Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF33.3233.2133.27234,4000.000.00 
BALIpatha.B Cotton Subindex TR ETN37.5237.3637.362,4000.190.52 
BAPRInnovator S&P 500 Buffer ETF28.6328.4928.564,700-0.020.06 
BARGraniteshares Gold Trust Shares of19.4519.2119.31378,500-0.100.52 
BATLBattalion Oil Corp.8.1908.1208.120700-0.0800.98 
BATTAdvanced Battery Metals and Materials10.5710.4710.569,1000.020.14 
BAUGInnovator S&P 500 Buffer ETF August27.9927.7827.8118,500-0.090.34 
BBAXJpmorgan Betabuilders Developed Asia-Ex23.6723.5323.64103,9000.040.17 
BBCBioshares Biotech Clinical Trial40.8939.9240.1312,600-0.531.31 
BBCAJpmorgan Betabuilders Canada ETF24.7024.5524.68125,600-0.060.24 
BBEUJpmorgan Betabuilders Europe ETF23.7323.6023.65361,900-0.281.17 
BBINJpmorgan Betabuilders International49.2549.0449.1621,800-0.280.57 
BBJPJpmorgan Betabuilders Japan ETF24.1824.0724.15428,900-0.010.04 
BBMCJpmorgan Betabuilders U.S. Mid Cap64.5464.3564.35100-0.130.20 
BBPBioshares Biotech Products44.9343.6843.934,600-0.701.57 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF75.0173.9974.304,2000.080.10 
BBSAJpmorgan Betabuilders 1-5 Year U.S.26.3026.2526.282,6000.000.00 
BBUSJpmorgan Betabuilders U.S. Equity ETF61.4761.2861.3828,100-0.010.02 
BCDAll Commodity Longer Dated Strategy ETF22.8522.8522.85100-0.020.07 
BCIAberdeen Standard Bloomberg All cmdty20.0419.9119.9449,8000.110.55 
BCMIpath Pure Beta Broad Commodity ETN27.2827.0927.111,900-0.060.24 
BCVBancroft Convertible Fund26.9526.1926.7515,800-0.030.11 
BCV-ABancroft Fund Ltd25.8025.7425.746,7000.020.08 
BDCSWells Fargo Bus Dev Comp ETN14.4914.3014.448,700-0.040.31 
BDCXEtracs Quarterly Pay 1.5X Bdc Index ETN25.4925.4925.490-0.100.38 
BDCYEtracs Monthly 2X Diversified Bus Dev7.7487.6457.7454,5000.0090.11 
BDCZEtracs Bus Dev ETN Series B14.4414.3914.443,900-0.020.16 
BDECInnovator S&P 500 Buffer ETF December27.9627.8827.88700-0.070.25 
BDLFlanigan's Enterprises15.5715.1515.393,0000.191.22 
BDRBlonder Tongue Laboratories0.81870.75000.76505,700-0.02503.16 
BDRYBreakwave Dry Bulk Shipping ETF9.0908.8508.85033,900-0.1701.88 
BETZRoundhill Sports Betting & Igaming ETF17.9917.7917.88145,200-0.060.31 
BFEBInnovator S&P 500 Buffer ETF Feb25.4325.3625.362,900-0.010.05 
BFORBarron's 40043.3643.1443.247,000-0.050.12 
BGIBirks Group Inc0.99000.75000.88502,162,100-0.107010.79 
BHBBar Harbor Bankshares21.5920.6821.3225,5000.311.48 
BIBLInspire 100 ETF33.1132.8932.987,800-0.030.11 
BIL1-3 Month T-Bill Barclays Capital SPDR91.5491.5391.531,206,000-0.010.01 
BIO.WBioceres Crop Solutions Corp WT0.63990.58500.600088,400-0.03495.50 
BIOXBioceres Crop Solutions Corp6.1805.7266.00011,9000.0000.00 
BIVInterm Term Bond ETF Vanguard93.5693.3493.381,215,900-0.020.02 
BIZDBdc Income Vaneck ETF12.4212.3012.34103,800-0.070.56 
BJANInnovator S&P 500 Buffer ETF January30.2530.1330.2212,900-0.010.03 
BJULInnovator S&P 500 Buffer ETF - Jul28.3728.3428.342,100-0.050.19 
BJUNInnovator ETFS Trust29.5529.4429.471,300-0.020.07 
BKAGBNY Mellon Core Bond ETF50.7550.6850.682,000-0.090.18 
BKEMBNY Mellon Emerging Markets Equity ETF62.4362.4362.43100-0.110.18 
BKFBRIC Ishares MSCI ETF45.9745.8645.965,300-0.120.25 
BKHYBNY Mellon High Yield Beta ETF54.3554.1754.2024,400-0.120.22 
BKIEBNY Mellon International Equity ETF60.1660.1060.16300-0.350.58 
BKLCBNY Mellon US Large Cap Core Equity ETF64.0063.8863.91114,900-0.050.08 
BKLNSenior Loan Invesco ETF21.9121.8021.825,007,6000.010.05 
BKMCBNY Mellon US Mid Cap Core Equity ETF66.2366.2366.23100-0.060.10 
BKSBBNY Mellon Short Duration Corporate Bond51.6651.6551.651,500-0.010.02 
BKSEBNY Mellon US Small Cap Core Equity ETF67.9567.9567.95100-0.070.10 
BKTIBk Technologies Inc3.2003.0503.16010,4000.1605.33 
BLESInspire Global Hope Large Cap ETF28.8328.6528.7511,600-0.070.24 
BLHYVirtus Dynamic Credit ETF23.4323.4323.43100-0.040.15 
BLOKTransformational Data Sharing Amplify24.1623.9924.1149,0000.160.67 
BLVLong Term Bond Index ETF Vanguard113.3112.5112.5349,200-0.60.49 
BMARInnovator S&P 500 Buffer ETF March28.2428.2428.240-0.020.08 
BMAYInnovator S&P 500 Buffer ETF May28.2128.1028.212000.060.21 
BNDCFlexshares Core Select Bond Fund27.0526.9927.0190,400-0.010.02 
BNKDMicrosectors -3X U.S. Big Banks Etns11.4010.8110.9810,600-0.322.79 
BNKOMicrosectors 2X U.S. Big Banks Etns29.9029.2729.325000.331.13 
BNKUMicrosectors 3X U.S. Big Banks Etns14.1813.2213.9287,8000.221.61 
BNKZMicrosectors -2X U.S. Big Banks Etns25.1325.1325.13100-0.291.15 
BNOUS Brent Oil11.6611.5511.64478,000-0.060.51 
BNOVInnovator S&P 500 Buffer ETF November27.6927.6527.681,100-0.030.10 
BOCTInnovator S&P 500 Buffer ETF27.5727.3027.3719,1000.000.02 
BOILUltra DJ-UBS Natural Gas Proshares44.3442.3043.481,142,2003.117.70 
BONDTotal Return ETF Pimco112.5112.2112.3162,4000.00.00 
BOSSG-X Founder-Run Companies ETF24.6924.6924.69100-0.060.25 
BOUTInnovator Ibd Breakout Opportunities ETF24.2324.0624.191,1000.060.25 
BRBSBlue Ridge Bankshare13.8513.7213.725,9000.020.15 
BRFBrazil Smallcap ETF Vaneck17.8417.6617.809,000-0.010.07 
BRGBluerock Residential Growth Rei7.6607.4207.56091,0000.0400.53 
BRG-ABluerock Residential Growth Rei24.8124.7724.7710,600-0.010.02 
BRG-CBluerock Residential Growth REIT Inc24.3624.2424.301,4000.000.00 
BRG-DBluerock Residential Growth REIT Inc22.4822.3822.395000.030.13 
BRM.WBroadmark Realty Capital Inc [Brmk/W]0.27000.27000.2700600-0.01003.57 
BRNBarnwell Industries0.91800.85100.898044,0000.03524.08 
BRZUBrazil Bull 3X Direxion85.1782.2383.12379,400-0.370.44 
BSEPInnovator S&P 500 Buffer ETF - Sep27.3027.3027.301000.040.15 
BSVShort-Term Bond ETF Vanguard83.1083.0483.05982,0000.040.05 
BTALUS Anti-Beta Fund Mkt Neutral23.6523.2323.3042,000-0.100.43 
BTGB2Gold Corp6.7306.5266.7205,589,400-0.0100.15 
BTNBallantyne Strong Inc1.9301.7851.830118,7000.0452.52 
BTYSIpath Series B US Treasury 10-Year Bear39.9739.5239.572,300-0.130.33 
BUFFInnovator Lunt Low Vol/High Beta31.9131.7031.7554,600-0.010.02 
BUFRFT CBOE Vest Fund of Buffer ETFS20.2120.1020.107,500-0.020.09 
BULPacer US Cash Cows Growth ETF28.5028.4528.491,0000.060.23 
BUYUscf Summerhaven Shpei Index Fund17.0515.6616.43500-0.422.47 
BUYZFranklin Disruptive Commerce ETF40.1739.6039.717,200-0.310.77 
BVALBrand Value ETF16.1516.1316.155,2000.000.00 
BWL.ABowl Amer Inc Cl A9.4609.3559.4602,3000.0000.00 
BWXIntl Treasury Bond ETF SPDR29.8729.7629.8797,3000.090.30 
BWZShort-Term Intl Treasury Bond ETF SPDR31.5431.4431.5030,8000.020.06 
BYLDYield Optimized Bond Ishares ETF25.8725.8025.8014,400-0.090.35 
BZQUltrashort MSCI Brazil Proshares14.9514.4414.82709,8000.050.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83