| BAB | Taxable Municipal Bond Invesco ETF | 27.40 | 27.27 | 27.36 | 76.5K | 0.20 | | 0.74 | |
| BABO | Yieldmax Baba Option Income Strategy | 15.04 | 15.04 | 15.04 | 563 | -0.25 | | 1.64 | |
| BABW | | 50.60 | 49.00 | 49.94 | 6.2K | 1.10 | | 2.26 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 44.99 | 44.00 | 44.07 | 11.6K | -1.49 | | 3.27 | |
| BAI | Ishares A.I. Innovation and Tech Active | 36.31 | 34.95 | 35.15 | 1.95M | -1.10 | | 3.03 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.76 | 31.24 | 31.37 | 250.1K | -0.24 | | 0.76 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.04 | 32.92 | 32.95 | 378.7K | -0.03 | | 0.08 | |
| BAMA | Brookstone Active ETF | 33.94 | 33.70 | 33.73 | 4.7K | -0.18 | | 0.53 | |
| BAMB | Brookstone Intermediate Bond Et | 26.68 | 26.65 | 26.67 | 6.3K | 0.11 | | 0.41 | |
| BAMD | Brookstone Dividend Stock ETF | 29.80 | 29.64 | 29.65 | 30.7K | -0.06 | | 0.20 | |
| BAMG | Brookstone Growth Stock ETF | 39.44 | 39.00 | 39.10 | 9.6K | -0.52 | | 1.31 | |
| BAMO | Brookstone Opportunities ETF | 32.37 | 32.24 | 32.25 | 4.8K | -0.12 | | 0.37 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.37 | 25.36 | 25.37 | 6.4K | 0.02 | | 0.06 | |
| BAMV | Brookstone Value Stock ETF | 32.13 | 31.83 | 31.89 | 12.5K | -0.23 | | 0.72 | |
| BAMY | Brookstone Yield ETF | 28.02 | 27.92 | 27.93 | 7.1K | -0.12 | | 0.43 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 47.14 | 47.02 | 47.04 | 2.8K | -0.17 | | 0.37 | |
| BAR | Graniteshares Gold Trust | 39.44 | 39.09 | 39.23 | 814.1K | -0.04 | | 0.10 | |
| BATL | Battalion Oil Corp | 1.110 | 1.050 | 1.070 | 95.6K | -0.020 | | 1.83 | |
| BATT | Amplify Lithium & Battery Technology ETF | 13.62 | 13.29 | 13.39 | 35.1K | -0.08 | | 0.59 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.22 | 49.00 | 49.01 | 6.2K | -0.37 | | 0.75 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.63 | 46.50 | 46.63 | 32.7K | 0.23 | | 0.50 | |
| BBAX | JPM Betabuilders Developed Asia | 56.53 | 56.02 | 56.17 | 265.2K | -0.16 | | 0.28 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.05 | 52.00 | 52.03 | 2.0K | 0.19 | | 0.37 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 49.05 | 49.02 | 49.05 | 426 | 0.28 | | 0.58 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.51 | 51.45 | 51.51 | 24.5K | 0.09 | | 0.17 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 30.35 | 29.89 | 30.03 | 3.4K | 0.08 | | 0.26 | |
| BBCA | JPM Betabuilders Canada ETF | 86.26 | 85.32 | 85.55 | 206.2K | -0.70 | | 0.81 | |
| BBCB | JPM Betabuilders USD Investment Corp | 46.04 | 46.03 | 46.04 | 530 | 0.14 | | 0.29 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 65.21 | 64.99 | 64.99 | 287 | -0.50 | | 0.76 | |
| BBEU | JPM Betabuilders Europe ETF | 70.11 | 69.54 | 69.70 | 229.2K | -0.30 | | 0.43 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.40 | 46.28 | 46.37 | 40.2K | 0.01 | | 0.02 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.64 | 99.62 | 99.62 | 164 | 0.37 | | 0.37 | |
| BBIN | JPM Betabuilders International Equity | 70.98 | 70.55 | 70.79 | 29.8K | -0.14 | | 0.20 | |
| BBJP | JPM Betabuilders Japan ETF | 68.82 | 68.25 | 68.55 | 1.56M | 0.24 | | 0.35 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 84.80 | 84.80 | 84.80 | 11 | 0.77 | | 0.92 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.32 | 15.16 | 15.22 | 83.6K | -0.10 | | 0.65 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 103.3 | 103.0 | 103.0 | 2.0K | -1.4 | | 1.34 | |
| BBP | Virtus Lifesci Biotech Products ETF | 74.47 | 74.20 | 74.20 | 1.1K | 0.04 | | 0.05 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 94.13 | 93.41 | 93.41 | 28.2K | -0.47 | | 0.50 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.17 | 99.17 | 99.17 | 123 | 0.14 | | 0.14 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 74.53 | 73.19 | 73.19 | 682 | -1.47 | | 1.97 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 122.7 | 121.2 | 121.4 | 207.9K | -1.3 | | 1.05 | |
| BCCC | GX Bitcoin Covered Call ETF | 22.01 | 21.55 | 21.69 | 13.1K | -0.35 | | 1.59 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 35.23 | 34.96 | 35.03 | 30.1K | -0.15 | | 0.43 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.09 | 30.79 | 31.03 | 1.8K | -0.05 | | 0.17 | |
| BCHI | GMO Beyond China ETF | 29.87 | 29.78 | 29.86 | 629 | -0.36 | | 1.18 | |
| BCHP | Principal Exchange-Traded Funds | 38.00 | 37.37 | 37.51 | 29.6K | -0.50 | | 1.32 | |
| BCI | All Commodity Strategy K-1 Free ETF | 22.16 | 21.97 | 22.10 | 421.0K | -0.04 | | 0.18 | |
| BCIL | Bancreek International Large Cap ETF | 27.97 | 27.60 | 27.69 | 2.6K | -0.46 | | 1.64 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 22.29 | 22.26 | 22.29 | 2.8K | -0.04 | | 0.17 | |
| BCKT | Lifex 2030 Income Bucket ETF | 47.18 | 47.18 | 47.18 | 6 | 0.09 | | 0.18 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 30.79 | 30.79 | 30.79 | 47 | -1.65 | | 5.08 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.03 | 31.90 | 31.98 | 3.9K | -0.12 | | 0.38 | |
| BCV | Bancroft Convertible Fund | 23.68 | 23.28 | 23.28 | 18.0K | -0.19 | | 0.81 | |
| BCV-A | Bancroft Fund Ltd | 22.28 | 22.28 | 22.28 | 500 | -0.04 | | 0.19 | |
| BCVpA | | 22.28 | 22.28 | 22.28 | 503 | -0.04 | | 0.19 | |
| BDBT | Bluemonte Core Bond ETF | 25.60 | 25.57 | 25.59 | 44.2K | 0.10 | | 0.40 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 24.00 | 23.26 | 23.26 | 1.9K | -0.41 | | 1.73 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.37 | 16.19 | 16.27 | 1.6K | 0.06 | | 0.38 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 48.62 | 48.19 | 48.24 | 6.9K | -0.49 | | 1.00 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.49 | 22.43 | 22.43 | 251 | -0.10 | | 0.44 | |
| BDL | | 31.55 | 31.55 | 31.55 | 718 | -1.44 | | 4.36 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.600 | 8.430 | 8.500 | 79.6K | 0.200 | | 2.41 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.60 | 12.56 | 12.56 | 2.9K | -0.06 | | 0.48 | |
| BEDZ | Advisorshares Hotel ETF | 31.24 | 31.24 | 31.24 | 25 | -0.11 | | 0.35 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 34.11 | 33.64 | 33.64 | 1.6K | -1.19 | | 3.42 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 54.21 | 54.11 | 54.11 | 1.3K | 0.08 | | 0.15 | |
| BENJ | Horizon Landmark ETF | 51.55 | 51.53 | 51.54 | 5.0K | 0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 2.940 | 2.930 | 2.940 | 300 | -0.020 | | 0.68 | |
| BESF | Bastion Energy ETF | 33.61 | 33.13 | 33.13 | 2.7K | -0.57 | | 1.69 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 61.19 | 60.27 | 60.59 | 11.4K | -2.25 | | 3.58 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 66.48 | 65.18 | 65.28 | 6.2K | -2.10 | | 3.11 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 20.83 | 20.40 | 20.41 | 12.1K | -0.38 | | 1.84 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 23.16 | 23.16 | 23.16 | 1 | -0.28 | | 1.19 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 47.63 | 47.42 | 47.42 | 2.2K | -0.34 | | 0.71 | |
| BFIX | Build Bond Innovation ETF | 25.45 | 25.30 | 25.31 | 8.3K | -0.08 | | 0.30 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 19.54 | 19.54 | 19.54 | 0 | -0.24 | | 1.20 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.11 | 50.08 | 50.08 | 148 | -0.30 | | 0.60 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 19.11 | 19.09 | 19.09 | 1.0K | -0.16 | | 0.81 | |
| BFOR | | 80.13 | 79.17 | 79.24 | 3.4K | -0.90 | | 1.12 | |
| BFRE | Westwood Lbrty Global Equity ETF | 29.12 | 29.12 | 29.12 | 3 | -0.34 | | 1.14 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.81 | 26.68 | 26.71 | 63.5K | -0.14 | | 0.51 | |
| BGDV | Bahl & Gaynor Dividend ETF | 26.70 | 26.57 | 26.57 | 173 | -0.08 | | 0.32 | |
| BGI | Birks Group Inc | 1.120 | 1.080 | 1.090 | 37.2K | -0.040 | | 3.54 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 31.80 | 31.63 | 31.66 | 36.5K | -0.16 | | 0.50 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 24.27 | 24.12 | 24.24 | 22.6K | -0.01 | | 0.06 | |
| BHB | Bar Harbor Bankshares | 30.08 | 28.70 | 28.82 | 64.1K | -1.38 | | 4.57 | |
| BHM | Bluerock Homes Trust Inc | 9.551 | 9.250 | 9.350 | 12.5K | 0.030 | | 0.32 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.32 | 54.32 | 54.32 | 2.7K | -0.07 | | 0.12 | |
| BIBL | Inspire 100 ETF | 45.16 | 44.58 | 44.76 | 50.5K | -0.36 | | 0.80 | |
| BIDD | Blackrock International Dividend ETF | 28.23 | 28.04 | 28.07 | 104.5K | -0.21 | | 0.74 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 53.19 | 52.52 | 52.57 | 9.6K | -0.68 | | 1.27 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.54 | 91.53 | 91.54 | 52.0K | 0.04 | | 0.04 | |
| BILD | Macquarie Global Listed Infrastructure | 28.00 | 28.00 | 28.00 | 7 | -0.04 | | 0.16 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.26 | 99.24 | 99.26 | 532.2K | 0.04 | | 0.04 | |
| BILT | Ishares Infrastructure Active ETF | 25.81 | 25.75 | 25.75 | 2.0K | -0.05 | | 0.19 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 736.3K | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 53.05 | 53.00 | 53.04 | 1.24M | 0.05 | | 0.09 | |
| BINT | Bluemonte Global Equity ETF | 27.76 | 27.63 | 27.67 | 36.1K | -0.21 | | 0.75 | |
| BINV | Brandes International ETF | 38.62 | 38.37 | 38.47 | 32.0K | -0.15 | | 0.38 | |
| BITB | Bitwise Bitcoin ETF | 55.19 | 54.71 | 54.75 | 956 | -0.10 | | 0.18 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 40.76 | 40.62 | 40.74 | 2.4K | 0.11 | | 0.26 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 20.61 | 20.45 | 20.59 | 5.6K | 0.07 | | 0.34 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 20.43 | 20.01 | 20.05 | 9.9K | -0.69 | | 3.32 | |
| BITO | Proshares Bitcoin Strategy ETF | 15.90 | 15.77 | 15.80 | 175.9K | -0.01 | | 0.06 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 28.57 | 26.40 | 26.51 | 179.6K | -2.08 | | 7.28 | |
| BITU | Proshares Ultra Bitcoin ETF | 39.84 | 39.24 | 39.33 | 32.8K | -0.12 | | 0.30 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 41.08 | 40.35 | 40.56 | 61.8K | -0.10 | | 0.25 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 47.15 | 45.98 | 46.38 | 24.2K | -1.33 | | 2.79 | |
| BIV | Interm Term Bond ETF Vanguard | 78.10 | 77.97 | 78.08 | 1.36M | 0.35 | | 0.45 | |
| BIZD | Vaneck Bdc Income ETF | 14.31 | 14.00 | 14.01 | 2.28M | -0.23 | | 1.62 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 53.39 | 53.24 | 53.29 | 3.5K | -0.31 | | 0.58 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 49.86 | 49.66 | 49.75 | 4.7K | -0.31 | | 0.62 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 45.98 | 45.78 | 45.84 | 10.3K | -0.20 | | 0.44 | |
| BKAG | BNY Mellon Core Bond ETF | 42.59 | 42.52 | 42.57 | 67.4K | 0.16 | | 0.38 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 35.87 | 35.67 | 35.73 | 2.2K | -0.46 | | 1.27 | |
| BKCI | BNY Concentrated International ETF | 51.24 | 51.04 | 51.09 | 9.3K | -0.42 | | 0.81 | |
| BKDV | BNY Mellon Dynamic Value ETF | 27.93 | 27.67 | 27.73 | 149.9K | -0.09 | | 0.32 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 74.62 | 74.33 | 74.41 | 1.5K | -0.62 | | 0.83 | |
| BKF | BRIC Ishares MSCI ETF | 45.42 | 44.93 | 45.00 | 13.0K | -0.08 | | 0.19 | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.10 | 39.90 | 40.00 | 68.0K | 0.13 | | 0.33 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.16 | 48.02 | 48.12 | 24.8K | 0.06 | | 0.11 | |
| BKIE | BNY Mellon International Equity ETF | 89.78 | 89.14 | 89.36 | 26.8K | -0.34 | | 0.38 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 130.1 | 128.5 | 128.7 | 85.4K | -1.5 | | 1.17 | |
| BKLN | Senior Loan Invesco ETF | 20.96 | 20.95 | 20.96 | 10.2K | 0.03 | | 0.14 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 107.5 | 105.9 | 106.0 | 6.0K | -1.3 | | 1.24 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 18.94 | 18.89 | 18.94 | 834 | -0.14 | | 0.75 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 109.0 | 108.7 | 109.0 | 1.1K | -1.6 | | 1.44 | |
| BKTI | Bk Technologies Inc | 83.87 | 71.20 | 81.32 | 135.9K | 8.86 | | 12.23 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.78 | 49.77 | 49.77 | 13.3K | 0.01 | | 0.02 | |
| BLCV | Blackrock Large Cap Value ETF | 35.90 | 35.68 | 35.76 | 10.9K | -0.21 | | 0.58 | |
| BLDG | Cambria Global Real Estate ETF | 25.42 | 25.16 | 25.19 | 5.4K | 0.00 | | 0.00 | |
| BLES | Inspire Global Hope Large Cap ETF | 42.57 | 42.24 | 42.33 | 6.1K | -0.23 | | 0.54 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.16 | 28.90 | 28.94 | 26.2K | -0.46 | | 1.56 | |
| BLKC | Invesco Galaxy Blockchain Users and | 29.24 | 28.25 | 28.25 | 4.4K | -1.21 | | 4.10 | |
| BLOK | Amplify Transformational Data Sharing | 65.32 | 64.43 | 64.43 | 483 | -0.89 | | 1.36 | |
| BLOX | Nicholas Crypto Income ETF | 23.00 | 22.76 | 22.76 | 3.0K | -0.19 | | 0.83 | |
| BLST | Bluemonte Short Term Bond ETF | 25.34 | 25.31 | 25.33 | 29.4K | 0.06 | | 0.24 | |
| BLSX | | 20.02 | 16.75 | 17.41 | 15.9K | -3.25 | | 15.73 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.90 | 25.85 | 25.90 | 16.0K | 0.17 | | 0.66 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.42 | 28.23 | 28.23 | 29.4K | -0.39 | | 1.37 | |
| BLUI | Bluemonte Diversified Income ETF | 25.41 | 25.36 | 25.38 | 3.5K | 0.02 | | 0.09 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.48 | 27.30 | 27.35 | 68.5K | -0.39 | | 1.39 | |
| BLV | Long Term Bond Index ETF Vanguard | 70.83 | 70.66 | 70.81 | 582.1K | 0.51 | | 0.73 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 51.89 | 51.78 | 51.78 | 717 | -0.28 | | 0.54 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 43.96 | 43.94 | 43.96 | 1.4K | -0.16 | | 0.36 | |
| BMED | Blackrock Future Health ETF | 28.31 | 28.07 | 28.28 | 7.2K | 0.01 | | 0.03 | |
| BMNR | Bitmine Immersion Technologies Inc | 38.62 | 37.50 | 37.74 | 206.7K | 0.37 | | 0.99 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 12.76 | 12.02 | 12.22 | 167.4K | 0.21 | | 1.75 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 48.16 | 47.84 | 48.03 | 2.5K | -0.08 | | 0.17 | |
| BNDC | Flexshares Core Select Bond Fund | 22.58 | 22.57 | 22.57 | 12.7K | 0.09 | | 0.40 | |
| BNDD | Quadratic Deflation ETF | 99.82 | 99.67 | 99.82 | 252 | 0.35 | | 0.35 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.82 | 47.68 | 47.77 | 23.3K | 0.15 | | 0.30 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.34 | 50.16 | 50.32 | 9.8K | 0.12 | | 0.24 | |
| BNDY | Horizon Core Bond ETF | 25.95 | 25.87 | 25.93 | 15.4K | 0.11 | | 0.45 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 38.67 | 38.34 | 38.36 | 4.4K | -0.26 | | 0.68 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 13.79 | 13.32 | 13.54 | 2.5K | 0.04 | | 0.32 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 27.44 | 26.50 | 26.99 | 4.4K | -0.13 | | 0.48 | |
| BNO | US Brent Oil | 29.10 | 28.74 | 29.02 | 297.3K | -0.01 | | 0.03 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.01 | 43.54 | 43.70 | 76.6K | -0.28 | | 0.64 | |
| BOAT | Sonicshares Global Shipping ETF | 32.00 | 31.64 | 31.88 | 41.2K | 0.15 | | 0.48 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.53 | 26.53 | 26.53 | 7 | -0.29 | | 1.08 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 48.72 | 48.43 | 48.49 | 8.1K | -0.37 | | 0.76 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 33.54 | 33.21 | 33.35 | 13.1K | -0.18 | | 0.54 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 37.33 | 36.70 | 36.70 | 414 | -0.48 | | 1.29 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.2 | 105.2 | 105.2 | 108 | 0.4 | | 0.33 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 114.3 | 114.3 | 114.3 | 8.4K | 0.0 | | 0.00 | |
| BPAY | Blackrock Future Financial and | 30.35 | 29.30 | 29.30 | 647 | -1.24 | | 4.05 | |
| BPH | BP Plc Adrhedged ETF | 57.28 | 57.02 | 57.02 | 402 | -0.10 | | 0.18 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 36.39 | 35.82 | 35.82 | 1.0K | -0.99 | | 2.70 | |
| BQ | Boqii Holding Cl A | 2.980 | 2.870 | 2.930 | 5.1K | 0.070 | | 2.45 | |
| BRAZ | GX Brazil Active ETF | 27.04 | 27.01 | 27.01 | 586 | -0.01 | | 0.03 | |
| BRBS | Blue Ridge Bankshare | 4.740 | 4.610 | 4.650 | 387.3K | -0.040 | | 0.85 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.50 | 16.43 | 16.50 | 3.0K | -0.13 | | 0.79 | |
| BRIA | Brillia Inc Cl A | 1.870 | 1.770 | 1.870 | 5.1K | 0.000 | | 0.00 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.25 | 30.04 | 30.09 | 7.7K | -0.34 | | 1.12 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 46.34 | 46.15 | 46.32 | 4.0K | 0.20 | | 0.43 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 45.30 | 44.69 | 45.23 | 12.6K | 0.39 | | 0.87 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.97 | 51.48 | 51.52 | 8.5K | 0.04 | | 0.07 | |
| BRN | Barnwell Industries | 1.220 | 1.180 | 1.190 | 5.8K | -0.030 | | 2.46 | |
| BRZU | Brazil Bull 2X ETF Direxion | 79.32 | 77.68 | 78.04 | 40.5K | 0.01 | | 0.01 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.45 | 48.28 | 48.33 | 4.2K | -0.33 | | 0.67 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 33.55 | 33.28 | 33.28 | 15.8K | -0.32 | | 0.95 | |
| BSOL | | 20.62 | 20.21 | 20.25 | 1.7K | -0.08 | | 0.39 | |
| BSR | Beacon Selective Risk ETF | 29.43 | 29.43 | 29.43 | 46 | -0.20 | | 0.68 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.57 | 36.39 | 36.46 | 2.7K | -0.23 | | 0.62 | |
| BSV | Short-Term Bond ETF Vanguard | 78.20 | 78.20 | 78.20 | 100 | -0.60 | | 0.76 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 15.20 | 15.20 | 15.20 | 900 | 0.16 | | 1.06 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 44.81 | 44.65 | 44.70 | 5.7K | 0.04 | | 0.09 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 26.34 | 25.87 | 25.90 | 18.1K | -0.55 | | 2.08 | |
| BTCI | Neos Bitcoin High Income ETF | 52.57 | 52.47 | 52.47 | 996 | 0.19 | | 0.36 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 41.64 | 41.63 | 41.63 | 525 | -0.31 | | 0.73 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 102.6 | 100.0 | 100.6 | 87.0K | -2.9 | | 2.84 | |
| BTCW | Wisdomtree Bitcoin Fund | 109.0 | 106.5 | 106.9 | 34.7K | -3.2 | | 2.87 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 3.440 | 3.400 | 3.440 | 4.1K | 0.005 | | 0.15 | |
| BTG | B2Gold Corp | 3.850 | 3.835 | 3.835 | 1.7K | 0.035 | | 0.92 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 31.74 | 31.62 | 31.71 | 7.9K | 0.04 | | 0.13 | |
| BTR | Beacon Tactical Risk ETF | 24.99 | 24.99 | 24.99 | 94 | -0.19 | | 0.77 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 35.36 | 35.34 | 35.34 | 1.7K | 0.02 | | 0.05 | |
| BUCK | Simplify Stable Income ETF | 23.95 | 23.81 | 23.82 | 162.1K | 0.02 | | 0.07 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.04 | 35.77 | 35.85 | 441.7K | -0.22 | | 0.61 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 27.88 | 27.70 | 27.74 | 309.4K | -0.09 | | 0.32 | |
| BUFF | Innovator Laddered Allocation Power | 49.21 | 48.98 | 49.01 | 67.4K | -0.17 | | 0.35 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.14 | 26.98 | 27.00 | 28.2K | -0.16 | | 0.59 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.68 | 20.58 | 20.64 | 10.5K | -0.03 | | 0.12 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.80 | 29.45 | 29.48 | 41.3K | -0.15 | | 0.49 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.34 | 35.00 | 35.07 | 195.6K | -0.19 | | 0.54 | |
| BUFR | FT Vest Laddered Buffer ETF | 33.71 | 33.50 | 33.54 | 1.31M | -0.17 | | 0.49 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.51 | 22.34 | 22.38 | 12.0K | -0.22 | | 0.97 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.26 | 24.23 | 24.25 | 12.7K | -0.03 | | 0.12 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 20.88 | 20.88 | 20.88 | 0 | -0.05 | | 0.25 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 21.77 | 21.72 | 21.74 | 23.4K | -0.01 | | 0.03 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.10 | 25.97 | 26.04 | 115.4K | -0.07 | | 0.27 | |
| BUL | Pacer US Cash Cows Growth ETF | 52.45 | 51.86 | 52.19 | 25.1K | -0.59 | | 1.13 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 10.660 | 9.660 | 9.737 | 19.1K | -0.708 | | 6.78 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 305.4 | 277.3 | 280.4 | 307.6K | -21.7 | | 7.18 | |
| BURU | Nuburu Inc | 0.2803 | 0.2708 | 0.2716 | 251.8K | 0.0008 | | 0.30 | |
| BUSA | Brandes U.S. Value ETF | 34.83 | 34.44 | 34.50 | 39.9K | -0.12 | | 0.33 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 26.62 | 26.62 | 26.62 | 4 | -0.16 | | 0.59 | |
| BUYW | Northern IV Main Buywrite ETF | 14.24 | 14.11 | 14.21 | 649.0K | -0.01 | | 0.07 | |
| BUYZ | Franklin Disruptive Commerce ETF | 40.26 | 40.26 | 40.26 | 189 | -1.41 | | 3.38 | |
| BUZZ | Vaneck Social Sentiment ETF | 36.80 | 34.92 | 34.96 | 193.2K | -1.74 | | 4.74 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.18 | 27.01 | 27.05 | 26.5K | -0.18 | | 0.67 | |
| BWEB | Bitwise Web3 ETF | 78.58 | 78.58 | 78.58 | 82 | -3.97 | | 4.81 | |
| BWET | Breakwave Tanker Shipping ETF | 18.61 | 18.18 | 18.53 | 7.6K | 0.68 | | 3.79 | |
| BWTG | Brendan Wood Topgun Index ETF | 38.28 | 38.28 | 38.28 | 1.4K | -0.22 | | 0.58 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.69 | 22.62 | 22.64 | 1.02M | 0.12 | | 0.53 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.27 | 27.10 | 27.19 | 626.3K | 0.07 | | 0.26 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.83 | 22.78 | 22.83 | 265.6K | 0.07 | | 0.31 | |
| BYRE | Principal Real Estate ETF | 24.83 | 24.67 | 24.77 | 11.4K | -0.07 | | 0.29 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 8.400 | 8.259 | 8.366 | 28.6K | 0.016 | | 0.19 | |