List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Municipal Bond Invesco ETF	27.35	27.24	27.29	64.6K	-0.12	0.44
BABO	Yieldmax Baba Option Income Strategy	14.91	14.57	14.88	62.3K	0.51	3.55
BABW		46.73	43.85	46.64	6.4K	1.96	4.38
BAGY	Amplify Bitcoin Max Income Covered Call	36.57	35.73	35.90	8.4K	-2.30	6.02
BAI	Ishares A.I. Innovation and Tech Active	34.69	33.98	34.38	934.0K	-0.40	1.14
BALI	Blackrock Advantage Large Cap Income ETF	31.86	31.54	31.63	57.1K	-0.37	1.16
BALT	Innovator Defined Wealth Shield ETF	33.18	33.07	33.17	248.7K	0.00	0.01
BAMA	Brookstone Active ETF	33.93	33.93	33.93	4.0K	-0.04	0.11
BAMB	Brookstone Intermediate Bond Et	26.58	26.56	26.56	200	-0.11	0.39
BAMD	Brookstone Dividend Stock ETF	30.29	30.23	30.24	2.3K	-0.14	0.46
BAMG	Brookstone Growth Stock ETF	40.02	39.82	40.02	500	0.02	0.05
BAMO	Brookstone Opportunities ETF	32.56	32.47	32.56	600	-0.03	0.09
BAMU	Brookstone Ultra-Short Bond ETF	25.24	25.24	25.24	300	0.01	0.04
BAMV	Brookstone Value Stock ETF	32.26	32.13	32.26	200	0.02	0.06
BAMY	Brookstone Yield ETF	27.78	27.72	27.75	1.7K	-0.04	0.14
BAPR	Innovator U.S. Equity Buffer ETF Apr	47.58	47.53	47.54	35.0K	-0.02	0.04
BAR	Graniteshares Gold Trust	42.07	41.58	41.77	587.5K	0.22	0.53
BATL	Battalion Oil Corp	1.140	1.120	1.135	35.7K	0.025	2.25
BATT	Amplify Lithium & Battery Technology ETF	13.49	13.00	13.46	53.9K	0.07	0.52
BAUG	Innovator U.S. Equity Buffer ETF Aug	49.66	49.57	49.61	1.3K	-0.07	0.13
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	46.56	46.47	46.55	11.8K	-0.36	0.76
BBAX	JPM Betabuilders Developed Asia	55.68	55.43	55.43	82.5K	-0.21	0.38
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	52.10	52.05	52.08	3.3K	-0.37	0.71
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	49.47	49.45	49.47	100	-0.09	0.18
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.46	51.43	51.44	13.6K	-0.24	0.47
BBC	Virtus Lifesci Biotech Clinical Trials	37.62	36.30	36.50	34.8K	-1.33	3.52
BBCA	JPM Betabuilders Canada ETF	90.49	89.66	89.70	51.9K	-0.67	0.74
BBCB	JPM Betabuilders USD Investment Corp	45.97	45.92	45.92	2.5K	-0.45	0.97
BBEM	JPM Betabuilders Emerging Markets Equity	64.60	64.42	64.54	20.7K	0.02	0.03
BBEU	JPM Betabuilders Europe ETF	71.22	70.94	70.98	87.7K	-0.23	0.32
BBHL		16.09	15.98	16.09	2.7K	0.03	0.20
BBHM		11.51	11.41	11.48	8.0K	-0.01	0.10
BBHY	JPM Betabuilders USD High Yield Corp	46.46	46.37	46.42	20.7K	-0.35	0.76
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	99.73	99.73	99.73	100	-0.57	0.57
BBIN	JPM Betabuilders International Equity	71.72	71.43	71.44	68.7K	-0.37	0.52
BBJP	JPM Betabuilders Japan ETF	68.59	68.20	68.34	748.2K	-0.35	0.50
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	85.22	85.22	85.22	0	-0.38	0.44
BBLU	Ea Bridgeway Blue Chip ETF	15.44	15.36	15.40	296.3K	-0.08	0.54
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	107.2	106.3	106.7	5.9K	-0.3	0.24
BBP	Virtus Lifesci Biotech Products ETF	78.97	78.36	78.36	5.7K	-1.73	2.16
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	95.29	94.88	95.17	9.5K	-0.53	0.55
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	99.16	99.12	99.12	1.2K	-0.38	0.39
BBSC	JPM Betabuilders U.S. Small Cap Equity	74.82	74.66	74.80	1.0K	-0.61	0.81
BBUS	JPM Betabuilders U.S. Equity ETF	123.6	122.9	123.3	101.1K	-0.4	0.35
BCCC	GX Bitcoin Covered Call ETF	18.17	17.71	17.79	32.7K	-1.20	6.32
BCD	All Commodity Longer Dated Strategy K-1	36.22	36.06	36.18	64.8K	0.18	0.50
BCDF	Horizon Kinetics Blockchain Development	30.82	30.62	30.62	1.3K	-0.54	1.72
BCHI	GMO Beyond China ETF	30.29	30.29	30.29	0	0.14	0.46
BCHP	Principal Exchange-Traded Funds	38.03	37.69	37.72	13.9K	-0.28	0.75
BCI	All Commodity Strategy K-1 Free ETF	22.97	22.82	22.94	557.1K	0.13	0.55
BCIL	Bancreek International Large Cap ETF	27.71	27.62	27.63	1.2K	-0.17	0.61
BCIM	Abrdn Bloomberg Industrial Metals	22.20	22.13	22.20	888	0.04	0.16
BCKT	Lifex 2030 Income Bucket ETF	47.37	47.37	47.37	0	-0.01	0.01
BCOR	Grayscale Bitcoin Adopters ETF	27.57	27.24	27.24	488	-0.98	3.47
BCUS	Bancreek U.S. Large Cap ETF	32.39	32.35	32.37	2.6K	-0.16	0.49
BCV	Bancroft Convertible Fund	22.21	21.97	22.21	9.8K	0.06	0.27
BCV-A	Bancroft Fund Ltd	22.01	22.00	22.01	10.2K	-0.12	0.52
BCVpA		22.01	22.00	22.01	10.1K	-0.12	0.52
BDBT	Bluemonte Core Bond ETF	25.57	25.54	25.55	73.8K	-0.11	0.43
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	24.64	24.34	24.64	1.2K	0.17	0.70
BDCZ	Etracs Bus Dev ETN Series B	16.84	16.80	16.84	300	0.08	0.50
BDEC	Innovator U.S. Equity Buffer ETF Dec	49.36	49.12	49.16	55.4K	-0.12	0.24
BDIV	Aam Brentview Dividend Growth ETF	23.05	23.05	23.05	0	0.06	0.27
BDL		32.00	32.00	32.00	253	0.00	0.00
BDRY	Breakwave Dry Bulk Shipping ETF	9.440	9.010	9.350	193.7K	0.580	6.61
BDVG	Imgp Berkshire Dividend Growth ETF	13.08	12.81	12.81	2.9K	-0.03	0.25
BEDZ	Advisorshares Hotel ETF	32.81	32.81	32.81	0	0.02	0.06
BEGS	Rareview 2X Bull Cryptocurrency &	31.42	30.96	31.32	2.4K	-1.65	4.99
BEMB	JPM Broad USD Emerging Markets Bond ETF	54.50	53.79	53.79	300	-0.78	1.43
BENJ	Horizon Landmark ETF	51.69	51.67	51.68	5.6K	0.01	0.02
BERZ	Microsectors Fang & Innovation -3X ETN	3.090	2.930	2.935	995.3K	0.025	0.86
BESF	Bastion Energy ETF	35.04	34.93	34.97	893	0.10	0.28
BETE	Proshares Bitcoin & Ether EW Strategy	48.56	46.68	47.45	6.6K	-7.51	13.67
BETH	Proshares Bitcoin & Ether Mcap Weight	53.08	51.47	52.02	3.5K	-6.76	11.50
BETZ	Roundhill Sports Betting & Igaming ETF	21.31	20.89	21.27	2.2K	0.06	0.27
BEX		17.10	14.00	14.25	697.9K	-2.65	15.68
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	21.99	21.99	21.99	0	0.16	0.73
BFEB	Innovator U.S. Equity Buffer ETF Feb	48.18	48.05	48.09	19.0K	-0.08	0.16
BFIX	Build Bond Innovation ETF	25.33	25.33	25.33	200	-0.07	0.28
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	18.78	18.78	18.78	0	0.06	0.33
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	50.69	50.69	50.69	100	0.12	0.24
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	18.11	18.11	18.11	1.0K	-0.28	1.53
BFOR		81.96	81.21	81.93	885	0.11	0.14
BFRE	Westwood Lbrty Global Equity ETF	29.75	29.75	29.75	0	0.13	0.42
BFRZ	Innovator Equity Managed 100 Buffer ETF	26.84	26.75	26.79	13.6K	-0.05	0.17
BGDV	Bahl & Gaynor Dividend ETF	27.52	27.48	27.48	8.4K	-0.11	0.40
BGI	Birks Group Inc	1.125	1.100	1.100	32.4K	-0.027	2.40
BGIG	ETF Series Bahl & Gaynor Income Growth	32.66	32.49	32.52	33.2K	-0.29	0.88
BGLD	FT Vest Gold Strategy Quarterly Buffer	25.18	24.29	24.38	309.3K	0.03	0.11
BHB	Bar Harbor Bankshares	30.44	29.65	30.08	10.8K	0.24	0.79
BHM	Bluerock Homes Trust Inc	9.250	9.250	9.250	1.7K	-0.250	2.63
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.81	54.81	54.81	0	0.00	0.01
BIBL	Inspire 100 ETF	45.44	45.16	45.26	12.5K	-0.24	0.53
BIDD	Blackrock International Dividend ETF	28.37	28.22	28.25	20.5K	-0.07	0.25
BIGY	Yieldmax Target 12 Big 50 Option Income	53.53	53.19	53.38	15.7K	-0.05	0.10
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.48	91.45	91.45	13.85M	-0.27	0.29
BILD	Macquarie Global Listed Infrastructure	28.78	28.78	28.78	0	0.26	0.92
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.20	99.19	99.20	538.3K	-0.28	0.28
BILT	Ishares Infrastructure Active ETF	26.52	26.41	26.43	928	-0.20	0.76
BILZ	Pimco Ultra Short Government Active ETF	100.8	100.7	100.7	54.5K	-0.3	0.32
BINC	Blackrock Flexible Income ETF	53.15	52.91	52.93	1.17M	-0.44	0.82
BINT	Bluemonte Global Equity ETF	28.03	27.93	27.93	46.7K	-0.11	0.38
BINV	Brandes International ETF	39.57	39.46	39.52	9.9K	0.20	0.51
BITB	Bitwise Bitcoin ETF	49.22	45.56	46.43	2.34M	-2.89	5.86
BITC	Bitwise Bitcoin Strategy Optimum Roll	40.88	40.71	40.76	6.1K	-0.04	0.11
BITI	Proshares Short Bitcoin Strategy -1X ETF	24.33	23.52	23.96	2.58M	1.36	6.00
BITK	Tuttle Capital Ibit 0Dte Covered Call	16.24	15.82	16.00	18.1K	-1.04	6.12
BITO	Proshares Bitcoin Strategy ETF	13.00	12.39	12.66	32.7M	-1.62	11.34
BITQ	Bitwise Crypto Industry Innovators ETF	23.26	22.13	22.99	189.7K	-0.50	2.11
BITU	Proshares Ultra Bitcoin ETF	28.23	26.10	27.41	4.03M	-4.17	13.20
BITX	Volatility 2X Bitcoin Strategy ETF	28.91	26.73	27.84	13.64M	-3.96	12.45
BITY	Amplify Bitcoin 2% Monthly Option Income	39.33	38.46	38.80	10.2K	-2.12	5.18
BIV	Interm Term Bond ETF Vanguard	78.53	78.04	78.13	1.35M	-0.60	0.76
BIZD	Vaneck Bdc Income ETF	14.66	14.55	14.58	1.4M	-0.07	0.44
BJAN	Innovator U.S. Equity Buffer ETF Jan	54.16	54.09	54.16	2.1K	0.03	0.06
BJUL	Innovator U.S. Equity Buffer ETF Jul	50.39	50.31	50.39	11.8K	0.01	0.03
BJUN	Innovator U.S. Equity Buffer ETF Jun	46.41	46.27	46.39	2.5K	0.04	0.09
BKAG	BNY Mellon Core Bond ETF	42.47	42.41	42.43	37.5K	-0.37	0.87
BKCG	BNY Mellon Concentrated Growth ETF	36.09	36.09	36.09	0	0.08	0.21
BKCI	BNY Concentrated International ETF	51.56	51.40	51.40	9.5K	-0.22	0.42
BKDV	BNY Mellon Dynamic Value ETF	28.76	28.58	28.61	221.7K	-0.09	0.31
BKEM	BNY Mellon Emerging Markets Equity ETF	73.67	73.58	73.58	364	-0.16	0.22
BKF	BRIC Ishares MSCI ETF	44.92	44.85	44.88	1.0K	0.08	0.17
BKGI	BNY Mellon Global Infrastructure Income	40.91	40.67	40.69	19.9K	-0.32	0.78
BKHY	BNY Mellon High Yield Beta ETF	48.24	47.96	48.24	15.7K	-0.28	0.58
BKIE	BNY Mellon International Equity ETF	91.12	90.61	90.65	49.1K	-0.36	0.39
BKLC	BNY Mellon US Large Cap Core Equity ETF	131.0	130.2	130.6	82.0K	-0.5	0.39
BKLN	Senior Loan Invesco ETF	20.92	20.89	20.90	10.43M	-0.03	0.12
BKMC	BNY Mellon US Mid Cap Core Equity ETF	109.6	108.9	109.2	12.8K	-0.5	0.46
BKNU	T-Rex 2X Long Bkng Daily Target ETF	18.64	18.60	18.64	377	-0.06	0.32
BKSE	BNY Mellon US Small Cap Core Equity ETF	112.4	112.4	112.4	1.9K	-0.8	0.67
BKTI	Bk Technologies Inc	66.47	62.50	65.16	19.2K	1.17	1.83
BKUI	BNY Mellon Ultra-Short Income ETF	49.78	49.76	49.77	10.3K	-0.16	0.32
BLCV	Blackrock Large Cap Value ETF	36.94	36.79	36.81	8.5K	-0.11	0.29
BLDG	Cambria Global Real Estate ETF	25.58	25.29	25.30	1.5K	-0.18	0.69
BLES	Inspire Global Hope Large Cap ETF	43.12	42.90	42.99	4.1K	-0.09	0.21
BLGR	Bluemonte Large Cap Growth ETF	29.31	29.18	29.22	29.8K	-0.12	0.41
BLKC	Invesco Galaxy Blockchain Users and	26.17	25.47	25.70	2.3K	-0.80	3.02
BLOK	Amplify Transformational Data Sharing	61.40	59.41	61.14	212.6K	-1.44	2.31
BLOX	Nicholas Crypto Income ETF	19.31	18.55	19.16	340.1K	-0.74	3.72
BLST	Bluemonte Short Term Bond ETF	25.32	25.30	25.32	25.8K	-0.05	0.18
BLSX		14.26	13.18	14.10	26.2K	-1.75	11.04
BLTD	Bluemonte Long Term Bond ETF	25.77	25.74	25.76	25.2K	-0.22	0.85
BLUC	Bluemonte Large Cap Core ETF	28.72	28.58	28.60	46.0K	-0.11	0.40
BLUI	Bluemonte Diversified Income ETF	25.45	25.43	25.45	1.1K	-0.08	0.31
BLUX	Bluemonte Dynamic Total Market ETF	28.08	27.94	27.97	76.1K	-0.15	0.53
BLV	Long Term Bond Index ETF Vanguard	70.56	70.28	70.38	868.9K	-0.98	1.37
BMAR	Innovator U.S. Equity Buffer ETF Mar	52.54	52.40	52.54	2.4K	0.04	0.08
BMAY	Innovator U.S. Equity Buffer ETF May	44.40	44.36	44.40	1.6K	0.01	0.03
BMED	Blackrock Future Health ETF	30.57	30.44	30.44	571	-0.50	1.61
BMNR	Bitmine Immersion Technologies Inc	31.47	28.81	29.89	44.75M	-3.75	11.14
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	7.190	6.020	6.559	40.53M	-1.831	21.82
BMNZ		27.42	24.30	25.98	2.78M	4.86	23.01
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	49.38	49.20	49.38	3.0K	-0.08	0.17
BNDC	Flexshares Core Select Bond Fund	22.52	22.50	22.51	3.6K	-0.10	0.44
BNDD	Quadratic Deflation ETF	99.48	99.21	99.21	169	-0.46	0.46
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.70	47.63	47.67	12.0K	-0.21	0.44
BNDS	Infrastructure Capital Bond Income ETF	50.52	50.38	50.40	1.3K	-0.12	0.24
BNDY	Horizon Core Bond ETF	26.06	26.01	26.04	6.4K	-0.10	0.38
BNGE	S-Network Streaming and Gaming ETF FT	38.13	37.76	38.13	941	0.07	0.18
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	12.57	12.38	12.57	100	-0.23	1.76
BNKU	U.S. Big Banks 3 Leveraged Etns	28.25	28.02	28.25	1.2K	0.00	0.00
BNO	US Brent Oil	29.28	29.07	29.22	237.0K	0.05	0.17
BNOV	Innovator U.S. Equity Buffer ETF Nov	44.29	44.13	44.19	2.7K	-0.12	0.27
BOAT	Sonicshares Global Shipping ETF	32.55	32.21	32.30	8.9K	0.13	0.41
BOBP	Core16 Best of Breed Premier Index ETF	26.43	26.43	26.43	200	-0.17	0.64
BOCT	Innovator U.S. Equity Buffer ETF Oct	49.17	49.03	49.17	41.5K	0.03	0.07
BOIL	Ultra Bloomberg Natural Gas 2X ETF	38.30	35.44	37.76	7.38M	1.36	3.74
BOUT	Innovator Ibd Breakout Opportunities ETF	37.17	37.17	37.17	200	-0.28	0.76
BOXA	Alpha Architect Aggregate Bond ETF	105.4	105.1	105.4	5.6K	-0.5	0.48
BOXX	Alpha Architect 1-3 Month Box ETF	114.6	114.6	114.6	1.67M	0.0	0.02
BPAY	Blackrock Future Financial and	29.19	28.80	29.16	1.8K	-0.08	0.27
BPH	BP Plc Adrhedged ETF	57.89	57.87	57.87	101	0.36	0.63
BPI	Grayscale Bitcoin Premium Income ETF	30.08	29.64	29.64	366	-1.92	6.08
BQ	Boqii Holding Cl A	2.300	1.890	1.925	269.4K	-0.197	9.28
BRAZ	GX Brazil Active ETF	28.58	28.58	28.58	100	0.01	0.03
BRBS	Blue Ridge Bankshare	4.520	4.290	4.470	645.8K	0.140	3.23
BRF	Vaneck Brazil Smallcap ETF	17.55	17.45	17.49	2.3K	-0.06	0.34
BRIA	Brillia Inc Cl A	1.860	1.797	1.860	1.0K	0.060	3.33
BRIF	Fis Bright Portfolios Focused Equity ETF	30.51	30.35	30.39	7.8K	-0.18	0.59
BRKC	Yieldmax Brk.B Option Income Strategy	46.72	46.47	46.55	3.8K	-0.16	0.34
BRKW	Roundhill Brkb Weeklypay ETF	46.55	46.26	46.28	4.4K	-0.62	1.33
BRLN	Blackrock Floating Rate Loan ETF	51.57	51.36	51.45	1.6K	-0.21	0.41
BRN	Barnwell Industries	1.270	1.170	1.180	38.8K	-0.090	7.09
BRZU	Brazil Bull 2X ETF Direxion	85.26	83.92	83.99	7.2K	-1.24	1.45
BSEP	Innovator U.S. Equity Buffer ETF Sep	48.99	48.83	48.83	6.8K	-0.14	0.29
BSMC	Brandes U.S. Small-Mid Cap Value ETF	34.38	34.10	34.26	4.5K	-0.02	0.07
BSOL		16.87	16.17	16.37	2.21M	-1.76	9.71
BSR	Beacon Selective Risk ETF	30.13	30.13	30.13	100	-0.07	0.24
BSTP	Innovator Buffer Step-Up Strategy ETF	36.80	36.79	36.80	2.0K	-0.09	0.25
BSV	Short-Term Bond ETF Vanguard	78.99	78.58	78.80	1.38M	-0.22	0.28
BTAL	US Anti-Beta Fund Mkt Neutral	15.01	14.82	14.87	2.23M	-0.02	0.10
BTC	Grayscale Bitcoin Mini Trust ETF	38.49	37.11	37.90	1.75M	-2.45	6.06
BTCC	Grayscale Bitcoin Covered Call ETF	22.30	21.31	21.53	25.9K	-1.15	5.07
BTCI	Neos Bitcoin High Income ETF	46.43	43.08	43.80	776.2K	-2.70	5.81
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	30.20	28.00	29.19	159.5K	-4.26	12.74
BTCO	Invesco Galaxy Bitcoin ETF	86.99	83.62	85.27	83.0K	-5.14	5.69
BTCW	Wisdomtree Bitcoin Fund	91.67	88.97	90.43	15.0K	-5.50	5.73
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	4.720	4.440	4.571	16.4M	0.512	12.62
BTG	B2Gold Corp	4.730	4.515	4.595	29.21M	-0.025	0.54
BTOP	Bitwise Bitcoin and Ether EW Strategy	31.81	31.55	31.78	3.3K	0.07	0.21
BTR	Beacon Tactical Risk ETF	25.67	25.67	25.67	100	-0.03	0.11
BTRN	GX Bitcoin Trend Strategy ETF	35.40	35.40	35.40	0	0.00	0.01
BUCK	Simplify Stable Income ETF	23.82	23.73	23.75	223.9K	-0.06	0.23
BUFB	Innovator Laddered Allocation Buffer ETF	36.33	36.06	36.19	7.6K	-0.13	0.36
BUFD	FT Vest Laddered Deep Buffer ETF	28.06	27.98	28.02	193.1K	-0.04	0.13
BUFF	Innovator Laddered Allocation Power	49.57	49.40	49.53	27.3K	-0.03	0.07
BUFG	FT Vest Buffered Allocation Growth ETF	27.36	27.23	27.29	10.8K	-0.05	0.19
BUFH	FT Vest Laddered Max Buffer ETF	20.77	20.70	20.77	6.2K	0.03	0.13
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	29.89	29.80	29.82	24.3K	-0.03	0.10
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	35.53	35.36	35.47	38.1K	-0.04	0.11
BUFR	FT Vest Laddered Buffer ETF	34.00	33.88	33.95	696.9K	-0.05	0.13
BUFS	FT Vest Laddered Small Cap Moderate	22.66	22.56	22.60	12.9K	-0.10	0.46
BUFT	FT Vest Buffered Allocation Defensive	24.43	24.41	24.42	7.6K	-0.01	0.04
BUFX	FT Vest Laddered Enhance & Mod Buffer	21.08	21.07	21.07	2.5K	0.00	0.00
BUFY	FT Vest Laddered Intl Moderate Buffer	21.94	21.87	21.90	28.2K	0.00	0.02
BUFZ	FT Vest Laddered Moderate Buffer ETF	26.33	26.24	26.30	115.1K	-0.03	0.11
BUL	Pacer US Cash Cows Growth ETF	53.79	52.99	53.49	25.8K	-0.08	0.14
BULU	T-Rex 2X Long Bull Daily Target ETF	8.200	8.040	8.191	14.7K	-0.449	5.20
BULZ	Microsectors Fang & Innovation 3X ETN	263.0	248.8	262.3	115.4K	-1.7	0.65
BURU	Nuburu Inc	0.2729	0.2214	0.2256	48.7M	-0.0168	6.93
BUSA	Brandes U.S. Value ETF	35.95	35.74	35.95	7.2K	0.05	0.15
BUYO	Kraneshares Man Buyout Beta Index ETF	27.34	27.34	27.34	300	-0.11	0.39
BUYW	Northern IV Main Buywrite ETF	14.24	14.20	14.23	196.5K	-0.04	0.29
BUYZ	Franklin Disruptive Commerce ETF	40.12	40.12	40.12	100	0.12	0.30
BUZZ	Vaneck Social Sentiment ETF	33.28	32.54	33.17	38.7K	-0.21	0.63
BVAL	Bluemonte Large Cap Value ETF	27.77	27.66	27.67	30.4K	-0.11	0.39
BWEB	Bitwise Web3 ETF	74.61	74.61	74.61	0	1.39	1.90
BWET	Breakwave Tanker Shipping ETF	23.85	22.64	23.85	22.4K	0.86	3.72
BWOW		23.58	21.77	21.85	5.7K	-2.75	11.18
BWTG	Brendan Wood Topgun Index ETF	39.99	39.99	39.99	152	0.31	0.79
BWX	BBG International Treasury Bond SPDR ETF	22.55	22.12	22.46	895.7K	-0.10	0.44
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.25	27.13	27.17	36.1K	0.01	0.04
BYLD	Yield Optimized Bond Ishares ETF	22.95	22.87	22.92	18.0K	-0.06	0.24
BYRE	Principal Real Estate ETF	24.97	24.89	24.93	877	-0.25	0.99
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	15.60	15.18	15.37	15.1K	0.17	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES