List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Municipal Bond Invesco ETF	27.45	27.31	27.45	123.2K	0.11	0.40
BABO	Yieldmax Baba Option Income Strategy	15.28	14.99	15.09	91.8K	-0.05	0.33
BABW		49.00	48.00	48.54	5.9K	-0.68	1.39
BAGY	Amplify Bitcoin Max Income Covered Call	46.69	46.04	46.56	8.4K	1.08	2.37
BAI	Ishares A.I. Innovation and Tech Active	36.24	35.66	36.18	1.54M	1.31	3.76
BALI	Blackrock Advantage Large Cap Income ETF	31.78	31.49	31.76	154.1K	0.38	1.21
BALT	Innovator Defined Wealth Shield ETF	33.07	33.01	33.06	272.6K	0.11	0.32
BAMA	Brookstone Active ETF	34.10	33.91	34.10	5.4K	0.38	1.13
BAMB	Brookstone Intermediate Bond Et	26.65	26.63	26.64	5.7K	-0.03	0.11
BAMD	Brookstone Dividend Stock ETF	30.02	29.82	29.98	9.7K	-0.01	0.04
BAMG	Brookstone Growth Stock ETF	40.03	39.68	39.99	10.8K	0.70	1.78
BAMO	Brookstone Opportunities ETF	32.45	32.40	32.45	2.3K	0.16	0.51
BAMU	Brookstone Ultra-Short Bond ETF	25.39	25.37	25.38	5.9K	0.00	0.00
BAMV	Brookstone Value Stock ETF	32.10	31.86	32.09	11.0K	0.16	0.50
BAMY	Brookstone Yield ETF	28.11	28.04	28.11	8.5K	0.17	0.61
BAPR	Innovator U.S. Equity Buffer ETF Apr	47.31	47.26	47.31	1.5K	0.24	0.50
BAR	Graniteshares Gold Trust	40.56	40.17	40.53	562.1K	1.07	2.71
BATL	Battalion Oil Corp	1.120	1.050	1.120	118.5K	0.050	4.67
BATT	Amplify Lithium & Battery Technology ETF	13.90	13.69	13.85	129.9K	0.42	3.13
BAUG	Innovator U.S. Equity Buffer ETF Aug	49.51	49.26	49.50	11.5K	0.46	0.94
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	46.63	46.54	46.57	40.5K	-0.03	0.05
BBAX	JPM Betabuilders Developed Asia	56.92	56.48	56.83	202.8K	0.61	1.09
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	52.01	51.96	52.00	4.7K	0.03	0.06
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	48.94	48.94	48.94	622	0.10	0.21
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.51	51.44	51.49	69.7K	-0.01	0.02
BBC	Virtus Lifesci Biotech Clinical Trials	30.86	30.65	30.84	7.3K	1.15	3.88
BBCA	JPM Betabuilders Canada ETF	87.41	86.74	87.32	134.7K	1.19	1.38
BBCB	JPM Betabuilders USD Investment Corp	46.01	45.92	45.98	2.6K	0.01	0.03
BBEM	JPM Betabuilders Emerging Markets Equity	65.81	65.44	65.81	4.3K	1.16	1.80
BBEU	JPM Betabuilders Europe ETF	70.92	70.35	70.91	391.3K	0.72	1.03
BBHY	JPM Betabuilders USD High Yield Corp	46.59	46.45	46.57	60.0K	0.17	0.37
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	99.54	99.54	99.54	90	-0.14	0.14
BBIN	JPM Betabuilders International Equity	71.74	71.20	71.74	32.9K	0.66	0.93
BBJP	JPM Betabuilders Japan ETF	69.13	68.60	69.09	881.8K	0.30	0.44
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	84.57	84.52	84.57	117	-0.05	0.06
BBLU	Ea Bridgeway Blue Chip ETF	15.42	15.29	15.42	110.2K	0.22	1.45
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	105.7	104.5	105.4	2.4K	1.2	1.15
BBP	Virtus Lifesci Biotech Products ETF	75.06	74.36	75.01	1.6K	0.98	1.32
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	95.28	94.18	94.77	6.8K	-0.21	0.22
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	99.16	99.16	99.16	84	-0.05	0.05
BBSC	JPM Betabuilders U.S. Small Cap Equity	74.72	73.87	74.31	1.6K	0.71	0.96
BBUS	JPM Betabuilders U.S. Equity ETF	123.6	122.3	123.4	511.6K	1.8	1.52
BCCC	GX Bitcoin Covered Call ETF	22.32	22.08	22.31	10.2K	0.23	1.04
BCD	All Commodity Longer Dated Strategy K-1	35.77	35.42	35.74	37.5K	0.53	1.49
BCDF	Horizon Kinetics Blockchain Development	31.63	31.56	31.63	923	0.14	0.44
BCHI	GMO Beyond China ETF	30.17	30.10	30.17	1.3K	0.58	1.97
BCHP	Principal Exchange-Traded Funds	38.26	37.82	38.11	23.8K	0.52	1.38
BCI	All Commodity Strategy K-1 Free ETF	22.57	22.31	22.55	1.06M	0.40	1.81
BCIL	Bancreek International Large Cap ETF	27.74	27.69	27.74	1.7K	0.08	0.29
BCIM	Abrdn Bloomberg Industrial Metals	22.73	22.48	22.62	27.3K	0.30	1.36
BCKT	Lifex 2030 Income Bucket ETF	47.24	47.17	47.17	1.1K	-0.03	0.06
BCOR	Grayscale Bitcoin Adopters ETF	31.38	31.09	31.09	2.1K	0.40	1.30
BCUS	Bancreek U.S. Large Cap ETF	32.45	32.37	32.45	3.6K	0.26	0.81
BCV	Bancroft Convertible Fund	23.67	23.24	23.67	24.7K	0.65	2.82
BCV-A	Bancroft Fund Ltd	22.32	22.06	22.20	900	-0.07	0.33
BCVpA		22.32	22.06	22.20	929	-0.07	0.33
BDBT	Bluemonte Core Bond ETF	25.58	25.56	25.56	55.2K	-0.02	0.08
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	23.58	23.58	23.58	76	0.04	0.18
BDCZ	Etracs Bus Dev ETN Series B	16.41	16.19	16.41	464	0.01	0.08
BDEC	Innovator U.S. Equity Buffer ETF Dec	49.00	48.61	48.99	5.8K	0.69	1.43
BDIV	Aam Brentview Dividend Growth ETF	22.69	22.69	22.69	31	0.22	0.99
BDL		32.00	32.00	32.00	652	0.41	1.30
BDRY	Breakwave Dry Bulk Shipping ETF	8.449	8.340	8.370	12.2K	0.020	0.24
BDVG	Imgp Berkshire Dividend Growth ETF	12.63	12.56	12.61	1.5K	0.04	0.29
BEDZ	Advisorshares Hotel ETF	32.78	32.71	32.78	231	0.56	1.72
BEGS	Rareview 2X Bull Cryptocurrency &	36.81	36.31	36.81	721	1.85	5.31
BEMB	JPM Broad USD Emerging Markets Bond ETF	54.27	54.18	54.27	702	0.10	0.19
BENJ	Horizon Landmark ETF	51.58	51.56	51.57	5.4K	0.01	0.02
BERZ	Microsectors Fang & Innovation -3X ETN	2.790	2.660	2.690	1.44M	-0.300	10.03
BESF	Bastion Energy ETF	34.47	33.96	34.36	4.9K	0.72	2.13
BETE	Proshares Bitcoin & Ether EW Strategy	64.50	63.68	64.41	3.5K	1.51	2.40
BETH	Proshares Bitcoin & Ether Mcap Weight	69.02	68.00	68.80	4.4K	1.49	2.21
BETZ	Roundhill Sports Betting & Igaming ETF	21.20	20.61	21.08	12.2K	0.51	2.49
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	23.74	23.74	23.74	1	0.26	1.11
BFEB	Innovator U.S. Equity Buffer ETF Feb	47.91	47.81	47.89	833	0.41	0.86
BFIX	Build Bond Innovation ETF	25.49	25.25	25.41	9.6K	0.06	0.22
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	19.95	19.93	19.95	543	0.18	0.93
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	50.54	50.49	50.54	5.4K	0.44	0.88
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	19.41	19.39	19.39	304	0.17	0.86
BFOR		80.78	80.29	80.78	1.5K	0.98	1.23
BFRE	Westwood Lbrty Global Equity ETF	29.55	29.55	29.55	9	0.42	1.45
BFRZ	Innovator Equity Managed 100 Buffer ETF	26.96	26.77	26.89	24.6K	0.18	0.67
BGDV	Bahl & Gaynor Dividend ETF	26.99	26.76	26.95	3.7K	0.31	1.15
BGI	Birks Group Inc	1.125	1.080	1.120	13.0K	0.033	3.01
BGIG	ETF Series Bahl & Gaynor Income Growth	32.09	31.82	32.07	17.3K	0.26	0.81
BGLD	FT Vest Gold Strategy Quarterly Buffer	24.34	24.15	24.22	23.3K	0.01	0.02
BHB	Bar Harbor Bankshares	29.94	29.27	29.60	36.4K	0.11	0.37
BHM	Bluerock Homes Trust Inc	9.690	9.350	9.350	4.1K	-0.160	1.68
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.54	54.45	54.54	761	0.21	0.38
BIBL	Inspire 100 ETF	45.43	44.93	45.28	29.9K	0.33	0.73
BIDD	Blackrock International Dividend ETF	28.43	28.22	28.41	31.6K	0.31	1.09
BIGY	Yieldmax Target 12 Big 50 Option Income	53.34	52.97	53.34	7.8K	0.83	1.57
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.55	91.54	91.55	13.02M	0.02	0.02
BILD	Macquarie Global Listed Infrastructure	28.22	28.22	28.22	7	0.10	0.35
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.30	99.29	99.30	208.7K	0.02	0.02
BILT	Ishares Infrastructure Active ETF	26.19	26.04	26.18	2.9K	0.16	0.63
BILZ	Pimco Ultra Short Government Active ETF	100.9	100.9	100.9	481.1K	0.0	0.03
BINC	Blackrock Flexible Income ETF	53.12	53.07	53.12	1.49M	0.05	0.09
BINT	Bluemonte Global Equity ETF	28.12	27.89	28.11	30.4K	0.40	1.44
BINV	Brandes International ETF	39.26	38.95	39.21	18.9K	0.35	0.89
BITB	Bitwise Bitcoin ETF	57.79	56.90	57.63	1.69M	1.24	2.20
BITC	Bitwise Bitcoin Strategy Optimum Roll	40.72	40.62	40.70	4.8K	0.00	0.00
BITI	Proshares Short Bitcoin Strategy -1X ETF	19.80	19.47	19.53	2.54M	-0.42	2.11
BITK	Tuttle Capital Ibit 0Dte Covered Call	20.73	20.41	20.62	12.0K	0.36	1.79
BITO	Proshares Bitcoin Strategy ETF	16.67	16.40	16.61	24.81M	0.35	2.15
BITQ	Bitwise Crypto Industry Innovators ETF	27.67	25.97	26.09	178.6K	-0.19	0.72
BITU	Proshares Ultra Bitcoin ETF	43.75	42.41	43.50	2.08M	1.79	4.29
BITX	Volatility 2X Bitcoin Strategy ETF	45.02	43.60	44.75	7.61M	1.84	4.29
BITY	Amplify Bitcoin 2% Monthly Option Income	48.78	47.93	48.76	11.4K	1.07	2.24
BIV	Interm Term Bond ETF Vanguard	78.08	77.99	78.00	1.64M	-0.06	0.08
BIZD	Vaneck Bdc Income ETF	14.27	14.05	14.19	2.48M	0.00	0.00
BJAN	Innovator U.S. Equity Buffer ETF Jan	53.76	53.43	53.75	2.6K	0.45	0.85
BJUL	Innovator U.S. Equity Buffer ETF Jul	50.19	50.01	50.19	3.1K	0.44	0.89
BJUN	Innovator U.S. Equity Buffer ETF Jun	46.17	46.10	46.17	5.5K	0.32	0.70
BKAG	BNY Mellon Core Bond ETF	42.57	42.53	42.53	73.1K	-0.03	0.07
BKCG	BNY Mellon Concentrated Growth ETF	36.45	36.31	36.45	243	0.71	1.98
BKCI	BNY Concentrated International ETF	51.47	51.20	51.47	8.4K	0.25	0.50
BKDV	BNY Mellon Dynamic Value ETF	28.19	27.90	28.14	199.2K	0.25	0.90
BKEM	BNY Mellon Emerging Markets Equity ETF	75.41	75.00	75.41	875	1.27	1.71
BKF	BRIC Ishares MSCI ETF	45.60	45.36	45.60	4.8K	0.62	1.38
BKGI	BNY Mellon Global Infrastructure Income	40.45	40.15	40.33	80.3K	0.03	0.07
BKHY	BNY Mellon High Yield Beta ETF	48.30	48.18	48.25	14.9K	0.11	0.23
BKIE	BNY Mellon International Equity ETF	90.83	90.06	90.83	22.1K	1.05	1.17
BKLC	BNY Mellon US Large Cap Core Equity ETF	131.0	129.7	130.8	67.7K	2.0	1.56
BKLN	Senior Loan Invesco ETF	20.97	20.93	20.96	6.19M	0.03	0.14
BKMC	BNY Mellon US Mid Cap Core Equity ETF	108.8	107.5	108.5	5.1K	1.1	1.05
BKNU	T-Rex 2X Long Bkng Daily Target ETF	19.53	19.32	19.46	2.9K	0.27	1.42
BKSE	BNY Mellon US Small Cap Core Equity ETF	111.2	110.2	110.7	968	0.9	0.79
BKTI	Bk Technologies Inc	79.18	74.99	76.20	51.6K	0.85	1.13
BKUI	BNY Mellon Ultra-Short Income ETF	49.81	49.79	49.80	4.6K	0.00	0.00
BLCV	Blackrock Large Cap Value ETF	36.33	36.12	36.27	926	0.25	0.69
BLDG	Cambria Global Real Estate ETF	25.80	25.30	25.43	15.4K	-0.03	0.12
BLES	Inspire Global Hope Large Cap ETF	42.98	42.60	42.90	4.9K	0.31	0.73
BLGR	Bluemonte Large Cap Growth ETF	29.58	29.27	29.54	21.0K	0.63	2.18
BLKC	Invesco Galaxy Blockchain Users and	29.38	28.63	28.83	3.2K	0.38	1.32
BLOK	Amplify Transformational Data Sharing	67.67	65.63	66.45	246.7K	0.62	0.94
BLOX	Nicholas Crypto Income ETF	23.79	22.81	23.28	537.9K	0.67	2.96
BLST	Bluemonte Short Term Bond ETF	25.33	25.31	25.33	22.9K	0.00	0.00
BLSX		19.46	18.00	19.14	8.6K	3.30	20.82
BLTD	Bluemonte Long Term Bond ETF	25.85	25.82	25.84	22.0K	0.02	0.08
BLUC	Bluemonte Large Cap Core ETF	28.78	28.52	28.75	24.1K	0.47	1.66
BLUI	Bluemonte Diversified Income ETF	25.50	25.44	25.48	29.5K	0.04	0.15
BLUX	Bluemonte Dynamic Total Market ETF	27.87	27.62	27.81	37.8K	0.37	1.34
BLV	Long Term Bond Index ETF Vanguard	70.78	70.58	70.63	551.7K	0.00	0.00
BMAR	Innovator U.S. Equity Buffer ETF Mar	52.21	52.03	52.21	3.3K	0.40	0.77
BMAY	Innovator U.S. Equity Buffer ETF May	44.22	44.16	44.22	1.8K	0.24	0.53
BMED	Blackrock Future Health ETF	28.45	28.45	28.45	85	0.21	0.76
BMNR	Bitmine Immersion Technologies Inc	43.77	40.96	41.15	40.18M	0.92	2.29
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	16.17	14.26	14.46	10.82M	0.70	5.09
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	48.76	48.37	48.73	2.7K	0.33	0.68
BNDC	Flexshares Core Select Bond Fund	22.49	22.46	22.47	4.9K	-0.01	0.04
BNDD	Quadratic Deflation ETF	100.2	100.2	100.2	254	0.5	0.54
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.82	47.72	47.79	10.1K	0.05	0.09
BNDS	Infrastructure Capital Bond Income ETF	50.60	50.39	50.60	8.0K	0.24	0.48
BNDY	Horizon Core Bond ETF	25.94	25.89	25.92	4.9K	0.00	0.02
BNGE	S-Network Streaming and Gaming ETF FT	38.87	38.54	38.79	6.1K	0.89	2.34
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	13.23	13.00	13.12	712	-0.33	2.46
BNKU	U.S. Big Banks 3 Leveraged Etns	28.15	27.27	27.77	87.6K	0.59	2.16
BNO	US Brent Oil	29.34	28.99	29.32	477.2K	0.20	0.69
BNOV	Innovator U.S. Equity Buffer ETF Nov	44.20	43.87	44.18	45.9K	0.53	1.20
BOAT	Sonicshares Global Shipping ETF	32.60	32.26	32.51	18.0K	0.31	0.96
BOBP	Core16 Best of Breed Premier Index ETF	27.01	26.98	26.98	568	0.39	1.47
BOCT	Innovator U.S. Equity Buffer ETF Oct	49.05	48.71	48.98	11.1K	0.47	0.98
BOIL	Ultra Bloomberg Natural Gas 2X ETF	33.46	31.91	33.36	7.17M	0.64	1.96
BOUT	Innovator Ibd Breakout Opportunities ETF	37.89	37.56	37.89	892	1.00	2.70
BOXA	Alpha Architect Aggregate Bond ETF	107.9	105.2	105.2	300	0.1	0.05
BOXX	Alpha Architect 1-3 Month Box ETF	114.3	114.3	114.3	1.03M	0.0	0.03
BPAY	Blackrock Future Financial and	30.21	30.05	30.05	3.1K	0.56	1.91
BPH	BP Plc Adrhedged ETF	58.71	57.87	58.71	340	0.69	1.19
BPI	Grayscale Bitcoin Premium Income ETF	37.58	37.56	37.58	305	0.78	2.12
BQ	Boqii Holding Cl A	2.910	2.500	2.500	852.9K	-0.380	13.19
BRAZ	GX Brazil Active ETF	27.70	27.47	27.70	897	0.40	1.48
BRBS	Blue Ridge Bankshare	4.445	4.330	4.340	406.8K	-0.080	1.81
BRF	Vaneck Brazil Smallcap ETF	16.71	16.56	16.71	1.9K	0.16	0.96
BRIA	Brillia Inc Cl A	1.830	1.770	1.780	8.3K	-0.020	1.11
BRIF	Fis Bright Portfolios Focused Equity ETF	30.65	30.37	30.65	6.0K	0.47	1.56
BRKC	Yieldmax Brk.B Option Income Strategy	46.78	46.47	46.58	3.7K	-0.10	0.22
BRKW	Roundhill Brkb Weeklypay ETF	45.92	45.42	45.54	22.1K	-0.36	0.78
BRLN	Blackrock Floating Rate Loan ETF	51.60	51.51	51.55	7.4K	0.03	0.07
BRN	Barnwell Industries	1.210	1.150	1.190	20.2K	0.030	2.59
BRZU	Brazil Bull 2X ETF Direxion	81.24	80.21	81.11	59.1K	2.02	2.55
BSEP	Innovator U.S. Equity Buffer ETF Sep	48.80	48.58	48.77	2.2K	0.44	0.92
BSMC	Brandes U.S. Small-Mid Cap Value ETF	33.69	33.50	33.66	12.9K	0.29	0.86
BSOL		22.07	21.64	21.99	1.53M	0.59	2.76
BSR	Beacon Selective Risk ETF	29.84	29.84	29.84	5	0.27	0.93
BSTP	Innovator Buffer Step-Up Strategy ETF	36.82	36.66	36.82	5.2K	0.40	1.09
BSV	Short-Term Bond ETF Vanguard	78.82	78.77	78.78	2.7M	-0.04	0.05
BTAL	US Anti-Beta Fund Mkt Neutral	14.94	14.68	14.83	1.32M	-0.37	2.43
BTC	Grayscale Bitcoin Mini Trust ETF	47.07	46.34	46.93	1.76M	0.98	2.13
BTCC	Grayscale Bitcoin Covered Call ETF	27.22	26.90	27.14	7.9K	0.58	2.18
BTCI	Neos Bitcoin High Income ETF	54.99	53.95	54.64	498.4K	0.98	1.83
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	46.40	45.02	46.25	108.2K	2.02	4.57
BTCO	Invesco Galaxy Bitcoin ETF	105.9	104.4	105.7	379.2K	2.2	2.15
BTCW	Wisdomtree Bitcoin Fund	112.6	110.9	112.3	48.0K	2.4	2.19
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	3.185	3.070	3.100	6.07M	-0.135	4.17
BTG	B2Gold Corp	4.195	4.060	4.090	59.84M	0.180	4.60
BTOP	Bitwise Bitcoin and Ether EW Strategy	31.68	31.61	31.68	9.7K	0.02	0.05
BTR	Beacon Tactical Risk ETF	25.43	25.38	25.38	199	0.23	0.93
BTRN	GX Bitcoin Trend Strategy ETF	35.35	35.35	35.35	9	0.01	0.01
BUCK	Simplify Stable Income ETF	23.90	23.76	23.87	183.4K	0.03	0.13
BUFB	Innovator Laddered Allocation Buffer ETF	36.18	35.98	36.16	84.7K	0.38	1.06
BUFD	FT Vest Laddered Deep Buffer ETF	27.90	27.81	27.88	269.7K	0.15	0.54
BUFF	Innovator Laddered Allocation Power	49.41	49.11	49.31	52.2K	0.25	0.51
BUFG	FT Vest Buffered Allocation Growth ETF	27.24	27.12	27.23	52.0K	0.22	0.82
BUFH	FT Vest Laddered Max Buffer ETF	20.68	20.63	20.68	902	0.04	0.19
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	29.73	29.61	29.70	10.5K	0.23	0.78
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	35.48	35.17	35.36	176.5K	0.38	1.09
BUFR	FT Vest Laddered Buffer ETF	33.82	33.65	33.80	1.01M	0.22	0.66
BUFS	FT Vest Laddered Small Cap Moderate	22.63	22.48	22.57	25.6K	0.15	0.67
BUFT	FT Vest Buffered Allocation Defensive	24.32	24.24	24.32	11.8K	0.07	0.30
BUFX	FT Vest Laddered Enhance & Mod Buffer	20.99	20.92	20.96	1.0K	0.08	0.37
BUFY	FT Vest Laddered Intl Moderate Buffer	21.89	21.80	21.88	13.2K	0.12	0.55
BUFZ	FT Vest Laddered Moderate Buffer ETF	26.18	26.09	26.14	101.5K	0.12	0.44
BUL	Pacer US Cash Cows Growth ETF	53.46	52.81	53.28	8.2K	0.39	0.74
BULU	T-Rex 2X Long Bull Daily Target ETF	10.200	9.730	9.771	23.9K	0.171	1.78
BULZ	Microsectors Fang & Innovation 3X ETN	307.9	295.8	304.4	277.0K	27.3	9.86
BURU	Nuburu Inc	0.3000	0.2701	0.2731	42.32M	-0.0073	2.60
BUSA	Brandes U.S. Value ETF	34.95	34.57	34.88	29.8K	0.14	0.39
BUYO	Kraneshares Man Buyout Beta Index ETF	27.33	27.33	27.33	0	0.45	1.66
BUYW	Northern IV Main Buywrite ETF	14.25	14.21	14.25	222.6K	0.02	0.14
BUYZ	Franklin Disruptive Commerce ETF	41.34	41.13	41.34	2.4K	0.80	1.97
BUZZ	Vaneck Social Sentiment ETF	36.38	35.46	35.93	98.8K	0.88	2.51
BVAL	Bluemonte Large Cap Value ETF	27.42	27.21	27.40	21.0K	0.20	0.74
BWEB	Bitwise Web3 ETF	81.04	80.05	80.05	1.1K	1.43	1.81
BWET	Breakwave Tanker Shipping ETF	18.82	18.22	18.65	31.9K	0.16	0.84
BWTG	Brendan Wood Topgun Index ETF	38.76	38.50	38.72	17.0K	0.34	0.89
BWX	BBG International Treasury Bond SPDR ETF	22.66	22.61	22.64	199.1K	0.00	0.00
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.32	27.16	27.24	59.7K	0.05	0.18
BYLD	Yield Optimized Bond Ishares ETF	22.84	22.81	22.84	46.2K	0.02	0.09
BYRE	Principal Real Estate ETF	25.12	25.06	25.11	5.2K	0.08	0.30
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	8.120	8.030	8.039	29.7K	-0.212	2.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES