Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF26.3526.1526.15101,452-0.090.34 
BABOYieldmax Baba Option Income Strategy15.4715.0115.45124,8900.875.97 
BAGYAmplify Bitcoin Max Income Covered Call59.6958.7458.889,555-1.422.35 
BAIIshares A.I. Innovation and Tech Active29.4029.2029.23286,0490.250.86 
BALIBlackrock Advantage Large Cap Income ETF30.3230.0330.0390,792-0.140.46 
BALTInnovator Defined Wealth Shield ETF32.2732.1932.20337,226-0.010.03 
BAMABrookstone Active ETF32.0231.9631.988,873-0.030.09 
BAMBBrookstone Intermediate Bond Et26.0426.0226.022,985-0.090.34 
BAMDBrookstone Dividend Stock ETF31.1030.7830.787,597-0.481.53 
BAMGBrookstone Growth Stock ETF36.6736.5036.5012,454-0.180.50 
BAMOBrookstone Opportunities ETF31.1531.1331.132,482-0.100.32 
BAMUBrookstone Ultra-Short Bond ETF25.3325.3025.313,799-0.010.02 
BAMVBrookstone Value Stock ETF32.2531.9831.986,308-0.180.56 
BAMYBrookstone Yield ETF27.3527.3327.3511,3110.010.04 
BAPRInnovator U.S. Equity Buffer ETF Apr45.4945.3845.3818,721-0.020.04 
BARGraniteshares Gold Trust Shares33.0532.7432.84604,741-0.140.42 
BATLBattalion Oil Corp1.3401.2101.340231,5350.0403.08 
BATTAdv Battery Metals and Materials Amplify9.8909.8009.83029,9130.0100.10 
BAUGInnovator U.S. Equity Buffer ETF Aug46.5546.3846.382,412-0.110.24 
BBAGJPM U.S. Aggregate Bond ETF45.6745.5045.5168,859-0.120.26 
BBAXJPM Betabuilders Developed Asia-Ex Japan55.0454.3854.42221,195-0.460.84 
BBBIBondbloxx BBB Rated 5-10 Year Corporate50.9050.8650.86658-0.140.28 
BBBLBondbloxx BBB Rated 10+ Year Corporate47.1847.1847.1859-0.250.53 
BBBSBondbloxx BBB Rated 1-5 Year Corporate51.2151.0351.0423,435-0.050.10 
BBCVirtus Lifesci Biotech Clinical Trials21.7621.0021.079,813-0.632.90 
BBCAJPM Betabuilders Canada ETF81.3680.3280.44468,919-0.640.79 
BBCBJPM Corp Bond Research Enhanced ETF45.1544.9544.987,952-0.140.31 
BBEMJPM Betabuilders Emerging Markets Equity58.8558.8558.85440.540.92 
BBEUJPM Betabuilders Europe ETF67.6666.8366.851,267,459-0.781.15 
BBHYJPM Diversified High Yield ETF46.3946.2046.20102,990-0.150.32 
BBIBJPM Betabuilders U.S Treasury Bond 3-1097.8497.8297.84374-0.290.29 
BBINJPM Betabuilders International Equity67.0666.2566.2565,887-0.781.16 
BBJPJPM Betabuilders Japan ETF59.5759.0459.111,628,587-0.631.05 
BBLBJPM Betabuilders U.S Treasury Bond 20+80.5780.4680.543,740-0.600.74 
BBLUEa Bridgeway Blue Chip ETF13.9013.7613.80158,841-0.050.36 
BBMCJPM Betabuilders U.S. Mid Cap Equity ETF99.2098.1098.102,118-1.591.59 
BBPVirtus Lifesci Biotech Products ETF61.0060.9861.00340-1.362.18 
BBREJPM Betabuilders MSCI U.S. REIT ETF93.4091.8892.008,281-1.231.32 
BBSBJPM Betabuilders U.S Treasury Bond 1-398.8198.6798.671,194-0.090.09 
BBSCJPM Betabuilders U.S. Small Cap Equity67.3067.0767.07495-1.281.88 
BBUSJPM Betabuilders U.S. Equity ETF113.6112.7112.7224,240-0.40.38 
BCCCGX Bitcoin Covered Call ETF26.5526.1526.1812,808-0.511.92 
BCDAll Commodity Longer Dated Strategy K-133.7933.6333.7021,012-0.020.06 
BCDFHorizon Kinetics Blockchain Development30.9130.7430.743,303-0.411.31 
BCHIGMO Beyond China ETF27.6927.6627.672,4760.160.60 
BCHPPrincipal Exchange-Traded Funds36.9336.7836.7819,606-0.120.33 
BCIAll Commodity Strategy K-1 Free ETF21.1621.0621.10288,020-0.010.05 
BCILBancreek International Large Cap ETF29.8029.7029.742,900-0.361.21 
BCIMAbrdn Bloomberg Industrial Metals22.3222.1522.285,3700.060.25 
BCORGrayscale Bitcoin Adopters ETF34.3533.7933.821,384-0.842.43 
BCUSBancreek U.S. Large Cap ETF31.6531.4431.442,285-0.321.01 
BCVBancroft Convertible Fund19.2819.1019.1813,2210.000.00 
BCV-ABancroft Fund Ltd22.0421.6021.603,1500.070.33 
BDBTBluemonte Core Bond ETF25.0124.9724.9872,763-0.070.28 
BDCXEtracs Quarterly Pay 1.5X Bdc ETN29.5929.3529.362,904-0.070.22 
BDCZEtracs Bus Dev ETN Series B18.8018.6918.69441-0.030.19 
BDECInnovator U.S. Equity Buffer ETF Dec45.5545.3245.3310,068-0.120.27 
BDIVAam Brentview Dividend Growth ETF21.0221.0221.024-0.160.76 
BDLFlanigan's Enterprises33.6933.6933.697180.441.32 
BDRYBreakwave Dry Bulk Shipping ETF7.0506.7706.780269,102-0.4806.61 
BDVGImgp Berkshire Dividend Growth ETF12.2112.0412.044,419-0.141.16 
BEDZAdvisorshares Hotel ETF33.5933.4933.49584-0.270.81 
BEGSRareview 2X Bull Cryptocurrency &32.0531.8631.86722-0.772.35 
BEMBJPM Broad USD Emerging Markets Bond52.5052.5052.5038-0.130.25 
BENJHorizon Landmark ETF50.9350.9050.925,009-0.010.01 
BERZMicrosectors Fang & Innovation -3X ETN5.3805.2105.380263,956-0.0601.10 
BESFBastion Energy ETF27.2227.0927.2013,3290.000.00 
BETEProshares Bitcoin & Ether EW Strategy76.6674.4375.842,524-0.340.44 
BETHProshares Bitcoin & Ether Mcap Weight88.2886.5486.853,902-1.922.17 
BETZRoundhill Sports Betting & Igaming ETF24.2523.9223.979,852-0.170.70 
BFAPFT Vest Bitcoin Strategy Floor15 ETF24.2023.9523.95471-0.291.20 
BFEBInnovator U.S. Equity Buffer ETF Feb45.1144.9144.9419,042-0.090.19 
BFIXBuild Bond Innovation ETF25.0825.0525.08918-0.040.15 
BFJL20.6320.5920.59606-0.331.55 
BFORBarron's 400 ETF77.9176.9976.996,662-1.231.57 
BFREWestwood Lbrty Global Equity ETF27.1227.1227.120-0.120.45 
BFRZInnovator Equity Managed 100 Buffer ETF25.6925.4925.492,059-0.060.22 
BGDVBahl & Gaynor Dividend ETF25.3125.1525.158,991-0.281.09 
BGIBirks Group Inc0.88000.84000.860077,520-0.01001.15 
BGIGETF Series Bahl & Gaynor Income Growth30.7130.4130.438,921-0.270.89 
BGLDFT Gold Strategy Quarterly Buffer ETF21.6821.5321.6417,0590.020.10 
BHBBar Harbor Bankshares31.8330.8030.8064,087-1.013.18 
BHMBluerock Homes Trust Inc14.8113.5714.813,5771.319.70 
BHYBDbx USD High Yield Bb-B Ex Financials54.0353.9453.94190,106-0.140.25 
BIBLInspire 100 ETF41.9541.4241.43167,116-0.431.03 
BIDDBlackrock International Dividend ETF27.1126.8826.92140,722-0.170.63 
BIGYYieldmax Target 12 Big 50 Option Income50.0549.8749.872,1140.130.26 
BILBBG 1-3 Month T-Bill SPDR ETF91.5991.5891.586,074,4670.010.01 
BILDMacquarie Global Listed Infrastructure26.6026.6026.6025-0.170.62 
BILSBBG 3-12 Month T-Bill SPDR ETF99.2599.2499.25534,0620.020.02 
BILZPimco Ultra Short Government Active ETF101.0101.0101.0155,1370.00.01 
BINCBlackrock Flexible Income ETF52.5552.4152.441,213,575-0.090.17 
BINTBluemonte Global Equity ETF25.8725.7325.7348,094-0.210.81 
BINVBrandes International ETF35.9835.6535.728,118-0.220.61 
BITBBitwise Bitcoin ETF64.5162.9963.362,705,111-1.892.90 
BITCBitwise Bitcoin Strategy Optimum Roll49.9348.9749.119,497-1.402.77 
BITIProshares Short Bitcoin Strategy -1X ETF18.2217.8118.122,557,4090.502.84 
BITOProshares Bitcoin Strategy ETF22.8022.2622.3915,456,195-0.662.86 
BITQBitwise Crypto Industry Innovators ETF21.1420.5320.75186,948-0.552.58 
BITUProshares Ultra Bitcoin ETF62.0159.0459.783,229,229-3.635.72 
BITXVolatility 2X Bitcoin Strategy ETF64.9161.8162.5513,569,461-3.815.74 
BITYAmplify Bitcoin 24% Premium Income ETF60.4358.9959.4825,677-1.472.41 
BIVInterm Term Bond ETF Vanguard76.4876.1376.161,563,433-0.260.34 
BIZDVaneck Bdc Income ETF16.5916.4816.481,273,850-0.020.12 
BJANInnovator U.S. Equity Buffer ETF Jan50.6150.4850.493,641-0.100.20 
BJULInnovator U.S. Equity Buffer ETF Jul47.6547.3347.3333,097-0.230.48 
BJUNInnovator U.S. Equity Buffer ETF Jun44.0843.9243.934,806-0.070.16 
BKAGBNY Mellon Core Bond ETF41.7441.5541.5568,807-0.130.31 
BKCGBNY Mellon Concentrated Growth ETF34.6034.4234.428,302-0.150.43 
BKCIBNY Concentrated International ETF51.5351.1451.178,115-0.150.29 
BKDVBNY Mellon Dynamic Value ETF26.9826.6226.63971,472-0.351.29 
BKEMBNY Mellon Emerging Markets Equity ETF67.2167.0167.212,6200.540.81 
BKFBRIC Ishares MSCI ETF41.8541.5841.853,2580.551.33 
BKGIBNY Mellon Global Infrastructure Income38.5637.9338.0056,851-0.551.43 
BKHYBNY Mellon High Yield Beta ETF47.9347.8147.8320,142-0.100.21 
BKIEBNY Mellon International Equity ETF84.7083.6283.88191,740-0.780.92 
BKLCBNY Mellon US Large Cap Core Equity ETF120.4119.3119.366,719-0.40.35 
BKLNSenior Loan Invesco ETF21.0421.0121.016,575,893-0.010.05 
BKMCBNY Mellon US Mid Cap Core Equity ETF104.8102.9102.97,800-1.51.43 
BKSEBNY Mellon US Small Cap Core Equity ETF102.4100.9100.92,975-1.91.83 
BKTIBk Technologies Inc40.5438.2940.16102,5390.902.29 
BKUIBNY Mellon Ultra-Short Income ETF49.7749.7549.765,726-0.010.01 
BLCVBlackrock Large Cap Value ETF34.7834.4334.436,887-0.391.11 
BLDGCambria Global Real Estate ETF25.1724.7924.7913,607-0.522.06 
BLESInspire Global Hope Large Cap ETF41.2440.7640.767,907-0.521.26 
BLGRBluemonte Large Cap Growth ETF26.6326.5026.5043,5370.030.10 
BLKCInvesco Galaxy Blockchain Users and25.6725.4525.451,042-0.281.09 
BLOKTransformational Data Sharing Amplify59.5558.3158.48255,692-1.101.85 
BLOXNicholas Crypto Income ETF22.5522.0822.1838,018-0.351.55 
BLSTBluemonte Short Term Bond ETF24.9924.9824.9822,965-0.050.20 
BLTDBluemonte Long Term Bond ETF24.9124.8224.8328,013-0.120.48 
BLUCBluemonte Large Cap Core ETF26.3526.2126.2148,737-0.060.23 
BLUIBluemonte Diversified Income ETF25.0725.0325.05986-0.110.42 
BLUXBluemonte Dynamic Total Market ETF26.3726.1226.1263,166-0.240.90 
BLVLong Term Bond Index ETF Vanguard68.0867.3967.481,002,073-0.350.52 
BMARInnovator U.S. Equity Buffer ETF Mar49.4549.2649.263,416-0.070.14 
BMAYInnovator U.S. Equity Buffer ETF May42.5242.3542.3510,394-0.090.21 
BMEDBlackrock Future Health ETF24.7924.7224.72206-0.401.58 
BMNRBitmine Immersion Technologies Inc43.9839.1039.9610,484,081-1.062.58 
BMVPInvesco Bloomberg Mvp Multi-Factor ETF47.9447.6647.661,120-0.571.19 
BNDCFlexshares Core Select Bond Fund21.9921.9121.955,308-0.060.27 
BNDDQuadratic Deflation ETF12.2312.1512.161,545-0.070.59 
BNDINeos Enhanced Income Aggregate Bond ETF46.9846.6746.7014,344-0.180.37 
BNDSInfrastructure Capital Bond Income ETF49.8849.6949.701,9410.010.02 
BNDY24.6924.6924.690-0.100.38 
BNGES-Network Streaming and Gaming ETF FT36.8036.6636.691,0600.130.35 
BNKDU.S. Big Banks -3 Inverse Leveraged Etns18.3718.3718.371500.724.07 
BNKUU.S. Big Banks 3 Leveraged Etns23.2122.1122.59109,543-0.883.75 
BNOUS Brent Oil30.4230.0930.20677,329-0.140.46 
BNOVInnovator U.S. Equity Buffer ETF Nov41.5841.4341.432,717-0.090.22 
BOATSonicshares Global Shipping ETF29.8129.3529.444,359-0.301.00 
BOBPCore16 Best of Breed Premier Index ETF25.3125.0625.061,160-0.200.80 
BOCTInnovator U.S. Equity Buffer ETF Oct45.7945.6445.654,471-0.100.21 
BOILUltra Bloomberg Natural Gas 2X ETF48.3445.0947.533,416,8501.613.51 
BOUTInnovator Ibd Breakout Opportunities ETF36.9636.5636.581,009-0.180.49 
BOXAEa Alpha Architect Aggregate Bond ETF101.9101.9101.9101-0.30.32 
BOXXEa Architect 1-3 Month Box ETF112.8112.8112.8778,0180.00.01 
BPAYBlackrock Future Financial and32.3932.0132.0412,532-0.260.82 
BPHBP Plc Adrhedged ETF49.3749.3749.37106-0.180.37 
BPIGrayscale Bitcoin Premium Income ETF44.4743.8144.103,727-0.721.61 
BQBoqii Holding Ltd ADR3.4102.6702.990127,468-0.41012.06 
BRAZGX Brazil Active ETF23.0823.0523.072,9570.090.39 
BRBSBlue Ridge Bankshare3.7503.6403.680344,417-0.0601.60 
BRFVaneck Brazil Smallcap ETF14.6014.3614.605,1660.191.35 
BRIABrillia Inc Cl A2.4652.0702.4651,1180.1255.33 
BRIFFis Bright Portfolios Focused Equity ETF27.7627.6827.681,001-0.090.32 
BRKCYieldmax Brk.B Option Income Strategy48.4448.1748.185,578-0.521.07 
BRKWRoundhill Brkb Weeklypay ETF48.3247.5447.547,141-0.801.66 
BRLNBlackrock Floating Rate Loan ETF52.1051.9752.003,156-0.010.01 
BRNBarnwell Industries1.1901.1401.14032,605-0.0100.87 
BRZUBrazil Bull 2X ETF Direxion59.4057.5259.1854,7980.611.04 
BSEPInnovator U.S. Equity Buffer ETF Sep45.5945.4045.409,339-0.130.29 
BSMCBrandes U.S. Small-Mid Cap Value ETF32.2731.6631.705,421-0.521.60 
BSRBeacon Selective Risk ETF28.4328.4328.430-0.190.66 
BSTPInnovator Buffer Step-Up Strategy ETF35.2834.7034.704,885-0.060.17 
BSVShort-Term Bond ETF Vanguard78.2578.1078.111,285,814-0.120.15 
BTALUS Anti-Beta Fund Mkt Neutral17.1216.9717.12208,4400.120.71 
BTCGrayscale Bitcoin Mini Trust ETF52.5251.3051.612,287,723-1.532.88 
BTCCGrayscale Bitcoin Covered Call ETF36.8936.4036.5528,229-0.330.89 
BTCINeos Bitcoin High Income ETF64.5863.4963.78320,941-1.302.00 
BTCLT-Rex 2X Long Bitcoin Daily Target ETF64.2561.2261.99186,343-3.805.78 
BTCOInvesco Galaxy Bitcoin ETF118.3115.7116.278,575-3.52.89 
BTCWWisdomtree Bitcoin Fund125.7122.8123.558,849-3.82.95 
BTCZT-Rex 2X Inverse Bitcoin Daily Target2.9102.7802.8802,189,4970.1605.88 
BTGB2Gold Corp3.5103.4003.45032,021,622-0.0200.58 
BTOPBitwise Bitcoin and Ether EW Strategy34.7034.4134.41670-0.190.55 
BTRBeacon Tactical Risk ETF24.1323.9723.97701-0.251.03 
BTRNGX Bitcoin Trend Strategy ETF42.1341.5241.52264-1.202.81 
BUCKSimplify Stable Income ETF23.5723.4023.40223,366-0.120.51 
BUFBInnovator Laddered Allocation Buffer ETF34.4233.9534.0024,168-0.060.19 
BUFDFT Fund of Deep Buffer ETF26.7526.6126.63133,851-0.060.22 
BUFFInnovator Laddered Allocation Power47.4147.1247.1827,100-0.050.11 
BUFGFT Buffered Allocation Growth ETF25.8725.6625.6663,966-0.110.43 
BUFHFT Vest Laddered Max Buffer ETF20.2420.1920.19908-0.010.02 
BUFPPGIM Laddered S&P 500 Buffer 12 ETF28.3028.1628.1610,615-0.120.42 
BUFQFT CBOE Vest Fund of Nasdaq ViII33.5233.3433.37532,6960.050.15 
BUFRFT Fund of Buffer ETFS32.1731.9631.97662,299-0.080.25 
BUFSFT Vest Laddered Small Cap Mod Buffer21.3821.1721.2217,052-0.200.91 
BUFTFT Buffered Allocation Defensive ETF23.7223.6323.6329,930-0.030.11 
BUFXFT Vest Laddered Enhance & Moderate20.3320.2920.294,003-0.040.20 
BUFYFT Vest Laddered International Moderate20.9820.8720.9212,300-0.100.45 
BUFZFT CBOE Vest Laddered Moderate Buf ETF25.0924.9924.9967,298-0.060.24 
BULPacer US Cash Cows Growth ETF51.0749.7149.754,258-0.991.95 
BULZMicrosectors Fang & Innovation 3X ETN190.6185.3185.3112,3472.31.24 
BURUNuburu Inc0.31190.28650.28954,349,428-0.02658.39 
BUSABrandes U.S. Value ETF33.8633.3333.3313,618-0.531.57 
BUYOKraneshares Man Buyout Beta Index ETF25.0725.0725.070-0.371.47 
BUYWNorthern IV Main Buywrite ETF14.1414.1114.11220,987-0.030.21 
BUYZFranklin Disruptive Commerce ETF40.4340.3440.34481-0.100.24 
BUZZVaneck Social Sentiment ETF31.7331.4631.5064,2780.050.16 
BVALBluemonte Large Cap Value ETF25.9925.8025.8047,563-0.230.90 
BWEBBitwise Web3 ETF69.8069.2769.27397-0.360.52 
BWETBreakwave Tanker Shipping ETF11.7911.7911.792530.423.69 
BWTGBrendan Wood Topgun Index ETF36.1636.0436.04724-0.120.32 
BWXBBG International Treasury Bond SPDR ETF23.0222.8222.84279,871-0.120.52 
BWZBBG Short Term Intl Treasury Bond SPDR27.7227.5027.5640,939-0.200.72 
BYLDYield Optimized Bond Ishares ETF22.4322.3422.3839,692-0.030.13 
BYREPrincipal Real Estate ETF25.3225.2025.203,832-0.311.22 
BZQUltrashort MSCI Brazil Capped -2X ETF11.8911.6011.6212,778-0.141.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>