| BAB | Taxable Municipal Bond Invesco ETF | 26.83 | 26.70 | 26.78 | 83.7K | -0.03 | | 0.11 | |
| BABO | Yieldmax Baba Option Income Strategy | 10.80 | 10.46 | 10.80 | 300 | 0.43 | | 4.15 | |
| BABW | Roundhill Baba Weeklypay ETF | 28.95 | 28.69 | 28.95 | 1.7K | -0.20 | | 0.69 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 29.92 | 29.28 | 29.30 | 3.0K | -0.57 | | 1.90 | |
| BAI | Ishares A.I. Innovation and Tech Active | 35.25 | 35.25 | 35.25 | 167 | 0.51 | | 1.47 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.03 | 30.72 | 30.84 | 185.5K | -0.11 | | 0.36 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.46 | 33.41 | 33.45 | 262.5K | 0.01 | | 0.01 | |
| BAMA | Brookstone Active ETF | 33.11 | 33.02 | 33.03 | 7.3K | -0.20 | | 0.60 | |
| BAMB | Brookstone Intermediate Bond Et | 26.14 | 26.11 | 26.11 | 2.1K | -0.09 | | 0.33 | |
| BAMD | Brookstone Dividend Stock ETF | 31.01 | 30.78 | 30.78 | 8.0K | 0.09 | | 0.29 | |
| BAMG | Brookstone Growth Stock ETF | 37.25 | 37.10 | 37.10 | 13.3K | -0.47 | | 1.25 | |
| BAMO | Brookstone Opportunities ETF | 31.88 | 31.80 | 31.81 | 3.8K | -0.08 | | 0.25 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.23 | 25.21 | 25.22 | 3.6K | 0.01 | | 0.04 | |
| BAMV | Brookstone Value Stock ETF | 32.36 | 32.20 | 32.24 | 7.3K | 0.03 | | 0.09 | |
| BAMY | Brookstone Yield ETF | 27.25 | 27.19 | 27.20 | 4.2K | -0.09 | | 0.32 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.56 | 48.24 | 48.37 | 7.7K | -0.11 | | 0.22 | |
| BAR | Graniteshares Gold Trust | 45.11 | 44.60 | 44.95 | 55.3K | 1.63 | | 3.76 | |
| BATL | Battalion Oil Corp | 9.420 | 7.490 | 8.120 | 702.2K | -1.020 | | 11.16 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.51 | 14.16 | 14.51 | 18.8K | 0.08 | | 0.55 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.15 | 48.94 | 48.94 | 4.0K | -0.21 | | 0.42 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 45.97 | 45.79 | 45.88 | 250.4K | -0.14 | | 0.30 | |
| BBAX | JPM Betabuilders Developed Asia | 59.02 | 58.19 | 58.68 | 230.6K | -1.25 | | 2.09 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.29 | 51.08 | 51.20 | 13.4K | -0.10 | | 0.19 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 47.25 | 47.21 | 47.21 | 216 | -0.11 | | 0.23 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.00 | 50.87 | 50.95 | 20.6K | -0.11 | | 0.22 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 39.56 | 38.84 | 39.39 | 8.8K | -0.48 | | 1.20 | |
| BBCA | JPM Betabuilders Canada ETF | 93.40 | 91.88 | 92.73 | 206.1K | -0.53 | | 0.57 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.10 | 45.10 | 45.10 | 343 | -0.11 | | 0.24 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 65.74 | 65.67 | 65.67 | 651 | -1.23 | | 1.84 | |
| BBEU | JPM Betabuilders Europe ETF | 71.12 | 69.99 | 70.71 | 593.5K | -0.69 | | 0.97 | |
| BBHL | Bbh Select Large Cap ETF | 15.20 | 15.07 | 15.10 | 37.7K | -0.09 | | 0.59 | |
| BBHM | Bbh Select Mid Cap ETF | 11.13 | 10.90 | 11.09 | 160.0K | 0.03 | | 0.27 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.73 | 45.54 | 45.61 | 124.4K | -0.14 | | 0.30 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 98.19 | 98.11 | 98.19 | 326 | -0.31 | | 0.32 | |
| BBIN | JPM Betabuilders International Equity | 71.74 | 71.74 | 71.74 | 100 | 0.05 | | 0.07 | |
