Code | Name | High | Low | Close | Volume | Change | |
BAB | Taxable Municipal Bond Invesco ETF | 26.35 | 26.15 | 26.15 | 101,452 | -0.09 |  | 0.34 |  |
BABO | Yieldmax Baba Option Income Strategy | 15.47 | 15.01 | 15.45 | 124,890 | 0.87 |  | 5.97 |  |
BAGY | Amplify Bitcoin Max Income Covered Call | 59.69 | 58.74 | 58.88 | 9,555 | -1.42 |  | 2.35 |  |
BAI | Ishares A.I. Innovation and Tech Active | 29.40 | 29.20 | 29.23 | 286,049 | 0.25 |  | 0.86 |  |
BALI | Blackrock Advantage Large Cap Income ETF | 30.32 | 30.03 | 30.03 | 90,792 | -0.14 |  | 0.46 |  |
BALT | Innovator Defined Wealth Shield ETF | 32.27 | 32.19 | 32.20 | 337,226 | -0.01 |  | 0.03 |  |
BAMA | Brookstone Active ETF | 32.02 | 31.96 | 31.98 | 8,873 | -0.03 |  | 0.09 |  |
BAMB | Brookstone Intermediate Bond Et | 26.04 | 26.02 | 26.02 | 2,985 | -0.09 |  | 0.34 |  |
BAMD | Brookstone Dividend Stock ETF | 31.10 | 30.78 | 30.78 | 7,597 | -0.48 |  | 1.53 |  |
BAMG | Brookstone Growth Stock ETF | 36.67 | 36.50 | 36.50 | 12,454 | -0.18 |  | 0.50 |  |
BAMO | Brookstone Opportunities ETF | 31.15 | 31.13 | 31.13 | 2,482 | -0.10 |  | 0.32 |  |
BAMU | Brookstone Ultra-Short Bond ETF | 25.33 | 25.30 | 25.31 | 3,799 | -0.01 |  | 0.02 |  |
BAMV | Brookstone Value Stock ETF | 32.25 | 31.98 | 31.98 | 6,308 | -0.18 |  | 0.56 |  |
BAMY | Brookstone Yield ETF | 27.35 | 27.33 | 27.35 | 11,311 | 0.01 |  | 0.04 |  |
BAPR | Innovator U.S. Equity Buffer ETF Apr | 45.49 | 45.38 | 45.38 | 18,721 | -0.02 |  | 0.04 |  |
BAR | Graniteshares Gold Trust Shares | 33.05 | 32.74 | 32.84 | 604,741 | -0.14 |  | 0.42 |  |
BATL | Battalion Oil Corp | 1.340 | 1.210 | 1.340 | 231,535 | 0.040 |  | 3.08 |  |
BATT | Adv Battery Metals and Materials Amplify | 9.890 | 9.800 | 9.830 | 29,913 | 0.010 |  | 0.10 |  |
BAUG | Innovator U.S. Equity Buffer ETF Aug | 46.55 | 46.38 | 46.38 | 2,412 | -0.11 |  | 0.24 |  |
BBAG | JPM U.S. Aggregate Bond ETF | 45.67 | 45.50 | 45.51 | 68,859 | -0.12 |  | 0.26 |  |
BBAX | JPM Betabuilders Developed Asia-Ex Japan | 55.04 | 54.38 | 54.42 | 221,195 | -0.46 |  | 0.84 |  |
BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 50.90 | 50.86 | 50.86 | 658 | -0.14 |  | 0.28 |  |
BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 47.18 | 47.18 | 47.18 | 59 | -0.25 |  | 0.53 |  |
BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.21 | 51.03 | 51.04 | 23,435 | -0.05 |  | 0.10 |  |
BBC | Virtus Lifesci Biotech Clinical Trials | 21.76 | 21.00 | 21.07 | 9,813 | -0.63 |  | 2.90 |  |
BBCA | JPM Betabuilders Canada ETF | 81.36 | 80.32 | 80.44 | 468,919 | -0.64 |  | 0.79 |  |
BBCB | JPM Corp Bond Research Enhanced ETF | 45.15 | 44.95 | 44.98 | 7,952 | -0.14 |  | 0.31 |  |
BBEM | JPM Betabuilders Emerging Markets Equity | 58.85 | 58.85 | 58.85 | 44 | 0.54 |  | 0.92 |  |
BBEU | JPM Betabuilders Europe ETF | 67.66 | 66.83 | 66.85 | 1,267,459 | -0.78 |  | 1.15 |  |
BBHY | JPM Diversified High Yield ETF | 46.39 | 46.20 | 46.20 | 102,990 | -0.15 |  | 0.32 |  |
BBIB | JPM Betabuilders U.S Treasury Bond 3-10 | 97.84 | 97.82 | 97.84 | 374 | -0.29 |  | 0.29 |  |
BBIN | JPM Betabuilders International Equity | 67.06 | 66.25 | 66.25 | 65,887 | -0.78 |  | 1.16 |  |
BBJP | JPM Betabuilders Japan ETF | 59.57 | 59.04 | 59.11 | 1,628,587 | -0.63 |  | 1.05 |  |
BBLB | JPM Betabuilders U.S Treasury Bond 20+ | 80.57 | 80.46 | 80.54 | 3,740 | -0.60 |  | 0.74 |  |
BBLU | Ea Bridgeway Blue Chip ETF | 13.90 | 13.76 | 13.80 | 158,841 | -0.05 |  | 0.36 |  |
BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 99.20 | 98.10 | 98.10 | 2,118 | -1.59 |  | 1.59 |  |
BBP | Virtus Lifesci Biotech Products ETF | 61.00 | 60.98 | 61.00 | 340 | -1.36 |  | 2.18 |  |
BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 93.40 | 91.88 | 92.00 | 8,281 | -1.23 |  | 1.32 |  |
BBSB | JPM Betabuilders U.S Treasury Bond 1-3 | 98.81 | 98.67 | 98.67 | 1,194 | -0.09 |  | 0.09 |  |
BBSC | JPM Betabuilders U.S. Small Cap Equity | 67.30 | 67.07 | 67.07 | 495 | -1.28 |  | 1.88 |  |
BBUS | JPM Betabuilders U.S. Equity ETF | 113.6 | 112.7 | 112.7 | 224,240 | -0.4 |  | 0.38 |  |
BCCC | GX Bitcoin Covered Call ETF | 26.55 | 26.15 | 26.18 | 12,808 | -0.51 |  | 1.92 |  |
BCD | All Commodity Longer Dated Strategy K-1 | 33.79 | 33.63 | 33.70 | 21,012 | -0.02 |  | 0.06 |  |
BCDF | Horizon Kinetics Blockchain Development | 30.91 | 30.74 | 30.74 | 3,303 | -0.41 |  | 1.31 |  |
BCHI | GMO Beyond China ETF | 27.69 | 27.66 | 27.67 | 2,476 | 0.16 |  | 0.60 |  |
BCHP | Principal Exchange-Traded Funds | 36.93 | 36.78 | 36.78 | 19,606 | -0.12 |  | 0.33 |  |
BCI | All Commodity Strategy K-1 Free ETF | 21.16 | 21.06 | 21.10 | 288,020 | -0.01 |  | 0.05 |  |
BCIL | Bancreek International Large Cap ETF | 29.80 | 29.70 | 29.74 | 2,900 | -0.36 |  | 1.21 |  |
BCIM | Abrdn Bloomberg Industrial Metals | 22.32 | 22.15 | 22.28 | 5,370 | 0.06 |  | 0.25 |  |
BCOR | Grayscale Bitcoin Adopters ETF | 34.35 | 33.79 | 33.82 | 1,384 | -0.84 |  | 2.43 |  |
BCUS | Bancreek U.S. Large Cap ETF | 31.65 | 31.44 | 31.44 | 2,285 | -0.32 |  | 1.01 |  |
BCV | Bancroft Convertible Fund | 19.28 | 19.10 | 19.18 | 13,221 | 0.00 |  | 0.00 |  |
BCV-A | Bancroft Fund Ltd | 22.04 | 21.60 | 21.60 | 3,150 | 0.07 |  | 0.33 |  |
BDBT | Bluemonte Core Bond ETF | 25.01 | 24.97 | 24.98 | 72,763 | -0.07 |  | 0.28 |  |
BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 29.59 | 29.35 | 29.36 | 2,904 | -0.07 |  | 0.22 |  |
BDCZ | Etracs Bus Dev ETN Series B | 18.80 | 18.69 | 18.69 | 441 | -0.03 |  | 0.19 |  |
BDEC | Innovator U.S. Equity Buffer ETF Dec | 45.55 | 45.32 | 45.33 | 10,068 | -0.12 |  | 0.27 |  |
BDIV | Aam Brentview Dividend Growth ETF | 21.02 | 21.02 | 21.02 | 4 | -0.16 |  | 0.76 |  |
BDL | Flanigan's Enterprises | 33.69 | 33.69 | 33.69 | 718 | 0.44 |  | 1.32 |  |
BDRY | Breakwave Dry Bulk Shipping ETF | 7.050 | 6.770 | 6.780 | 269,102 | -0.480 |  | 6.61 |  |
BDVG | Imgp Berkshire Dividend Growth ETF | 12.21 | 12.04 | 12.04 | 4,419 | -0.14 |  | 1.16 |  |
BEDZ | Advisorshares Hotel ETF | 33.59 | 33.49 | 33.49 | 584 | -0.27 |  | 0.81 |  |
BEGS | Rareview 2X Bull Cryptocurrency & | 32.05 | 31.86 | 31.86 | 722 | -0.77 |  | 2.35 |  |
BEMB | JPM Broad USD Emerging Markets Bond | 52.50 | 52.50 | 52.50 | 38 | -0.13 |  | 0.25 |  |
BENJ | Horizon Landmark ETF | 50.93 | 50.90 | 50.92 | 5,009 | -0.01 |  | 0.01 |  |
BERZ | Microsectors Fang & Innovation -3X ETN | 5.380 | 5.210 | 5.380 | 263,956 | -0.060 |  | 1.10 |  |
BESF | Bastion Energy ETF | 27.22 | 27.09 | 27.20 | 13,329 | 0.00 |  | 0.00 |  |
BETE | Proshares Bitcoin & Ether EW Strategy | 76.66 | 74.43 | 75.84 | 2,524 | -0.34 |  | 0.44 |  |
BETH | Proshares Bitcoin & Ether Mcap Weight | 88.28 | 86.54 | 86.85 | 3,902 | -1.92 |  | 2.17 |  |
BETZ | Roundhill Sports Betting & Igaming ETF | 24.25 | 23.92 | 23.97 | 9,852 | -0.17 |  | 0.70 |  |
BFAP | FT Vest Bitcoin Strategy Floor15 ETF | 24.20 | 23.95 | 23.95 | 471 | -0.29 |  | 1.20 |  |
BFEB | Innovator U.S. Equity Buffer ETF Feb | 45.11 | 44.91 | 44.94 | 19,042 | -0.09 |  | 0.19 |  |
BFIX | Build Bond Innovation ETF | 25.08 | 25.05 | 25.08 | 918 | -0.04 |  | 0.15 |  |
BFJL | | 20.63 | 20.59 | 20.59 | 606 | -0.33 |  | 1.55 |  |
BFOR | Barron's 400 ETF | 77.91 | 76.99 | 76.99 | 6,662 | -1.23 |  | 1.57 |  |
BFRE | Westwood Lbrty Global Equity ETF | 27.12 | 27.12 | 27.12 | 0 | -0.12 |  | 0.45 |  |
BFRZ | Innovator Equity Managed 100 Buffer ETF | 25.69 | 25.49 | 25.49 | 2,059 | -0.06 |  | 0.22 |  |
BGDV | Bahl & Gaynor Dividend ETF | 25.31 | 25.15 | 25.15 | 8,991 | -0.28 |  | 1.09 |  |
BGI | Birks Group Inc | 0.8800 | 0.8400 | 0.8600 | 77,520 | -0.0100 |  | 1.15 |  |
BGIG | ETF Series Bahl & Gaynor Income Growth | 30.71 | 30.41 | 30.43 | 8,921 | -0.27 |  | 0.89 |  |
BGLD | FT Gold Strategy Quarterly Buffer ETF | 21.68 | 21.53 | 21.64 | 17,059 | 0.02 |  | 0.10 |  |
BHB | Bar Harbor Bankshares | 31.83 | 30.80 | 30.80 | 64,087 | -1.01 |  | 3.18 |  |
BHM | Bluerock Homes Trust Inc | 14.81 | 13.57 | 14.81 | 3,577 | 1.31 |  | 9.70 |  |
BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.03 | 53.94 | 53.94 | 190,106 | -0.14 |  | 0.25 |  |
BIBL | Inspire 100 ETF | 41.95 | 41.42 | 41.43 | 167,116 | -0.43 |  | 1.03 |  |
BIDD | Blackrock International Dividend ETF | 27.11 | 26.88 | 26.92 | 140,722 | -0.17 |  | 0.63 |  |
BIGY | Yieldmax Target 12 Big 50 Option Income | 50.05 | 49.87 | 49.87 | 2,114 | 0.13 |  | 0.26 |  |
BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.59 | 91.58 | 91.58 | 6,074,467 | 0.01 |  | 0.01 |  |
BILD | Macquarie Global Listed Infrastructure | 26.60 | 26.60 | 26.60 | 25 | -0.17 |  | 0.62 |  |
BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.25 | 99.24 | 99.25 | 534,062 | 0.02 |  | 0.02 |  |
BILZ | Pimco Ultra Short Government Active ETF | 101.0 | 101.0 | 101.0 | 155,137 | 0.0 |  | 0.01 |  |
BINC | Blackrock Flexible Income ETF | 52.55 | 52.41 | 52.44 | 1,213,575 | -0.09 |  | 0.17 |  |
BINT | Bluemonte Global Equity ETF | 25.87 | 25.73 | 25.73 | 48,094 | -0.21 |  | 0.81 |  |
BINV | Brandes International ETF | 35.98 | 35.65 | 35.72 | 8,118 | -0.22 |  | 0.61 |  |
BITB | Bitwise Bitcoin ETF | 64.51 | 62.99 | 63.36 | 2,705,111 | -1.89 |  | 2.90 |  |
BITC | Bitwise Bitcoin Strategy Optimum Roll | 49.93 | 48.97 | 49.11 | 9,497 | -1.40 |  | 2.77 |  |
BITI | Proshares Short Bitcoin Strategy -1X ETF | 18.22 | 17.81 | 18.12 | 2,557,409 | 0.50 |  | 2.84 |  |
BITO | Proshares Bitcoin Strategy ETF | 22.80 | 22.26 | 22.39 | 15,456,195 | -0.66 |  | 2.86 |  |
BITQ | Bitwise Crypto Industry Innovators ETF | 21.14 | 20.53 | 20.75 | 186,948 | -0.55 |  | 2.58 |  |
BITU | Proshares Ultra Bitcoin ETF | 62.01 | 59.04 | 59.78 | 3,229,229 | -3.63 |  | 5.72 |  |
BITX | Volatility 2X Bitcoin Strategy ETF | 64.91 | 61.81 | 62.55 | 13,569,461 | -3.81 |  | 5.74 |  |
BITY | Amplify Bitcoin 24% Premium Income ETF | 60.43 | 58.99 | 59.48 | 25,677 | -1.47 |  | 2.41 |  |
BIV | Interm Term Bond ETF Vanguard | 76.48 | 76.13 | 76.16 | 1,563,433 | -0.26 |  | 0.34 |  |
BIZD | Vaneck Bdc Income ETF | 16.59 | 16.48 | 16.48 | 1,273,850 | -0.02 |  | 0.12 |  |
BJAN | Innovator U.S. Equity Buffer ETF Jan | 50.61 | 50.48 | 50.49 | 3,641 | -0.10 |  | 0.20 |  |
BJUL | Innovator U.S. Equity Buffer ETF Jul | 47.65 | 47.33 | 47.33 | 33,097 | -0.23 |  | 0.48 |  |
BJUN | Innovator U.S. Equity Buffer ETF Jun | 44.08 | 43.92 | 43.93 | 4,806 | -0.07 |  | 0.16 |  |
BKAG | BNY Mellon Core Bond ETF | 41.74 | 41.55 | 41.55 | 68,807 | -0.13 |  | 0.31 |  |
BKCG | BNY Mellon Concentrated Growth ETF | 34.60 | 34.42 | 34.42 | 8,302 | -0.15 |  | 0.43 |  |
BKCI | BNY Concentrated International ETF | 51.53 | 51.14 | 51.17 | 8,115 | -0.15 |  | 0.29 |  |
BKDV | BNY Mellon Dynamic Value ETF | 26.98 | 26.62 | 26.63 | 971,472 | -0.35 |  | 1.29 |  |
BKEM | BNY Mellon Emerging Markets Equity ETF | 67.21 | 67.01 | 67.21 | 2,620 | 0.54 |  | 0.81 |  |
BKF | BRIC Ishares MSCI ETF | 41.85 | 41.58 | 41.85 | 3,258 | 0.55 |  | 1.33 |  |
BKGI | BNY Mellon Global Infrastructure Income | 38.56 | 37.93 | 38.00 | 56,851 | -0.55 |  | 1.43 |  |
BKHY | BNY Mellon High Yield Beta ETF | 47.93 | 47.81 | 47.83 | 20,142 | -0.10 |  | 0.21 |  |
BKIE | BNY Mellon International Equity ETF | 84.70 | 83.62 | 83.88 | 191,740 | -0.78 |  | 0.92 |  |
BKLC | BNY Mellon US Large Cap Core Equity ETF | 120.4 | 119.3 | 119.3 | 66,719 | -0.4 |  | 0.35 |  |
BKLN | Senior Loan Invesco ETF | 21.04 | 21.01 | 21.01 | 6,575,893 | -0.01 |  | 0.05 |  |
BKMC | BNY Mellon US Mid Cap Core Equity ETF | 104.8 | 102.9 | 102.9 | 7,800 | -1.5 |  | 1.43 |  |
BKSE | BNY Mellon US Small Cap Core Equity ETF | 102.4 | 100.9 | 100.9 | 2,975 | -1.9 |  | 1.83 |  |
BKTI | Bk Technologies Inc | 40.54 | 38.29 | 40.16 | 102,539 | 0.90 |  | 2.29 |  |
BKUI | BNY Mellon Ultra-Short Income ETF | 49.77 | 49.75 | 49.76 | 5,726 | -0.01 |  | 0.01 |  |
BLCV | Blackrock Large Cap Value ETF | 34.78 | 34.43 | 34.43 | 6,887 | -0.39 |  | 1.11 |  |
BLDG | Cambria Global Real Estate ETF | 25.17 | 24.79 | 24.79 | 13,607 | -0.52 |  | 2.06 |  |
BLES | Inspire Global Hope Large Cap ETF | 41.24 | 40.76 | 40.76 | 7,907 | -0.52 |  | 1.26 |  |
BLGR | Bluemonte Large Cap Growth ETF | 26.63 | 26.50 | 26.50 | 43,537 | 0.03 |  | 0.10 |  |
BLKC | Invesco Galaxy Blockchain Users and | 25.67 | 25.45 | 25.45 | 1,042 | -0.28 |  | 1.09 |  |
BLOK | Transformational Data Sharing Amplify | 59.55 | 58.31 | 58.48 | 255,692 | -1.10 |  | 1.85 |  |
BLOX | Nicholas Crypto Income ETF | 22.55 | 22.08 | 22.18 | 38,018 | -0.35 |  | 1.55 |  |
BLST | Bluemonte Short Term Bond ETF | 24.99 | 24.98 | 24.98 | 22,965 | -0.05 |  | 0.20 |  |
BLTD | Bluemonte Long Term Bond ETF | 24.91 | 24.82 | 24.83 | 28,013 | -0.12 |  | 0.48 |  |
BLUC | Bluemonte Large Cap Core ETF | 26.35 | 26.21 | 26.21 | 48,737 | -0.06 |  | 0.23 |  |
BLUI | Bluemonte Diversified Income ETF | 25.07 | 25.03 | 25.05 | 986 | -0.11 |  | 0.42 |  |
BLUX | Bluemonte Dynamic Total Market ETF | 26.37 | 26.12 | 26.12 | 63,166 | -0.24 |  | 0.90 |  |
BLV | Long Term Bond Index ETF Vanguard | 68.08 | 67.39 | 67.48 | 1,002,073 | -0.35 |  | 0.52 |  |
BMAR | Innovator U.S. Equity Buffer ETF Mar | 49.45 | 49.26 | 49.26 | 3,416 | -0.07 |  | 0.14 |  |
BMAY | Innovator U.S. Equity Buffer ETF May | 42.52 | 42.35 | 42.35 | 10,394 | -0.09 |  | 0.21 |  |
BMED | Blackrock Future Health ETF | 24.79 | 24.72 | 24.72 | 206 | -0.40 |  | 1.58 |  |
BMNR | Bitmine Immersion Technologies Inc | 43.98 | 39.10 | 39.96 | 10,484,081 | -1.06 |  | 2.58 |  |
BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 47.94 | 47.66 | 47.66 | 1,120 | -0.57 |  | 1.19 |  |
BNDC | Flexshares Core Select Bond Fund | 21.99 | 21.91 | 21.95 | 5,308 | -0.06 |  | 0.27 |  |
BNDD | Quadratic Deflation ETF | 12.23 | 12.15 | 12.16 | 1,545 | -0.07 |  | 0.59 |  |
BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.98 | 46.67 | 46.70 | 14,344 | -0.18 |  | 0.37 |  |
BNDS | Infrastructure Capital Bond Income ETF | 49.88 | 49.69 | 49.70 | 1,941 | 0.01 |  | 0.02 |  |
BNDY | | 24.69 | 24.69 | 24.69 | 0 | -0.10 |  | 0.38 |  |
BNGE | S-Network Streaming and Gaming ETF FT | 36.80 | 36.66 | 36.69 | 1,060 | 0.13 |  | 0.35 |  |
BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 18.37 | 18.37 | 18.37 | 150 | 0.72 |  | 4.07 |  |
BNKU | U.S. Big Banks 3 Leveraged Etns | 23.21 | 22.11 | 22.59 | 109,543 | -0.88 |  | 3.75 |  |
BNO | US Brent Oil | 30.42 | 30.09 | 30.20 | 677,329 | -0.14 |  | 0.46 |  |
BNOV | Innovator U.S. Equity Buffer ETF Nov | 41.58 | 41.43 | 41.43 | 2,717 | -0.09 |  | 0.22 |  |
BOAT | Sonicshares Global Shipping ETF | 29.81 | 29.35 | 29.44 | 4,359 | -0.30 |  | 1.00 |  |
BOBP | Core16 Best of Breed Premier Index ETF | 25.31 | 25.06 | 25.06 | 1,160 | -0.20 |  | 0.80 |  |
BOCT | Innovator U.S. Equity Buffer ETF Oct | 45.79 | 45.64 | 45.65 | 4,471 | -0.10 |  | 0.21 |  |
BOIL | Ultra Bloomberg Natural Gas 2X ETF | 48.34 | 45.09 | 47.53 | 3,416,850 | 1.61 |  | 3.51 |  |
BOUT | Innovator Ibd Breakout Opportunities ETF | 36.96 | 36.56 | 36.58 | 1,009 | -0.18 |  | 0.49 |  |
BOXA | Ea Alpha Architect Aggregate Bond ETF | 101.9 | 101.9 | 101.9 | 101 | -0.3 |  | 0.32 |  |
BOXX | Ea Architect 1-3 Month Box ETF | 112.8 | 112.8 | 112.8 | 778,018 | 0.0 |  | 0.01 |  |
BPAY | Blackrock Future Financial and | 32.39 | 32.01 | 32.04 | 12,532 | -0.26 |  | 0.82 |  |
BPH | BP Plc Adrhedged ETF | 49.37 | 49.37 | 49.37 | 106 | -0.18 |  | 0.37 |  |
BPI | Grayscale Bitcoin Premium Income ETF | 44.47 | 43.81 | 44.10 | 3,727 | -0.72 |  | 1.61 |  |
BQ | Boqii Holding Ltd ADR | 3.410 | 2.670 | 2.990 | 127,468 | -0.410 |  | 12.06 |  |
BRAZ | GX Brazil Active ETF | 23.08 | 23.05 | 23.07 | 2,957 | 0.09 |  | 0.39 |  |
BRBS | Blue Ridge Bankshare | 3.750 | 3.640 | 3.680 | 344,417 | -0.060 |  | 1.60 |  |
BRF | Vaneck Brazil Smallcap ETF | 14.60 | 14.36 | 14.60 | 5,166 | 0.19 |  | 1.35 |  |
BRIA | Brillia Inc Cl A | 2.465 | 2.070 | 2.465 | 1,118 | 0.125 |  | 5.33 |  |
BRIF | Fis Bright Portfolios Focused Equity ETF | 27.76 | 27.68 | 27.68 | 1,001 | -0.09 |  | 0.32 |  |
BRKC | Yieldmax Brk.B Option Income Strategy | 48.44 | 48.17 | 48.18 | 5,578 | -0.52 |  | 1.07 |  |
BRKW | Roundhill Brkb Weeklypay ETF | 48.32 | 47.54 | 47.54 | 7,141 | -0.80 |  | 1.66 |  |
BRLN | Blackrock Floating Rate Loan ETF | 52.10 | 51.97 | 52.00 | 3,156 | -0.01 |  | 0.01 |  |
BRN | Barnwell Industries | 1.190 | 1.140 | 1.140 | 32,605 | -0.010 |  | 0.87 |  |
BRZU | Brazil Bull 2X ETF Direxion | 59.40 | 57.52 | 59.18 | 54,798 | 0.61 |  | 1.04 |  |
BSEP | Innovator U.S. Equity Buffer ETF Sep | 45.59 | 45.40 | 45.40 | 9,339 | -0.13 |  | 0.29 |  |
BSMC | Brandes U.S. Small-Mid Cap Value ETF | 32.27 | 31.66 | 31.70 | 5,421 | -0.52 |  | 1.60 |  |
BSR | Beacon Selective Risk ETF | 28.43 | 28.43 | 28.43 | 0 | -0.19 |  | 0.66 |  |
BSTP | Innovator Buffer Step-Up Strategy ETF | 35.28 | 34.70 | 34.70 | 4,885 | -0.06 |  | 0.17 |  |
BSV | Short-Term Bond ETF Vanguard | 78.25 | 78.10 | 78.11 | 1,285,814 | -0.12 |  | 0.15 |  |
BTAL | US Anti-Beta Fund Mkt Neutral | 17.12 | 16.97 | 17.12 | 208,440 | 0.12 |  | 0.71 |  |
BTC | Grayscale Bitcoin Mini Trust ETF | 52.52 | 51.30 | 51.61 | 2,287,723 | -1.53 |  | 2.88 |  |
BTCC | Grayscale Bitcoin Covered Call ETF | 36.89 | 36.40 | 36.55 | 28,229 | -0.33 |  | 0.89 |  |
BTCI | Neos Bitcoin High Income ETF | 64.58 | 63.49 | 63.78 | 320,941 | -1.30 |  | 2.00 |  |
BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 64.25 | 61.22 | 61.99 | 186,343 | -3.80 |  | 5.78 |  |
BTCO | Invesco Galaxy Bitcoin ETF | 118.3 | 115.7 | 116.2 | 78,575 | -3.5 |  | 2.89 |  |
BTCW | Wisdomtree Bitcoin Fund | 125.7 | 122.8 | 123.5 | 58,849 | -3.8 |  | 2.95 |  |
BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 2.910 | 2.780 | 2.880 | 2,189,497 | 0.160 |  | 5.88 |  |
BTG | B2Gold Corp | 3.510 | 3.400 | 3.450 | 32,021,622 | -0.020 |  | 0.58 |  |
BTOP | Bitwise Bitcoin and Ether EW Strategy | 34.70 | 34.41 | 34.41 | 670 | -0.19 |  | 0.55 |  |
BTR | Beacon Tactical Risk ETF | 24.13 | 23.97 | 23.97 | 701 | -0.25 |  | 1.03 |  |
BTRN | GX Bitcoin Trend Strategy ETF | 42.13 | 41.52 | 41.52 | 264 | -1.20 |  | 2.81 |  |
BUCK | Simplify Stable Income ETF | 23.57 | 23.40 | 23.40 | 223,366 | -0.12 |  | 0.51 |  |
BUFB | Innovator Laddered Allocation Buffer ETF | 34.42 | 33.95 | 34.00 | 24,168 | -0.06 |  | 0.19 |  |
BUFD | FT Fund of Deep Buffer ETF | 26.75 | 26.61 | 26.63 | 133,851 | -0.06 |  | 0.22 |  |
BUFF | Innovator Laddered Allocation Power | 47.41 | 47.12 | 47.18 | 27,100 | -0.05 |  | 0.11 |  |
BUFG | FT Buffered Allocation Growth ETF | 25.87 | 25.66 | 25.66 | 63,966 | -0.11 |  | 0.43 |  |
BUFH | FT Vest Laddered Max Buffer ETF | 20.24 | 20.19 | 20.19 | 908 | -0.01 |  | 0.02 |  |
BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 28.30 | 28.16 | 28.16 | 10,615 | -0.12 |  | 0.42 |  |
BUFQ | FT CBOE Vest Fund of Nasdaq ViII | 33.52 | 33.34 | 33.37 | 532,696 | 0.05 |  | 0.15 |  |
BUFR | FT Fund of Buffer ETFS | 32.17 | 31.96 | 31.97 | 662,299 | -0.08 |  | 0.25 |  |
BUFS | FT Vest Laddered Small Cap Mod Buffer | 21.38 | 21.17 | 21.22 | 17,052 | -0.20 |  | 0.91 |  |
BUFT | FT Buffered Allocation Defensive ETF | 23.72 | 23.63 | 23.63 | 29,930 | -0.03 |  | 0.11 |  |
BUFX | FT Vest Laddered Enhance & Moderate | 20.33 | 20.29 | 20.29 | 4,003 | -0.04 |  | 0.20 |  |
BUFY | FT Vest Laddered International Moderate | 20.98 | 20.87 | 20.92 | 12,300 | -0.10 |  | 0.45 |  |
BUFZ | FT CBOE Vest Laddered Moderate Buf ETF | 25.09 | 24.99 | 24.99 | 67,298 | -0.06 |  | 0.24 |  |
BUL | Pacer US Cash Cows Growth ETF | 51.07 | 49.71 | 49.75 | 4,258 | -0.99 |  | 1.95 |  |
BULZ | Microsectors Fang & Innovation 3X ETN | 190.6 | 185.3 | 185.3 | 112,347 | 2.3 |  | 1.24 |  |
BURU | Nuburu Inc | 0.3119 | 0.2865 | 0.2895 | 4,349,428 | -0.0265 |  | 8.39 |  |
BUSA | Brandes U.S. Value ETF | 33.86 | 33.33 | 33.33 | 13,618 | -0.53 |  | 1.57 |  |
BUYO | Kraneshares Man Buyout Beta Index ETF | 25.07 | 25.07 | 25.07 | 0 | -0.37 |  | 1.47 |  |
BUYW | Northern IV Main Buywrite ETF | 14.14 | 14.11 | 14.11 | 220,987 | -0.03 |  | 0.21 |  |
BUYZ | Franklin Disruptive Commerce ETF | 40.43 | 40.34 | 40.34 | 481 | -0.10 |  | 0.24 |  |
BUZZ | Vaneck Social Sentiment ETF | 31.73 | 31.46 | 31.50 | 64,278 | 0.05 |  | 0.16 |  |
BVAL | Bluemonte Large Cap Value ETF | 25.99 | 25.80 | 25.80 | 47,563 | -0.23 |  | 0.90 |  |
BWEB | Bitwise Web3 ETF | 69.80 | 69.27 | 69.27 | 397 | -0.36 |  | 0.52 |  |
BWET | Breakwave Tanker Shipping ETF | 11.79 | 11.79 | 11.79 | 253 | 0.42 |  | 3.69 |  |
BWTG | Brendan Wood Topgun Index ETF | 36.16 | 36.04 | 36.04 | 724 | -0.12 |  | 0.32 |  |
BWX | BBG International Treasury Bond SPDR ETF | 23.02 | 22.82 | 22.84 | 279,871 | -0.12 |  | 0.52 |  |
BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.72 | 27.50 | 27.56 | 40,939 | -0.20 |  | 0.72 |  |
BYLD | Yield Optimized Bond Ishares ETF | 22.43 | 22.34 | 22.38 | 39,692 | -0.03 |  | 0.13 |  |
BYRE | Principal Real Estate ETF | 25.32 | 25.20 | 25.20 | 3,832 | -0.31 |  | 1.22 |  |
BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 11.89 | 11.60 | 11.62 | 12,778 | -0.14 |  | 1.19 |  |