| BAB | Taxable Municipal Bond Invesco ETF | 27.19 | 27.08 | 27.18 | 110.7K | 0.04 | | 0.15 | |
| BABO | Yieldmax Baba Option Income Strategy | 19.04 | 18.70 | 18.77 | 108.9K | 0.98 | | 5.51 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 56.40 | 55.88 | 56.11 | 10.5K | 0.94 | | 1.71 | |
| BAI | Ishares A.I. Innovation and Tech Active | 34.81 | 34.04 | 34.22 | 3.26M | -0.61 | | 1.75 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.67 | 31.47 | 31.55 | 248.7K | -0.09 | | 0.28 | |
| BALT | Innovator Defined Wealth Shield ETF | 32.79 | 32.74 | 32.78 | 216.6K | 0.01 | | 0.02 | |
| BAMA | Brookstone Active ETF | 33.44 | 33.35 | 33.36 | 5.6K | -0.11 | | 0.33 | |
| BAMB | Brookstone Intermediate Bond Et | 26.53 | 26.51 | 26.52 | 13.3K | -0.05 | | 0.19 | |
| BAMD | Brookstone Dividend Stock ETF | 31.28 | 31.20 | 31.23 | 10.8K | -0.03 | | 0.10 | |
| BAMG | Brookstone Growth Stock ETF | 38.15 | 38.00 | 38.00 | 12K | -0.19 | | 0.50 | |
| BAMO | Brookstone Opportunities ETF | 32.04 | 31.96 | 31.98 | 6.5K | -0.06 | | 0.20 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.30 | 25.27 | 25.30 | 41K | 0.02 | | 0.08 | |
| BAMV | Brookstone Value Stock ETF | 31.69 | 31.58 | 31.66 | 20.8K | 0.04 | | 0.12 | |
| BAMY | Brookstone Yield ETF | 27.57 | 27.53 | 27.55 | 7.3K | -0.01 | | 0.04 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 46.80 | 46.70 | 46.77 | 11.7K | -0.02 | | 0.03 | |
| BAR | Graniteshares Gold Trust Shares | 37.15 | 36.65 | 36.77 | 572.5K | -0.34 | | 0.92 | |
| BATL | Battalion Oil Corp | 1.200 | 1.141 | 1.180 | 84.1K | 0.010 | | 0.85 | |
| BATT | Adv Battery Metals and Materials Amplify | 12.34 | 12.13 | 12.32 | 41.9K | 0.08 | | 0.65 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 48.83 | 48.66 | 48.69 | 14.1K | -0.07 | | 0.15 | |
| BBAG | JPM U.S. Aggregate Bond ETF | 46.63 | 46.56 | 46.57 | 96.5K | -0.12 | | 0.26 | |
| BBAX | JPM Betabuilders Developed Asia-Ex Japan | 55.48 | 55.19 | 55.26 | 230.7K | -0.65 | | 1.16 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.31 | 52.27 | 52.27 | 600 | -0.15 | | 0.28 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 49.46 | 49.39 | 49.39 | 900 | -0.26 | | 0.51 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.73 | 51.65 | 51.67 | 13K | -0.06 | | 0.12 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 26.13 | 25.75 | 26.08 | 5.3K | 0.83 | | 3.28 | |
| BBCA | JPM Betabuilders Canada ETF | 87.47 | 86.62 | 86.64 | 229K | -0.44 | | 0.51 | |
| BBCB | JPM Corp Bond Research Enhanced ETF | 46.23 | 46.17 | 46.19 | 700 | -0.14 | | 0.29 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 63.40 | 63.07 | 63.07 | 35.7K | -0.27 | | 0.43 | |
| BBEU | JPM Betabuilders Europe ETF | 68.92 | 68.57 | 68.69 | 287.7K | -0.39 | | 0.56 | |
| BBHY | JPM Diversified High Yield ETF | 47.04 | 46.91 | 46.97 | 60.9K | -0.07 | | 0.14 | |
| BBIB | JPM Betabuilders U.S Treasury Bond 3-10 | 99.64 | 99.61 | 99.61 | 6.3K | -0.20 | | 0.20 | |
| BBIN | JPM Betabuilders International Equity | 69.91 | 69.56 | 69.66 | 161.3K | -0.32 | | 0.46 | |
| BBJP | JPM Betabuilders Japan ETF | 67.07 | 66.72 | 66.79 | 1.11M | -0.21 | | 0.31 | |
| BBLB | JPM Betabuilders U.S Treasury Bond 20+ | 84.21 | 84.10 | 84.10 | 8.5K | -0.37 | | 0.43 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.04 | 14.94 | 14.95 | 40.8K | -0.06 | | 0.40 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 105.2 | 104.0 | 104.0 | 11K | -1.1 | | 1.04 | |
| BBP | Virtus Lifesci Biotech Products ETF | 69.71 | 68.43 | 69.33 | 7.5K | -0.47 | | 0.67 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 94.89 | 94.20 | 94.20 | 5.9K | -0.90 | | 0.94 | |
| BBSB | JPM Betabuilders U.S Treasury Bond 1-3 | 99.32 | 99.32 | 99.32 | 100 | -0.04 | | 0.04 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 74.93 | 74.12 | 74.12 | 9.9K | -0.71 | | 0.95 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 120.5 | 119.6 | 119.8 | 174.6K | -0.4 | | 0.36 | |
| BCCC | GX Bitcoin Covered Call ETF | 24.98 | 24.72 | 24.86 | 16K | 0.27 | | 1.10 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 34.16 | 34.04 | 34.04 | 24.5K | 0.03 | | 0.09 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.18 | 31.18 | 31.18 | 100 | -0.04 | | 0.12 | |
| BCHI | GMO Beyond China ETF | 29.46 | 29.40 | 29.40 | 500 | -0.28 | | 0.93 | |
| BCHP | Principal Exchange-Traded Funds | 37.86 | 37.46 | 37.50 | 48.6K | -0.26 | | 0.69 | |
| BCI | All Commodity Strategy K-1 Free ETF | 21.40 | 21.31 | 21.33 | 867.1K | 0.04 | | 0.19 | |
| BCIL | Bancreek International Large Cap ETF | 28.94 | 28.87 | 28.87 | 700 | -0.29 | | 0.99 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 21.48 | 21.18 | 21.48 | 6.2K | 0.42 | | 1.97 | |
| BCKT | | 48.61 | 48.61 | 48.61 | 100 | 0.00 | | NaN | |
| BCOR | Grayscale Bitcoin Adopters ETF | 35.29 | 34.26 | 34.87 | 3.2K | 0.36 | | 1.05 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.66 | 32.66 | 32.66 | 200 | -0.11 | | 0.34 | |
| BCV | Bancroft Convertible Fund | 22.41 | 22.17 | 22.18 | 54.9K | -0.01 | | 0.05 | |
| BCV-A | Bancroft Fund Ltd | 22.63 | 21.85 | 21.85 | 6.3K | -0.62 | | 2.74 | |
| BDBT | Bluemonte Core Bond ETF | 25.60 | 25.56 | 25.59 | 39.9K | -0.05 | | 0.20 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 26.80 | 25.74 | 25.76 | 5.3K | -0.49 | | 1.85 | |
| BDCZ | Etracs Bus Dev ETN Series B | 17.26 | 16.52 | 17.20 | 7.2K | -0.20 | | 1.16 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 47.78 | 47.57 | 47.66 | 2.5K | -0.09 | | 0.18 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.48 | 22.39 | 22.40 | 6.2K | -0.05 | | 0.23 | |
| BDL | Flanigan's Enterprises | 29.25 | 29.25 | 29.25 | 1.2K | -1.75 | | 5.65 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.415 | 8.305 | 8.380 | 241.8K | 0.130 | | 1.58 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.75 | 12.69 | 12.71 | 3.9K | -0.01 | | 0.08 | |
| BEDZ | Advisorshares Hotel ETF | 34.42 | 34.09 | 34.09 | 600 | -0.28 | | 0.82 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 37.50 | 37.21 | 37.21 | 500 | 0.18 | | 0.49 | |