| BBJP | JPM Betabuilders Japan ETF | 68.47 | 67.50 | 68.01 | 3.11M | -0.20 | | 0.29 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 81.18 | 81.18 | 81.18 | 32 | -0.39 | | 0.48 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 14.77 | 14.65 | 14.70 | 90.6K | -0.06 | | 0.37 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 109.6 | 107.4 | 109.0 | 162.6K | 0.6 | | 0.53 | |
| BBP | Virtus Lifesci Biotech Products ETF | 79.24 | 78.15 | 78.44 | 14.5K | -2.65 | | 3.27 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 95.62 | 94.71 | 94.88 | 4.9K | -0.74 | | 0.77 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.60 | 98.50 | 98.54 | 1.3K | -0.12 | | 0.12 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 75.66 | 74.67 | 75.27 | 12.9K | 0.15 | | 0.20 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 118.3 | 117.1 | 117.7 | 433.4K | -0.8 | | 0.66 | |
| BCCC | GX Bitcoin Covered Call ETF | 15.11 | 13.96 | 15.11 | 228 | 1.16 | | 8.28 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 35.52 | 35.21 | 35.39 | 40.2K | 0.38 | | 1.09 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.53 | 30.76 | 30.91 | 5.0K | -0.15 | | 0.49 | |
| BCGS | Bancreek Global Select ETF | 24.30 | 24.22 | 24.24 | 374 | -0.11 | | 0.45 | |
| BCHI | GMO Beyond China ETF | 31.90 | 31.77 | 31.77 | 520 | -0.54 | | 1.67 | |
| BCHP | Principal Exchange-Traded Funds | 32.83 | 32.63 | 32.77 | 24.0K | -0.34 | | 1.03 | |
| BCHT | Birchtech Corp | 2.230 | 2.080 | 2.090 | 24.8K | 0.000 | | 0.00 | |
| BCI | All Commodity Strategy K-1 Free ETF | 23.30 | 23.11 | 23.30 | 2.5K | -0.11 | | 0.47 | |
| BCIL | Bancreek International Large Cap ETF | 26.25 | 26.00 | 26.14 | 2.1K | -0.17 | | 0.65 | |
| BCKT | Lifex 2030 Income Bucket ETF | 44.17 | 44.10 | 44.10 | 104 | -0.07 | | 0.16 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 22.33 | 22.33 | 22.33 | 72 | -0.46 | | 2.02 | |
| BCPL | BNY Mellon Core Plus ETF | 24.69 | 24.61 | 24.66 | 16.2K | -0.07 | | 0.28 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.20 | 31.80 | 32.03 | 4.4K | 0.11 | | 0.36 | |
| BCV | Bancroft Convertible Fund | 22.24 | 21.72 | 22.13 | 30.7K | 0.41 | | 1.89 | |
| BCV-A | Bancroft Fund Ltd | 21.70 | 21.41 | 21.41 | 300 | 0.05 | | 0.23 | |
| BCVpA | | 21.70 | 21.41 | 21.41 | 352 | 0.05 | | 0.23 | |
| BDBT | Bluemonte Core Bond ETF | 25.23 | 25.14 | 25.20 | 42.8K | -0.07 | | 0.28 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 20.13 | 20.02 | 20.13 | 147 | -0.37 | | 1.83 | |
| BDCZ | Etracs Bus Dev ETN Series B | 14.89 | 14.89 | 14.89 | 225 | -0.21 | | 1.36 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 48.21 | 48.04 | 48.13 | 5.0K | -0.19 | | 0.39 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.86 | 22.74 | 22.74 | 2.7K | 0.04 | | 0.17 | |
| BDL | | 33.26 | 33.26 | 33.26 | 100 | 2.12 | | 6.80 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 9.910 | 9.631 | 9.800 | 251.2K | -0.190 | | 1.90 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.08 | 13.06 | 13.06 | 2.3K | 0.05 | | 0.38 | |
| BEDZ | Advisorshares Hotel ETF | 31.48 | 31.48 | 31.48 | 104 | -0.18 | | 0.58 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 17.55 | 17.26 | 17.35 | 2.7K | -0.35 | | 1.97 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 52.49 | 52.49 | 52.49 | 50 | -0.21 | | 0.39 | |
| BENJ | Horizon Landmark ETF | 52.27 | 52.25 | 52.26 | 7.6K | 0.01 | | 0.01 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 64.30 | 62.23 | 62.68 | 2.2K | -2.74 | | 4.19 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 0.9350 | 0.9350 | 0.9350 | 100 | 0.0105 | | 1.14 | |
| BESF | Bastion Energy ETF | 41.40 | 41.24 | 41.24 | 392 | 0.66 | | 1.62 | |
| BESS | Bimergen Energy Corp | 3.060 | 2.910 | 2.910 | 600 | -0.070 | | 2.35 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 34.32 | 34.04 | 34.04 | 430 | -0.66 | | 1.90 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 39.61 | 39.23 | 39.29 | 688 | -0.78 | | 1.95 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.30 | 18.11 | 18.24 | 9.9K | -0.14 | | 0.76 | |
| BEX | Tradr 2X Long BE Daily ETF | 21.56 | 20.50 | 20.86 | 74.4K | 0.63 | | 3.11 | |
| BEZ | Tradr 2X Short BE Daily ETF | 17.15 | 16.52 | 17.00 | 2.2K | -0.63 | | 3.59 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 14.80 | 14.80 | 14.80 | 12 | -0.19 | | 1.25 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 48.02 | 47.84 | 47.88 | 15.5K | -0.14 | | 0.28 | |
| BFIX | Build Bond Innovation ETF | 25.40 | 25.31 | 25.36 | 2.0K | -0.01 | | 0.06 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.42 | 18.42 | 18.42 | 2 | -0.12 | | 0.65 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.85 | 16.85 | 16.85 | 2 | -0.04 | | 0.25 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.10 | 49.91 | 49.91 | 373 | -0.23 | | 0.45 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.23 | 17.16 | 17.16 | 720 | -0.13 | | 0.73 | |
| BFOR | | 83.88 | 82.64 | 83.47 | 14.2K | 0.16 | | 0.20 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.61 | 30.61 | 30.61 | 100 | 0.01 | | 0.02 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.50 | 26.38 | 26.38 | 130.1K | -0.07 | | 0.26 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.76 | 27.45 | 27.68 | 1.8K | 0.00 | | 0.01 | |
| BGI | Birks Group Inc | 0.7751 | 0.6510 | 0.7442 | 69.6K | 0.0642 | | 9.44 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 33.33 | 32.88 | 33.21 | 35.7K | 0.17 | | 0.51 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 16.62 | 16.44 | 16.58 | 15.4K | 0.09 | | 0.55 | |
| BHB | Bar Harbor Bankshares | 32.60 | 31.36 | 32.11 | 85.1K | 0.11 | | 0.34 | |
| BHM | Bluerock Homes Trust Inc | 12.60 | 11.40 | 12.20 | 22.0K | 0.59 | | 5.08 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.65 | 53.65 | 53.65 | 113 | -0.12 | | 0.22 | |
| BIBL | Inspire 100 ETF | 47.98 | 47.10 | 47.75 | 60.5K | 0.27 | | 0.57 | |
| BIDD | Blackrock International Dividend ETF | 28.37 | 27.98 | 28.21 | 26.4K | -0.21 | | 0.72 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 48.97 | 48.38 | 48.53 | 5.6K | -0.22 | | 0.45 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.60 | 91.59 | 91.60 | 443.7K | 0.01 | | 0.01 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.09 | 29.94 | 30.09 | 1.3K | 0.10 | | 0.34 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.36 | 99.35 | 99.36 | 924 | 0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 28.40 | 28.21 | 28.21 | 8.4K | 0.05 | | 0.17 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.9 | 100.9 | 387.6K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 51.90 | 51.90 | 51.90 | 100 | 0.11 | | 0.21 | |
| BINT | Bluemonte Global Equity ETF | 28.53 | 28.21 | 28.42 | 22.9K | -0.24 | | 0.84 | |
| BINV | Brandes International ETF | 40.38 | 40.00 | 40.28 | 65.2K | -0.10 | | 0.25 | |
| BITB | Bitwise Bitcoin ETF | 39.09 | 38.49 | 38.99 | 105.3K | 1.34 | | 3.56 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 37.22 | 36.76 | 36.76 | 377 | -0.74 | | 1.96 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 25.57 | 25.13 | 25.20 | 50.3K | -0.92 | | 3.52 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 11.41 | 11.26 | 11.30 | 2.2K | -0.25 | | 2.17 | |
| BITO | Proshares Bitcoin Strategy ETF | 9.910 | 9.740 | 9.870 | 1.54M | 0.320 | | 3.35 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 21.12 | 20.08 | 20.42 | 106.5K | -0.59 | | 2.81 | |
| BITU | Proshares Ultra Bitcoin ETF | 13.22 | 12.75 | 13.09 | 667.3K | 0.84 | | 6.86 | |
| BITW | Bitwise 10 Crypto Index ETF | 46.52 | 45.43 | 45.56 | 83.6K | -0.92 | | 1.98 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 16.73 | 16.12 | 16.58 | 1.99M | 1.06 | | 6.83 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 31.74 | 31.11 | 31.11 | 4.8K | -0.62 | | 1.97 | |
| BIV | Interm Term Bond ETF Vanguard | 77.01 | 77.01 | 77.01 | 389 | 0.24 | | 0.31 | |
| BIZD | Vaneck Bdc Income ETF | 12.77 | 12.72 | 12.72 | 6.4K | 0.03 | | 0.24 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 53.74 | 53.51 | 53.56 | 11.8K | -0.18 | | 0.33 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 49.92 | 49.63 | 49.75 | 6.6K | -0.21 | | 0.43 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.32 | 46.32 | 46.32 | 163 | -0.14 | | 0.31 | |
| BKAG | BNY Mellon Core Bond ETF | 41.98 | 41.84 | 41.90 | 84.7K | -0.13 | | 0.31 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 34.32 | 34.17 | 34.21 | 635 | -0.25 | | 0.72 | |
| BKCI | BNY Concentrated International ETF | 49.09 | 48.60 | 48.80 | 7.9K | -0.16 | | 0.32 | |
| BKDV | BNY Mellon Dynamic Value ETF | 29.80 | 29.24 | 29.69 | 492.6K | 0.25 | | 0.85 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 79.14 | 78.41 | 78.85 | 3.3K | -1.36 | | 1.69 | |
| BKF | BRIC Ishares MSCI ETF | 40.24 | 40.00 | 40.15 | 3.8K | -0.25 | | 0.62 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.90 | 23.84 | 23.87 | 10.9K | -0.06 | | 0.23 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.26 | 43.59 | 43.94 | 172.5K | 0.18 | | 0.41 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.26 | 47.12 | 47.19 | 16.6K | -0.14 | | 0.30 | |
| BKIE | BNY Mellon International Equity ETF | 92.45 | 91.01 | 91.95 | 84.1K | -0.17 | | 0.18 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 125.9 | 124.7 | 125.3 | 94.3K | -0.6 | | 0.44 | |
| BKLN | Senior Loan Invesco ETF | 20.47 | 20.44 | 20.45 | 17.18M | -0.02 | | 0.10 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 111.0 | 108.9 | 110.5 | 10.5K | 0.5 | | 0.50 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 13.67 | 13.10 | 13.27 | 22.2K | 0.16 | | 1.22 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 114.2 | 113.1 | 113.8 | 990 | 0.4 | | 0.31 | |
| BKTI | Bk Technologies Inc | 80.54 | 77.69 | 79.73 | 55.6K | -0.64 | | 0.80 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.80 | 49.72 | 49.72 | 8.2K | -0.04 | | 0.08 | |
| BLCV | Blackrock Large Cap Value ETF | 36.43 | 35.94 | 36.28 | 21.4K | 0.00 | | 0.00 | |
| BLDG | Cambria Global Real Estate ETF | 24.50 | 24.16 | 24.24 | 5.0K | -0.22 | | 0.92 | |
| BLDX | Impax Global Infrastructure ETF | 25.53 | 25.17 | 25.42 | 1.0K | -0.02 | | 0.09 | |
| BLES | Inspire Global Hope Large Cap ETF | 44.02 | 43.54 | 43.89 | 6.0K | 0.07 | | 0.16 | |
| BLGR | Bluemonte Large Cap Growth ETF | 27.09 | 26.96 | 26.99 | 17.7K | -0.27 | | 0.99 | |
| BLKC | Invesco Galaxy Blockchain Users and | 20.63 | 20.56 | 20.63 | 681 | -0.05 | | 0.26 | |
| BLOK | Amplify Transformational Data Sharing | 52.87 | 51.34 | 51.85 | 208.6K | -1.06 | | 2.00 | |
| BLOX | Nicholas Crypto Income ETF | 14.64 | 14.50 | 14.50 | 4.2K | 0.32 | | 2.26 | |
| BLST | Bluemonte Short Term Bond ETF | 25.09 | 25.09 | 25.09 | 797 | 0.02 | | 0.08 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 8.620 | 8.520 | 8.610 | 13.0K | 0.035 | | 0.41 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.12 | 24.92 | 25.08 | 15.3K | -0.08 | | 0.32 | |
| BLUC | Bluemonte Large Cap Core ETF | 27.17 | 26.97 | 27.01 | 21.7K | -0.20 | | 0.75 | |
| BLUI | Bluemonte Diversified Income ETF | 25.51 | 25.38 | 25.42 | 7.1K | -0.07 | | 0.26 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.76 | 27.39 | 27.67 | 31.2K | 0.03 | | 0.11 | |
| BLV | Long Term Bond Index ETF Vanguard | 68.42 | 67.84 | 68.25 | 1.79M | -0.18 | | 0.26 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 52.74 | 52.49 | 52.60 | 18.8K | -0.18 | | 0.34 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.82 | 44.76 | 44.78 | 3.8K | -0.17 | | 0.38 | |
| BMED | Blackrock Future Health ETF | 28.47 | 28.25 | 28.39 | 3.0K | -0.08 | | 0.26 | |
| BMNR | Bitmine Immersion Technologies Inc | 21.75 | 21.21 | 21.52 | 1.23M | 0.72 | | 3.46 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 2.180 | 2.080 | 2.140 | 8.25M | 0.145 | | 7.27 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 18.43 | 17.44 | 17.83 | 247.2K | -1.36 | | 7.09 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 49.93 | 49.18 | 49.87 | 677 | 0.12 | | 0.25 | |
| BNDC | Flexshares Core Select Bond Fund | 22.19 | 22.05 | 22.10 | 22.0K | -0.05 | | 0.22 | |
| BNDD | Quadratic Deflation ETF | 99.03 | 98.17 | 99.03 | 200 | -0.26 | | 0.26 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.96 | 46.67 | 46.82 | 16.1K | -0.16 | | 0.34 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.01 | 49.87 | 49.92 | 18.0K | -0.09 | | 0.17 | |
| BNDY | Horizon Core Bond ETF | 25.62 | 25.45 | 25.51 | 7.4K | -0.11 | | 0.43 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 30.63 | 30.49 | 30.49 | 213 | -0.54 | | 1.74 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 55.74 | 54.59 | 55.74 | 2.9K | -1.79 | | 3.12 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 27.50 | 27.50 | 27.50 | 100 | 0.90 | | 3.38 | |
| BNO | US Brent Oil | 48.33 | 46.66 | 47.46 | 491.1K | -2.24 | | 4.51 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 43.32 | 43.00 | 43.15 | 6.2K | -0.10 | | 0.23 | |
| BOAT | Sonicshares Global Shipping ETF | 40.96 | 40.50 | 40.50 | 200 | -0.29 | | 0.70 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.15 | 25.62 | 26.15 | 3.7K | 0.36 | | 1.40 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 48.36 | 47.99 | 48.17 | 10.1K | -0.08 | | 0.17 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 16.10 | 15.48 | 15.92 | 1.17M | -0.29 | | 1.79 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 40.45 | 39.72 | 40.30 | 878 | 0.82 | | 2.07 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 104.7 | 104.5 | 104.7 | 166 | -0.2 | | 0.17 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.1 | 116.0 | 116.0 | 25.9K | 0.0 | | 0.00 | |
| BPAY | Blackrock Future Financial and | 22.49 | 22.38 | 22.49 | 639 | -0.33 | | 1.44 | |
| BPH | BP Plc Adrhedged ETF | 69.49 | 68.91 | 69.49 | 705 | 1.92 | | 2.84 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 23.84 | 23.59 | 23.59 | 615 | -0.38 | | 1.58 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 21.66 | 21.24 | 21.44 | 5.3K | 0.20 | | 0.94 | |
| BQ | Boqii Holding Cl A | 0.9601 | 0.9410 | 0.9601 | 790 | 0.0191 | | 2.03 | |
| BRAZ | GX Brazil Active ETF | 31.17 | 31.17 | 31.17 | 154 | -0.18 | | 0.56 | |
| BRBS | Blue Ridge Bankshare | 4.085 | 3.950 | 4.030 | 159.7K | -0.020 | | 0.49 | |
| BRF | Vaneck Brazil Smallcap ETF | 17.45 | 17.31 | 17.45 | 16.5K | -0.19 | | 1.06 | |
| BRIA | Brillia Inc Cl A | 1.847 | 1.800 | 1.805 | 2.5K | -0.025 | | 1.37 | |
| BRIB | | 24.92 | 24.86 | 24.92 | 20.4K | -0.06 | | 0.22 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.22 | 29.92 | 30.14 | 19.9K | -0.06 | | 0.20 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 42.06 | 41.74 | 41.76 | 1.8K | -0.09 | | 0.21 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 40.50 | 40.07 | 40.07 | 1.9K | -0.21 | | 0.53 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.94 | 50.75 | 50.85 | 30.5K | -0.04 | | 0.07 | |
| BRN | Barnwell Industries | 1.100 | 1.090 | 1.100 | 1.5K | -0.060 | | 5.17 | |
| BRZU | Brazil Bull 2X ETF Direxion | 106.8 | 105.4 | 105.4 | 3.0K | 3.2 | | 3.12 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.34 | 48.19 | 48.19 | 1.1K | -0.18 | | 0.37 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 36.42 | 35.79 | 36.06 | 23.3K | 0.17 | | 0.47 | |
| BSOL | Bitwise Solana Staking ETF | 12.51 | 12.29 | 12.48 | 36.2K | 0.62 | | 5.22 | |
| BSR | Beacon Selective Risk ETF | 29.58 | 29.55 | 29.55 | 306 | 0.04 | | 0.12 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.25 | 36.12 | 36.12 | 1.9K | -0.12 | | 0.33 | |
| BSV | Short-Term Bond ETF Vanguard | 78.24 | 78.14 | 78.24 | 16.9K | 0.11 | | 0.14 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 13.94 | 13.76 | 13.76 | 785.7K | -0.10 | | 0.72 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 31.82 | 31.35 | 31.76 | 11.0K | 1.10 | | 3.59 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 16.43 | 16.13 | 16.25 | 3.0K | -0.22 | | 1.35 | |
| BTCI | Neos Bitcoin High Income ETF | 34.14 | 33.76 | 34.01 | 7.5K | 0.79 | | 2.38 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 17.34 | 16.79 | 16.81 | 3.8K | 0.74 | | 4.57 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 70.66 | 70.60 | 70.60 | 300 | 1.60 | | 2.32 | |
| BTCW | Wisdomtree Bitcoin Fund | 74.64 | 73.03 | 73.29 | 12.1K | -1.42 | | 1.90 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.060 | 4.880 | 4.920 | 228.8K | -0.360 | | 6.82 | |
| BTFL | Defiance Daily Target 2X Long Bitf ETF | 25.84 | 22.71 | 23.10 | 5.0K | -2.78 | | 10.73 | |
| BTG | B2Gold Corp | 4.400 | 4.250 | 4.329 | 338.5K | 0.209 | | 5.07 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 29.01 | 29.01 | 29.01 | 257 | -0.56 | | 1.91 | |
| BTOT | Total USD Fixed Income Market ETF | 49.52 | 49.49 | 49.49 | 107 | -0.14 | | 0.28 | |
| BTR | Beacon Tactical Risk ETF | 25.83 | 25.75 | 25.75 | 234 | 0.04 | | 0.17 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.36 | 27.00 | 27.00 | 1.1K | -0.27 | | 0.98 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.27 | 24.25 | 24.27 | 530 | -0.08 | | 0.34 | |
| BUCK | Simplify Stable Income ETF | 23.65 | 23.63 | 23.64 | 93.4K | -0.02 | | 0.06 | |
| BUDA | Buda Juice Inc | 10.128 | 9.470 | 9.470 | 19.9K | -0.170 | | 1.76 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.11 | 35.89 | 36.02 | 20.4K | -0.10 | | 0.28 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.07 | 27.91 | 28.01 | 319.3K | -0.05 | | 0.18 | |
| BUFF | Innovator Laddered Allocation Power | 49.50 | 49.25 | 49.43 | 27.0K | -0.09 | | 0.18 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.03 | 26.87 | 26.91 | 16.9K | -0.11 | | 0.40 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.86 | 20.80 | 20.82 | 4.8K | -0.02 | | 0.09 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.82 | 29.70 | 29.72 | 13.4K | -0.08 | | 0.28 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.54 | 35.32 | 35.43 | 269.9K | -0.18 | | 0.51 | |
| BUFR | FT Vest Laddered Buffer ETF | 33.93 | 33.69 | 33.80 | 1.43M | -0.10 | | 0.29 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.06 | 22.91 | 23.02 | 39.3K | 0.03 | | 0.11 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.93 | 24.84 | 24.86 | 185.0K | -0.05 | | 0.20 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.14 | 21.12 | 21.12 | 1.2K | -0.03 | | 0.12 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.20 | 22.05 | 22.16 | 24.8K | -0.06 | | 0.27 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.32 | 26.19 | 26.23 | 91.8K | -0.09 | | 0.34 | |
| BUL | Pacer US Cash Cows Growth ETF | 54.07 | 53.17 | 53.92 | 9.4K | -0.10 | | 0.19 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 2.380 | 2.220 | 2.235 | 3.2K | 0.015 | | 0.68 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 20.18 | 19.70 | 19.92 | 44.5K | 0.71 | | 3.70 | |
| BURU | Nuburu Inc | 0.2273 | 0.1803 | 0.2002 | 38.92M | 0.0210 | | 11.72 | |
| BUSA | Brandes U.S. Value ETF | 37.14 | 36.58 | 36.91 | 37.5K | 0.10 | | 0.27 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 27.83 | 27.83 | 27.83 | 187 | 0.12 | | 0.45 | |
| BUYW | Northern IV Main Buywrite ETF | 14.13 | 14.05 | 14.11 | 277.4K | -0.01 | | 0.07 | |
| BUYZ | Franklin Disruptive Commerce ETF | 32.17 | 32.03 | 32.03 | 2.6K | -0.56 | | 1.73 | |
| BUZZ | Vaneck Social Sentiment ETF | 30.05 | 29.33 | 29.54 | 172.9K | -0.62 | | 2.06 | |
| BVAL | Bluemonte Large Cap Value ETF | 28.16 | 27.64 | 28.05 | 21.1K | 0.07 | | 0.25 | |
| BWEB | Bitwise Web3 ETF | 65.44 | 65.41 | 65.44 | 580 | -2.15 | | 3.18 | |
| BWET | Breakwave Tanker Shipping ETF | 101.99 | 89.72 | 97.16 | 1.9K | -6.60 | | 6.36 | |
| BWOW | Bitwise Dogecoin ETF | 15.28 | 15.28 | 15.28 | 16 | -0.29 | | 1.87 | |
| BWTG | Brendan Wood Topgun Index ETF | 37.36 | 37.23 | 37.27 | 4.7K | -0.04 | | 0.11 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.04 | 21.92 | 21.98 | 236.9K | -0.14 | | 0.63 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.05 | 26.90 | 26.97 | 21.4K | -0.14 | | 0.52 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.47 | 22.40 | 22.44 | 48.0K | -0.03 | | 0.13 | |
| BYRE | Principal Real Estate ETF | 25.17 | 25.08 | 25.08 | 2.3K | -0.11 | | 0.45 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 10.45 | 10.40 | 10.40 | 1.9K | -0.56 | | 5.11 | |