynor Income Growth	33.10	32.91	33.07	21.3K	0.35	1.07
BGLD	FT Vest Gold Strategy Quarterly Buffer	17.06	16.91	17.02	8.2K	0.32	1.92
BHB	Bar Harbor Bankshares	33.00	32.07	32.21	38.6K	-0.04	0.12
BHM	Bluerock Homes Trust Inc	11.33	11.02	11.24	2.5K	-0.12	1.03
BHYB	Dbx USD High Yield Bb-B Ex Financials	53.66	53.66	53.66	100	0.25	0.47
BIBL	Inspire 100 ETF	46.58	46.14	46.44	41.2K	0.76	1.66
BIDD	Blackrock International Dividend ETF	28.06	27.90	27.92	6.9K	0.39	1.42
BIGY	Yieldmax Target 12 Big 50 Option Income	48.25	48.00	48.25	5.5K	0.72	1.52
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.65	91.64	91.65	9.43M	0.01	0.01
BILD	Nomura Global Listed Infrastructure ETF	30.47	30.39	30.47	200	0.16	0.54
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.44	99.42	99.43	288.8K	0.01	0.01
BILT	Ishares Infrastructure Active ETF	28.57	28.51	28.51	671	0.03	0.12
BILZ	Pimco Ultra Short Government Active ETF	101.0	101.0	101.0	41.1K	0.0	0.01
BINC	Blackrock Flexible Income ETF	51.92	51.81	51.87	1.02M	0.11	0.20
BINT	Bluemonte Global Equity ETF	28.14	27.97	28.04	8.1K	0.34	1.21
BINV	Brandes International ETF	40.84	40.53	40.59	11.1K	0.52	1.30
BITB	Bitwise Bitcoin ETF	36.78	35.97	36.45	993.8K	0.34	0.94
BITC	Bitwise Bitcoin Strategy Optimum Roll	36.40	36.25	36.33	833	0.01	0.03
BITI	Proshares Short Bitcoin Strategy -1X ETF	27.41	26.68	26.95	1.3M	-0.27	0.97
BITK	Tuttle Capital Ibit 0Dte Covered Call	10.97	10.73	10.82	1.2K	0.04	0.37
BITO	Proshares Bitcoin Strategy ETF	9.320	9.070	9.245	69.38M	0.095	1.04
BITQ	Bitwise Crypto Industry Innovators ETF	18.36	18.00	18.10	40.7K	0.29	1.63
BITU	Proshares Ultra Bitcoin ETF	11.62	11.02	11.46	1.95M	0.26	2.32
BITW	Bitwise 10 Crypto Index ETF	44.50	43.71	43.98	18.2K	0.34	0.78
BITX	Volatility 2X Bitcoin Strategy ETF	14.74	13.95	14.51	6.42M	0.32	2.22
BITY	Amplify Bitcoin 2% Monthly Option Income	29.86	29.60	29.60	1.5K	0.28	0.94
BIV	Interm Term Bond ETF Vanguard	77.20	76.94	77.12	1.14M	0.19	0.24
BIZD	Vaneck Bdc Income ETF	12.77	12.53	12.65	2.24M	0.14	1.12
BJAN	Innovator U.S. Equity Buffer ETF Jan	52.97	52.80	52.94	6.6K	0.60	1.15
BJUL	Innovator U.S. Equity Buffer ETF Jul	49.25	48.93	49.13	4.6K	0.45	0.92
BJUN	Innovator U.S. Equity Buffer ETF Jun	45.51	45.50	45.50	4.9K	-0.09	0.19
BKAG	BNY Mellon Core Bond ETF	42.19	42.09	42.11	56.3K	0.09	0.20
BKCG	BNY Mellon Concentrated Growth ETF	33.48	33.38	33.48	4.1K	0.50	1.53
BKCI	BNY Concentrated International ETF	48.78	48.51	48.63	1.1K	0.52	1.08
BKDV	BNY Mellon Dynamic Value ETF	29.44	29.23	29.40	115.0K	0.35	1.20
BKEM	BNY Mellon Emerging Markets Equity ETF	77.63	76.89	77.30	2.0K	0.83	1.09
BKF	BRIC Ishares MSCI ETF	39.95	39.75	39.95	483	0.35	0.88
BKFI	BNY Mellon Active Core Bond ETF	24.07	23.98	23.98	8.5K	0.03	0.12
BKGI	BNY Mellon Global Infrastructure Income	44.58	44.12	44.27	38.4K	0.22	0.50
BKHY	BNY Mellon High Yield Beta ETF	47.25	47.12	47.21	2.8K	0.28	0.59
BKIE	BNY Mellon International Equity ETF	92.42	91.71	91.88	11.4K	1.32	1.46
BKLC	BNY Mellon US Large Cap Core Equity ETF	123.3	122.4	123.1	115.6K	1.9	1.57
BKLN	Senior Loan Invesco ETF	20.41	20.35	20.39	5.3M	0.08	0.39
BKMC	BNY Mellon US Mid Cap Core Equity ETF	109.2	108.2	108.9	10.1K	1.9	1.78
BKNU	T-Rex 2X Long Bkng Daily Target ETF	13.67	13.10	13.27	22.2K	0.16	1.22
BKSE	BNY Mellon US Small Cap Core Equity ETF	112.6	112.5	112.6	648	2.0	1.79
BKTI	Bk Technologies Inc	74.87	73.30	74.40	1.4K	1.13	1.54
BKUI	BNY Mellon Ultra-Short Income ETF	49.78	49.78	49.78	11.0K	0.01	0.02
BLCV	Blackrock Large Cap Value ETF	35.82	35.70	35.70	4.7K	0.41	1.16
BLDG	Cambria Global Real Estate ETF	23.86	23.68	23.86	1.4K	0.18	0.77
BLDX	Impax Global Infrastructure ETF	25.47	25.34	25.34	861	0.11	0.42
BLES	Inspire Global Hope Large Cap ETF	43.93	43.78	43.83	4.5K	0.57	1.32
BLGR	Bluemonte Large Cap Growth ETF	26.30	26.17	26.27	6.7K	0.52	2.00
BLOK	Amplify Transformational Data Sharing	48.77	47.92	48.54	40.0K	1.18	2.49
BLOX	Nicholas Crypto Income ETF	12.99	12.20	12.45	243.2K	0.24	1.97
BLST	Bluemonte Short Term Bond ETF	25.10	25.08	25.09	10.3K	0.04	0.16
BLSX	Tradr 2X Long Blsh Daily ETF	8.620	8.520	8.610	13.0K	0.035	0.41
BLTD	Bluemonte Long Term Bond ETF	25.16	25.11	25.12	13.8K	0.04	0.16
BLUC	Bluemonte Large Cap Core ETF	26.47	26.10	26.44	5.6K	0.41	1.58
BLUI	Bluemonte Diversified Income ETF	25.38	25.35	25.38	15.1K	0.09	0.36
BLUX	Bluemonte Dynamic Total Market ETF	27.22	27.09	27.14	24.6K	0.40	1.50
BLV	Long Term Bond Index ETF Vanguard	68.80	68.61	68.76	315.2K	0.23	0.34
BMAR	Innovator U.S. Equity Buffer ETF Mar	51.98	51.67	51.95	5.8K	0.62	1.21
BMAY	Innovator U.S. Equity Buffer ETF May	44.51	44.51	44.51	421	0.43	0.97
BMED	Blackrock Future Health ETF	28.65	28.65	28.65	200	0.48	1.69
BMNR	Bitmine Immersion Technologies Inc	19.10	18.17	18.71	23.49M	0.41	2.24
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	1.650	1.490	1.595	97.62M	0.075	4.93
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	24.33	21.82	22.98	572.1K	-0.88	3.67
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	49.58	49.58	49.58	296	0.27	0.54
BNDC	Flexshares Core Select Bond Fund	22.43	22.20	22.20	18.7K	0.03	0.14
BNDD	Quadratic Deflation ETF	98.61	98.61	99.03	0	-0.42	0.42
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.11	47.05	47.05	5.1K	0.19	0.41
BNDS	Infrastructure Capital Bond Income ETF	49.64	49.48	49.60	9.0K	0.18	0.37
BNDY	Horizon Core Bond ETF	25.51	25.46	25.49	15.2K	0.19	0.73
BNGE	S-Network Streaming and Gaming ETF FT	29.53	29.53	29.53	175	-0.08	0.27
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	60.54	59.84	60.54	309	-0.42	0.68
BNKU	U.S. Big Banks 3 Leveraged Etns	25.45	24.77	25.45	3.2K	1.36	5.62
BNO	US Brent Oil	54.05	52.88	53.64	2.81M	-0.35	0.65
BNOV	Innovator U.S. Equity Buffer ETF Nov	42.56	42.47	42.56	1.7K	0.43	1.01
BOAT	Sonicshares Global Shipping ETF	40.27	39.67	39.99	6.6K	0.48	1.21
BOBP	Core16 Best of Breed Premier Index ETF	25.14	24.87	25.14	2.0K	0.63	2.57
BOCT	Innovator U.S. Equity Buffer ETF Oct	47.61	47.49	47.61	2.1K	0.54	1.15
BOIL	Ultra Bloomberg Natural Gas 2X ETF	17.05	15.27	16.57	6.82M	0.57	3.56
BOUT	Innovator Ibd Breakout Opportunities ETF	38.08	37.96	38.05	755	-0.81	2.08
BOXA	Alpha Architect Aggregate Bond ETF	105.2	105.2	105.2	180	0.3	0.25
BOXX	Alpha Architect 1-3 Month Box ETF	116.2	116.2	116.2	1.01M	0.0	0.01
BPAY	Blackrock Future Financial and	21.65	21.65	21.65	184	0.20	0.93
BPH	BP Plc Adrhedged ETF	74.40	74.40	74.40	100	-0.03	0.04
BPI	Grayscale Bitcoin Premium Income ETF	22.97	22.92	22.92	250	-0.07	0.32
BPRO	Bitwise Proficio Currency Debasement ETF	22.16	22.15	22.16	3.0K	0.41	1.86
BQ	Boqii Holding Cl A	0.9500	0.7200	0.7490	60.8K	0.0050	0.67
BRAZ	GX Brazil Active ETF	32.10	31.94	31.95	300	0.73	2.34
BRBS	Blue Ridge Bankshare	4.270	4.090	4.260	284.8K	0.230	5.71
BRF	Vaneck Brazil Smallcap ETF	18.00	17.74	17.88	12.8K	0.40	2.29
BRIA	Brillia Inc Cl A	1.902	1.820	1.820	2.1K	-0.040	2.15
BRIB		24.99	24.96	24.97	9.8K	0.05	0.18
BRIF	Fis Bright Portfolios Focused Equity ETF	29.63	29.39	29.58	6.7K	0.42	1.44
BRKC	Yieldmax Brk.B Option Income Strategy	41.60	41.05	41.57	4.2K	0.17	0.42
BRKW	Roundhill Brkb Weeklypay ETF	39.75	39.75	39.75	156	0.19	0.47
BRLN	Blackrock Floating Rate Loan ETF	50.89	50.59	50.59	4.3K	-0.18	0.36
BRN	Barnwell Industries	1.178	1.110	1.145	149.1K	-0.025	2.14
BRZU	Brazil Bull 2X ETF Direxion	108.4	105.4	107.7	25.2K	5.3	5.17
BSEP	Innovator U.S. Equity Buffer ETF Sep	47.64	47.55	47.60	870	0.47	0.99
BSMC	Brandes U.S. Small-Mid Cap Value ETF	35.90	35.71	35.77	6.7K	0.28	0.80
BSOL	Bitwise Solana Staking ETF	11.15	10.75	10.89	759.0K	-0.14	1.27
BSR	Beacon Selective Risk ETF	29.43	29.43	29.43	100	0.12	0.41
BSTP	Innovator Buffer Step-Up Strategy ETF	35.69	35.69	35.69	647	0.40	1.12
BSV	Short-Term Bond ETF Vanguard	78.46	78.33	78.41	1.31M	0.11	0.14
BTAL	US Anti-Beta Fund Mkt Neutral	14.28	14.07	14.13	182.6K	-0.22	1.53
BTC	Grayscale Bitcoin Mini Trust ETF	29.97	29.11	29.73	1.97M	0.31	1.05
BTCC	Grayscale Bitcoin Covered Call ETF	15.98	15.45	15.45	6.9K	0.01	0.09
BTCI	Neos Bitcoin High Income ETF	32.78	32.10	32.48	162.3K	0.35	1.09
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	15.24	14.69	14.95	15.8K	0.25	1.72
BTCO	Invesco Galaxy Bitcoin ETF	67.41	66.14	66.76	21.5K	0.59	0.89
BTCW	Wisdomtree Bitcoin Fund	71.16	70.50	70.84	2.3K	0.50	0.71
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	5.780	5.485	5.590	8.0M	-0.110	1.93
BTFL	Defiance Daily Target 2X Long Bitf ETF	17.58	16.89	17.09	7.1K	1.28	8.07
BTG	B2Gold Corp	4.505	4.260	4.465	16.3M	0.245	5.81
BTOP	Bitwise Bitcoin and Ether EW Strategy	28.34	28.30	28.34	370	0.02	0.05
BTOT	Total USD Fixed Income Market ETF	49.60	49.60	49.39	0	0.21	0.42
BTR	Beacon Tactical Risk ETF	25.65	25.65	25.65	120	0.25	0.97
BTRN	GX Bitcoin Trend Strategy ETF	27.28	27.28	27.28	1.0K	-0.01	0.04
BTYB	Vistashares Bitbonds 5 Yr Enhanced	24.24	24.24	24.24	359	0.07	0.29
BUCK	Simplify Stable Income ETF	23.53	23.49	23.51	51.9K	0.01	0.02
BUDA	Buda Juice Inc	9.800	9.420	9.800	5.5K	0.010	0.10
BUFB	Innovator Laddered Allocation Buffer ETF	35.63	35.52	35.60	5.5K	0.36	1.02
BUFD	FT Vest Laddered Deep Buffer ETF	27.81	27.70	27.81	166.9K	0.23	0.83
BUFF	Innovator Laddered Allocation Power	49.10	48.95	49.10	14.9K	0.40	0.82
BUFG	FT Vest Buffered Allocation Growth ETF	26.64	26.46	26.64	15.9K	0.35	1.31
BUFH	FT Vest Laddered Max Buffer ETF	20.77	20.76	20.77	3.2K	0.06	0.30
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	29.51	29.40	29.47	5.4K	0.32	1.10
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	34.88	34.64	34.85	49.3K	0.45	1.31
BUFR	FT Vest Laddered Buffer ETF	33.51	33.33	33.51	697.4K	0.37	1.12
BUFS	FT Vest Laddered Small Cap Moderate	22.90	22.80	22.85	37.3K	0.18	0.79
BUFT	FT Vest Buffered Allocation Defensive	24.62	24.54	24.60	1.0K	0.19	0.78
BUFX	FT Vest Laddered Enhance & Mod Buffer	20.88	20.81	20.81	4.6K	-0.03	0.16
BUFY	FT Vest Laddered Intl Moderate Buffer	22.22	22.14	22.16	4.5K	0.15	0.68
BUFZ	FT Vest Laddered Moderate Buffer ETF	26.10	26.00	26.09	57.6K	0.22	0.84
BUL	Pacer US Cash Cows Growth ETF	53.39	53.00	53.39	8.5K	0.97	1.85
BULU	T-Rex 2X Long Bull Daily Target ETF	2.380	2.220	2.235	3.2K	0.015	0.68
BULZ	Microsectors Fang & Innovation 3X ETN	16.67	15.45	16.67	1.16M	1.39	9.10
BURU	Nuburu Inc	0.1990	0.1427	0.1781	72.05M	0.0210	13.37
BUSA	Brandes U.S. Value ETF	36.75	36.51	36.71	5.3K	0.37	1.00
BUYO	Kraneshares Man Buyout Beta Index ETF	27.32	27.17	27.30	2.1K	0.52	1.94
BUYW	Northern IV Main Buywrite ETF	13.99	13.88	13.99	95.6K	0.12	0.87
BUYZ	Franklin Disruptive Commerce ETF	31.56	31.56	31.56	1.0K	0.57	1.85
BUZZ	Vaneck Social Sentiment ETF	28.07	27.65	28.06	164.1K	0.84	3.09
BVAL	Bluemonte Large Cap Value ETF	27.73	27.59	27.68	19.1K	0.26	0.95
BWEB	Bitwise Web3 ETF	60.22	60.22	65.44	0	-5.22	7.98
BWET	Breakwave Tanker Shipping ETF	123.5	116.6	120.8	43.5K	-1.5	1.26
BWOW	Bitwise Dogecoin ETF	14.99	14.80	14.87	2.3K	-0.04	0.27
BWTG	Brendan Wood Topgun Index ETF	36.70	36.52	36.52	250	0.34	0.94
BWX	BBG International Treasury Bond SPDR ETF	21.88	21.79	21.85	224.6K	0.13	0.60
BWZ	BBG Short Term Intl Treasury Bond SPDR	26.94	26.79	26.80	13.8K	0.08	0.30
BYLD	Yield Optimized Bond Ishares ETF	22.52	22.46	22.48	33.7K	0.07	0.31
BYRE	Principal Real Estate ETF	25.05	24.91	25.05	767	0.31	1.26
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	10.44	10.17	10.17	18.1K	-0.57	5.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-5	0.0
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES