Code | Name | High | Low | Close | Volume | Change | |
BAB | Taxable Municipal Bond Invesco ETF | 26.60 | 26.43 | 26.53 | 150,204 | 0.10 |  | 0.38 |  |
BABO | Yieldmax Baba Option Income Strategy | 15.27 | 15.03 | 15.24 | 33,271 | -0.08 |  | 0.52 |  |
BAGY | Amplify Bitcoin Max Income Covered Call | 55.75 | 55.05 | 55.51 | 7,530 | 0.40 |  | 0.73 |  |
BAI | Ishares A.I. Innovation and Tech Active | 29.04 | 28.78 | 28.85 | 1,448,034 | 0.17 |  | 0.59 |  |
BALI | Blackrock Advantage Large Cap Income ETF | 30.16 | 29.97 | 30.11 | 154,249 | 0.15 |  | 0.50 |  |
BALT | Innovator Defined Wealth Shield ETF | 32.11 | 32.07 | 32.08 | 1,157,373 | -0.02 |  | 0.06 |  |
BAMA | Brookstone Active ETF | 31.93 | 31.86 | 31.93 | 3,405 | 0.14 |  | 0.43 |  |
BAMB | Brookstone Intermediate Bond Et | 26.38 | 26.33 | 26.36 | 6,715 | 0.07 |  | 0.27 |  |
BAMD | Brookstone Dividend Stock ETF | 30.89 | 30.69 | 30.89 | 8,482 | 0.24 |  | 0.77 |  |
BAMG | Brookstone Growth Stock ETF | 36.28 | 36.16 | 36.28 | 54,159 | 0.28 |  | 0.78 |  |
BAMO | Brookstone Opportunities ETF | 31.19 | 31.14 | 31.19 | 4,651 | 0.10 |  | 0.34 |  |
BAMU | Brookstone Ultra-Short Bond ETF | 25.28 | 25.27 | 25.28 | 12,908 | -0.01 |  | 0.02 |  |
BAMV | Brookstone Value Stock ETF | 31.80 | 31.66 | 31.80 | 36,630 | 0.04 |  | 0.13 |  |
BAMY | Brookstone Yield ETF | 27.18 | 27.15 | 27.17 | 4,202 | 0.03 |  | 0.11 |  |
BAPR | Innovator U.S. Equity Buffer ETF Apr | 45.28 | 45.09 | 45.19 | 68,275 | 0.10 |  | 0.22 |  |
BAR | Graniteshares Gold Trust Shares | 32.64 | 32.31 | 32.64 | 490,660 | 0.38 |  | 1.18 |  |
BATL | Battalion Oil Corp | 1.430 | 1.240 | 1.290 | 252,828 | -0.120 |  | 8.51 |  |
BATT | Adv Battery Metals and Materials Amplify | 9.370 | 9.270 | 9.340 | 13,801 | -0.020 |  | 0.21 |  |
BAUG | Innovator U.S. Equity Buffer ETF Aug | 46.04 | 45.82 | 46.02 | 2,601 | 0.20 |  | 0.43 |  |
BBAG | JPM U.S. Aggregate Bond ETF | 46.21 | 46.07 | 46.17 | 67,961 | 0.10 |  | 0.22 |  |
BBAX | JPM Betabuilders Developed Asia-Ex Japan | 54.53 | 54.10 | 54.50 | 234,225 | 0.36 |  | 0.66 |  |
BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.55 | 51.41 | 51.55 | 2,619 | 0.16 |  | 0.30 |  |
BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.40 | 48.17 | 48.40 | 218 | 0.47 |  | 0.97 |  |
BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.40 | 51.32 | 51.40 | 11,980 | 0.07 |  | 0.14 |  |
BBC | Virtus Lifesci Biotech Clinical Trials | 19.60 | 19.31 | 19.32 | 10,754 | -0.09 |  | 0.46 |  |
BBCA | JPM Betabuilders Canada ETF | 80.73 | 79.83 | 80.70 | 245,833 | 0.98 |  | 1.23 |  |
BBCB | JPM Corp Bond Research Enhanced ETF | 45.72 | 45.54 | 45.69 | 4,583 | 0.25 |  | 0.56 |  |
BBEM | JPM Betabuilders Emerging Markets Equity | 58.17 | 58.07 | 58.17 | 196,702 | 0.11 |  | 0.19 |  |
BBEU | JPM Betabuilders Europe ETF | 67.48 | 66.96 | 67.46 | 412,637 | 0.14 |  | 0.21 |  |
BBHY | JPM Diversified High Yield ETF | 46.64 | 46.56 | 46.64 | 72,419 | 0.18 |  | 0.39 |  |
BBIB | JPM Betabuilders U.S Treasury Bond 3-10 | 99.22 | 99.22 | 99.22 | 622 | 0.25 |  | 0.25 |  |
BBIN | JPM Betabuilders International Equity | 67.57 | 67.16 | 67.50 | 825,281 | 0.14 |  | 0.21 |  |
BBJP | JPM Betabuilders Japan ETF | 61.83 | 61.65 | 61.78 | 1,254,732 | -0.27 |  | 0.44 |  |
BBLB | JPM Betabuilders U.S Treasury Bond 20+ | 83.71 | 83.71 | 83.71 | 142 | 0.90 |  | 1.09 |  |
BBLU | Ea Bridgeway Blue Chip ETF | 13.77 | 13.70 | 13.75 | 36,962 | 0.07 |  | 0.54 |  |
BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 97.65 | 97.10 | 97.45 | 7,356 | 0.12 |  | 0.12 |  |
BBP | Virtus Lifesci Biotech Products ETF | 58.68 | 58.04 | 58.23 | 4,202 | -0.23 |  | 0.39 |  |
BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 92.12 | 91.04 | 92.11 | 262,011 | 0.43 |  | 0.47 |  |
BBSB | JPM Betabuilders U.S Treasury Bond 1-3 | 99.23 | 99.21 | 99.21 | 360 | 0.07 |  | 0.07 |  |
BBSC | JPM Betabuilders U.S. Small Cap Equity | 66.30 | 65.98 | 65.98 | 110,129 | 0.12 |  | 0.19 |  |
BBUS | JPM Betabuilders U.S. Equity ETF | 112.2 | 111.4 | 111.9 | 182,969 | 0.6 |  | 0.52 |  |
BCCC | GX Bitcoin Covered Call ETF | 25.36 | 25.07 | 25.26 | 11,189 | 0.00 |  | 0.00 |  |
BCD | All Commodity Longer Dated Strategy K-1 | 33.31 | 33.06 | 33.15 | 103,612 | -0.13 |  | 0.40 |  |
BCDF | Horizon Kinetics Blockchain Development | 31.23 | 30.96 | 31.17 | 4,544 | 0.54 |  | 1.77 |  |
BCHI | GMO Beyond China ETF | 27.37 | 27.31 | 27.37 | 2,248 | 0.04 |  | 0.15 |  |
BCHP | Principal Exchange-Traded Funds | 36.75 | 36.51 | 36.63 | 15,128 | 0.15 |  | 0.41 |  |
BCI | All Commodity Strategy K-1 Free ETF | 20.81 | 20.70 | 20.77 | 465,946 | -0.11 |  | 0.53 |  |
BCIL | Bancreek International Large Cap ETF | 30.60 | 30.41 | 30.60 | 4,660 | 0.18 |  | 0.60 |  |
BCIM | Abrdn Bloomberg Industrial Metals | 21.59 | 21.57 | 21.58 | 812 | -0.05 |  | 0.25 |  |
BCOR | Grayscale Bitcoin Adopters ETF | 32.89 | 32.53 | 32.82 | 3,456 | 1.09 |  | 3.44 |  |
BCUS | Bancreek U.S. Large Cap ETF | 31.51 | 31.28 | 31.51 | 7,883 | 0.27 |  | 0.86 |  |
BCV | Bancroft Convertible Fund | 18.98 | 18.89 | 18.90 | 8,080 | -0.03 |  | 0.16 |  |
BCV-A | Bancroft Fund Ltd | 21.78 | 21.71 | 21.78 | 1,300 | 0.02 |  | 0.08 |  |
BDBT | Bluemonte Core Bond ETF | 25.27 | 25.18 | 25.24 | 92,048 | 0.09 |  | 0.34 |  |
BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 28.90 | 28.70 | 28.89 | 1,241 | 0.28 |  | 0.97 |  |
BDCZ | Etracs Bus Dev ETN Series B | 18.44 | 18.44 | 18.44 | 44 | 0.12 |  | 0.64 |  |
BDEC | Innovator U.S. Equity Buffer ETF Dec | 45.17 | 44.90 | 45.16 | 19,532 | 0.26 |  | 0.58 |  |
BDIV | Aam Brentview Dividend Growth ETF | 20.97 | 20.86 | 20.97 | 698 | 0.15 |  | 0.70 |  |
BDL | Flanigan's Enterprises | 34.72 | 34.72 | 34.72 | 1,263 | -0.46 |  | 1.31 |  |
BDRY | Breakwave Dry Bulk Shipping ETF | 5.630 | 5.550 | 5.550 | 138,822 | -0.034 |  | 0.61 |  |
BDVG | Imgp Berkshire Dividend Growth ETF | 12.04 | 11.98 | 12.04 | 2,056 | 0.06 |  | 0.50 |  |
BEDZ | Advisorshares Hotel ETF | 31.55 | 31.55 | 31.55 | 176 | 0.01 |  | 0.04 |  |
BEGS | Rareview 2X Bull Cryptocurrency & | 28.55 | 28.33 | 28.55 | 731 | 0.65 |  | 2.32 |  |
BEMB | JPM Broad USD Emerging Markets Bond | 53.04 | 52.94 | 53.04 | 617 | 0.21 |  | 0.39 |  |
BENJ | Horizon Landmark ETF | 50.87 | 50.85 | 50.87 | 6,908 | 0.02 |  | 0.04 |  |
BERZ | Microsectors Fang & Innovation -3X ETN | 5.780 | 5.650 | 5.720 | 201,477 | -0.070 |  | 1.21 |  |
BESF | Bastion Energy ETF | 26.29 | 26.01 | 26.12 | 4,142 | 0.15 |  | 0.58 |  |
BETE | Proshares Bitcoin & Ether EW Strategy | 67.41 | 66.89 | 67.41 | 1,000 | 1.38 |  | 2.10 |  |
BETH | Proshares Bitcoin & Ether Mcap Weight | 80.96 | 80.21 | 80.96 | 1,387 | 0.71 |  | 0.89 |  |
BETZ | Roundhill Sports Betting & Igaming ETF | 23.75 | 23.59 | 23.75 | 13,748 | 0.15 |  | 0.64 |  |
BFAP | FT Vest Bitcoin Strategy Floor15 ETF | 23.22 | 23.14 | 23.16 | 1,865 | 0.16 |  | 0.69 |  |
BFEB | Innovator U.S. Equity Buffer ETF Feb | 44.76 | 44.54 | 44.65 | 950,685 | 0.11 |  | 0.25 |  |
BFIX | Build Bond Innovation ETF | 25.10 | 25.10 | 25.10 | 850 | 0.03 |  | 0.13 |  |
BFOR | Barron's 400 ETF | 77.03 | 76.86 | 77.01 | 2,341 | 0.29 |  | 0.38 |  |
BFRE | Westwood Lbrty Global Equity ETF | 27.10 | 27.10 | 27.10 | 79 | 0.12 |  | 0.44 |  |
BFRZ | Innovator Equity Managed 100 Buffer ETF | 25.45 | 25.39 | 25.39 | 148,349 | -0.06 |  | 0.23 |  |
BGDV | Bahl & Gaynor Dividend ETF | 25.29 | 25.18 | 25.29 | 4,473 | 0.14 |  | 0.55 |  |
BGI | Birks Group Inc | 0.9300 | 0.8900 | 0.9200 | 32,449 | 0.0155 |  | 1.71 |  |
BGIG | ETF Series Bahl & Gaynor Income Growth | 30.43 | 30.27 | 30.43 | 70,496 | 0.17 |  | 0.56 |  |
BGLD | FT Gold Strategy Quarterly Buffer ETF | 21.48 | 21.36 | 21.47 | 11,781 | 0.15 |  | 0.72 |  |
BHB | Bar Harbor Bankshares | 30.13 | 29.78 | 29.96 | 45,572 | 0.26 |  | 0.88 |  |
BHM | Bluerock Homes Trust Inc | 12.92 | 12.07 | 12.52 | 3,096 | 0.32 |  | 2.62 |  |
BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.48 | 54.48 | 54.48 | 8 | 0.10 |  | 0.19 |  |
BIBL | Inspire 100 ETF | 41.33 | 41.01 | 41.33 | 54,392 | 0.33 |  | 0.81 |  |
BIDD | Blackrock International Dividend ETF | 27.30 | 27.11 | 27.28 | 209,144 | 0.05 |  | 0.18 |  |
BIGY | Yieldmax Target 12 Big 50 Option Income | 49.85 | 49.68 | 49.83 | 2,263 | 0.22 |  | 0.44 |  |
BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.74 | 91.73 | 91.73 | 16,641,100 | 0.01 |  | 0.01 |  |
BILD | Macquarie Global Listed Infrastructure | 26.90 | 26.86 | 26.90 | 1,277 | 0.22 |  | 0.81 |  |
BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.44 | 99.43 | 99.43 | 789,278 | 0.01 |  | 0.01 |  |
BILZ | Pimco Ultra Short Government Active ETF | 101.2 | 101.2 | 101.2 | 377,370 | 0.0 |  | 0.00 |  |
BINC | Blackrock Flexible Income ETF | 52.84 | 52.76 | 52.84 | 1,461,028 | 0.08 |  | 0.15 |  |
BINT | Bluemonte Global Equity ETF | 25.90 | 25.76 | 25.89 | 54,402 | 0.11 |  | 0.44 |  |
BINV | Brandes International ETF | 35.86 | 35.55 | 35.86 | 22,668 | 0.24 |  | 0.66 |  |
BITB | Bitwise Bitcoin ETF | 58.70 | 58.05 | 58.59 | 1,295,050 | 0.45 |  | 0.77 |  |
BITC | Bitwise Bitcoin Strategy Optimum Roll | 45.45 | 45.25 | 45.39 | 11,228 | 0.06 |  | 0.12 |  |
BITI | Proshares Short Bitcoin Strategy -1X ETF | 19.88 | 19.64 | 19.70 | 879,438 | -0.11 |  | 0.56 |  |
BITO | Proshares Bitcoin Strategy ETF | 21.56 | 21.31 | 21.51 | 8,521,216 | 0.14 |  | 0.66 |  |
BITQ | Bitwise Crypto Industry Innovators ETF | 19.85 | 19.33 | 19.72 | 240,799 | 0.68 |  | 3.57 |  |
BITU | Proshares Ultra Bitcoin ETF | 51.97 | 50.83 | 51.75 | 1,564,826 | 0.73 |  | 1.43 |  |
BITX | Volatility 2X Bitcoin Strategy ETF | 54.30 | 53.04 | 54.02 | 6,925,602 | 0.74 |  | 1.39 |  |
BITY | Amplify Bitcoin 24% Premium Income ETF | 55.86 | 55.15 | 55.64 | 3,551 | 0.33 |  | 0.60 |  |
BIV | Interm Term Bond ETF Vanguard | 77.38 | 77.15 | 77.34 | 1,026,119 | 0.25 |  | 0.32 |  |
BIZD | Vaneck Bdc Income ETF | 16.38 | 16.16 | 16.28 | 944,997 | 0.08 |  | 0.49 |  |
BJAN | Innovator U.S. Equity Buffer ETF Jan | 50.22 | 50.07 | 50.22 | 13,276 | 0.18 |  | 0.36 |  |
BJUL | Innovator U.S. Equity Buffer ETF Jul | 47.20 | 46.88 | 47.13 | 193,229 | 0.27 |  | 0.58 |  |
BJUN | Innovator U.S. Equity Buffer ETF Jun | 43.81 | 43.62 | 43.76 | 14,623 | 0.11 |  | 0.25 |  |
BKAG | BNY Mellon Core Bond ETF | 42.22 | 42.09 | 42.18 | 148,504 | 0.12 |  | 0.29 |  |
BKCG | BNY Mellon Concentrated Growth ETF | 34.60 | 34.45 | 34.60 | 3,445 | 0.20 |  | 0.58 |  |
BKCI | BNY Concentrated International ETF | 51.35 | 51.20 | 51.35 | 5,565 | 0.18 |  | 0.36 |  |
BKDV | BNY Mellon Dynamic Value ETF | 26.61 | 26.49 | 26.61 | 51,133 | 0.13 |  | 0.49 |  |
BKEM | BNY Mellon Emerging Markets Equity ETF | 67.29 | 66.50 | 67.09 | 8,691 | 0.28 |  | 0.42 |  |
BKF | BRIC Ishares MSCI ETF | 41.46 | 41.28 | 41.46 | 3,544 | 0.01 |  | 0.01 |  |
BKGI | BNY Mellon Global Infrastructure Income | 39.30 | 38.95 | 39.28 | 27,005 | 0.26 |  | 0.67 |  |
BKHY | BNY Mellon High Yield Beta ETF | 48.29 | 48.12 | 48.28 | 16,608 | 0.15 |  | 0.32 |  |
BKIE | BNY Mellon International Equity ETF | 86.38 | 85.42 | 86.17 | 31,820 | 0.51 |  | 0.60 |  |
BKLC | BNY Mellon US Large Cap Core Equity ETF | 119.1 | 118.4 | 118.4 | 228,212 | 0.2 |  | 0.14 |  |
BKLN | Senior Loan Invesco ETF | 20.93 | 20.91 | 20.92 | 8,740,174 | 0.02 |  | 0.10 |  |
BKMC | BNY Mellon US Mid Cap Core Equity ETF | 102.4 | 102.1 | 102.4 | 7,627 | 0.2 |  | 0.18 |  |
BKSE | BNY Mellon US Small Cap Core Equity ETF | 99.94 | 99.68 | 99.91 | 2,721 | 0.13 |  | 0.13 |  |
BKTI | Bk Technologies Inc | 51.93 | 46.02 | 47.13 | 174,580 | -6.41 |  | 11.97 |  |
BKUI | BNY Mellon Ultra-Short Income ETF | 49.88 | 49.87 | 49.88 | 6,418 | 0.03 |  | 0.05 |  |
BLCV | Blackrock Large Cap Value ETF | 34.34 | 34.22 | 34.33 | 4,228 | 0.14 |  | 0.40 |  |
BLDG | Cambria Global Real Estate ETF | 24.96 | 24.66 | 24.96 | 2,552 | 0.11 |  | 0.44 |  |
BLES | Inspire Global Hope Large Cap ETF | 40.66 | 40.51 | 40.64 | 14,329 | 0.11 |  | 0.27 |  |
BLGR | Bluemonte Large Cap Growth ETF | 26.26 | 26.14 | 26.26 | 28,321 | 0.10 |  | 0.38 |  |
BLKC | Invesco Galaxy Blockchain Users and | 23.76 | 23.36 | 23.76 | 642 | 0.63 |  | 2.72 |  |
BLOK | Transformational Data Sharing Amplify | 57.15 | 55.93 | 57.11 | 293,559 | 1.83 |  | 3.31 |  |
BLOX | Nicholas Crypto Income ETF | 21.12 | 20.79 | 21.12 | 6,746 | 0.54 |  | 2.60 |  |
BLST | Bluemonte Short Term Bond ETF | 25.12 | 25.08 | 25.11 | 44,271 | 0.05 |  | 0.20 |  |
BLTD | Bluemonte Long Term Bond ETF | 25.37 | 25.24 | 25.35 | 52,509 | 0.19 |  | 0.76 |  |
BLUC | Bluemonte Large Cap Core ETF | 26.01 | 25.91 | 26.01 | 40,456 | 0.17 |  | 0.65 |  |
BLUI | Bluemonte Diversified Income ETF | 25.16 | 25.13 | 25.16 | 1,849 | 0.08 |  | 0.30 |  |
BLUX | Bluemonte Dynamic Total Market ETF | 25.94 | 25.83 | 25.91 | 79,637 | 0.10 |  | 0.40 |  |
BLV | Long Term Bond Index ETF Vanguard | 69.64 | 69.08 | 69.54 | 673,373 | 0.64 |  | 0.93 |  |
BMAR | Innovator U.S. Equity Buffer ETF Mar | 49.04 | 48.85 | 49.04 | 16,631 | 0.17 |  | 0.35 |  |
BMAY | Innovator U.S. Equity Buffer ETF May | 42.23 | 42.10 | 42.20 | 7,579 | 0.08 |  | 0.20 |  |
BMED | Blackrock Future Health ETF | 24.80 | 24.77 | 24.80 | 592 | 0.09 |  | 0.38 |  |
BMNR | Bitmine Immersion Technologies Inc | 34.36 | 12.38 | 33.90 | 106,760,737 | 29.64 |  | 694.84 |  |
BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 48.40 | 48.03 | 48.36 | 5,301 | 0.39 |  | 0.81 |  |
BNDC | Flexshares Core Select Bond Fund | 22.27 | 22.20 | 22.26 | 2,034 | 0.08 |  | 0.37 |  |
BNDD | Quadratic Deflation ETF | 12.51 | 12.44 | 12.51 | 863 | 0.12 |  | 0.94 |  |
BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.38 | 47.10 | 47.33 | 27,271 | 0.32 |  | 0.69 |  |
BNDS | Infrastructure Capital Bond Income ETF | 49.51 | 49.44 | 49.50 | 10,432 | 0.09 |  | 0.19 |  |
BNGE | S-Network Streaming and Gaming ETF FT | 36.91 | 36.70 | 36.77 | 992 | 0.36 |  | 0.99 |  |
BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 19.20 | 18.96 | 19.01 | 564 | -0.40 |  | 2.08 |  |
BNKU | U.S. Big Banks 3 Leveraged Etns | 22.32 | 21.58 | 21.94 | 56,282 | 0.58 |  | 2.72 |  |
BNO | US Brent Oil | 29.30 | 29.03 | 29.19 | 516,766 | 0.08 |  | 0.27 |  |
BNOV | Innovator U.S. Equity Buffer ETF Nov | 41.28 | 41.12 | 41.25 | 3,237 | 0.18 |  | 0.43 |  |
BOAT | Sonicshares Global Shipping ETF | 28.72 | 28.30 | 28.43 | 30,723 | -0.24 |  | 0.84 |  |
BOBP | Core16 Best of Breed Premier Index ETF | 25.08 | 25.00 | 25.08 | 2,130 | 0.13 |  | 0.54 |  |
BOCT | Innovator U.S. Equity Buffer ETF Oct | 45.45 | 45.23 | 45.45 | 25,594 | 0.23 |  | 0.51 |  |
BOIL | Ultra Bloomberg Natural Gas 2X ETF | 48.96 | 45.39 | 46.08 | 6,411,612 | -7.72 |  | 14.35 |  |
BOUT | Innovator Ibd Breakout Opportunities ETF | 36.58 | 36.57 | 36.57 | 230 | 0.22 |  | 0.61 |  |
BOXA | Ea Alpha Architect Aggregate Bond ETF | 103.2 | 103.2 | 103.2 | 217 | 0.4 |  | 0.42 |  |
BOXX | Ea Architect 1-3 Month Box ETF | 112.7 | 112.7 | 112.7 | 1,387,494 | 0.0 |  | 0.03 |  |
BPAY | Blackrock Future Financial and | 32.64 | 32.32 | 32.64 | 9,594 | 0.64 |  | 1.99 |  |
BPH | BP Plc Adrhedged ETF | 45.43 | 45.34 | 45.34 | 107 | -0.64 |  | 1.38 |  |
BPI | Grayscale Bitcoin Premium Income ETF | 40.62 | 40.34 | 40.35 | 7,520 | -0.08 |  | 0.21 |  |
BQ | Boqii Holding Ltd ADR | 2.140 | 2.000 | 2.100 | 20,008 | 0.095 |  | 4.73 |  |
BRAZ | GX Brazil Active ETF | 24.44 | 23.83 | 24.39 | 1,234 | 0.56 |  | 2.37 |  |
BRBS | Blue Ridge Bankshare | 3.630 | 3.480 | 3.590 | 2,735,929 | -0.050 |  | 1.37 |  |
BRF | Vaneck Brazil Smallcap ETF | 15.41 | 15.04 | 15.41 | 2,531 | 0.29 |  | 1.91 |  |
BRIA | Brillia Inc Cl A | 2.400 | 2.050 | 2.300 | 5,254 | -0.100 |  | 4.17 |  |
BRIF | Fis Bright Portfolios Focused Equity ETF | 27.49 | 27.49 | 27.49 | 382 | 0.26 |  | 0.96 |  |
BRKC | Yieldmax Brk.B Option Income Strategy | 49.96 | 49.82 | 49.96 | 4,600 | 0.10 |  | 0.20 |  |
BRKW | Roundhill Brkb Weeklypay ETF | 50.12 | 49.79 | 49.81 | 8,249 | -0.35 |  | 0.70 |  |
BRLN | Blackrock Floating Rate Loan ETF | 51.92 | 51.64 | 51.83 | 8,478 | 0.03 |  | 0.05 |  |
BRN | Barnwell Industries | 1.190 | 1.130 | 1.130 | 108,709 | -0.050 |  | 4.24 |  |
BRZU | Brazil Bull 2X ETF Direxion | 65.60 | 62.38 | 65.51 | 65,347 | 3.19 |  | 5.12 |  |
BSEP | Innovator U.S. Equity Buffer ETF Sep | 45.16 | 44.98 | 45.16 | 16,698 | 0.20 |  | 0.45 |  |
BSMC | Brandes U.S. Small-Mid Cap Value ETF | 31.52 | 31.39 | 31.52 | 10,476 | 0.15 |  | 0.47 |  |
BSR | Beacon Selective Risk ETF | 28.49 | 28.49 | 28.49 | 0 | 0.11 |  | 0.39 |  |
BSTP | Innovator Buffer Step-Up Strategy ETF | 34.55 | 34.45 | 34.54 | 1,249 | 0.09 |  | 0.26 |  |
BSV | Short-Term Bond ETF Vanguard | 78.70 | 78.62 | 78.70 | 1,402,999 | 0.10 |  | 0.13 |  |
BTAL | US Anti-Beta Fund Mkt Neutral | 17.77 | 17.55 | 17.70 | 953,449 | 0.09 |  | 0.51 |  |
BTC | Grayscale Bitcoin Mini Trust ETF | 47.81 | 47.28 | 47.75 | 542,872 | 0.43 |  | 0.91 |  |
BTCC | Grayscale Bitcoin Covered Call ETF | 35.77 | 35.55 | 35.70 | 34,537 | 0.04 |  | 0.11 |  |
BTCI | Neos Bitcoin High Income ETF | 59.80 | 59.30 | 59.70 | 274,345 | 0.56 |  | 0.95 |  |
BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 53.84 | 52.73 | 53.62 | 36,403 | 0.74 |  | 1.40 |  |
BTCO | Invesco Galaxy Bitcoin ETF | 107.7 | 106.4 | 107.5 | 51,857 | 0.9 |  | 0.83 |  |
BTCW | Wisdomtree Bitcoin Fund | 114.3 | 113.1 | 114.2 | 64,335 | 1.0 |  | 0.91 |  |
BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 3.490 | 3.410 | 3.420 | 1,206,026 | -0.065 |  | 1.87 |  |
BTG | B2Gold Corp | 3.620 | 3.490 | 3.610 | 45,999,316 | 0.080 |  | 2.27 |  |
BTOP | Bitwise Bitcoin and Ether EW Strategy | 30.33 | 30.26 | 30.30 | 1,184 | 0.06 |  | 0.20 |  |
BTR | Beacon Tactical Risk ETF | 23.88 | 23.88 | 23.88 | 2 | 0.09 |  | 0.38 |  |
BTRN | GX Bitcoin Trend Strategy ETF | 38.88 | 38.77 | 38.77 | 932 | 0.06 |  | 0.15 |  |
BUCK | Simplify Stable Income ETF | 23.68 | 23.55 | 23.64 | 104,735 | 0.03 |  | 0.13 |  |
BUFB | Innovator Laddered Allocation Buffer ETF | 33.95 | 33.68 | 33.88 | 26,604 | 0.23 |  | 0.68 |  |
BUFD | FT Fund of Deep Buffer ETF | 26.57 | 26.43 | 26.56 | 208,944 | 0.13 |  | 0.49 |  |
BUFF | Innovator Laddered Allocation Power | 47.00 | 46.61 | 47.00 | 38,603 | 0.16 |  | 0.34 |  |
BUFG | FT Buffered Allocation Growth ETF | 25.58 | 25.48 | 25.54 | 24,579 | 0.03 |  | 0.12 |  |
BUFH | FT Vest Laddered Max Buffer ETF | 20.17 | 20.12 | 20.15 | 6,479 | 0.02 |  | 0.10 |  |
BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 28.04 | 27.97 | 28.04 | 2,964 | 0.11 |  | 0.40 |  |
BUFQ | FT CBOE Vest Fund of Nasdaq ViII | 33.23 | 33.01 | 33.20 | 121,162 | 0.12 |  | 0.36 |  |
BUFR | FT Fund of Buffer ETFS | 31.86 | 31.72 | 31.80 | 942,680 | 0.08 |  | 0.25 |  |
BUFS | FT Vest Laddered Small Cap Mod Buffer | 21.09 | 21.02 | 21.05 | 24,353 | 0.00 |  | 0.02 |  |
BUFT | FT Buffered Allocation Defensive ETF | 23.59 | 23.51 | 23.56 | 19,064 | 0.02 |  | 0.08 |  |
BUFX | FT Vest Laddered Enhance & Moderate | 20.25 | 20.23 | 20.23 | 5,992 | 0.04 |  | 0.20 |  |
BUFY | FT Vest Laddered International Moderate | 21.10 | 21.00 | 21.09 | 7,122 | 0.05 |  | 0.21 |  |
BUFZ | FT CBOE Vest Laddered Moderate Buf ETF | 24.93 | 24.85 | 24.93 | 68,061 | 0.05 |  | 0.20 |  |
BUL | Pacer US Cash Cows Growth ETF | 49.36 | 49.13 | 49.26 | 14,202 | 0.02 |  | 0.05 |  |
BULZ | Microsectors Fang & Innovation 3X ETN | 179.4 | 174.8 | 176.4 | 142,239 | 1.7 |  | 0.96 |  |
BURU | Nuburu Inc | 0.3699 | 0.3260 | 0.3496 | 13,195,695 | 0.0169 |  | 5.08 |  |
BUSA | Brandes U.S. Value ETF | 33.45 | 33.31 | 33.45 | 22,053 | 0.18 |  | 0.55 |  |
BUYO | Kraneshares Man Buyout Beta Index ETF | 25.07 | 25.06 | 25.06 | 402 | 0.12 |  | 0.47 |  |
BUYW | Northern IV Main Buywrite ETF | 14.09 | 14.02 | 14.04 | 740,211 | 0.00 |  | 0.00 |  |
BUYZ | Franklin Disruptive Commerce ETF | 40.83 | 40.82 | 40.83 | 268 | 0.41 |  | 1.01 |  |
BUZZ | Vaneck Social Sentiment ETF | 30.32 | 30.14 | 30.28 | 66,460 | 0.36 |  | 1.20 |  |
BVAL | Bluemonte Large Cap Value ETF | 25.75 | 25.63 | 25.73 | 35,665 | 0.12 |  | 0.47 |  |
BWEB | Bitwise Web3 ETF | 67.23 | 67.23 | 67.23 | 390 | 1.03 |  | 1.55 |  |
BWET | Breakwave Tanker Shipping ETF | 10.64 | 10.28 | 10.64 | 4,267 | -0.04 |  | 0.33 |  |
BWTG | Brendan Wood Topgun Index ETF | 35.99 | 35.81 | 35.99 | 556 | 0.18 |  | 0.51 |  |
BWX | BBG International Treasury Bond SPDR ETF | 23.52 | 23.39 | 23.49 | 1,546,779 | 0.14 |  | 0.60 |  |
BWZ | BBG Short Term Intl Treasury Bond SPDR | 28.20 | 28.01 | 28.07 | 60,637 | 0.13 |  | 0.47 |  |
BYLD | Yield Optimized Bond Ishares ETF | 22.64 | 22.58 | 22.61 | 23,991 | 0.07 |  | 0.31 |  |
BYRE | Principal Real Estate ETF | 25.41 | 25.11 | 25.41 | 3,563 | 0.20 |  | 0.79 |  |
BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 11.05 | 10.52 | 10.52 | 72,225 | -0.60 |  | 5.40 |  |