| BAB | Taxable Municipal Bond Invesco ETF | 27.11 | 27.01 | 27.05 | 814.4K | -0.09 | | 0.33 | |
| BABO | Yieldmax Baba Option Income Strategy | 10.65 | 10.54 | 10.65 | 30.3K | 0.11 | | 1.02 | |
| BABW | Roundhill Baba Weeklypay ETF | 30.52 | 30.34 | 30.50 | 1.4K | 0.54 | | 1.79 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 30.59 | 30.20 | 30.59 | 3.1K | 0.28 | | 0.93 | |
| BAI | Ishares A.I. Innovation and Tech Active | 39.96 | 39.96 | 39.96 | 849 | 0.38 | | 0.96 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 32.36 | 32.09 | 32.33 | 216.7K | 0.16 | | 0.50 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.87 | 33.82 | 33.85 | 243.8K | 0.02 | | 0.06 | |
| BAMA | Brookstone Active ETF | 35.03 | 34.90 | 35.03 | 2.0K | 0.16 | | 0.45 | |
| BAMB | Brookstone Intermediate Bond Et | 26.35 | 26.34 | 26.34 | 2.5K | -0.05 | | 0.18 | |
| BAMD | Brookstone Dividend Stock ETF | 31.78 | 31.65 | 31.71 | 7.2K | 0.02 | | 0.05 | |
| BAMG | Brookstone Growth Stock ETF | 39.75 | 39.64 | 39.75 | 7.9K | 0.17 | | 0.42 | |
| BAMO | Brookstone Opportunities ETF | 33.07 | 33.05 | 33.07 | 1.2K | 0.11 | | 0.34 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.27 | 25.26 | 25.26 | 3.5K | -0.01 | | 0.04 | |
| BAMV | Brookstone Value Stock ETF | 34.07 | 33.95 | 34.00 | 4.6K | 0.37 | | 1.09 | |
| BAMY | Brookstone Yield ETF | 27.78 | 27.74 | 27.77 | 7.6K | -0.02 | | 0.07 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 51.42 | 51.22 | 51.24 | 27.4K | 0.01 | | 0.02 | |
| BAR | Graniteshares Gold Trust | 47.56 | 47.16 | 47.22 | 163.5K | -0.51 | | 1.07 | |
| BATL | Battalion Oil Corp | 3.500 | 3.360 | 3.370 | 96.5K | 0.070 | | 2.12 | |
| BATT | Amplify Lithium & Battery Technology ETF | 16.57 | 16.31 | 16.50 | 296.0K | -0.13 | | 0.78 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 51.42 | 51.19 | 51.42 | 5.8K | 0.29 | | 0.57 | |
| BAVA | | 25.50 | 25.00 | 25.43 | 102.5K | 25.43 | | ∞ | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.31 | 46.23 | 46.27 | 49.0K | -0.06 | | 0.12 | |
| BBAX | JPM Betabuilders Developed Asia | 63.35 | 62.95 | 63.26 | 179.6K | -0.11 | | 0.17 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.90 | 51.77 | 51.82 | 6.1K | -0.07 | | 0.13 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.19 | 48.08 | 48.19 | 169 | -0.04 | | 0.08 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.26 | 51.21 | 51.24 | 25.1K | -0.04 | | 0.08 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 46.04 | 45.02 | 45.98 | 14.1K | 0.59 | | 1.29 | |
| BBCA | JPM Betabuilders Canada ETF | 99.67 | 98.86 | 99.46 | 200.0K | 0.61 | | 0.62 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.65 | 45.56 | 45.64 | 2.2K | 0.04 | | 0.08 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 72.03 | 71.89 | 71.94 | 737 | -0.15 | | 0.20 | |
| BBEU | JPM Betabuilders Europe ETF | 77.33 | 76.90 | 77.19 | 520.8K | -0.31 | | 0.40 | |
| BBHL | Bbh Select Large Cap ETF | 16.05 | 15.95 | 16.04 | 42.8K | 0.09 | | 0.56 | |
| BBHM | Bbh Select Mid Cap ETF | 11.76 | 11.69 | 11.76 | 88.1K | -0.01 | | 0.08 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.32 | 46.26 | 46.32 | 40.3K | -0.01 | | 0.02 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 98.75 | 98.75 | 98.75 | 74 | -0.12 | | 0.12 | |
| BBIN | JPM Betabuilders International Equity | 77.75 | 77.49 | 77.66 | 172.0K | -0.33 | | 0.43 | |
| BBJP | JPM Betabuilders Japan ETF | 72.61 | 72.20 | 72.55 | 4.59M | -0.19 | | 0.26 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 82.19 | 82.19 | 82.19 | 59 | -0.36 | | 0.44 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.53 | 15.42 | 15.52 | 34.9K | 0.12 | | 0.78 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 116.0 | 115.8 | 116.0 | 3.1K | -0.3 | | 0.29 | |
| BBP | Virtus Lifesci Biotech Products ETF | 87.38 | 86.43 | 87.33 | 5.3K | 0.20 | | 0.23 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 101.9 | 101.2 | 101.9 | 12.7K | 0.1 | | 0.07 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.75 | 98.74 | 98.75 | 264 | -0.02 | | 0.02 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 80.72 | 80.50 | 80.72 | 910 | 0.18 | | 0.23 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 126.2 | 125.2 | 126.2 | 191.4K | 1.1 | | 0.86 | |
| BCCC | GX Bitcoin Covered Call ETF | 14.46 | 14.32 | 14.46 | 3.1K | 0.08 | | 0.55 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.30 | 36.10 | 36.21 | 17.3K | 0.05 | | 0.14 | |
| BCDF | Horizon Kinetics Blockchain Development | 32.38 | 32.26 | 32.37 | 635 | 0.10 | | 0.32 | |
| BCGS | Bancreek Global Select ETF | 26.21 | 26.09 | 26.21 | 63.0K | 0.00 | | 0.00 | |
| BCHI | GMO Beyond China ETF | 35.22 | 35.22 | 35.22 | 122 | -0.13 | | 0.36 | |
| BCHP | Principal Exchange-Traded Funds | 36.99 | 36.45 | 36.97 | 104.2K | 0.59 | | 1.62 | |
| BCHT | Birchtech Corp | 1.914 | 1.760 | 1.820 | 84.3K | 0.020 | | 1.11 | |
| BCI | All Commodity Strategy K-1 Free ETF | 24.01 | 23.86 | 23.94 | 540.7K | 0.00 | | 0.00 | |
| BCIL | Bancreek International Large Cap ETF | 29.04 | 28.70 | 28.87 | 3.6K | -0.28 | | 0.98 | |
| BCKT | Lifex 2030 Income Bucket ETF | 43.55 | 43.46 | 43.51 | 304 | -0.02 | | 0.05 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 24.31 | 24.08 | 24.31 | 570 | 0.84 | | 3.60 | |
| BCPL | BNY Mellon Core Plus ETF | 25.01 | 24.96 | 24.99 | 22.4K | -0.03 | | 0.12 | |
| BCUS | Bancreek U.S. Large Cap ETF | 34.88 | 34.70 | 34.86 | 4.0K | -0.08 | | 0.22 | |
| BCV | Bancroft Convertible Fund | 23.87 | 23.41 | 23.48 | 15.5K | -0.13 | | 0.55 | |
| BCV-A | Bancroft Fund Ltd | 21.80 | 21.79 | 21.79 | 1.0K | -0.02 | | 0.07 | |
| BCVpA | | 21.80 | 21.79 | 21.79 | 1.0K | -0.02 | | 0.07 | |
| BDBT | Bluemonte Core Bond ETF | 25.43 | 25.40 | 25.41 | 18.3K | -0.05 | | 0.18 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 21.58 | 20.78 | 21.58 | 8.0K | 0.83 | | 3.99 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.63 | 15.20 | 15.63 | 6.7K | 0.37 | | 2.43 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 50.74 | 50.42 | 50.74 | 11.1K | 0.36 | | 0.71 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.72 | 23.65 | 23.69 | 399 | 0.02 | | 0.08 | |
| BDL | | 31.00 | 31.00 | 31.00 | 566 | 1.40 | | 4.73 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 11.47 | 11.30 | 11.40 | 95.7K | -0.02 | | 0.18 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.37 | 13.35 | 13.35 | 1.1K | -0.04 | | 0.31 | |
| BEDZ | Advisorshares Hotel ETF | 33.61 | 33.52 | 33.61 | 235 | 0.16 | | 0.48 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 20.76 | 20.57 | 20.76 | 369 | 0.12 | | 0.58 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.60 | 53.60 | 53.60 | 134 | -0.08 | | 0.14 | |
| BENJ | Horizon Landmark ETF | 52.43 | 52.36 | 52.37 | 39.9K | 0.00 | | 0.00 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 43.75 | 40.80 | 40.85 | 67.4K | -3.42 | | 7.73 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 0.8500 | 0.6990 | 0.6991 | 25.5K | -0.0019 | | 0.27 | |
| BESF | Bastion Energy ETF | 38.49 | 38.30 | 38.32 | 2.1K | -0.03 | | 0.08 | |
| BESS | Bimergen Energy Corp | 2.990 | 2.690 | 2.860 | 27.6K | 0.160 | | 5.93 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 37.51 | 36.87 | 37.51 | 824 | 0.70 | | 1.90 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 42.66 | 41.94 | 42.66 | 1.1K | 0.56 | | 1.32 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 19.16 | 18.81 | 19.16 | 16.7K | 0.45 | | 2.43 | |
| BEX | Tradr 2X Long BE Daily ETF | 39.94 | 38.41 | 39.36 | 3.5K | 0.30 | | 0.77 | |
| BEZ | Tradr 2X Short BE Daily ETF | 5.470 | 5.220 | 5.400 | 34.5K | -0.010 | | 0.18 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.02 | 15.02 | 15.02 | 112 | 0.04 | | 0.25 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 50.35 | 50.12 | 50.27 | 19.5K | 0.21 | | 0.42 | |
| BFEW | | 20.40 | 20.37 | 20.39 | 341 | 0.00 | | 0.02 | |
| BFIX | Build Bond Innovation ETF | 25.37 | 25.37 | 25.37 | 528 | -0.01 | | 0.02 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.87 | 18.87 | 18.87 | 0 | 0.08 | | 0.43 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.87 | 16.87 | 16.87 | 2 | 0.01 | | 0.06 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 52.22 | 52.12 | 52.22 | 2.7K | 0.30 | | 0.57 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.21 | 17.15 | 17.21 | 945 | 0.04 | | 0.23 | |
| BFOR | | 88.07 | 87.53 | 87.72 | 15.6K | -0.19 | | 0.22 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.37 | 26.32 | 26.36 | 44.5K | 0.06 | | 0.23 | |
| BFXU | | 21.54 | 21.54 | 21.54 | 0 | 0.20 | | 0.96 | |
| BGDV | Bahl & Gaynor Dividend ETF | 29.24 | 29.07 | 29.23 | 20.0K | 0.01 | | 0.04 | |
| BGI | Birks Group Inc | 0.8500 | 0.7701 | 0.7775 | 36.4K | -0.0348 | | 4.28 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 34.27 | 34.07 | 34.19 | 104.0K | -0.04 | | 0.12 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.55 | 17.41 | 17.46 | 4.4K | -0.03 | | 0.18 | |
| BHB | Bar Harbor Bankshares | 34.85 | 34.44 | 34.55 | 56.2K | -0.41 | | 1.17 | |
| BHM | Bluerock Homes Trust Inc | 11.02 | 10.67 | 10.67 | 3.2K | -0.35 | | 3.14 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.45 | 54.45 | 54.45 | 68 | -0.01 | | 0.01 | |
| BIBL | Inspire 100 ETF | 51.33 | 50.49 | 50.94 | 67.9K | -0.23 | | 0.45 | |
| BIDD | Blackrock International Dividend ETF | 30.45 | 30.31 | 30.35 | 27.1K | -0.01 | | 0.03 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 50.96 | 50.62 | 50.95 | 29.8K | 0.44 | | 0.87 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.53 | 91.51 | 91.52 | 17.5K | 0.01 | | 0.01 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.88 | 30.88 | 30.88 | 12 | -0.28 | | 0.91 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.29 | 99.28 | 99.28 | 353.6K | 0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 29.13 | 29.04 | 29.04 | 4.9K | -0.26 | | 0.88 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 52.3K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 52.22 | 52.08 | 52.22 | 1.3K | -0.18 | | 0.34 | |
| BINT | Bluemonte Global Equity ETF | 30.80 | 30.65 | 30.79 | 23.7K | 0.04 | | 0.11 | |
| BINV | Brandes International ETF | 43.31 | 43.08 | 43.25 | 55.9K | 0.00 | | 0.00 | |
| BITB | Bitwise Bitcoin ETF | 40.72 | 40.53 | 40.53 | 5.9K | -0.23 | | 0.56 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 38.28 | 37.59 | 38.27 | 9.0K | 0.41 | | 1.08 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 23.66 | 23.50 | 23.63 | 16.8K | 0.11 | | 0.47 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 11.96 | 11.72 | 11.95 | 36.3K | 0.08 | | 0.65 | |
| BITO | Proshares Bitcoin Strategy ETF | 10.32 | 10.23 | 10.25 | 54.9K | -0.05 | | 0.49 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 23.58 | 22.84 | 23.48 | 1.07M | 0.24 | | 1.03 | |
| BITU | Proshares Ultra Bitcoin ETF | 14.28 | 13.93 | 13.98 | 32.8K | -0.16 | | 1.13 | |
| BITW | Bitwise 10 Crypto Index ETF | 49.34 | 48.31 | 49.32 | 48.4K | 0.70 | | 1.44 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 18.02 | 17.69 | 17.73 | 207.6K | -0.21 | | 1.17 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 32.94 | 32.45 | 32.92 | 2.8K | 0.34 | | 1.03 | |
| BIV | Interm Term Bond ETF Vanguard | 77.51 | 77.39 | 77.45 | 1.07M | -0.11 | | 0.14 | |
| BIZD | Vaneck Bdc Income ETF | 13.19 | 12.90 | 13.17 | 4.73M | 0.32 | | 2.49 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 56.35 | 56.05 | 56.28 | 23.8K | 0.26 | | 0.47 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 52.24 | 51.98 | 52.24 | 287.5K | 0.28 | | 0.55 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 48.11 | 48.00 | 48.08 | 3.7K | 0.07 | | 0.16 | |
| BKAG | BNY Mellon Core Bond ETF | 42.29 | 42.22 | 42.27 | 142.0K | -0.05 | | 0.11 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 36.52 | 36.24 | 36.52 | 4.7K | 0.27 | | 0.75 | |
| BKCI | BNY Concentrated International ETF | 52.20 | 52.02 | 52.17 | 10.9K | 0.05 | | 0.09 | |
| BKDV | BNY Mellon Dynamic Value ETF | 30.99 | 30.80 | 30.91 | 361.0K | -0.08 | | 0.26 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 86.85 | 86.26 | 86.85 | 674 | 0.32 | | 0.37 | |
| BKF | BRIC Ishares MSCI ETF | 42.94 | 42.65 | 42.92 | 7.0K | 0.16 | | 0.37 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.09 | 24.07 | 24.07 | 79.7K | -0.04 | | 0.17 | |
| BKGI | BNY Mellon Global Infrastructure Income | 45.20 | 45.03 | 45.10 | 311.5K | -0.19 | | 0.42 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.76 | 47.70 | 47.76 | 17.4K | -0.02 | | 0.05 | |
| BKIE | BNY Mellon International Equity ETF | 98.83 | 98.42 | 98.76 | 31.1K | -0.16 | | 0.16 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 134.1 | 133.0 | 134.0 | 145.6K | 1.1 | | 0.86 | |
| BKLN | Senior Loan Invesco ETF | 20.50 | 20.50 | 20.50 | 691 | -0.04 | | 0.19 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 116.1 | 115.5 | 115.7 | 7.0K | -0.1 | | 0.07 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 121.2 | 121.2 | 121.2 | 348 | -0.2 | | 0.13 | |
| BKTI | Bk Technologies Inc | 95.72 | 93.27 | 95.28 | 73.3K | 1.53 | | 1.63 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.77 | 49.73 | 49.76 | 31.1K | 0.01 | | 0.01 | |
| BLCV | Blackrock Large Cap Value ETF | 38.10 | 37.83 | 38.02 | 12.9K | -0.04 | | 0.11 | |
| BLDG | Cambria Global Real Estate ETF | 25.48 | 25.20 | 25.46 | 11.8K | 0.11 | | 0.45 | |
| BLDX | Impax Global Infrastructure ETF | 26.80 | 26.63 | 26.64 | 6.5K | -0.26 | | 0.98 | |
| BLES | Inspire Global Hope Large Cap ETF | 46.69 | 46.47 | 46.67 | 8.4K | -0.13 | | 0.27 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.54 | 29.24 | 29.54 | 19.0K | 0.42 | | 1.46 | |
| BLOK | Amplify Transformational Data Sharing | 58.58 | 57.52 | 58.56 | 1.64M | 0.85 | | 1.47 | |
| BLOX | Nicholas Crypto Income ETF | 16.15 | 15.90 | 16.00 | 5.1K | 0.29 | | 1.85 | |
| BLST | Bluemonte Short Term Bond ETF | 25.22 | 25.20 | 25.21 | 6.9K | -0.02 | | 0.06 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.46 | 25.43 | 25.45 | 6.5K | -0.05 | | 0.18 | |
| BLUC | Bluemonte Large Cap Core ETF | 29.15 | 28.88 | 29.15 | 22.1K | 0.32 | | 1.12 | |
| BLUI | Bluemonte Diversified Income ETF | 25.76 | 25.74 | 25.76 | 4.7K | -0.03 | | 0.11 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 29.61 | 29.44 | 29.61 | 40.4K | 0.13 | | 0.44 | |
| BLV | Long Term Bond Index ETF Vanguard | 69.40 | 69.22 | 69.31 | 397.4K | -0.14 | | 0.20 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 55.20 | 54.97 | 55.14 | 9.7K | 0.20 | | 0.36 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 46.02 | 45.98 | 45.98 | 2.5K | -0.01 | | 0.01 | |
| BMED | Blackrock Future Health ETF | 29.51 | 29.29 | 29.35 | 3.1K | -0.11 | | 0.37 | |
| BMNR | Bitmine Immersion Technologies Inc | 22.44 | 21.15 | 22.34 | 40.54M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 2.210 | 2.140 | 2.150 | 1.1M | -0.050 | | 2.27 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 15.43 | 15.00 | 15.31 | 26.1K | 0.20 | | 1.32 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 51.00 | 50.89 | 50.89 | 2.8K | -0.09 | | 0.18 | |
| BNDC | Flexshares Core Select Bond Fund | 22.28 | 22.25 | 22.27 | 7.9K | -0.02 | | 0.07 | |
| BNDD | Quadratic Deflation ETF | 97.99 | 97.99 | 97.99 | 20 | -0.34 | | 0.34 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.40 | 47.33 | 47.33 | 25.6K | -0.32 | | 0.67 | |
| BNDS | Infrastructure Capital Bond Income ETF | 51.14 | 51.04 | 51.13 | 5.1K | 0.10 | | 0.20 | |
| BNDY | Horizon Core Bond ETF | 26.01 | 25.94 | 26.00 | 10.5K | -0.03 | | 0.13 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 31.98 | 31.93 | 31.95 | 856 | 0.55 | | 1.75 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 41.83 | 41.82 | 41.83 | 252 | -1.11 | | 2.58 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 34.79 | 33.77 | 33.96 | 14.5K | 0.88 | | 2.67 | |
| BNO | US Brent Oil | 48.26 | 47.30 | 48.20 | 18.3K | 0.88 | | 1.86 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 45.54 | 45.26 | 45.54 | 15.0K | 0.36 | | 0.80 | |
| BOAT | Sonicshares Global Shipping ETF | 41.36 | 40.90 | 41.04 | 25.4K | 0.10 | | 0.24 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 28.39 | 28.21 | 28.31 | 2.1K | -0.21 | | 0.73 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 50.65 | 50.33 | 50.65 | 15.3K | 0.32 | | 0.64 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 13.24 | 12.99 | 13.18 | 89.5K | 0.03 | | 0.23 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 43.57 | 42.76 | 43.06 | 4.9K | -0.34 | | 0.79 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.7 | 105.7 | 105.7 | 30 | -0.2 | | 0.17 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.3 | 116.3 | 116.3 | 4.7K | 0.0 | | 0.00 | |
| BPAY | Blackrock Future Financial and | 24.91 | 24.86 | 24.91 | 690 | 0.74 | | 3.07 | |
| BPH | BP Plc Adrhedged ETF | 70.57 | 70.33 | 70.50 | 2.2K | -0.12 | | 0.17 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 24.96 | 24.64 | 24.96 | 6.8K | 0.24 | | 0.96 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 24.03 | 23.51 | 23.58 | 9.6K | -0.40 | | 1.67 | |
| BQ | Boqii Holding Cl A | 0.8097 | 0.8000 | 0.8000 | 200 | 0.0218 | | 2.80 | |
| BRAZ | GX Brazil Active ETF | 35.50 | 35.34 | 35.34 | 2.2K | -0.16 | | 0.46 | |
| BRBS | Blue Ridge Bankshare | 3.530 | 3.450 | 3.510 | 540.3K | 0.030 | | 0.86 | |
| BRF | Vaneck Brazil Smallcap ETF | 20.12 | 19.74 | 19.86 | 7.5K | -0.16 | | 0.78 | |
| BRIA | Brillia Inc Cl A | 1.850 | 1.680 | 1.757 | 9.7K | 0.032 | | 1.83 | |
| BRIB | | 25.21 | 25.19 | 25.20 | 7.6K | 0.00 | | 0.00 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 31.85 | 31.58 | 31.76 | 5.4K | 0.02 | | 0.08 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 41.51 | 41.33 | 41.33 | 1.8K | -0.19 | | 0.46 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 39.41 | 39.07 | 39.13 | 2.2K | -0.25 | | 0.62 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.74 | 50.63 | 50.74 | 4.2K | 0.04 | | 0.08 | |
| BRN | Barnwell Industries | 1.080 | 1.080 | 1.080 | 574 | -0.010 | | 0.92 | |
| BRZU | Brazil Bull 2X ETF Direxion | 127.9 | 127.9 | 127.9 | 200 | -1.6 | | 1.23 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 50.62 | 50.34 | 50.61 | 13.5K | 0.28 | | 0.56 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 37.72 | 37.41 | 37.54 | 11.7K | -0.19 | | 0.49 | |
| BSOL | Bitwise Solana Staking ETF | 11.50 | 11.45 | 11.45 | 1.7K | -0.04 | | 0.35 | |
| BSR | Beacon Selective Risk ETF | 29.83 | 29.77 | 29.83 | 211 | -0.14 | | 0.47 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.79 | 37.65 | 37.79 | 2.5K | 0.15 | | 0.40 | |
| BSV | Short-Term Bond ETF Vanguard | 78.44 | 78.38 | 78.42 | 1.75M | -0.03 | | 0.04 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 12.95 | 12.79 | 12.82 | 2.13M | -0.02 | | 0.16 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 33.11 | 33.10 | 33.10 | 700 | -0.11 | | 0.33 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 16.64 | 16.50 | 16.64 | 12.5K | 0.07 | | 0.43 | |
| BTCI | Neos Bitcoin High Income ETF | 35.88 | 35.21 | 35.88 | 506.1K | 0.31 | | 0.87 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 18.57 | 18.41 | 18.41 | 550 | -0.12 | | 0.65 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 74.85 | 73.29 | 74.73 | 42.1K | 0.73 | | 0.99 | |
| BTCW | Wisdomtree Bitcoin Fund | 79.40 | 77.89 | 79.40 | 9.7K | 0.77 | | 0.98 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.440 | 4.410 | 4.430 | 12.9K | 0.015 | | 0.34 | |
| BTFL | Defiance Daily Target 2X Long Bitf ETF | 36.80 | 33.20 | 35.66 | 7.5K | 0.22 | | 0.62 | |
| BTG | B2Gold Corp | 4.990 | 4.990 | 4.990 | 200 | 0.070 | | 1.42 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 30.15 | 30.15 | 30.15 | 125 | 0.57 | | 1.91 | |
| BTOT | Total USD Fixed Income Market ETF | 49.93 | 49.93 | 49.93 | 57 | -0.05 | | 0.09 | |
| BTR | Beacon Tactical Risk ETF | 26.82 | 26.82 | 26.82 | 0 | 0.02 | | 0.07 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.68 | 27.59 | 27.68 | 1.6K | 0.08 | | 0.28 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.66 | 24.61 | 24.66 | 1.8K | -0.03 | | 0.12 | |
| BUCK | Simplify Stable Income ETF | 23.62 | 23.57 | 23.59 | 139.5K | -0.01 | | 0.04 | |
| BUDA | Buda Juice Inc | 10.67 | 10.04 | 10.05 | 6.5K | -0.40 | | 3.80 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 37.76 | 37.48 | 37.69 | 12.8K | 0.10 | | 0.27 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.91 | 28.82 | 28.91 | 185.1K | 0.08 | | 0.28 | |
| BUFE | | 20.95 | 20.92 | 20.95 | 1.3K | -0.01 | | 0.05 | |
| BUFF | Innovator Laddered Allocation Power | 51.21 | 51.02 | 51.19 | 60.9K | 0.14 | | 0.27 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 28.20 | 28.09 | 28.19 | 71.3K | 0.11 | | 0.39 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.13 | 21.09 | 21.11 | 32.7K | 0.03 | | 0.13 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.99 | 30.86 | 30.95 | 78.9K | 0.06 | | 0.19 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 37.33 | 37.08 | 37.28 | 189.2K | 0.16 | | 0.43 | |
| BUFR | FT Vest Laddered Buffer ETF | 35.25 | 35.09 | 35.22 | 1.44M | 0.10 | | 0.28 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.95 | 23.89 | 23.93 | 26.3K | -0.02 | | 0.06 | |
| BUFT | FT Vest Buffered Allocation Defensive | 25.48 | 25.42 | 25.46 | 15.6K | 0.04 | | 0.16 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.69 | 21.68 | 21.68 | 373 | 0.03 | | 0.12 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 23.07 | 23.01 | 23.05 | 10.7K | -0.02 | | 0.11 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 27.16 | 27.06 | 27.16 | 206.4K | 0.08 | | 0.30 | |
| BUL | Pacer US Cash Cows Growth ETF | 57.23 | 57.01 | 57.11 | 91.2K | 0.20 | | 0.35 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 29.04 | 28.69 | 28.77 | 10.1K | 0.54 | | 1.91 | |
| BURU | Nuburu Inc | 0.2192 | 0.1900 | 0.2155 | 300.2K | -0.0040 | | 1.82 | |
| BUSA | Brandes U.S. Value ETF | 38.61 | 38.30 | 38.44 | 19.5K | 0.00 | | 0.00 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 29.38 | 29.38 | 29.38 | 37 | 0.04 | | 0.12 | |
| BUYW | Northern IV Main Buywrite ETF | 14.38 | 14.35 | 14.35 | 174.9K | -0.03 | | 0.21 | |
| BUYZ | Franklin Disruptive Commerce ETF | 35.37 | 34.80 | 35.37 | 2.4K | 0.74 | | 2.13 | |
| BUZZ | Vaneck Social Sentiment ETF | 33.25 | 32.34 | 33.23 | 208.5K | 1.03 | | 3.20 | |
| BVAL | Bluemonte Large Cap Value ETF | 29.21 | 29.07 | 29.19 | 15.5K | 0.02 | | 0.07 | |
| BWEB | Bitwise Web3 ETF | 72.64 | 72.64 | 72.64 | 83 | 1.64 | | 2.31 | |
| BWET | Breakwave Tanker Shipping ETF | 137.2 | 115.3 | 117.9 | 142.6K | -29.2 | | 19.85 | |
| BWOW | Bitwise Dogecoin ETF | 15.79 | 15.37 | 15.79 | 155 | 0.55 | | 3.62 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.87 | 39.71 | 39.87 | 1.5K | 0.21 | | 0.52 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.35 | 22.32 | 22.34 | 313.7K | -0.04 | | 0.18 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.43 | 27.39 | 27.39 | 46.9K | -0.02 | | 0.06 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.76 | 22.71 | 22.72 | 70.4K | -0.01 | | 0.04 | |
| BYRE | Principal Real Estate ETF | 26.50 | 26.35 | 26.47 | 33.2K | 0.03 | | 0.12 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 8.500 | 8.490 | 8.500 | 500 | 0.110 | | 1.31 | |