| BAB | Taxable Municipal Bond Invesco ETF | 26.69 | 26.60 | 26.66 | 19.0K | -0.07 | | 0.26 | |
| BABO | Yieldmax Baba Option Income Strategy | 10.28 | 10.18 | 10.18 | 10.4K | -0.17 | | 1.64 | |
| BABW | Roundhill Baba Weeklypay ETF | 28.48 | 28.35 | 28.48 | 1.5K | -0.47 | | 1.63 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 28.39 | 27.94 | 28.14 | 4.6K | -0.96 | | 3.28 | |
| BAI | Ishares A.I. Innovation and Tech Active | 33.68 | 32.59 | 32.80 | 896.7K | -0.24 | | 0.73 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 30.48 | 30.26 | 30.31 | 60.5K | -0.21 | | 0.69 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.45 | 33.40 | 33.43 | 77.6K | -0.01 | | 0.03 | |
| BAMA | Brookstone Active ETF | 32.58 | 32.58 | 32.58 | 100 | -0.13 | | 0.38 | |
| BAMB | Brookstone Intermediate Bond Et | 26.05 | 26.05 | 26.05 | 100 | 0.02 | | 0.06 | |
| BAMD | Brookstone Dividend Stock ETF | 30.96 | 30.89 | 30.96 | 1.1K | 0.13 | | 0.42 | |
| BAMG | Brookstone Growth Stock ETF | 36.07 | 35.89 | 35.89 | 2.0K | -0.35 | | 0.97 | |
| BAMO | Brookstone Opportunities ETF | 31.83 | 31.65 | 31.66 | 2.6K | -0.28 | | 0.89 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.24 | 25.21 | 25.22 | 5.1K | 0.00 | | 0.02 | |
| BAMV | Brookstone Value Stock ETF | 32.62 | 32.41 | 32.42 | 5.3K | -0.19 | | 0.58 | |
| BAMY | Brookstone Yield ETF | 27.07 | 27.04 | 27.07 | 921 | -0.06 | | 0.22 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.09 | 47.99 | 47.99 | 5.4K | -0.30 | | 0.62 | |
| BAR | Graniteshares Gold Trust | 44.85 | 43.48 | 44.42 | 277.1K | 1.46 | | 3.40 | |
| BATL | Battalion Oil Corp | 6.649 | 5.670 | 5.895 | 9.59M | 0.335 | | 6.03 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.60 | 14.25 | 14.48 | 13.1K | 0.28 | | 1.97 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 48.35 | 48.19 | 48.19 | 1.3K | -0.33 | | 0.68 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 45.83 | 45.67 | 45.82 | 24.7K | 0.04 | | 0.09 | |
| BBAX | JPM Betabuilders Developed Asia | 58.56 | 57.98 | 58.26 | 96.3K | 0.06 | | 0.10 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 50.99 | 50.83 | 50.96 | 4.4K | -0.05 | | 0.09 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 46.85 | 46.85 | 46.85 | 138 | -0.16 | | 0.35 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 50.90 | 50.85 | 50.88 | 5.2K | 0.02 | | 0.04 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 41.15 | 39.78 | 39.78 | 11.7K | -1.40 | | 3.41 | |
| BBCA | JPM Betabuilders Canada ETF | 92.49 | 91.63 | 92.16 | 57.8K | 0.02 | | 0.02 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.00 | 44.93 | 44.98 | 1.3K | 0.06 | | 0.12 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 64.51 | 64.34 | 64.51 | 7.6K | 0.00 | | 0.00 | |
| BBEU | JPM Betabuilders Europe ETF | 70.54 | 69.94 | 70.13 | 358.5K | -0.29 | | 0.41 | |
| BBHL | Bbh Select Large Cap ETF | 14.80 | 14.76 | 14.77 | 12.5K | -0.12 | | 0.81 | |
| BBHM | Bbh Select Mid Cap ETF | 10.83 | 10.79 | 10.80 | 21.0K | -0.14 | | 1.28 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.39 | 45.23 | 45.35 | 68.5K | -0.11 | | 0.23 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 98.15 | 98.05 | 98.15 | 300 | 0.21 | | 0.21 | |
| BBIN | JPM Betabuilders International Equity | 71.32 | 70.87 | 71.00 | 23.8K | -0.35 | | 0.49 | |
| BBJP | JPM Betabuilders Japan ETF | 67.40 | 66.66 | 66.75 | 959.2K | -0.79 | | 1.17 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 81.31 | 81.31 | 81.91 | 0 | -0.60 | | 0.73 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 14.59 | 14.46 | 14.48 | 20.5K | -0.16 | | 1.06 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 107.3 | 106.7 | 106.9 | 3.6K | -0.8 | | 0.75 | |
| BBP | Virtus Lifesci Biotech Products ETF | 80.53 | 79.25 | 79.37 | 5.0K | -1.32 | | 1.64 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 94.96 | 94.58 | 94.62 | 734 | -0.25 | | 0.26 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.61 | 98.50 | 98.61 | 916 | 0.17 | | 0.17 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 75.70 | 75.31 | 75.31 | 208 | -1.24 | | 1.62 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 116.0 | 115.0 | 115.1 | 230.0K | -1.2 | | 1.03 | |
| BCCC | GX Bitcoin Covered Call ETF | 13.56 | 13.33 | 13.36 | 21.1K | -0.56 | | 3.99 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.09 | 35.83 | 36.03 | 8.4K | 0.52 | | 1.45 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.43 | 30.36 | 30.40 | 300 | -0.11 | | 0.35 | |
| BCGS | Bancreek Global Select ETF | 23.77 | 23.77 | 23.77 | 100 | -0.14 | | 0.57 | |
| BCHI | GMO Beyond China ETF | 31.31 | 31.12 | 31.17 | 1.3K | -0.21 | | 0.67 | |
| BCHP | Principal Exchange-Traded Funds | 32.21 | 31.76 | 31.76 | 12.8K | -0.72 | | 2.22 | |
| BCHT | Birchtech Corp | 2.140 | 2.010 | 2.100 | 13.1K | 0.050 | | 2.44 | |
| BCI | All Commodity Strategy K-1 Free ETF | 24.10 | 23.88 | 24.07 | 655.6K | 0.53 | | 2.23 | |
| BCIL | Bancreek International Large Cap ETF | 26.05 | 25.94 | 26.00 | 14.1K | 0.11 | | 0.41 | |
| BCKT | Lifex 2030 Income Bucket ETF | 44.08 | 44.08 | 44.10 | 0 | -0.02 | | 0.04 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 21.05 | 21.00 | 21.00 | 208 | -0.84 | | 3.84 | |
| BCPL | BNY Mellon Core Plus ETF | 24.59 | 24.52 | 24.58 | 715 | -0.05 | | 0.20 | |
| BCUS | Bancreek U.S. Large Cap ETF | 31.50 | 31.34 | 31.47 | 2.9K | -0.14 | | 0.44 | |
| BCV | Bancroft Convertible Fund | 21.70 | 21.31 | 21.51 | 8.3K | 0.09 | | 0.42 | |
| BCV-A | Bancroft Fund Ltd | 21.71 | 21.60 | 21.60 | 1.3K | 0.17 | | 0.79 | |
| BCVpA | | 21.71 | 21.60 | 21.60 | 913 | 0.17 | | 0.79 | |
| BDBT | Bluemonte Core Bond ETF | 25.08 | 25.03 | 25.07 | 5.9K | -0.07 | | 0.28 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 19.80 | 19.77 | 19.80 | 4.6K | -0.09 | | 0.45 | |
| BDCZ | Etracs Bus Dev ETN Series B | 14.96 | 14.72 | 14.72 | 600 | -0.18 | | 1.22 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 47.52 | 47.35 | 47.35 | 2.0K | -0.39 | | 0.82 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.52 | 22.52 | 22.52 | 200 | 0.00 | | 0.01 | |
| BDL | | 31.25 | 31.00 | 31.00 | 1.1K | -0.20 | | 0.64 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 10.420 | 9.890 | 9.970 | 43.5K | -0.030 | | 0.30 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.15 | 13.15 | 13.15 | 125 | 0.03 | | 0.22 | |
| BEDZ | Advisorshares Hotel ETF | 30.74 | 30.74 | 30.74 | 200 | -0.70 | | 2.22 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 16.88 | 16.43 | 16.88 | 300 | 0.14 | | 0.84 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 52.72 | 52.42 | 52.42 | 338 | -0.43 | | 0.81 | |
| BENJ | Horizon Landmark ETF | 52.30 | 52.28 | 52.30 | 4.0K | 0.03 | | 0.06 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 74.77 | 72.13 | 74.18 | 39.0K | 3.12 | | 4.39 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 0.9250 | 0.8900 | 0.9250 | 3.0K | -0.0100 | | 1.07 | |
| BESF | Bastion Energy ETF | 42.27 | 42.27 | 42.27 | 125 | 0.24 | | 0.58 | |
| BESS | Bimergen Energy Corp | 2.620 | 2.250 | 2.370 | 10.8K | -0.140 | | 5.58 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 32.28 | 32.10 | 32.12 | 3.7K | -1.15 | | 3.46 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 37.71 | 37.18 | 37.18 | 268 | -1.55 | | 4.01 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 17.62 | 17.46 | 17.52 | 2.6K | -0.14 | | 0.79 | |
| BEX | Tradr 2X Long BE Daily ETF | 17.69 | 15.27 | 16.47 | 707.5K | -0.16 | | 0.93 | |
| BEZ | Tradr 2X Short BE Daily ETF | 21.81 | 19.11 | 20.44 | 118.4K | 0.20 | | 0.99 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 14.65 | 14.65 | 14.80 | 0 | -0.15 | | 1.01 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 47.23 | 47.07 | 47.08 | 4.1K | -0.34 | | 0.72 | |
| BFIX | Build Bond Innovation ETF | 25.36 | 25.36 | 25.36 | 251 | 0.01 | | 0.04 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.34 | 18.34 | 18.42 | 0 | -0.08 | | 0.41 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.82 | 16.82 | 16.85 | 0 | -0.03 | | 0.18 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 49.74 | 49.73 | 49.73 | 1.9K | -0.54 | | 1.07 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.08 | 17.07 | 17.07 | 2.3K | -0.06 | | 0.34 | |
| BFOR | | 82.51 | 82.02 | 82.02 | 575 | -0.76 | | 0.91 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.61 | 30.61 | 30.61 | 100 | 0.01 | | 0.02 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.37 | 26.29 | 26.35 | 27.9K | 0.00 | | 0.00 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.20 | 27.06 | 27.06 | 4.7K | -0.18 | | 0.67 | |
| BGI | Birks Group Inc | 0.7780 | 0.6699 | 0.7000 | 22.3K | -0.0400 | | 5.41 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 33.03 | 32.87 | 32.95 | 26.7K | -0.09 | | 0.27 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 16.83 | 16.61 | 16.77 | 6.8K | 0.32 | | 1.98 | |
| BHB | Bar Harbor Bankshares | 32.42 | 31.42 | 31.73 | 11.9K | -0.39 | | 1.20 | |
| BHM | Bluerock Homes Trust Inc | 11.97 | 11.14 | 11.97 | 3.3K | 0.24 | | 2.00 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.51 | 53.51 | 53.51 | 200 | -0.36 | | 0.67 | |
| BIBL | Inspire 100 ETF | 46.93 | 46.55 | 46.78 | 11.8K | -0.28 | | 0.59 | |
| BIDD | Blackrock International Dividend ETF | 27.76 | 27.62 | 27.67 | 10.3K | -0.19 | | 0.68 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 47.91 | 47.80 | 47.91 | 2.1K | -0.37 | | 0.77 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.63 | 91.61 | 91.63 | 4.61M | 0.03 | | 0.03 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.11 | 30.11 | 30.09 | 0 | 0.02 | | 0.08 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.40 | 99.39 | 99.39 | 188.7K | 0.02 | | 0.02 | |
| BILT | Ishares Infrastructure Active ETF | 28.59 | 28.40 | 28.59 | 1.6K | 0.32 | | 1.14 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.0 | 100.9 | 100.9 | 42.7K | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 51.70 | 51.61 | 51.68 | 1.33M | -0.03 | | 0.06 | |
| BINT | Bluemonte Global Equity ETF | 28.08 | 27.88 | 27.88 | 5.9K | -0.19 | | 0.69 | |
| BINV | Brandes International ETF | 40.29 | 40.09 | 40.11 | 6.2K | -0.14 | | 0.34 | |
| BITB | Bitwise Bitcoin ETF | 37.31 | 35.65 | 35.88 | 982.7K | -1.33 | | 3.57 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.39 | 36.02 | 36.39 | 4.2K | 0.04 | | 0.10 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 27.55 | 26.27 | 27.39 | 1.55M | 0.97 | | 3.65 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 10.78 | 10.67 | 10.78 | 316 | -0.39 | | 3.45 | |
| BITO | Proshares Bitcoin Strategy ETF | 9.470 | 9.020 | 9.060 | 64.24M | -0.360 | | 3.82 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 19.40 | 18.68 | 18.77 | 65.8K | -0.93 | | 4.72 | |
| BITU | Proshares Ultra Bitcoin ETF | 12.06 | 10.92 | 11.01 | 2.87M | -0.92 | | 7.71 | |
| BITW | Bitwise 10 Crypto Index ETF | 43.95 | 43.15 | 43.36 | 21.0K | -1.51 | | 3.37 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 15.30 | 13.83 | 14.02 | 9.24M | -1.09 | | 7.21 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 30.15 | 29.78 | 30.00 | 1.9K | -0.82 | | 2.65 | |
| BIV | Interm Term Bond ETF Vanguard | 76.62 | 76.32 | 76.59 | 1.55M | 0.07 | | 0.09 | |
| BIZD | Vaneck Bdc Income ETF | 12.63 | 12.44 | 12.51 | 2.57M | -0.14 | | 1.07 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 53.00 | 52.65 | 52.65 | 4.3K | -0.48 | | 0.90 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 49.18 | 48.97 | 49.00 | 1.5K | -0.30 | | 0.61 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 45.68 | 45.68 | 45.68 | 138 | -0.23 | | 0.50 | |
| BKAG | BNY Mellon Core Bond ETF | 41.88 | 41.72 | 41.85 | 149.2K | 0.02 | | 0.04 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 33.38 | 33.23 | 33.23 | 200 | -0.42 | | 1.25 | |
| BKCI | BNY Concentrated International ETF | 48.24 | 48.11 | 48.13 | 3.2K | -0.36 | | 0.74 | |
| BKDV | BNY Mellon Dynamic Value ETF | 29.42 | 29.25 | 29.30 | 200.7K | -0.21 | | 0.71 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 77.74 | 77.61 | 77.61 | 625 | -0.08 | | 0.10 | |
| BKF | BRIC Ishares MSCI ETF | 39.85 | 39.82 | 39.84 | 655 | -0.11 | | 0.28 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.83 | 23.83 | 23.83 | 500 | -0.02 | | 0.06 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.22 | 43.85 | 44.05 | 39.7K | 0.10 | | 0.23 | |
| BKHY | BNY Mellon High Yield Beta ETF | 46.94 | 46.88 | 46.88 | 1.3K | -0.08 | | 0.18 | |
| BKIE | BNY Mellon International Equity ETF | 91.40 | 90.78 | 90.81 | 12.2K | -0.50 | | 0.55 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 123.2 | 122.4 | 122.5 | 57.3K | -1.3 | | 1.07 | |
| BKLN | Senior Loan Invesco ETF | 20.46 | 20.40 | 20.40 | 5.14M | -0.08 | | 0.39 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 109.9 | 108.7 | 108.9 | 9.3K | -0.9 | | 0.85 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 13.67 | 13.10 | 13.27 | 22.2K | 0.16 | | 1.22 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 112.4 | 112.3 | 112.3 | 200 | -1.4 | | 1.21 | |
| BKTI | Bk Technologies Inc | 79.06 | 72.00 | 73.34 | 16.8K | -5.86 | | 7.40 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.77 | 49.71 | 49.73 | 10.5K | 0.02 | | 0.03 | |
| BLCV | Blackrock Large Cap Value ETF | 35.72 | 35.64 | 35.65 | 7.9K | -0.31 | | 0.86 | |
| BLDG | Cambria Global Real Estate ETF | 23.86 | 23.67 | 23.78 | 3.0K | -0.23 | | 0.97 | |
| BLDX | Impax Global Infrastructure ETF | 25.37 | 25.15 | 25.32 | 3.5K | 0.07 | | 0.30 | |
| BLES | Inspire Global Hope Large Cap ETF | 44.54 | 43.35 | 43.56 | 3.0K | -0.12 | | 0.27 | |
| BLGR | Bluemonte Large Cap Growth ETF | 26.26 | 26.05 | 26.07 | 4.3K | -0.41 | | 1.56 | |
| BLOK | Amplify Transformational Data Sharing | 50.55 | 48.67 | 48.88 | 66.6K | -1.73 | | 3.42 | |
| BLOX | Nicholas Crypto Income ETF | 14.00 | 12.67 | 12.83 | 234.8K | -0.84 | | 6.12 | |
| BLST | Bluemonte Short Term Bond ETF | 24.99 | 24.94 | 24.99 | 2.0K | -0.03 | | 0.12 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 8.620 | 8.520 | 8.610 | 13.0K | 0.035 | | 0.41 | |
| BLTD | Bluemonte Long Term Bond ETF | 24.91 | 24.84 | 24.89 | 2.2K | -0.15 | | 0.58 | |
| BLUC | Bluemonte Large Cap Core ETF | 26.44 | 26.30 | 26.31 | 12.1K | -0.35 | | 1.31 | |
| BLUI | Bluemonte Diversified Income ETF | 25.29 | 25.29 | 25.29 | 100 | -0.09 | | 0.35 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.26 | 27.10 | 27.10 | 9.6K | -0.35 | | 1.27 | |
| BLV | Long Term Bond Index ETF Vanguard | 68.06 | 67.62 | 68.03 | 469.2K | -0.14 | | 0.20 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 51.90 | 51.71 | 51.76 | 5.2K | -0.37 | | 0.71 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.34 | 44.28 | 44.28 | 2.1K | -0.24 | | 0.55 | |
| BMED | Blackrock Future Health ETF | 28.66 | 28.66 | 28.89 | 0 | -0.23 | | 0.79 | |
| BMNR | Bitmine Immersion Technologies Inc | 19.86 | 18.42 | 18.62 | 23.67M | -0.86 | | 4.39 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 1.810 | 1.550 | 1.580 | 91.63M | -0.160 | | 9.20 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 23.64 | 20.41 | 23.36 | 1.07M | 2.04 | | 9.57 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 49.99 | 49.75 | 49.75 | 504 | -0.18 | | 0.37 | |
| BNDC | Flexshares Core Select Bond Fund | 22.06 | 22.01 | 22.06 | 3.1K | 0.01 | | 0.05 | |
| BNDD | Quadratic Deflation ETF | 99.14 | 99.14 | 99.03 | 0 | 0.11 | | 0.11 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.67 | 46.51 | 46.67 | 4.6K | -0.04 | | 0.09 | |
| BNDS | Infrastructure Capital Bond Income ETF | 49.92 | 49.64 | 49.72 | 29.2K | -0.09 | | 0.17 | |
| BNDY | Horizon Core Bond ETF | 25.30 | 25.24 | 25.29 | 7.9K | -0.06 | | 0.22 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 29.56 | 29.56 | 29.56 | 100 | -0.22 | | 0.74 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 60.38 | 57.79 | 60.19 | 1.3K | 2.97 | | 5.19 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 24.75 | 24.52 | 24.75 | 1.2K | -1.18 | | 4.55 | |
| BNO | US Brent Oil | 52.25 | 50.32 | 52.04 | 4.23M | 1.49 | | 2.95 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 42.51 | 42.43 | 42.51 | 6.7K | -0.33 | | 0.77 | |
| BOAT | Sonicshares Global Shipping ETF | 39.80 | 38.93 | 39.56 | 25.4K | -0.52 | | 1.30 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 25.47 | 25.29 | 25.29 | 1.6K | -0.01 | | 0.03 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 47.52 | 47.36 | 47.36 | 3.5K | -0.43 | | 0.89 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 18.04 | 16.62 | 17.35 | 6.55M | 0.90 | | 5.47 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 39.31 | 39.31 | 39.31 | 100 | -0.01 | | 0.03 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 104.2 | 104.2 | 104.2 | 200 | 0.0 | | 0.05 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.1 | 116.1 | 116.1 | 1.26M | 0.0 | | 0.00 | |
| BPAY | Blackrock Future Financial and | 21.70 | 21.67 | 21.69 | 304 | -0.52 | | 2.36 | |
| BPH | BP Plc Adrhedged ETF | 72.48 | 72.30 | 72.48 | 200 | 0.35 | | 0.49 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 22.69 | 22.69 | 22.69 | 120 | -0.71 | | 3.03 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 21.80 | 21.28 | 21.75 | 7.8K | 0.62 | | 2.91 | |
| BQ | Boqii Holding Cl A | 0.8100 | 0.6600 | 0.7510 | 54.5K | -0.0140 | | 1.83 | |
| BRAZ | GX Brazil Active ETF | 31.70 | 31.27 | 31.47 | 1.4K | -0.60 | | 1.87 | |
| BRBS | Blue Ridge Bankshare | 3.980 | 3.950 | 3.965 | 22.9K | -0.015 | | 0.38 | |
| BRF | Vaneck Brazil Smallcap ETF | 17.58 | 17.39 | 17.44 | 9.0K | -0.14 | | 0.79 | |
| BRIA | Brillia Inc Cl A | 1.912 | 1.912 | 1.912 | 400 | 0.052 | | 2.77 | |
| BRIB | | 24.83 | 24.78 | 24.83 | 10.0K | 0.01 | | 0.04 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 29.68 | 29.58 | 29.59 | 840 | -0.26 | | 0.86 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 41.33 | 41.09 | 41.27 | 1.5K | -0.02 | | 0.05 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 39.49 | 39.23 | 39.49 | 200 | -0.28 | | 0.71 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.99 | 50.63 | 50.63 | 51.4K | -0.18 | | 0.35 | |
| BRN | Barnwell Industries | 1.190 | 1.140 | 1.157 | 100.9K | -0.003 | | 0.29 | |
| BRZU | Brazil Bull 2X ETF Direxion | 104.5 | 101.0 | 102.4 | 18.4K | -0.4 | | 0.37 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 47.62 | 47.50 | 47.50 | 1.7K | -0.28 | | 0.60 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 35.93 | 35.83 | 35.89 | 1.1K | -0.14 | | 0.39 | |
| BSOL | Bitwise Solana Staking ETF | 11.53 | 11.04 | 11.13 | 1.56M | -0.33 | | 2.84 | |
| BSR | Beacon Selective Risk ETF | 29.47 | 29.47 | 29.55 | 0 | -0.08 | | 0.26 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 35.66 | 35.65 | 35.65 | 200 | -0.18 | | 0.50 | |
| BSV | Short-Term Bond ETF Vanguard | 78.20 | 77.90 | 78.13 | 1.5M | 0.12 | | 0.15 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.13 | 13.98 | 14.12 | 416.9K | 0.11 | | 0.79 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 30.36 | 29.04 | 29.18 | 2.2M | -1.14 | | 3.74 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 15.86 | 15.58 | 15.68 | 9.4K | -0.42 | | 2.62 | |
| BTCI | Neos Bitcoin High Income ETF | 33.15 | 31.72 | 31.92 | 311.5K | -1.01 | | 3.08 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 15.70 | 14.26 | 14.52 | 79.9K | -1.11 | | 7.07 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 67.00 | 65.36 | 65.77 | 94.6K | -2.44 | | 3.58 | |
| BTCW | Wisdomtree Bitcoin Fund | 70.29 | 69.50 | 69.63 | 2.8K | -2.88 | | 3.97 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.840 | 5.310 | 5.775 | 9.93M | 0.385 | | 7.14 | |
| BTFL | Defiance Daily Target 2X Long Bitf ETF | 18.32 | 17.34 | 18.28 | 1.2K | -1.60 | | 8.05 | |
| BTG | B2Gold Corp | 4.330 | 4.080 | 4.270 | 18.3M | 0.180 | | 4.40 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 28.45 | 28.45 | 28.45 | 301 | -1.33 | | 4.47 | |
| BTOT | Total USD Fixed Income Market ETF | 49.50 | 49.50 | 49.50 | 100 | -0.28 | | 0.55 | |
| BTR | Beacon Tactical Risk ETF | 25.65 | 25.65 | 25.75 | 0 | -0.09 | | 0.36 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.29 | 27.23 | 27.29 | 4.2K | 0.00 | | 0.00 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.12 | 23.98 | 23.98 | 1.3K | -0.19 | | 0.80 | |
| BUCK | Simplify Stable Income ETF | 23.56 | 23.44 | 23.50 | 99.0K | -0.04 | | 0.17 | |
| BUDA | Buda Juice Inc | 9.766 | 9.310 | 9.510 | 1.6K | -0.490 | | 4.90 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 35.62 | 35.44 | 35.44 | 2.4K | -0.32 | | 0.88 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 27.82 | 27.68 | 27.71 | 135.8K | -0.14 | | 0.50 | |
| BUFF | Innovator Laddered Allocation Power | 49.00 | 48.86 | 48.87 | 11.8K | -0.31 | | 0.62 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 26.60 | 26.51 | 26.51 | 52.4K | -0.17 | | 0.62 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.79 | 20.79 | 20.79 | 100 | 0.01 | | 0.06 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.54 | 29.35 | 29.38 | 11.5K | -0.17 | | 0.57 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 34.98 | 34.69 | 34.70 | 94.2K | -0.33 | | 0.94 | |
| BUFR | FT Vest Laddered Buffer ETF | 33.50 | 33.33 | 33.35 | 705.0K | -0.23 | | 0.68 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.94 | 22.81 | 22.86 | 7.1K | -0.11 | | 0.48 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.61 | 24.53 | 24.54 | 12.2K | -0.11 | | 0.45 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.09 | 21.09 | 21.09 | 219 | -0.14 | | 0.66 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.10 | 22.02 | 22.04 | 3.8K | -0.05 | | 0.23 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.07 | 25.97 | 25.98 | 39.1K | -0.14 | | 0.54 | |
| BUL | Pacer US Cash Cows Growth ETF | 53.10 | 52.97 | 53.10 | 1.7K | -0.42 | | 0.78 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 2.380 | 2.220 | 2.235 | 3.2K | 0.015 | | 0.68 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 18.20 | 16.44 | 16.65 | 1.56M | -0.75 | | 4.31 | |
| BURU | Nuburu Inc | 0.1836 | 0.1655 | 0.1695 | 12.11M | -0.0144 | | 7.83 | |
| BUSA | Brandes U.S. Value ETF | 37.03 | 36.81 | 36.81 | 2.0K | -0.10 | | 0.27 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 28.00 | 27.94 | 27.94 | 400 | -0.61 | | 2.18 | |
| BUYW | Northern IV Main Buywrite ETF | 13.97 | 13.90 | 13.92 | 48.7K | -0.04 | | 0.25 | |
| BUYZ | Franklin Disruptive Commerce ETF | 31.19 | 31.10 | 31.18 | 1.6K | -0.50 | | 1.59 | |
| BUZZ | Vaneck Social Sentiment ETF | 28.47 | 27.95 | 28.02 | 70.7K | -0.77 | | 2.67 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.76 | 27.64 | 27.66 | 9.0K | -0.23 | | 0.82 | |
| BWEB | Bitwise Web3 ETF | 63.50 | 63.50 | 65.44 | 0 | -1.94 | | 2.96 | |
| BWET | Breakwave Tanker Shipping ETF | 126.1 | 115.5 | 118.4 | 93.5K | 6.4 | | 5.71 | |
| BWOW | Bitwise Dogecoin ETF | 14.96 | 14.96 | 15.28 | 0 | -0.33 | | 2.13 | |
| BWTG | Brendan Wood Topgun Index ETF | 36.51 | 36.44 | 36.44 | 215 | -0.38 | | 1.03 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.80 | 21.65 | 21.73 | 334.2K | -0.07 | | 0.31 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 26.83 | 26.76 | 26.77 | 10.0K | 0.00 | | 0.02 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.36 | 22.27 | 22.34 | 12.5K | -0.04 | | 0.19 | |
| BYRE | Principal Real Estate ETF | 24.87 | 24.80 | 24.80 | 1.6K | -0.05 | | 0.19 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 10.94 | 10.56 | 10.60 | 8.7K | -0.12 | | 1.12 | |