List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BAB		27.50	27.36	27.36	43.7K	-0.02	0.07
BABO		16.20	15.67	15.95	136.2K	0.79	5.21
BAGY		51.96	50.99	51.96	10.1K	-0.19	0.37
BAI		36.10	34.99	35.41	2.25M	1.23	3.60
BALI		31.33	31.08	31.32	139.9K	0.44	1.42
BALT		32.82	32.73	32.81	273.1K	0.11	0.32
BAMA		33.52	33.49	33.51	3K	0.36	1.09
BAMB		26.69	26.64	26.68	5.3K	0.02	0.06
BAMD		30.65	30.56	30.61	9.2K	0.18	0.59
BAMG		37.96	37.78	37.90	296K	0.51	1.37
BAMO		32.08	32.03	32.07	3K	0.20	0.62
BAMU		25.32	25.31	25.32	4K	0.00	0.00
BAMV		32.10	31.99	32.07	9.4K	0.23	0.72
BAMY		27.73	27.65	27.70	4K	0.29	1.04
BAPR		46.88	46.75	46.86	4.5K	0.30	0.63
BAR		40.86	40.07	40.51	351.6K	0.96	2.43
BATL		1.150	1.120	1.130	8.6K	-0.020	1.74
BATT		13.77	12.89	13.45	111.6K	0.83	6.58
BAUG		48.82	48.67	48.76	11.4K	0.43	0.89
BBAG		46.77	46.58	46.73	632.1K	0.00	0.00
BBAX		55.71	55.39	55.65	331.4K	0.51	0.92
BBBI		52.28	52.24	52.28	450	0.14	0.26
BBBL		49.70	49.33	49.70	22.1K	0.19	0.38
BBBS		51.69	51.56	51.63	5K	0.06	0.12
BBC		29.31	28.84	29.23	18.9K	0.23	0.79
BBCA		87.27	86.50	87.20	202.1K	1.15	1.34
BBCB		46.32	46.20	46.32	202	0.12	0.26
BBEM		63.73	63.55	63.64	22.9K	1.78	2.87
BBEU		69.79	69.31	69.67	757.7K	0.44	0.64
BBHY		46.48	46.30	46.48	96.9K	0.22	0.46
BBIB		99.93	99.89	99.93	631	0.06	0.06
BBIN		69.87	69.45	69.76	28.9K	0.53	0.77
BBJP		66.00	64.50	65.51	2.23M	0.74	1.14
BBLB		85.50	85.35	85.50	2K	-0.11	0.13
BBLU		15.11	15.01	15.06	63.5K	0.18	1.21
BBMC		103.8	102.9	103.7	2.4K	2.1	2.04
BBP		71.15	70.66	70.97	1.3K	0.17	0.24
BBRE		92.96	92.20	92.96	3.6K	0.77	0.84
BBSB		99.26	99.26	99.26	0	-0.04	0.04
BBSC		74.72	74.34	74.72	3.8K	2.08	2.87
BBUS		120.4	119.6	120.2	87.6K	1.8	1.52
BCCC		24.52	23.84	24.23	41.2K	-0.07	0.29
BCD		34.85	34.66	34.78	39.6K	0.40	1.16
BCDF		31.82	31.79	31.79	200	0.35	1.12
BCHI		29.25	29.19	29.19	100	0.84	2.97
BCHP		37.41	37.28	37.39	5.6K	0.64	1.74
BCI		21.77	21.56	21.73	341.7K	0.30	1.40
BCIL		28.71	28.60	28.61	5.8K	0.09	0.32
BCIM		22.41	22.31	22.31	2.4K	0.40	1.83
BCKT	Lifex 2030 Income Bucket ETF	47.96	47.96	47.96	0	0.01	0.03
BCOR		40.12	34.12	34.95	2.6K	0.92	2.69
BCUS		32.26	32.24	32.26	6.1K	0.30	0.93
BCV		23.60	23.20	23.47	7K	0.47	2.04
BCV-A	Bancroft Fund Ltd	22.00	22.00	22.00	100	0.34	1.57
BDBT		25.68	25.61	25.68	30.2K	0.04	0.16
BDCX		23.01	22.40	22.98	9.2K	1.05	4.79
BDCZ		16.10	15.95	16.10	1.1K	0.50	3.21
BDEC		47.84	47.62	47.81	9.9K	0.59	1.26
BDIV		22.63	22.46	22.60	3.3K	0.29	1.28
BDL		31.36	30.46	31.36	778	0.16	0.51
BDRY		8.880	8.280	8.640	284K	0.460	5.62
BDVG		12.56	12.50	12.54	2.6K	0.09	0.76
BEDZ		32.40	32.40	32.40	0	0.46	1.43
BEGS		42.00	41.13	42.00	595	1.61	3.99
BEMB		54.01	53.85	54.01	2.3K	0.32	0.59
BENJ		51.43	51.41	51.42	3.5K	-0.01	0.02
BERZ		3.355	3.200	3.220	1.1M	-0.280	8.00
BESF		32.08	31.00	31.66	6.8K	0.65	2.08
BETE		77.98	75.73	77.94	8.9K	2.17	2.86
BETH		79.85	78.41	79.85	10.4K	0.50	0.63
BETZ		22.73	22.36	22.65	10.7K	0.41	1.82
BFAP		24.26	24.26	24.26	0	-0.06	0.25
BFEB		47.15	46.96	47.11	4.2K	0.45	0.97
BFIX		25.53	25.33	25.33	2.1K	-0.03	0.12
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	20.71	20.54	20.71	102	-0.05	0.26
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	49.80	49.78	49.80	10.5K	0.00	NaN
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	20.05	19.99	20.05	200	0.01	0.06
BFOR		79.80	79.45	79.75	2.2K	1.39	1.77
BFRE		28.85	28.85	28.85	0	0.41	1.44
BFRZ		26.71	26.18	26.45	49.3K	0.15	0.57
BGDV		26.87	26.56	26.83	5.3K	0.46	1.74
BGI		1.155	1.040	1.075	26.8K	-0.045	4.02
BGIG		32.29	32.07	32.19	36K	0.33	1.03
BGLD		24.44	23.97	24.00	19.9K	-0.18	0.74
BHB		29.40	28.73	29.18	25.9K	0.43	1.50
BHM		11.18	11.10	11.10	225	0.14	1.28
BHYB		54.41	54.41	54.41	0	0.27	0.50
BIBL		44.29	44.02	44.15	22.9K	0.58	1.33
BIDD		28.14	27.91	28.10	29K	0.54	1.95
BIGY		52.10	51.50	52.06	3.7K	0.87	1.70
BIL		91.59	91.56	91.58	12.82M	0.01	0.01
BILD		28.10	28.03	28.07	1.6K	0.04	0.13
BILS		99.33	99.32	99.32	144.6K	0.00	0.00
BILT		25.99	25.90	25.94	4.1K	0.03	0.13
BILZ		101.0	100.9	100.9	79.9K	0.0	0.01
BINC		53.06	52.84	53.06	978.8K	0.16	0.30
BINT		27.35	27.20	27.33	15.3K	0.41	1.53
BINV		38.16	37.94	38.11	14K	0.42	1.12
BITB		63.08	61.91	63.05	1.65M	-0.35	0.55
BITC		44.00	42.45	43.29	13.7K	-0.14	0.33
BITI		18.38	17.96	18.06	1.95M	0.11	0.61
BITK	Tuttle Capital Ibit 0Dte Covered Call	24.37	23.45	23.87	15.3K	-0.09	0.38
BITO		19.25	18.77	19.13	25.48M	-0.11	0.57
BITQ		29.66	28.34	29.29	292.3K	1.16	4.12
BITU		53.94	51.78	53.88	3.12M	-0.59	1.08
BITX		56.03	53.75	55.93	8.31M	-0.67	1.18
BITY		54.14	53.24	54.14	9.5K	-0.21	0.39
BIV		78.39	77.85	78.39	792.5K	0.16	0.20
BIZD		13.93	13.56	13.91	3.2M	0.42	3.11
BJAN		52.92	52.72	52.88	6.7K	0.52	1.00
BJUL		49.49	49.30	49.47	4.3K	0.49	0.99
BJUN		45.65	45.58	45.63	2.2K	0.37	0.82
BKAG		42.73	42.63	42.72	64.5K	0.06	0.13
BKCG		35.31	35.13	35.31	410	0.48	1.38
BKCI		51.80	51.33	51.80	2.6K	0.68	1.32
BKDV		27.70	27.49	27.63	85.9K	0.27	0.99
BKEM		72.82	71.50	72.81	1.3K	2.03	2.87
BKF		44.65	44.36	44.47	4.2K	0.89	2.04
BKGI		38.68	38.42	38.57	82.1K	0.19	0.50
BKHY		48.33	48.13	48.33	34.6K	0.30	0.63
BKIE		88.71	87.99	88.59	21.2K	0.80	0.91
BKLC		127.7	126.8	127.4	67.1K	2.0	1.58
BKLN		20.86	20.81	20.84	7.05M	0.05	0.24
BKMC		108.0	106.9	107.7	23.6K	2.0	1.88
BKSE		109.8	108.7	109.8	328	3.0	2.77
BKTI		73.25	69.47	70.37	37K	0.49	0.70
BKUI		49.85	49.83	49.84	9.8K	0.02	0.03
BLCV		35.20	35.02	35.13	40.4K	0.28	0.81
BLDG		24.93	24.72	24.90	3.5K	0.05	0.20
BLES		42.23	42.00	42.23	6.1K	0.57	1.37
BLGR		28.69	28.47	28.66	13.8K	0.53	1.89
BLKC		31.58	31.17	31.58	515	0.88	2.87
BLOK		72.72	70.42	72.67	343.9K	2.55	3.64
BLOX		26.92	25.85	26.61	379.6K	0.71	2.74
BLST		25.41	25.35	25.41	4.9K	0.05	0.20
BLTD		26.09	25.98	26.09	4.3K	0.06	0.23
BLUC		27.99	27.81	27.95	14.7K	0.42	1.53
BLUI		25.31	25.26	25.31	3.7K	0.09	0.36
BLUX		27.38	27.21	27.35	23.6K	0.47	1.75
BLV		71.49	70.96	71.46	903.7K	0.15	0.21
BMAR		51.51	51.35	51.49	8.7K	0.42	0.81
BMAY		43.78	43.66	43.78	1.1K	0.29	0.67
BMED		27.57	27.49	27.57	335	0.16	0.60
BMNR		56.95	52.70	56.85	36.93M	4.38	8.35
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	30.68	26.82	30.40	9.29M	3.71	13.90
BMVP		48.02	47.87	47.88	1.7K	-0.02	0.05
BNDC		22.58	22.49	22.58	10.6K	0.04	0.19
BNDD		100.9	100.9	100.9	0	-0.1	0.11
BNDI		47.97	47.83	47.86	16.4K	0.09	0.19
BNDS		50.53	50.43	50.53	1.2K	0.15	0.30
BNDY		25.84	25.75	25.84	9.9K	0.09	0.34
BNGE		39.58	39.40	39.40	762	0.59	1.51
BNKD		15.09	15.09	15.09	0	-0.96	6.00
BNKU		26.56	24.20	25.37	94K	1.86	7.91
BNO		29.03	28.69	28.87	314.5K	0.38	1.33
BNOV		43.57	43.47	43.57	3.7K	0.41	0.94
BOAT		29.87	29.41	29.65	10.6K	0.38	1.29
BOBP		26.63	26.50	26.62	1.2K	0.44	1.68
BOCT		48.24	48.04	48.18	40.5K	0.44	0.92
BOIL		27.40	26.00	26.77	5.66M	-0.70	2.55
BOUT		38.69	38.42	38.69	1.8K	0.92	2.44
BOXA		105.3	105.3	105.3	100	0.2	0.14
BOXX		114.0	113.9	114.0	1.1M	0.0	0.01
BPAY		31.99	31.65	31.84	1.5K	0.27	0.86
BPH		53.32	53.31	53.32	156	0.61	1.15
BPI		41.56	41.12	41.56	4.3K	-0.23	0.55
BQ		11.101	9.240	9.580	56.9K	-0.730	7.08
BRAZ		24.89	24.89	24.89	0	0.38	1.56
BRBS		4.180	4.070	4.100	137.1K	-0.020	0.49
BRF		15.29	15.16	15.22	683	0.26	1.72
BRIA		2.100	1.920	1.930	36K	-0.070	3.50
BRIF		30.25	30.14	30.14	10.4K	0.38	1.28
BRKC		47.19	46.97	47.16	1.5K	0.18	0.38
BRKW		46.20	45.68	46.09	23.2K	0.25	0.55
BRLN		51.74	51.41	51.49	3.1K	0.01	0.02
BRN		1.340	1.249	1.310	25.2K	-0.020	1.50
BRZU		65.75	64.39	65.12	36.5K	1.76	2.78
BSEP		48.12	47.98	48.08	2.9K	0.43	0.91
BSMC		32.82	32.68	32.79	3.1K	0.31	0.96
BSR		29.59	29.59	29.59	0	0.35	1.19
BSTP		36.21	36.14	36.21	300	0.38	1.05
BSV		79.02	78.90	79.00	3.32M	0.11	0.14
BTAL		15.94	15.44	15.52	262.2K	-0.44	2.76
BTC		51.37	50.40	51.32	3.11M	-0.30	0.58
BTCC		30.50	29.85	30.37	17.9K	-0.06	0.21
BTCI		60.50	59.05	60.13	520.3K	-0.11	0.18
BTCL		57.20	54.86	57.00	98.5K	-0.73	1.26
BTCO		115.6	113.5	115.5	147.8K	-0.7	0.61
BTCW		122.8	120.6	122.8	48.9K	-0.7	0.54
BTCZ		2.816	2.670	2.715	1.75M	0.030	1.12
BTG		5.337	5.080	5.310	33.59M	0.230	4.53
BTOP		33.86	32.92	33.86	2.1K	0.94	2.85
BTR		25.11	25.11	25.11	0	0.31	1.26
BTRN		37.81	37.81	37.81	0	-0.25	0.65
BUCK		24.14	23.84	23.90	116.4K	0.01	0.04
BUFB		35.66	35.47	35.57	40.9K	0.25	0.71
BUFD		27.65	27.52	27.61	118.5K	0.20	0.71
BUFF		48.84	48.67	48.82	33.4K	0.32	0.66
BUFG		26.87	26.75	26.84	35.2K	0.24	0.91
BUFH		20.58	20.54	20.58	600	0.05	0.22
BUFP		29.32	29.28	29.31	1.6K	0.21	0.73
BUFQ		34.86	34.62	34.82	98.5K	0.36	1.04
BUFR		33.37	33.00	33.34	649.5K	0.29	0.88
BUFS		22.58	22.43	22.56	16.2K	0.30	1.33
BUFT		24.15	24.12	24.14	12.8K	0.10	0.40
BUFX		20.82	20.80	20.80	13.1K	0.09	0.45
BUFY		21.68	21.61	21.65	23.1K	0.07	0.31
BUFZ		25.89	25.82	25.88	49.9K	0.16	0.61
BUL		52.25	51.94	52.21	3.1K	0.80	1.56
BULU		15.43	13.92	15.06	16.9K	0.59	4.08
BULZ		275.0	264.4	274.5	91.8K	20.4	8.02
BURU		0.5500	0.4751	0.5120	213.98M	0.0368	7.74
BUSA		34.41	34.22	34.29	12.2K	0.29	0.85
BUYO		26.07	26.07	26.07	0	0.44	1.72
BUYW		14.24	14.19	14.22	313K	0.04	0.28
BUYZ		42.62	42.62	42.62	0	0.62	1.48
BUZZ		39.25	37.91	38.46	100.4K	1.12	3.00
BVAL		26.89	26.78	26.84	11.9K	0.26	0.98
BWEB		85.38	85.38	85.38	0	2.19	2.63
BWET		16.41	15.34	16.18	20.3K	-0.04	0.22
BWTG		37.71	37.61	37.71	968	0.61	1.63
BWX		22.84	22.67	22.71	1.08M	-0.02	0.09
BWZ		27.37	27.31	27.34	9.9K	-0.03	0.11
BYLD		22.88	22.81	22.87	33.6K	0.09	0.40
BYRE		24.66	24.54	24.66	1.6K	0.07	0.28
BZQ		10.19	9.97	10.09	9.4K	-0.30	2.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,068	588	1.3
SP500	6,655	102	1.6
INDS	12,649	233	1.9
CAC	7,934	16	0.2
DAX	24,388	146	0.6
NKY	48,089	-492	1.0
HSI	258,895	232,605	884.8
OBX	1,564	-9	0.6
AORD	9,183	-81	0.9
TWII	26,923	-379	1.4
JKSE	8,227	-31	0.4
STI	4,390	-37	0.8
ATX	4,729	63	1.3
NZD	13,352	-115	0.9
BEL	4,972	50	1.0
BVSP	141,783	1,103	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES