| BAB | Taxable Municipal Bond Invesco ETF | 27.12 | 27.01 | 27.01 | 86.6K | -0.06 | | 0.22 | |
| BABO | Yieldmax Baba Option Income Strategy | 11.01 | 10.68 | 10.85 | 51.3K | 0.20 | | 1.91 | |
| BABW | Roundhill Baba Weeklypay ETF | 32.10 | 31.27 | 32.05 | 1.2K | 1.48 | | 4.85 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 30.55 | 30.14 | 30.53 | 970 | 0.15 | | 0.48 | |
| BAI | Ishares A.I. Innovation and Tech Active | 40.09 | 39.32 | 40.01 | 2.76M | 0.44 | | 1.11 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 32.50 | 32.24 | 32.38 | 152.2K | 0.04 | | 0.12 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.87 | 33.76 | 33.87 | 311.7K | 0.02 | | 0.06 | |
| BAMA | Brookstone Active ETF | 35.06 | 34.99 | 35.05 | 3.8K | 0.02 | | 0.05 | |
| BAMB | Brookstone Intermediate Bond Et | 26.33 | 26.31 | 26.33 | 4.1K | -0.02 | | 0.07 | |
| BAMD | Brookstone Dividend Stock ETF | 31.93 | 31.84 | 31.92 | 15.6K | 0.21 | | 0.66 | |
| BAMG | Brookstone Growth Stock ETF | 39.79 | 39.67 | 39.79 | 6.6K | 0.06 | | 0.15 | |
| BAMO | Brookstone Opportunities ETF | 33.11 | 33.05 | 33.11 | 3.6K | 0.04 | | 0.12 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.27 | 25.26 | 25.27 | 5.3K | 0.01 | | 0.04 | |
| BAMV | Brookstone Value Stock ETF | 34.16 | 34.07 | 34.15 | 11.3K | 0.15 | | 0.45 | |
| BAMY | Brookstone Yield ETF | 27.75 | 27.71 | 27.73 | 6.3K | -0.05 | | 0.17 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 51.48 | 51.29 | 51.41 | 12.7K | 0.21 | | 0.41 | |
| BAR | Graniteshares Gold Trust | 47.49 | 47.00 | 47.19 | 134.1K | -0.04 | | 0.08 | |
| BATL | Battalion Oil Corp | 3.690 | 3.310 | 3.570 | 6.06M | 0.270 | | 8.18 | |
| BATT | Amplify Lithium & Battery Technology ETF | 16.87 | 16.66 | 16.87 | 49.3K | 0.38 | | 2.30 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 51.38 | 51.35 | 51.38 | 200 | 0.03 | | 0.06 | |
| BAVA | | 26.45 | 24.88 | 26.44 | 2.2K | 1.01 | | 3.97 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.30 | 46.16 | 46.16 | 172.9K | -0.11 | | 0.23 | |
| BBAX | JPM Betabuilders Developed Asia | 62.85 | 62.38 | 62.56 | 119.4K | -0.65 | | 1.03 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.94 | 51.70 | 51.71 | 17.4K | -0.12 | | 0.22 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.07 | 47.95 | 47.95 | 200 | -0.30 | | 0.63 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.26 | 51.22 | 51.24 | 24.3K | -0.01 | | 0.01 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 46.39 | 45.64 | 46.39 | 10.9K | 0.40 | | 0.88 | |
| BBCA | JPM Betabuilders Canada ETF | 100.05 | 99.19 | 99.26 | 135.8K | -0.18 | | 0.18 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.48 | 45.48 | 45.64 | 0 | -0.16 | | 0.35 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 72.43 | 72.32 | 72.32 | 1.4K | 0.45 | | 0.63 | |
| BBEU | JPM Betabuilders Europe ETF | 77.40 | 76.59 | 76.87 | 1.03M | -0.31 | | 0.40 | |
| BBHL | Bbh Select Large Cap ETF | 16.11 | 16.03 | 16.05 | 74.1K | 0.00 | | 0.00 | |
| BBHM | Bbh Select Mid Cap ETF | 11.89 | 11.76 | 11.82 | 366.1K | 0.06 | | 0.48 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.32 | 46.22 | 46.25 | 50.9K | -0.07 | | 0.15 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 98.80 | 98.69 | 98.69 | 264 | -0.09 | | 0.09 | |
| BBIN | JPM Betabuilders International Equity | 77.90 | 77.23 | 77.51 | 190.9K | -0.15 | | 0.19 | |
| BBJP | JPM Betabuilders Japan ETF | 72.99 | 72.52 | 72.76 | 2.72M | 0.21 | | 0.29 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 81.75 | 81.66 | 81.75 | 425 | -0.46 | | 0.56 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.64 | 15.53 | 15.64 | 116.3K | 0.12 | | 0.75 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 116.8 | 116.1 | 116.2 | 4.0K | 0.7 | | 0.58 | |
| BBP | Virtus Lifesci Biotech Products ETF | 87.44 | 85.98 | 86.08 | 3.3K | -1.20 | | 1.38 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 102.6 | 102.3 | 102.6 | 11.1K | 0.8 | | 0.80 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.75 | 98.74 | 98.75 | 601 | 0.01 | | 0.01 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 80.99 | 80.62 | 80.98 | 9.1K | 0.26 | | 0.33 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 126.9 | 124.4 | 126.5 | 229.9K | 0.3 | | 0.23 | |
| BCCC | GX Bitcoin Covered Call ETF | 14.52 | 14.29 | 14.51 | 4.7K | 0.05 | | 0.35 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.45 | 36.31 | 36.31 | 27.1K | 0.10 | | 0.28 | |
| BCDF | Horizon Kinetics Blockchain Development | 32.59 | 32.41 | 32.59 | 708 | 0.19 | | 0.58 | |
| BCGS | Bancreek Global Select ETF | 26.21 | 26.16 | 26.21 | 2.2K | -0.09 | | 0.34 | |
| BCHI | GMO Beyond China ETF | 35.55 | 35.31 | 35.38 | 3.7K | 0.15 | | 0.42 | |
| BCHP | Principal Exchange-Traded Funds | 37.00 | 36.73 | 36.94 | 53.1K | -0.03 | | 0.08 | |
| BCHT | Birchtech Corp | 1.910 | 1.680 | 1.710 | 106.1K | -0.140 | | 7.69 | |
| BCI | All Commodity Strategy K-1 Free ETF | 24.20 | 24.03 | 24.11 | 641.7K | 0.17 | | 0.71 | |
| BCIL | Bancreek International Large Cap ETF | 29.77 | 28.98 | 28.98 | 2.2K | 0.14 | | 0.48 | |
| BCKT | Lifex 2030 Income Bucket ETF | 43.50 | 43.50 | 43.51 | 0 | -0.01 | | 0.02 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 24.38 | 24.38 | 24.38 | 200 | 0.24 | | 0.97 | |
| BCPL | BNY Mellon Core Plus ETF | 24.98 | 24.94 | 24.96 | 7.4K | -0.03 | | 0.12 | |
| BCUS | Bancreek U.S. Large Cap ETF | 34.94 | 34.66 | 34.78 | 4.6K | -0.04 | | 0.11 | |
| BCV | Bancroft Convertible Fund | 23.94 | 23.50 | 23.80 | 12.6K | 0.32 | | 1.38 | |
| BCV-A | Bancroft Fund Ltd | 21.78 | 21.64 | 21.64 | 1.1K | -0.15 | | 0.67 | |
| BCVpA | | 21.78 | 21.64 | 21.64 | 1.1K | -0.15 | | 0.67 | |
| BDBT | Bluemonte Core Bond ETF | 25.44 | 25.37 | 25.38 | 41.1K | -0.03 | | 0.13 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 21.30 | 20.77 | 20.77 | 6.4K | -0.31 | | 1.42 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.46 | 15.46 | 15.63 | 0 | -0.18 | | 1.14 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 50.80 | 50.66 | 50.75 | 6.6K | 0.01 | | 0.02 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.67 | 23.67 | 23.67 | 102 | 0.00 | | 0.01 | |
| BDL | | 31.36 | 31.36 | 31.00 | 0 | 0.36 | | 1.16 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 11.40 | 11.10 | 11.14 | 17.7K | -0.27 | | 2.37 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.39 | 13.30 | 13.39 | 4.9K | 0.05 | | 0.35 | |
| BEDZ | Advisorshares Hotel ETF | 33.31 | 33.31 | 33.61 | 0 | -0.31 | | 0.91 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 20.36 | 20.36 | 20.36 | 800 | 0.00 | | 0.02 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.54 | 53.54 | 53.54 | 187 | -0.16 | | 0.30 | |
| BENJ | Horizon Landmark ETF | 52.40 | 52.37 | 52.38 | 21.7K | 0.02 | | 0.03 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 41.17 | 38.73 | 38.98 | 97.4K | -1.87 | | 4.58 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 0.8500 | 0.6990 | 0.6991 | 25.5K | -0.0019 | | 0.27 | |
| BESF | Bastion Energy ETF | 38.79 | 38.58 | 38.79 | 655 | 0.61 | | 1.60 | |
| BESS | Bimergen Energy Corp | 3.020 | 2.845 | 2.850 | 14.1K | 0.100 | | 3.50 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 37.40 | 36.82 | 37.28 | 12.8K | -0.06 | | 0.16 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 42.52 | 41.99 | 41.99 | 569 | 0.10 | | 0.24 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 19.31 | 19.15 | 19.16 | 3.5K | 0.06 | | 0.31 | |
| BEX | Tradr 2X Long BE Daily ETF | 39.99 | 34.80 | 37.69 | 574.0K | -1.53 | | 3.92 | |
| BEZ | Tradr 2X Short BE Daily ETF | 5.990 | 5.220 | 5.620 | 1.81M | 0.190 | | 3.51 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.06 | 15.06 | 15.02 | 0 | 0.03 | | 0.22 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 50.46 | 50.33 | 50.46 | 20.3K | 0.14 | | 0.28 | |
| BFEW | | 20.43 | 20.43 | 20.39 | 0 | 0.04 | | 0.20 | |
| BFIX | Build Bond Innovation ETF | 25.35 | 25.35 | 25.37 | 0 | -0.02 | | 0.06 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.89 | 18.89 | 18.87 | 0 | 0.02 | | 0.10 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.82 | 16.82 | 16.82 | 206 | 0.00 | | 0.03 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 52.28 | 52.18 | 52.28 | 364 | 0.09 | | 0.16 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.18 | 17.14 | 17.17 | 3.0K | 0.05 | | 0.26 | |
| BFOR | | 88.00 | 87.43 | 87.56 | 15.5K | -0.16 | | 0.18 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.34 | 26.29 | 26.33 | 75.5K | -0.03 | | 0.11 | |
| BFXU | | 21.62 | 21.62 | 21.62 | 1.8K | 0.07 | | 0.33 | |
| BGDV | Bahl & Gaynor Dividend ETF | 29.24 | 29.09 | 29.21 | 7.0K | -0.02 | | 0.07 | |
| BGI | Birks Group Inc | 0.8700 | 0.8000 | 0.8360 | 9.8K | 0.0335 | | 4.31 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 34.28 | 34.12 | 34.27 | 349.8K | 0.09 | | 0.26 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.53 | 17.39 | 17.39 | 6.5K | -0.02 | | 0.11 | |
| BHB | Bar Harbor Bankshares | 34.55 | 34.08 | 34.22 | 34.6K | -0.24 | | 0.69 | |
| BHM | Bluerock Homes Trust Inc | 11.36 | 10.50 | 11.36 | 1.9K | 0.69 | | 6.42 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.41 | 54.37 | 54.37 | 327 | -0.09 | | 0.17 | |
| BIBL | Inspire 100 ETF | 51.40 | 51.01 | 51.40 | 117.4K | 0.46 | | 0.90 | |
| BIDD | Blackrock International Dividend ETF | 30.55 | 30.35 | 30.44 | 13.3K | 0.07 | | 0.25 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 51.15 | 50.85 | 51.04 | 10.7K | 0.13 | | 0.25 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.53 | 91.51 | 91.52 | 16.8M | 0.01 | | 0.01 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.80 | 30.80 | 30.88 | 0 | -0.09 | | 0.28 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.31 | 99.29 | 99.30 | 465.2K | 0.02 | | 0.02 | |
| BILT | Ishares Infrastructure Active ETF | 29.12 | 29.00 | 29.05 | 1.6K | 0.08 | | 0.27 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 69.0K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 52.50 | 52.08 | 52.41 | 2.8M | 0.01 | | 0.02 | |
| BINT | Bluemonte Global Equity ETF | 30.88 | 30.77 | 30.82 | 14.7K | 0.03 | | 0.10 | |
| BINV | Brandes International ETF | 43.37 | 43.02 | 43.05 | 36.3K | -0.20 | | 0.46 | |
| BITB | Bitwise Bitcoin ETF | 40.97 | 39.74 | 40.94 | 1.24M | 0.18 | | 0.44 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 38.26 | 37.76 | 37.97 | 1.5K | 0.16 | | 0.42 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 24.11 | 23.41 | 23.43 | 1.25M | -0.10 | | 0.43 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 11.98 | 11.74 | 11.98 | 2.5K | 0.03 | | 0.27 | |
| BITO | Proshares Bitcoin Strategy ETF | 10.36 | 10.05 | 10.34 | 121.26M | 0.05 | | 0.49 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 23.69 | 22.75 | 23.55 | 93.2K | 0.16 | | 0.68 | |
| BITU | Proshares Ultra Bitcoin ETF | 14.28 | 13.43 | 14.24 | 3.0M | 0.11 | | 0.78 | |
| BITW | Bitwise 10 Crypto Index ETF | 49.62 | 48.20 | 49.59 | 14.2K | 0.27 | | 0.55 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 18.12 | 17.05 | 18.09 | 11.68M | 0.15 | | 0.84 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 32.95 | 32.47 | 32.95 | 52.4K | 0.18 | | 0.54 | |
| BIV | Interm Term Bond ETF Vanguard | 77.56 | 77.29 | 77.32 | 1.12M | -0.13 | | 0.17 | |
| BIZD | Vaneck Bdc Income ETF | 13.20 | 12.91 | 12.95 | 5.16M | -0.21 | | 1.59 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 56.43 | 56.20 | 56.42 | 7.6K | 0.14 | | 0.25 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 52.25 | 52.11 | 52.22 | 3.7K | -0.01 | | 0.03 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 48.12 | 48.09 | 48.12 | 290 | 0.08 | | 0.16 | |
| BKAG | BNY Mellon Core Bond ETF | 42.60 | 42.17 | 42.19 | 72.9K | -0.08 | | 0.19 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 36.51 | 36.24 | 36.24 | 1.9K | -0.20 | | 0.54 | |
| BKCI | BNY Concentrated International ETF | 52.25 | 51.89 | 51.96 | 4.9K | -0.22 | | 0.43 | |
| BKDV | BNY Mellon Dynamic Value ETF | 31.02 | 30.87 | 31.00 | 638.9K | 0.09 | | 0.29 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 87.29 | 86.34 | 87.24 | 716 | 0.39 | | 0.45 | |
| BKF | BRIC Ishares MSCI ETF | 43.34 | 43.04 | 43.24 | 5.8K | 0.32 | | 0.75 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.08 | 24.04 | 24.04 | 14.6K | -0.02 | | 0.08 | |
| BKGI | BNY Mellon Global Infrastructure Income | 45.31 | 44.83 | 45.09 | 124.5K | -0.01 | | 0.02 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.73 | 47.65 | 47.68 | 6.4K | -0.08 | | 0.16 | |
| BKIE | BNY Mellon International Equity ETF | 98.79 | 98.13 | 98.46 | 31.1K | -0.30 | | 0.30 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 134.5 | 133.8 | 134.3 | 93.2K | 0.3 | | 0.22 | |
| BKLN | Senior Loan Invesco ETF | 20.60 | 20.50 | 20.53 | 7.86M | 0.01 | | 0.05 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 116.5 | 115.7 | 116.0 | 7.2K | 0.2 | | 0.20 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 121.9 | 121.3 | 121.8 | 1.2K | 0.6 | | 0.48 | |
| BKTI | Bk Technologies Inc | 97.47 | 94.41 | 96.77 | 33.3K | 1.67 | | 1.75 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.76 | 49.70 | 49.76 | 15.0K | -0.01 | | 0.01 | |
| BLCV | Blackrock Large Cap Value ETF | 38.17 | 38.01 | 38.15 | 15.3K | 0.13 | | 0.34 | |
| BLDG | Cambria Global Real Estate ETF | 25.51 | 25.51 | 25.51 | 970 | 0.11 | | 0.44 | |
| BLDX | Impax Global Infrastructure ETF | 26.80 | 26.63 | 26.70 | 1.9K | 0.06 | | 0.22 | |
| BLES | Inspire Global Hope Large Cap ETF | 47.46 | 46.73 | 46.86 | 12.2K | 0.15 | | 0.32 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.64 | 29.49 | 29.58 | 10.8K | 0.05 | | 0.16 | |
| BLOK | Amplify Transformational Data Sharing | 58.80 | 57.41 | 58.71 | 193.4K | 0.13 | | 0.22 | |
| BLOX | Nicholas Crypto Income ETF | 16.15 | 15.15 | 15.63 | 306.9K | 0.09 | | 0.57 | |
| BLST | Bluemonte Short Term Bond ETF | 25.22 | 25.18 | 25.19 | 14.3K | -0.02 | | 0.09 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.47 | 25.33 | 25.33 | 17.9K | -0.12 | | 0.49 | |
| BLUC | Bluemonte Large Cap Core ETF | 29.25 | 29.12 | 29.20 | 11.5K | 0.05 | | 0.16 | |
| BLUI | Bluemonte Diversified Income ETF | 25.79 | 25.77 | 25.77 | 4.1K | 0.02 | | 0.09 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 29.70 | 29.55 | 29.67 | 28.6K | 0.08 | | 0.27 | |
| BLV | Long Term Bond Index ETF Vanguard | 69.50 | 68.84 | 68.89 | 407.3K | -0.42 | | 0.61 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 55.34 | 55.17 | 55.34 | 4.6K | 0.15 | | 0.26 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 46.01 | 45.98 | 46.01 | 2.2K | 0.05 | | 0.11 | |
| BMED | Blackrock Future Health ETF | 29.13 | 28.95 | 29.04 | 557 | -0.32 | | 1.09 | |
| BMNR | Bitmine Immersion Technologies Inc | 22.50 | 21.56 | 22.44 | 34.88M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 2.220 | 2.040 | 2.220 | 139.17M | 0.020 | | 0.91 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 16.07 | 14.89 | 14.92 | 1.68M | -0.21 | | 1.39 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 51.15 | 51.15 | 50.89 | 0 | 0.26 | | 0.50 | |
| BNDC | Flexshares Core Select Bond Fund | 22.27 | 22.23 | 22.24 | 20.9K | -0.03 | | 0.13 | |
| BNDD | Quadratic Deflation ETF | 97.50 | 97.50 | 97.99 | 0 | -0.48 | | 0.49 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.43 | 47.26 | 47.27 | 26.7K | -0.07 | | 0.14 | |
| BNDS | Infrastructure Capital Bond Income ETF | 51.15 | 51.06 | 51.06 | 10.5K | -0.06 | | 0.11 | |
| BNDY | Horizon Core Bond ETF | 25.98 | 25.94 | 25.95 | 15.1K | -0.05 | | 0.17 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 32.23 | 32.23 | 32.23 | 115 | 0.41 | | 1.30 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 43.25 | 43.25 | 43.25 | 100 | 1.44 | | 3.45 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 34.17 | 32.70 | 32.70 | 13.9K | -1.15 | | 3.39 | |
| BNO | US Brent Oil | 49.84 | 47.30 | 49.10 | 2.22M | 1.76 | | 3.72 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 45.54 | 45.49 | 45.49 | 2.9K | -0.05 | | 0.11 | |
| BOAT | Sonicshares Global Shipping ETF | 41.15 | 40.67 | 40.84 | 11.4K | -0.20 | | 0.49 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 28.51 | 28.27 | 28.51 | 2.2K | 0.20 | | 0.71 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 50.70 | 50.55 | 50.62 | 13.9K | 0.04 | | 0.07 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 13.50 | 12.99 | 13.48 | 7.47M | 0.33 | | 2.51 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 43.23 | 42.94 | 42.94 | 1.6K | -0.03 | | 0.08 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.8 | 105.8 | 105.7 | 0 | 0.0 | | 0.03 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.4 | 116.3 | 116.4 | 1.55M | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 25.07 | 24.76 | 24.94 | 1.0K | 0.03 | | 0.11 | |
| BPH | BP Plc Adrhedged ETF | 71.91 | 71.15 | 71.91 | 303 | 2.64 | | 3.75 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 24.78 | 24.42 | 24.78 | 1.0K | 0.13 | | 0.51 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 23.84 | 23.42 | 23.76 | 3.1K | 0.14 | | 0.57 | |
| BQ | Boqii Holding Cl A | 0.8099 | 0.7702 | 0.7794 | 16.6K | 0.0012 | | 0.15 | |
| BRAZ | GX Brazil Active ETF | 35.40 | 35.29 | 35.29 | 550 | 0.00 | | 0.01 | |
| BRBS | Blue Ridge Bankshare | 3.540 | 3.460 | 3.470 | 336.3K | -0.030 | | 0.85 | |
| BRF | Vaneck Brazil Smallcap ETF | 19.86 | 19.78 | 19.86 | 625 | -0.06 | | 0.30 | |
| BRIA | Brillia Inc Cl A | 1.770 | 1.470 | 1.720 | 2.4K | -0.157 | | 8.94 | |
| BRIB | | 25.21 | 25.17 | 25.18 | 751 | -0.05 | | 0.20 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 31.97 | 31.79 | 31.82 | 3.9K | 0.17 | | 0.54 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 41.22 | 40.98 | 41.15 | 3.5K | -0.12 | | 0.28 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 39.21 | 38.89 | 38.89 | 1.0K | 0.09 | | 0.23 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.85 | 50.67 | 50.70 | 1.8K | -0.01 | | 0.01 | |
| BRN | Barnwell Industries | 1.120 | 1.030 | 1.115 | 210.2K | 0.030 | | 2.75 | |
| BRZU | Brazil Bull 2X ETF Direxion | 130.7 | 127.9 | 129.5 | 34.9K | 0.0 | | 0.02 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 50.60 | 50.50 | 50.57 | 2.3K | 0.01 | | 0.02 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 37.76 | 37.61 | 37.76 | 16.0K | 0.19 | | 0.51 | |
| BSOL | Bitwise Solana Staking ETF | 12.12 | 11.26 | 12.12 | 1.49M | 0.63 | | 5.48 | |
| BSR | Beacon Selective Risk ETF | 29.80 | 29.75 | 29.80 | 200 | 0.03 | | 0.09 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.82 | 37.70 | 37.80 | 6.5K | 0.01 | | 0.03 | |
| BSV | Short-Term Bond ETF Vanguard | 78.45 | 78.36 | 78.38 | 2.3M | -0.04 | | 0.05 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 12.91 | 12.75 | 12.85 | 504.0K | 0.03 | | 0.23 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 33.39 | 32.40 | 33.36 | 2.92M | 0.15 | | 0.45 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 16.77 | 16.50 | 16.77 | 5.4K | 0.07 | | 0.45 | |
| BTCI | Neos Bitcoin High Income ETF | 36.00 | 35.07 | 35.85 | 625.6K | -0.05 | | 0.14 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 18.71 | 17.65 | 18.69 | 67.5K | 0.16 | | 0.86 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 75.12 | 72.83 | 75.05 | 38.6K | 0.34 | | 0.45 | |
| BTCW | Wisdomtree Bitcoin Fund | 79.75 | 77.52 | 79.68 | 4.7K | 0.39 | | 0.49 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.630 | 4.370 | 4.380 | 12.01M | -0.035 | | 0.79 | |
| BTFL | Defiance Daily Target 2X Long Bitf ETF | 34.50 | 32.09 | 32.65 | 2.0K | -2.84 | | 7.95 | |
| BTG | B2Gold Corp | 5.030 | 4.900 | 4.940 | 22.84M | 0.020 | | 0.41 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 30.11 | 30.11 | 30.15 | 0 | -0.05 | | 0.15 | |
| BTOT | Total USD Fixed Income Market ETF | 49.87 | 49.83 | 49.83 | 300 | -0.08 | | 0.15 | |
| BTR | Beacon Tactical Risk ETF | 26.92 | 26.92 | 26.82 | 0 | 0.10 | | 0.37 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.49 | 27.44 | 27.49 | 2.0K | 0.05 | | 0.20 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.64 | 24.64 | 24.64 | 160 | 0.07 | | 0.30 | |
| BUCK | Simplify Stable Income ETF | 23.62 | 23.57 | 23.59 | 186.6K | 0.00 | | 0.00 | |
| BUDA | Buda Juice Inc | 10.500 | 9.235 | 10.000 | 13.7K | -0.053 | | 0.53 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 37.87 | 37.68 | 37.79 | 93.3K | 0.11 | | 0.29 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.95 | 28.86 | 28.93 | 425.8K | 0.04 | | 0.14 | |
| BUFE | | 20.98 | 20.91 | 20.98 | 1.3K | 0.03 | | 0.13 | |
| BUFF | Innovator Laddered Allocation Power | 51.42 | 51.10 | 51.19 | 52.0K | 0.02 | | 0.04 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 28.24 | 28.16 | 28.24 | 36.0K | 0.03 | | 0.09 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.15 | 21.09 | 21.13 | 9.1K | 0.01 | | 0.03 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 31.03 | 30.95 | 31.03 | 66.7K | 0.08 | | 0.26 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 37.42 | 37.23 | 37.41 | 225.4K | 0.14 | | 0.38 | |
| BUFR | FT Vest Laddered Buffer ETF | 35.29 | 35.19 | 35.29 | 1.27M | 0.07 | | 0.20 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.97 | 23.90 | 23.96 | 27.6K | 0.02 | | 0.06 | |
| BUFT | FT Vest Buffered Allocation Defensive | 25.54 | 25.44 | 25.44 | 5.6K | 0.04 | | 0.16 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.71 | 21.68 | 21.69 | 2.9K | 0.01 | | 0.05 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 23.09 | 22.98 | 23.03 | 15.1K | -0.01 | | 0.02 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 27.19 | 27.10 | 27.15 | 94.5K | -0.01 | | 0.04 | |
| BUL | Pacer US Cash Cows Growth ETF | 57.20 | 56.68 | 56.78 | 3.5K | -0.33 | | 0.58 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 29.83 | 27.94 | 29.47 | 2.43M | 1.25 | | 4.43 | |
| BURU | Nuburu Inc | 0.2192 | 0.1900 | 0.2019 | 13.68M | -0.0180 | | 8.20 | |
| BUSA | Brandes U.S. Value ETF | 38.61 | 38.36 | 38.53 | 15.9K | 0.08 | | 0.21 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 29.62 | 29.62 | 29.38 | 0 | 0.24 | | 0.83 | |
| BUYW | Northern IV Main Buywrite ETF | 14.40 | 14.35 | 14.38 | 186.9K | 0.04 | | 0.28 | |
| BUYZ | Franklin Disruptive Commerce ETF | 35.80 | 35.63 | 35.80 | 545 | 0.34 | | 0.96 | |
| BUZZ | Vaneck Social Sentiment ETF | 33.77 | 32.97 | 33.68 | 262.3K | 0.46 | | 1.38 | |
| BVAL | Bluemonte Large Cap Value ETF | 29.29 | 29.19 | 29.29 | 13.1K | 0.10 | | 0.34 | |
| BWEB | Bitwise Web3 ETF | 73.01 | 73.01 | 72.64 | 0 | 0.36 | | 0.50 | |
| BWET | Breakwave Tanker Shipping ETF | 126.4 | 119.4 | 124.9 | 46.2K | 7.4 | | 6.27 | |
| BWOW | Bitwise Dogecoin ETF | 16.12 | 15.58 | 16.12 | 476 | 0.53 | | 3.37 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.64 | 39.64 | 39.64 | 205 | -0.23 | | 0.57 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.37 | 22.20 | 22.29 | 204.8K | -0.07 | | 0.31 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.43 | 27.33 | 27.35 | 19.9K | -0.04 | | 0.15 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.76 | 22.66 | 22.68 | 50.1K | -0.07 | | 0.31 | |
| BYRE | Principal Real Estate ETF | 26.73 | 26.56 | 26.68 | 10.0K | 0.21 | | 0.81 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 8.500 | 8.320 | 8.390 | 38.8K | 0.000 | | 0.00 | |