List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Municipal Bond Invesco ETF	33.32	33.21	33.27	234,400	0.00	0.00
BAL	Ipatha.B Cotton Subindex TR ETN	37.52	37.36	37.36	2,400	0.19	0.52
BAPR	Innovator S&P 500 Buffer ETF	28.63	28.49	28.56	4,700	-0.02	0.06
BAR	Graniteshares Gold Trust Shares of	19.45	19.21	19.31	378,500	-0.10	0.52
BATL	Battalion Oil Corp.	8.190	8.120	8.120	700	-0.080	0.98
BATT	Advanced Battery Metals and Materials	10.57	10.47	10.56	9,100	0.02	0.14
BAUG	Innovator S&P 500 Buffer ETF August	27.99	27.78	27.81	18,500	-0.09	0.34
BBAX	Jpmorgan Betabuilders Developed Asia-Ex	23.67	23.53	23.64	103,900	0.04	0.17
BBC	Bioshares Biotech Clinical Trial	40.89	39.92	40.13	12,600	-0.53	1.31
BBCA	Jpmorgan Betabuilders Canada ETF	24.70	24.55	24.68	125,600	-0.06	0.24
BBEU	Jpmorgan Betabuilders Europe ETF	23.73	23.60	23.65	361,900	-0.28	1.17
BBIN	Jpmorgan Betabuilders International	49.25	49.04	49.16	21,800	-0.28	0.57
BBJP	Jpmorgan Betabuilders Japan ETF	24.18	24.07	24.15	428,900	-0.01	0.04
BBMC	Jpmorgan Betabuilders U.S. Mid Cap	64.54	64.35	64.35	100	-0.13	0.20
BBP	Bioshares Biotech Products	44.93	43.68	43.93	4,600	-0.70	1.57
BBRE	Jpmorgan Betabuilders MSCI U.S. REIT ETF	75.01	73.99	74.30	4,200	0.08	0.10
BBSA	Jpmorgan Betabuilders 1-5 Year U.S.	26.30	26.25	26.28	2,600	0.00	0.00
BBUS	Jpmorgan Betabuilders U.S. Equity ETF	61.47	61.28	61.38	28,100	-0.01	0.02
BCD	All Commodity Longer Dated Strategy ETF	22.85	22.85	22.85	100	-0.02	0.07
BCI	Aberdeen Standard Bloomberg All cmdty	20.04	19.91	19.94	49,800	0.11	0.55
BCM	Ipath Pure Beta Broad Commodity ETN	27.28	27.09	27.11	1,900	-0.06	0.24
BCV	Bancroft Convertible Fund	26.95	26.19	26.75	15,800	-0.03	0.11
BCV-A	Bancroft Fund Ltd	25.80	25.74	25.74	6,700	0.02	0.08
BDCS	Wells Fargo Bus Dev Comp ETN	14.49	14.30	14.44	8,700	-0.04	0.31
BDCX	Etracs Quarterly Pay 1.5X Bdc Index ETN	25.49	25.49	25.49	0	-0.10	0.38
BDCY	Etracs Monthly 2X Diversified Bus Dev	7.748	7.645	7.745	4,500	0.009	0.11
BDCZ	Etracs Bus Dev ETN Series B	14.44	14.39	14.44	3,900	-0.02	0.16
BDEC	Innovator S&P 500 Buffer ETF December	27.96	27.88	27.88	700	-0.07	0.25
BDL	Flanigan's Enterprises	15.57	15.15	15.39	3,000	0.19	1.22
BDR	Blonder Tongue Laboratories	0.8187	0.7500	0.7650	5,700	-0.0250	3.16
BDRY	Breakwave Dry Bulk Shipping ETF	9.090	8.850	8.850	33,900	-0.170	1.88
BETZ	Roundhill Sports Betting & Igaming ETF	17.99	17.79	17.88	145,200	-0.06	0.31
BFEB	Innovator S&P 500 Buffer ETF Feb	25.43	25.36	25.36	2,900	-0.01	0.05
BFOR	Barron's 400	43.36	43.14	43.24	7,000	-0.05	0.12
BGI	Birks Group Inc	0.9900	0.7500	0.8850	2,162,100	-0.1070	10.79
BHB	Bar Harbor Bankshares	21.59	20.68	21.32	25,500	0.31	1.48
BIBL	Inspire 100 ETF	33.11	32.89	32.98	7,800	-0.03	0.11
BIL	1-3 Month T-Bill Barclays Capital SPDR	91.54	91.53	91.53	1,206,000	-0.01	0.01
BIO.W	Bioceres Crop Solutions Corp WT	0.6399	0.5850	0.6000	88,400	-0.0349	5.50
BIOX	Bioceres Crop Solutions Corp	6.180	5.726	6.000	11,900	0.000	0.00
BIV	Interm Term Bond ETF Vanguard	93.56	93.34	93.38	1,215,900	-0.02	0.02
BIZD	Bdc Income Vaneck ETF	12.42	12.30	12.34	103,800	-0.07	0.56
BJAN	Innovator S&P 500 Buffer ETF January	30.25	30.13	30.22	12,900	-0.01	0.03
BJUL	Innovator S&P 500 Buffer ETF - Jul	28.37	28.34	28.34	2,100	-0.05	0.19
BJUN	Innovator ETFS Trust	29.55	29.44	29.47	1,300	-0.02	0.07
BKAG	BNY Mellon Core Bond ETF	50.75	50.68	50.68	2,000	-0.09	0.18
BKEM	BNY Mellon Emerging Markets Equity ETF	62.43	62.43	62.43	100	-0.11	0.18
BKF	BRIC Ishares MSCI ETF	45.97	45.86	45.96	5,300	-0.12	0.25
BKHY	BNY Mellon High Yield Beta ETF	54.35	54.17	54.20	24,400	-0.12	0.22
BKIE	BNY Mellon International Equity ETF	60.16	60.10	60.16	300	-0.35	0.58
BKLC	BNY Mellon US Large Cap Core Equity ETF	64.00	63.88	63.91	114,900	-0.05	0.08
BKLN	Senior Loan Invesco ETF	21.91	21.80	21.82	5,007,600	0.01	0.05
BKMC	BNY Mellon US Mid Cap Core Equity ETF	66.23	66.23	66.23	100	-0.06	0.10
BKSB	BNY Mellon Short Duration Corporate Bond	51.66	51.65	51.65	1,500	-0.01	0.02
BKSE	BNY Mellon US Small Cap Core Equity ETF	67.95	67.95	67.95	100	-0.07	0.10
BKTI	Bk Technologies Inc	3.200	3.050	3.160	10,400	0.160	5.33
BLES	Inspire Global Hope Large Cap ETF	28.83	28.65	28.75	11,600	-0.07	0.24
BLHY	Virtus Dynamic Credit ETF	23.43	23.43	23.43	100	-0.04	0.15
BLOK	Transformational Data Sharing Amplify	24.16	23.99	24.11	49,000	0.16	0.67
BLV	Long Term Bond Index ETF Vanguard	113.3	112.5	112.5	349,200	-0.6	0.49
BMAR	Innovator S&P 500 Buffer ETF March	28.24	28.24	28.24	0	-0.02	0.08
BMAY	Innovator S&P 500 Buffer ETF May	28.21	28.10	28.21	200	0.06	0.21
BNDC	Flexshares Core Select Bond Fund	27.05	26.99	27.01	90,400	-0.01	0.02
BNKD	Microsectors -3X U.S. Big Banks Etns	11.40	10.81	10.98	10,600	-0.32	2.79
BNKO	Microsectors 2X U.S. Big Banks Etns	29.90	29.27	29.32	500	0.33	1.13
BNKU	Microsectors 3X U.S. Big Banks Etns	14.18	13.22	13.92	87,800	0.22	1.61
BNKZ	Microsectors -2X U.S. Big Banks Etns	25.13	25.13	25.13	100	-0.29	1.15
BNO	US Brent Oil	11.66	11.55	11.64	478,000	-0.06	0.51
BNOV	Innovator S&P 500 Buffer ETF November	27.69	27.65	27.68	1,100	-0.03	0.10
BOCT	Innovator S&P 500 Buffer ETF	27.57	27.30	27.37	19,100	0.00	0.02
BOIL	Ultra DJ-UBS Natural Gas Proshares	44.34	42.30	43.48	1,142,200	3.11	7.70
BOND	Total Return ETF Pimco	112.5	112.2	112.3	162,400	0.0	0.00
BOSS	G-X Founder-Run Companies ETF	24.69	24.69	24.69	100	-0.06	0.25
BOUT	Innovator Ibd Breakout Opportunities ETF	24.23	24.06	24.19	1,100	0.06	0.25
BRBS	Blue Ridge Bankshare	13.85	13.72	13.72	5,900	0.02	0.15
BRF	Brazil Smallcap ETF Vaneck	17.84	17.66	17.80	9,000	-0.01	0.07
BRG	Bluerock Residential Growth Rei	7.660	7.420	7.560	91,000	0.040	0.53
BRG-A	Bluerock Residential Growth Rei	24.81	24.77	24.77	10,600	-0.01	0.02
BRG-C	Bluerock Residential Growth REIT Inc	24.36	24.24	24.30	1,400	0.00	0.00
BRG-D	Bluerock Residential Growth REIT Inc	22.48	22.38	22.39	500	0.03	0.13
BRM.W	Broadmark Realty Capital Inc [Brmk/W]	0.2700	0.2700	0.2700	600	-0.0100	3.57
BRN	Barnwell Industries	0.9180	0.8510	0.8980	44,000	0.0352	4.08
BRZU	Brazil Bull 3X Direxion	85.17	82.23	83.12	379,400	-0.37	0.44
BSEP	Innovator S&P 500 Buffer ETF - Sep	27.30	27.30	27.30	100	0.04	0.15
BSV	Short-Term Bond ETF Vanguard	83.10	83.04	83.05	982,000	0.04	0.05
BTAL	US Anti-Beta Fund Mkt Neutral	23.65	23.23	23.30	42,000	-0.10	0.43
BTG	B2Gold Corp	6.730	6.526	6.720	5,589,400	-0.010	0.15
BTN	Ballantyne Strong Inc	1.930	1.785	1.830	118,700	0.045	2.52
BTYS	Ipath Series B US Treasury 10-Year Bear	39.97	39.52	39.57	2,300	-0.13	0.33
BUFF	Innovator Lunt Low Vol/High Beta	31.91	31.70	31.75	54,600	-0.01	0.02
BUFR	FT CBOE Vest Fund of Buffer ETFS	20.21	20.10	20.10	7,500	-0.02	0.09
BUL	Pacer US Cash Cows Growth ETF	28.50	28.45	28.49	1,000	0.06	0.23
BUY	Uscf Summerhaven Shpei Index Fund	17.05	15.66	16.43	500	-0.42	2.47
BUYZ	Franklin Disruptive Commerce ETF	40.17	39.60	39.71	7,200	-0.31	0.77
BVAL	Brand Value ETF	16.15	16.13	16.15	5,200	0.00	0.00
BWL.A	Bowl Amer Inc Cl A	9.460	9.355	9.460	2,300	0.000	0.00
BWX	Intl Treasury Bond ETF SPDR	29.87	29.76	29.87	97,300	0.09	0.30
BWZ	Short-Term Intl Treasury Bond ETF SPDR	31.54	31.44	31.50	30,800	0.02	0.06
BYLD	Yield Optimized Bond Ishares ETF	25.87	25.80	25.80	14,400	-0.09	0.35
BZQ	Ultrashort MSCI Brazil Proshares	14.95	14.44	14.82	709,800	0.05	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,019	-23	0.21
DJI	27,931	34	0.12
SP500	3,373	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,939	-9	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83