| BEMB | JPM Broad USD Emerging Markets Bond | 54.27 | 54.23 | 54.23 | 200 | -0.03 | | 0.06 | |
| BENJ | Horizon Landmark ETF | 51.36 | 51.32 | 51.34 | 48.7K | 0.02 | | 0.03 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 3.825 | 3.670 | 3.750 | 670.7K | 0.010 | | 0.27 | |
| BESF | Bastion Energy ETF | 29.65 | 29.06 | 29.38 | 900 | 1.80 | | 6.53 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 79.95 | 79.25 | 79.34 | 1.8K | 0.76 | | 0.97 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 81.30 | 80.44 | 80.83 | 3.5K | 1.12 | | 1.40 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 24.71 | 24.44 | 24.48 | 17.1K | -0.21 | | 0.83 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF | 24.24 | 24.24 | 24.24 | 0 | 0.15 | | 0.62 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 47.04 | 46.96 | 47.00 | 2.7K | -0.05 | | 0.10 | |
| BFIX | Build Bond Innovation ETF | 25.38 | 25.31 | 25.33 | 1.1K | -0.03 | | 0.12 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 20.67 | 20.62 | 20.62 | 200 | 0.17 | | 0.84 | |
| BFOR | Barron's 400 ETF | 81.91 | 81.16 | 81.16 | 2.2K | -0.48 | | 0.59 | |
| BFRE | Westwood Lbrty Global Equity ETF | 28.78 | 28.75 | 28.75 | 800 | -0.08 | | 0.28 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.47 | 26.39 | 26.40 | 11.7K | -0.01 | | 0.05 | |
| BGDV | Bahl & Gaynor Dividend ETF | 26.94 | 26.85 | 26.85 | 1.2K | -0.10 | | 0.37 | |
| BGI | Birks Group Inc | 1.200 | 1.080 | 1.140 | 213.7K | -0.030 | | 2.56 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 31.97 | 31.86 | 31.96 | 12.6K | 0.08 | | 0.25 | |
| BGLD | FT Gold Strategy Quarterly Buffer ETF | 23.67 | 23.44 | 23.48 | 6.9K | -0.14 | | 0.57 | |
| BHB | Bar Harbor Bankshares | 31.72 | 30.87 | 30.98 | 44.6K | -0.46 | | 1.46 | |
| BHM | Bluerock Homes Trust Inc | 11.64 | 11.30 | 11.56 | 3.1K | 0.25 | | 2.21 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.88 | 54.88 | 54.88 | 100 | -0.07 | | 0.13 | |
| BIBL | Inspire 100 ETF | 44.28 | 43.95 | 43.97 | 25.3K | -0.45 | | 1.01 | |
| BIDD | Blackrock International Dividend ETF | 27.84 | 27.70 | 27.71 | 36.6K | -0.18 | | 0.64 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.41 | 52.18 | 52.27 | 2.2K | -0.15 | | 0.28 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.71 | 91.70 | 91.71 | 6.71M | 0.02 | | 0.02 | |
| BILD | Macquarie Global Listed Infrastructure | 27.45 | 27.44 | 27.44 | 300 | 0.07 | | 0.24 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.47 | 99.46 | 99.47 | 297K | 0.01 | | 0.01 | |
| BILT | | 25.58 | 25.46 | 25.53 | 1.3K | 0.08 | | 0.31 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.2 | 101.1 | 101.1 | 74.5K | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 53.33 | 53.20 | 53.27 | 1.59M | -0.05 | | 0.09 | |
| BINT | Bluemonte Global Equity ETF | 27.42 | 27.30 | 27.33 | 29.5K | -0.14 | | 0.51 | |
| BINV | Brandes International ETF | 38.54 | 38.29 | 38.41 | 194.4K | -0.06 | | 0.16 | |
| BITB | Bitwise Bitcoin ETF | 62.01 | 61.36 | 61.71 | 606.8K | 0.99 | | 1.63 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 47.19 | 46.86 | 47.00 | 2.4K | 0.68 | | 1.46 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 18.67 | 18.48 | 18.58 | 889.6K | -0.28 | | 1.48 | |
| BITK | | 25.44 | 25.29 | 25.33 | 7.7K | 0.00 | | NaN | |
| BITO | Proshares Bitcoin Strategy ETF | 19.62 | 19.41 | 19.50 | 9.75M | 0.29 | | 1.51 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 25.87 | 25.10 | 25.14 | 185.9K | 0.38 | | 1.53 | |
| BITU | Proshares Ultra Bitcoin ETF | 53.27 | 52.18 | 52.72 | 1.65M | 1.63 | | 3.19 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 55.68 | 54.54 | 55.12 | 4.28M | 1.68 | | 3.14 | |
| BITY | Amplify Bitcoin 24% Premium Income ETF | 57.18 | 56.77 | 56.92 | 7.6K | 0.91 | | 1.63 | |
| BIV | Interm Term Bond ETF Vanguard | 78.22 | 78.09 | 78.11 | 920.2K | -0.19 | | 0.24 | |
| BIZD | Vaneck Bdc Income ETF | 15.24 | 14.97 | 15.00 | 3.98M | -0.20 | | 1.32 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 52.79 | 52.68 | 52.76 | 2.9K | -0.04 | | 0.08 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 49.42 | 49.29 | 49.36 | 2.8K | -0.08 | | 0.17 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 45.55 | 45.46 | 45.55 | 101.4K | -0.04 | | 0.08 | |
| BKAG | BNY Mellon Core Bond ETF | 42.62 | 42.54 | 42.54 | 109.3K | -0.08 | | 0.19 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 35.46 | 35.37 | 35.37 | 600 | -0.13 | | 0.35 | |
| BKCI | BNY Concentrated International ETF | 51.28 | 50.96 | 51.16 | 5.2K | -0.43 | | 0.83 | |
| BKDV | BNY Mellon Dynamic Value ETF | 27.67 | 27.53 | 27.56 | 88.8K | -0.05 | | 0.18 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 73.92 | 73.13 | 73.15 | 9.8K | -0.04 | | 0.05 | |
| BKF | BRIC Ishares MSCI ETF | 45.18 | 44.87 | 44.87 | 28.3K | 0.21 | | 0.47 | |
| BKGI | BNY Mellon Global Infrastructure Income | 38.69 | 38.52 | 38.57 | 39.2K | 0.00 | | 0.00 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.79 | 48.67 | 48.69 | 10.9K | -0.06 | | 0.12 | |
| BKIE | BNY Mellon International Equity ETF | 89.10 | 88.63 | 88.77 | 20.6K | -0.57 | | 0.64 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 128.1 | 127.2 | 127.3 | 186K | -0.5 | | 0.40 | |
| BKLN | Senior Loan Invesco ETF | 20.93 | 20.91 | 20.91 | 4.7M | -0.01 | | 0.05 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 109.5 | 108.5 | 108.5 | 7.9K | -1.0 | | 0.87 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 110.1 | 109.7 | 109.7 | 700 | -0.9 | | 0.85 | |
| BKTI | Bk Technologies Inc | 79.55 | 75.77 | 78.81 | 43.5K | 0.76 | | 0.97 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.92 | 49.91 | 49.91 | 14.6K | -0.01 | | 0.01 | |
| BLCV | Blackrock Large Cap Value ETF | 35.52 | 35.41 | 35.44 | 2.7K | -0.09 | | 0.26 | |
| BLDG | Cambria Global Real Estate ETF | 25.87 | 25.61 | 25.66 | 1.6K | -0.10 | | 0.37 | |
| BLES | Inspire Global Hope Large Cap ETF | 42.51 | 42.29 | 42.29 | 21.5K | -0.22 | | 0.51 | |
| BLGR | Bluemonte Large Cap Growth ETF | 28.61 | 28.44 | 28.50 | 29.4K | -0.12 | | 0.43 | |
| BLKC | Invesco Galaxy Blockchain Users and | 28.65 | 28.53 | 28.65 | 900 | 0.33 | | 1.17 | |
| BLOK | Transformational Data Sharing Amplify | 67.83 | 66.34 | 66.92 | 354.9K | 0.70 | | 1.06 | |
| BLOX | Nicholas Crypto Income ETF | 24.69 | 23.98 | 24.26 | 198.5K | 0.61 | | 2.58 | |
| BLST | Bluemonte Short Term Bond ETF | 25.36 | 25.33 | 25.34 | 14.1K | -0.02 | | 0.09 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.89 | 25.82 | 25.83 | 24K | -0.10 | | 0.39 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.03 | 27.91 | 27.96 | 25.9K | -0.06 | | 0.22 | |
| BLUI | Bluemonte Diversified Income ETF | 25.50 | 25.47 | 25.48 | 13.4K | -0.02 | | 0.06 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.74 | 27.56 | 27.58 | 43.8K | -0.11 | | 0.41 | |
| BLV | Long Term Bond Index ETF Vanguard | 70.79 | 70.46 | 70.63 | 618.9K | -0.27 | | 0.38 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 51.33 | 51.31 | 51.32 | 1.8K | -0.07 | | 0.14 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 43.74 | 43.64 | 43.70 | 2.2K | -0.02 | | 0.04 | |
| BMED | Blackrock Future Health ETF | 26.36 | 26.16 | 26.16 | 4.7K | -0.25 | | 0.94 | |
| BMNR | Bitmine Immersion Technologies Inc | 55.50 | 51.53 | 51.92 | 42.31M | -2.57 | | 4.72 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 48.64 | 48.37 | 48.50 | 4.2K | 0.03 | | 0.07 | |
| BNDC | Flexshares Core Select Bond Fund | 22.49 | 22.47 | 22.49 | 2.1K | -0.03 | | 0.11 | |
| BNDD | Quadratic Deflation ETF | 99.48 | 99.48 | 99.48 | 100 | -0.16 | | 0.16 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.68 | 47.58 | 47.59 | 9.3K | -0.29 | | 0.60 | |
| BNDS | Infrastructure Capital Bond Income ETF | 51.38 | 51.28 | 51.28 | 900 | -0.01 | | 0.02 | |
| BNDY | | 25.58 | 25.52 | 25.56 | 198.4K | -0.06 | | 0.23 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 40.30 | 39.88 | 40.04 | 1.9K | -0.27 | | 0.68 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 13.71 | 13.71 | 13.71 | 100 | 0.31 | | 2.31 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 29.06 | 27.70 | 27.99 | 20.6K | -0.71 | | 2.47 | |
| BNO | US Brent Oil | 31.10 | 30.67 | 31.01 | 333K | 0.47 | | 1.54 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 43.33 | 43.29 | 43.29 | 200 | -0.04 | | 0.10 | |
| BOAT | Sonicshares Global Shipping ETF | 33.10 | 32.59 | 32.64 | 8.4K | -0.26 | | 0.79 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.87 | 26.68 | 26.68 | 1.1K | -0.18 | | 0.67 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 48.29 | 48.12 | 48.17 | 18.8K | -0.01 | | 0.01 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 27.51 | 26.31 | 26.82 | 4.7M | 0.01 | | 0.04 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 38.61 | 38.61 | 38.61 | 500 | -0.62 | | 1.57 | |
| BOXA | Ea Alpha Architect Aggregate Bond ETF | 104.6 | 104.5 | 104.6 | 600 | -0.2 | | 0.20 | |
| BOXX | Ea Architect 1-3 Month Box ETF | 113.8 | 113.8 | 113.8 | 1.76M | 0.0 | | 0.01 | |
| BPAY | Blackrock Future Financial and | 33.00 | 32.68 | 32.68 | 4.3K | -0.18 | | 0.55 | |
| BPH | BP Plc Adrhedged ETF | 55.17 | 54.89 | 54.89 | 200 | 0.97 | | 1.81 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 41.16 | 40.98 | 41.02 | 2.1K | 0.64 | | 1.57 | |
| BQ | Boqii Holding Ltd ADR | 3.350 | 2.800 | 3.090 | 83.2K | -0.310 | | 9.12 | |
| BRAZ | GX Brazil Active ETF | 26.37 | 26.25 | 26.25 | 400 | -0.17 | | 0.65 | |
| BRBS | Blue Ridge Bankshare | 4.345 | 4.295 | 4.340 | 140.2K | 0.030 | | 0.70 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.48 | 16.39 | 16.43 | 3.9K | -0.08 | | 0.51 | |
| BRIA | Brillia Inc Cl A | 2.100 | 1.970 | 2.020 | 43.2K | -0.050 | | 2.42 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 29.63 | 29.48 | 29.53 | 12.4K | -0.15 | | 0.52 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 47.85 | 47.77 | 47.85 | 6.8K | 0.17 | | 0.36 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 47.35 | 46.86 | 47.22 | 13.6K | 0.18 | | 0.38 | |
| BRLN | Blackrock Floating Rate Loan ETF | 52.09 | 52.05 | 52.08 | 2.2K | 0.01 | | 0.01 | |
| BRN | Barnwell Industries | 1.370 | 1.230 | 1.320 | 93.4K | 0.040 | | 3.13 | |
| BRZU | Brazil Bull 2X ETF Direxion | 75.09 | 73.76 | 73.95 | 34.9K | -1.35 | | 1.79 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.22 | 47.94 | 48.04 | 54.1K | -0.02 | | 0.04 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 33.39 | 33.14 | 33.18 | 9.2K | -0.08 | | 0.25 | |
| BSR | Beacon Selective Risk ETF | 29.71 | 29.71 | 29.71 | 100 | -0.09 | | 0.31 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.26 | 36.08 | 36.17 | 1.9K | -0.06 | | 0.17 | |
| BSV | Short-Term Bond ETF Vanguard | 78.97 | 78.90 | 78.91 | 1.74M | -0.06 | | 0.08 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 15.75 | 15.46 | 15.75 | 265.4K | 0.30 | | 1.94 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 50.50 | 49.97 | 50.25 | 756.1K | 0.80 | | 1.62 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 32.41 | 32.05 | 32.22 | 10K | 0.49 | | 1.55 | |
| BTCI | Neos Bitcoin High Income ETF | 59.15 | 58.60 | 58.95 | 302.7K | -0.45 | | 0.76 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 56.13 | 55.00 | 55.51 | 46.9K | 1.55 | | 2.87 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 113.8 | 112.6 | 113.2 | 77.7K | 1.8 | | 1.60 | |
| BTCW | Wisdomtree Bitcoin Fund | 120.7 | 119.7 | 120.2 | 26.5K | 1.9 | | 1.60 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 2.950 | 2.871 | 2.910 | 1.68M | -0.090 | | 3.00 | |
| BTG | B2Gold Corp | 4.975 | 4.850 | 4.850 | 48.21M | -0.080 | | 1.62 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 37.62 | 37.45 | 37.45 | 200 | 0.36 | | 0.97 | |
| BTR | Beacon Tactical Risk ETF | 25.31 | 25.18 | 25.18 | 100 | -0.07 | | 0.28 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 38.31 | 38.14 | 38.27 | 500 | 0.58 | | 1.55 | |
| BUCK | Simplify Stable Income ETF | 24.00 | 23.92 | 23.99 | 109K | 0.03 | | 0.10 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 35.66 | 35.42 | 35.48 | 11.9K | -0.12 | | 0.32 | |
| BUFD | FT Fund of Deep Buffer ETF | 27.57 | 27.47 | 27.51 | 152.6K | -0.04 | | 0.13 | |
| BUFF | Innovator Laddered Allocation Power | 48.79 | 48.66 | 48.70 | 89.3K | -0.07 | | 0.14 | |
| BUFG | FT Buffered Allocation Growth ETF | 26.82 | 26.73 | 26.76 | 30.9K | -0.05 | | 0.19 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.54 | 20.51 | 20.52 | 10K | -0.01 | | 0.05 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.40 | 29.22 | 29.25 | 4K | -0.02 | | 0.08 | |
| BUFQ | FT CBOE Vest Fund of Nasdaq ViII | 34.79 | 34.57 | 34.67 | 74.1K | -0.03 | | 0.09 | |
| BUFR | FT Fund of Buffer ETFS | 33.34 | 33.20 | 33.27 | 906.9K | -0.01 | | 0.03 | |
| BUFS | FT Vest Laddered Small Cap Mod Buffer | 22.51 | 22.38 | 22.41 | 8.1K | -0.07 | | 0.33 | |
| BUFT | FT Buffered Allocation Defensive ETF | 24.14 | 24.10 | 24.12 | 20.3K | 0.00 | | 0.00 | |
| BUFX | FT Vest Laddered Enhance & Moderate | 20.76 | 20.76 | 20.76 | 100 | 0.00 | | 0.02 | |
| BUFY | FT Vest Laddered International Moderate | 21.65 | 21.58 | 21.62 | 6.3K | -0.04 | | 0.19 | |
| BUFZ | FT CBOE Vest Laddered Moderate Buf ETF | 25.87 | 25.78 | 25.82 | 68K | -0.01 | | 0.04 | |
| BUL | Pacer US Cash Cows Growth ETF | 53.92 | 53.24 | 53.27 | 5.8K | -0.44 | | 0.82 | |
| BULU | | 24.57 | 22.16 | 22.44 | 12.7K | -0.20 | | 0.89 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 251.0 | 241.3 | 246.8 | 83.1K | -0.8 | | 0.32 | |
| BURU | Nuburu Inc | 0.1507 | 0.1420 | 0.1435 | 33.77M | -0.0007 | | 0.49 | |
| BUSA | Brandes U.S. Value ETF | 34.97 | 34.78 | 34.80 | 19.6K | -0.01 | | 0.02 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 26.75 | 26.75 | 26.75 | 100 | -0.21 | | 0.76 | |
| BUYW | Northern IV Main Buywrite ETF | 14.18 | 14.13 | 14.14 | 192.8K | 0.02 | | 0.14 | |
| BUYZ | Franklin Disruptive Commerce ETF | 43.76 | 43.76 | 43.76 | 100 | -0.18 | | 0.41 | |
| BUZZ | Vaneck Social Sentiment ETF | 36.27 | 35.68 | 35.94 | 76.1K | -0.13 | | 0.36 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.18 | 27.05 | 27.09 | 25.5K | -0.06 | | 0.22 | |
| BWEB | Bitwise Web3 ETF | 80.76 | 80.76 | 80.76 | 200 | 0.22 | | 0.27 | |
| BWET | Breakwave Tanker Shipping ETF | 15.34 | 15.06 | 15.08 | 3.7K | -0.08 | | 0.50 | |
| BWTG | Brendan Wood Topgun Index ETF | 38.03 | 37.76 | 37.81 | 3K | -0.19 | | 0.49 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.99 | 22.91 | 22.93 | 172.4K | -0.18 | | 0.78 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.83 | 27.71 | 27.72 | 12.4K | -0.19 | | 0.68 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.98 | 22.89 | 22.89 | 61.3K | -0.04 | | 0.17 | |
| BYRE | Principal Real Estate ETF | 25.10 | 24.96 | 24.96 | 6.2K | -0.27 | | 1.07 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 8.960 | 8.830 | 8.930 | 58.4K | 0.022 | | 0.24 | |