| BAB | Taxable Municipal Bond Invesco ETF | 27.62 | 27.52 | 27.59 | 66.1K | 0.08 | | 0.29 | |
| BABO | Yieldmax Baba Option Income Strategy | 12.43 | 12.13 | 12.28 | 38.9K | -0.41 | | 3.23 | |
| BABW | Roundhill Baba Weeklypay ETF | 37.28 | 35.89 | 36.09 | 4.3K | -1.31 | | 3.44 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 28.95 | 27.18 | 27.99 | 4.1K | -1.42 | | 4.82 | |
| BAI | Ishares A.I. Innovation and Tech Active | 36.16 | 34.63 | 35.25 | 1.18M | -0.83 | | 2.30 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 33.00 | 32.00 | 32.25 | 146.9K | -0.13 | | 0.40 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.84 | 33.71 | 33.78 | 173.2K | -0.04 | | 0.12 | |
| BAMA | Brookstone Active ETF | 34.85 | 34.62 | 34.73 | 7.7K | -0.17 | | 0.49 | |
| BAMB | Brookstone Intermediate Bond Et | 26.74 | 26.70 | 26.74 | 6.9K | 0.08 | | 0.28 | |
| BAMD | Brookstone Dividend Stock ETF | 32.90 | 32.70 | 32.79 | 18.1K | 0.12 | | 0.37 | |
| BAMG | Brookstone Growth Stock ETF | 38.91 | 38.66 | 38.87 | 11.2K | 0.04 | | 0.10 | |
| BAMO | Brookstone Opportunities ETF | 32.94 | 32.82 | 32.91 | 3.8K | -0.09 | | 0.27 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.25 | 25.22 | 25.24 | 8.1K | -0.01 | | 0.02 | |
| BAMV | Brookstone Value Stock ETF | 33.48 | 33.29 | 33.43 | 11.1K | 0.04 | | 0.12 | |
| BAMY | Brookstone Yield ETF | 28.04 | 27.99 | 28.02 | 9.5K | -0.02 | | 0.07 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.58 | 48.51 | 48.56 | 20.0K | 0.05 | | 0.10 | |
| BAR | Graniteshares Gold Trust | 51.22 | 50.54 | 51.18 | 221.0K | 0.43 | | 0.85 | |
| BATL | Battalion Oil Corp | 4.627 | 3.880 | 4.143 | 2.74M | 0.151 | | 3.77 | |
| BATT | Amplify Lithium & Battery Technology ETF | 16.55 | 15.97 | 16.23 | 37.9K | -0.35 | | 2.11 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 50.50 | 50.36 | 50.40 | 2.7K | -0.11 | | 0.21 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 47.03 | 46.95 | 47.00 | 19.0K | 0.02 | | 0.04 | |
| BBAX | JPM Betabuilders Developed Asia | 64.06 | 63.40 | 63.99 | 204.2K | -0.30 | | 0.47 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.66 | 52.59 | 52.62 | 13.5K | 0.02 | | 0.03 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 49.26 | 49.26 | 49.31 | 0 | -0.05 | | 0.11 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.75 | 51.71 | 51.75 | 23.8K | 0.03 | | 0.07 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 42.71 | 41.69 | 42.71 | 6.6K | -0.04 | | 0.10 | |
| BBCA | JPM Betabuilders Canada ETF | 99.95 | 98.51 | 99.93 | 249.2K | 1.03 | | 1.04 | |
| BBCB | JPM Betabuilders USD Investment Corp | 46.32 | 46.32 | 46.29 | 0 | 0.03 | | 0.06 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 72.67 | 72.17 | 72.67 | 1.2K | -0.56 | | 0.76 | |
| BBEU | JPM Betabuilders Europe ETF | 79.48 | 78.82 | 79.33 | 162.4K | -0.09 | | 0.11 | |
| BBHL | Bbh Select Large Cap ETF | 15.96 | 15.77 | 15.95 | 153.3K | 0.00 | | 0.00 | |
| BBHM | Bbh Select Mid Cap ETF | 11.84 | 11.69 | 11.84 | 125.4K | -0.01 | | 0.08 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.66 | 46.56 | 46.62 | 183.8K | -0.02 | | 0.03 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 100.3 | 100.3 | 100.3 | 828 | 0.2 | | 0.21 | |
| BBIN | JPM Betabuilders International Equity | 79.98 | 79.42 | 79.92 | 30.7K | -0.03 | | 0.03 | |
| BBJP | JPM Betabuilders Japan ETF | 75.71 | 75.05 | 75.47 | 1.43M | 0.03 | | 0.04 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 85.20 | 85.20 | 84.66 | 0 | 0.54 | | 0.63 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.25 | 15.10 | 15.15 | 71.5K | -0.11 | | 0.72 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 116.3 | 115.1 | 116.2 | 1.9K | 1.2 | | 1.08 | |
| BBP | Virtus Lifesci Biotech Products ETF | 84.90 | 83.43 | 84.85 | 2.2K | 0.11 | | 0.13 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 102.5 | 101.9 | 102.4 | 1.5K | 0.7 | | 0.67 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.52 | 99.49 | 99.49 | 1.0K | 0.06 | | 0.06 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 79.60 | 78.74 | 79.60 | 976 | 0.42 | | 0.53 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 124.9 | 123.3 | 124.2 | 245.8K | -0.6 | | 0.51 | |
| BCCC | GX Bitcoin Covered Call ETF | 13.94 | 13.72 | 13.87 | 8.2K | -0.15 | | 1.03 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 33.86 | 33.60 | 33.84 | 28.4K | 0.07 | | 0.21 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.72 | 31.25 | 31.27 | 2.8K | 0.07 | | 0.22 | |
| BCHI | GMO Beyond China ETF | 35.69 | 35.69 | 35.69 | 737 | -0.07 | | 0.19 | |
| BCHP | Principal Exchange-Traded Funds | 34.98 | 34.48 | 34.74 | 24.2K | -0.23 | | 0.66 | |
| BCI | All Commodity Strategy K-1 Free ETF | 21.62 | 21.38 | 21.56 | 3.18M | 0.01 | | 0.05 | |
| BCIL | Bancreek International Large Cap ETF | 28.53 | 28.47 | 28.47 | 727 | 0.11 | | 0.39 | |
| BCKT | Lifex 2030 Income Bucket ETF | 45.28 | 45.28 | 45.28 | 2.5K | 0.04 | | 0.09 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 23.30 | 23.19 | 23.19 | 1.6K | -0.24 | | 1.01 | |
| BCPL | BNY Mellon Core Plus ETF | 25.40 | 25.33 | 25.38 | 16.6K | 0.05 | | 0.20 | |
| BCUS | Bancreek U.S. Large Cap ETF | 34.24 | 33.55 | 34.24 | 5.6K | 0.43 | | 1.27 | |
| BCV | Bancroft Convertible Fund | 23.39 | 23.08 | 23.13 | 16.8K | -0.29 | | 1.24 | |
| BCV-A | Bancroft Fund Ltd | 21.96 | 21.96 | 21.96 | 200 | 0.00 | | 0.00 | |
| BCVpA | | 22.10 | 21.96 | 21.96 | 200 | 0.00 | | 0.00 | |
| BDBT | Bluemonte Core Bond ETF | 25.75 | 25.71 | 25.75 | 17.6K | 0.06 | | 0.22 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 21.69 | 21.69 | 21.69 | 230 | -0.57 | | 2.61 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.35 | 15.26 | 15.35 | 313 | -0.27 | | 1.70 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 50.13 | 49.73 | 49.93 | 12.3K | -0.25 | | 0.51 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.95 | 23.84 | 23.94 | 2.9K | -0.08 | | 0.34 | |
| BDL | | 33.70 | 32.50 | 33.70 | 3.0K | 1.70 | | 5.31 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 11.84 | 11.41 | 11.74 | 48.9K | 0.23 | | 1.97 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.69 | 13.66 | 13.67 | 2.8K | 0.01 | | 0.08 | |
| BEDZ | Advisorshares Hotel ETF | 33.78 | 33.78 | 32.97 | 0 | 0.81 | | 2.46 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 20.53 | 20.52 | 20.53 | 2.9K | -0.47 | | 2.21 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 54.44 | 54.35 | 54.41 | 680 | -0.03 | | 0.05 | |
| BENJ | Horizon Landmark ETF | 52.17 | 52.14 | 52.15 | 17.9K | 0.02 | | 0.03 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 65.61 | 61.03 | 62.59 | 37.1K | 1.53 | | 2.50 | |
| BES.W | | 0.7900 | 0.7701 | 0.7900 | 10.1K | 0.0000 | | NaN | |
| BESF | Bastion Energy ETF | 38.41 | 38.26 | 38.26 | 818 | 0.13 | | 0.35 | |
| BESS | | 3.870 | 3.300 | 3.420 | 577.3K | 3.420 | | ∞ | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 33.19 | 32.52 | 32.98 | 1.9K | -0.95 | | 2.81 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 38.74 | 37.89 | 37.92 | 3.2K | -1.04 | | 2.63 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.59 | 18.25 | 18.59 | 29.9K | 0.39 | | 2.14 | |
| BEX | Tradr 2X Long BE Daily ETF | 33.00 | 26.19 | 29.88 | 826.5K | -2.26 | | 7.03 | |
| BEZ | | 18.85 | 15.84 | 17.06 | 100.6K | 1.10 | | 6.88 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.18 | 15.03 | 15.09 | 661 | -0.22 | | 1.48 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 49.87 | 49.44 | 49.61 | 21.2K | -0.14 | | 0.28 | |
| BFIX | Build Bond Innovation ETF | 25.60 | 25.51 | 25.51 | 3.7K | -0.06 | | 0.22 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.32 | 18.32 | 18.32 | 325 | -0.17 | | 0.91 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.80 | 16.80 | 16.83 | 0 | -0.04 | | 0.22 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 51.52 | 51.52 | 51.41 | 0 | 0.11 | | 0.22 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.17 | 17.12 | 17.12 | 4.3K | -0.21 | | 1.21 | |
| BFOR | | 89.05 | 87.63 | 89.05 | 7.1K | 0.68 | | 0.77 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.41 | 30.41 | 31.32 | 0 | -0.92 | | 2.92 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.92 | 26.75 | 26.91 | 271.3K | -0.06 | | 0.20 | |
| BGDV | Bahl & Gaynor Dividend ETF | 29.06 | 29.00 | 29.00 | 4.8K | -0.15 | | 0.51 | |
| BGI | Birks Group Inc | 0.7950 | 0.7664 | 0.7730 | 9.1K | 0.0030 | | 0.39 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 34.61 | 34.42 | 34.55 | 53.1K | -0.17 | | 0.49 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 18.39 | 18.24 | 18.27 | 31.4K | -0.02 | | 0.11 | |
| BHB | Bar Harbor Bankshares | 34.27 | 33.31 | 33.86 | 26.4K | 0.17 | | 0.50 | |
| BHM | Bluerock Homes Trust Inc | 11.27 | 9.94 | 10.25 | 8.6K | -0.26 | | 2.43 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.85 | 54.81 | 54.81 | 755 | 0.02 | | 0.04 | |
| BIBL | Inspire 100 ETF | 50.49 | 49.62 | 50.28 | 27.9K | 0.00 | | 0.00 | |
| BIDD | Blackrock International Dividend ETF | 31.49 | 31.19 | 31.41 | 16.1K | 0.05 | | 0.16 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 51.51 | 50.84 | 51.04 | 5.0K | -0.32 | | 0.62 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.60 | 91.59 | 91.60 | 5.95M | 0.01 | | 0.01 | |
| BILD | Nomura Global Listed Infrastructure ETF | 31.60 | 31.60 | 31.41 | 0 | 0.19 | | 0.60 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.42 | 99.41 | 99.42 | 459.5K | 0.02 | | 0.02 | |
| BILT | Ishares Infrastructure Active ETF | 29.53 | 29.44 | 29.49 | 5.9K | 0.08 | | 0.28 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.0 | 101.0 | 101.0 | 142.6K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 53.34 | 53.24 | 53.28 | 1.35M | 0.04 | | 0.07 | |
| BINT | Bluemonte Global Equity ETF | 31.13 | 30.81 | 31.06 | 6.4K | -0.06 | | 0.21 | |
| BINV | Brandes International ETF | 44.62 | 44.29 | 44.49 | 38.8K | 0.02 | | 0.04 | |
| BITB | Bitwise Bitcoin ETF | 37.32 | 36.13 | 36.65 | 3.22M | -0.94 | | 2.50 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.41 | 36.33 | 36.37 | 1.0K | 0.04 | | 0.10 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 28.48 | 27.64 | 28.10 | 2.02M | 0.70 | | 2.55 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 11.27 | 11.03 | 11.13 | 9.1K | -0.53 | | 4.53 | |
| BITO | Proshares Bitcoin Strategy ETF | 9.490 | 9.180 | 9.319 | 103.34M | -0.236 | | 2.47 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 20.83 | 20.01 | 20.53 | 111.0K | 0.04 | | 0.20 | |
| BITU | Proshares Ultra Bitcoin ETF | 12.38 | 11.60 | 11.93 | 4.09M | -0.63 | | 5.02 | |
| BITW | | 44.98 | 43.75 | 44.35 | 80.8K | -1.27 | | 2.78 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 15.71 | 14.65 | 15.09 | 14.2M | -0.79 | | 4.97 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 30.53 | 29.59 | 29.86 | 6.8K | -1.32 | | 4.23 | |
| BIV | Interm Term Bond ETF Vanguard | 78.84 | 78.70 | 78.83 | 1.94M | 0.13 | | 0.17 | |
| BIZD | Vaneck Bdc Income ETF | 13.37 | 12.99 | 13.17 | 5.31M | -0.24 | | 1.79 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 55.63 | 55.23 | 55.53 | 47.1K | -0.20 | | 0.36 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 51.38 | 51.22 | 51.30 | 974 | -0.05 | | 0.10 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 47.26 | 47.21 | 47.26 | 200 | -0.03 | | 0.06 | |
| BKAG | BNY Mellon Core Bond ETF | 42.97 | 42.89 | 42.96 | 96.4K | 0.07 | | 0.16 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 36.38 | 36.04 | 36.22 | 700 | -0.35 | | 0.96 | |
| BKCI | BNY Concentrated International ETF | 53.76 | 53.54 | 53.75 | 3.8K | -0.15 | | 0.28 | |
| BKDV | BNY Mellon Dynamic Value ETF | 31.03 | 30.80 | 31.03 | 350.9K | 0.15 | | 0.49 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 88.54 | 87.02 | 87.18 | 2.5K | -0.85 | | 0.96 | |
| BKF | BRIC Ishares MSCI ETF | 43.90 | 43.55 | 43.90 | 4.2K | -0.59 | | 1.32 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.53 | 24.46 | 24.52 | 10.0K | 0.03 | | 0.12 | |
| BKGI | BNY Mellon Global Infrastructure Income | 46.26 | 45.91 | 46.26 | 183.8K | 0.39 | | 0.85 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.28 | 48.18 | 48.25 | 16.5K | -0.06 | | 0.12 | |
| BKIE | BNY Mellon International Equity ETF | 101.7 | 100.9 | 101.4 | 26.3K | -0.3 | | 0.29 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 132.6 | 130.9 | 131.8 | 422.2K | -0.7 | | 0.55 | |
| BKLN | Senior Loan Invesco ETF | 20.42 | 20.34 | 20.36 | 27.58M | -0.05 | | 0.24 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 118.7 | 117.3 | 118.7 | 234.4K | 1.1 | | 0.92 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 13.42 | 12.72 | 13.16 | 34.1K | 0.56 | | 4.44 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 121.1 | 120.4 | 121.0 | 1.7K | 0.9 | | 0.78 | |
| BKTI | Bk Technologies Inc | 89.50 | 85.00 | 89.45 | 17.9K | 3.79 | | 4.42 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.92 | 49.90 | 49.92 | 12.1K | 0.03 | | 0.06 | |
| BLCV | Blackrock Large Cap Value ETF | 38.59 | 38.36 | 38.55 | 6.3K | 0.07 | | 0.18 | |
| BLDG | Cambria Global Real Estate ETF | 26.58 | 26.32 | 26.58 | 638 | 0.24 | | 0.93 | |
| BLDX | Impax Global Infrastructure ETF | 32.25 | 26.86 | 27.08 | 30.4K | -0.23 | | 0.84 | |
| BLES | Inspire Global Hope Large Cap ETF | 47.16 | 46.77 | 47.16 | 6.8K | 0.03 | | 0.07 | |
| BLGR | Bluemonte Large Cap Growth ETF | 28.54 | 28.28 | 28.38 | 3.3K | -0.32 | | 1.10 | |
| BLKC | Invesco Galaxy Blockchain Users and | 20.63 | 20.56 | 20.63 | 681 | -0.05 | | 0.26 | |
| BLOK | Amplify Transformational Data Sharing | 55.58 | 54.04 | 55.05 | 360.3K | -0.16 | | 0.29 | |
| BLOX | Nicholas Crypto Income ETF | 16.34 | 15.32 | 15.67 | 127.0K | -0.15 | | 0.95 | |
| BLST | Bluemonte Short Term Bond ETF | 25.42 | 25.39 | 25.42 | 2.8K | 0.04 | | 0.16 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 7.890 | 7.250 | 7.700 | 11.1K | -0.120 | | 1.53 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.99 | 25.95 | 25.99 | 9.0K | 0.06 | | 0.23 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.52 | 28.27 | 28.45 | 4.6K | -0.21 | | 0.73 | |
| BLUI | Bluemonte Diversified Income ETF | 25.92 | 25.87 | 25.92 | 7.1K | 0.04 | | 0.16 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 29.37 | 29.02 | 29.32 | 10.2K | 0.01 | | 0.03 | |
| BLV | Long Term Bond Index ETF Vanguard | 71.37 | 71.20 | 71.33 | 433.0K | 0.18 | | 0.25 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 54.34 | 54.03 | 54.29 | 12.1K | 0.10 | | 0.18 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 45.35 | 45.27 | 45.29 | 15.6K | 0.07 | | 0.15 | |
| BMED | Blackrock Future Health ETF | 30.76 | 30.51 | 30.75 | 6.2K | -0.15 | | 0.50 | |
| BMNR | Bitmine Immersion Technologies Inc | 21.83 | 19.92 | 20.42 | 36.9M | -1.06 | | 4.94 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 2.410 | 2.000 | 2.110 | 72.91M | -0.224 | | 9.59 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 25.38 | 21.57 | 24.35 | 1.09M | 2.10 | | 9.44 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 52.69 | 52.69 | 52.36 | 0 | 0.33 | | 0.62 | |
| BNDC | Flexshares Core Select Bond Fund | 22.65 | 22.61 | 22.65 | 4.6K | 0.03 | | 0.14 | |
| BNDD | Quadratic Deflation ETF | 99.55 | 98.20 | 99.55 | 401 | -0.58 | | 0.58 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 48.12 | 47.96 | 48.05 | 20.0K | 0.08 | | 0.16 | |
| BNDS | Infrastructure Capital Bond Income ETF | 51.44 | 51.21 | 51.26 | 6.2K | -0.38 | | 0.74 | |
| BNDY | Horizon Core Bond ETF | 26.27 | 26.20 | 26.27 | 15.1K | 0.07 | | 0.27 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 32.29 | 32.01 | 32.25 | 2.6K | 0.45 | | 1.41 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 49.10 | 47.25 | 47.61 | 679 | -1.78 | | 3.64 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 33.22 | 31.72 | 32.67 | 26.4K | 1.13 | | 3.56 | |
| BNO | US Brent Oil | 34.41 | 33.00 | 33.80 | 5.09M | 0.14 | | 0.42 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.86 | 44.60 | 44.85 | 9.4K | -0.17 | | 0.38 | |
| BOAT | Sonicshares Global Shipping ETF | 41.50 | 40.50 | 41.44 | 27.3K | 0.54 | | 1.32 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 27.88 | 27.76 | 27.88 | 2.3K | -0.29 | | 1.04 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 50.01 | 49.65 | 49.85 | 5.3K | -0.10 | | 0.20 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 16.43 | 15.55 | 16.09 | 11.52M | -0.53 | | 3.16 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 41.05 | 41.05 | 41.44 | 0 | -0.39 | | 0.95 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 107.0 | 107.0 | 107.0 | 200 | 0.1 | | 0.12 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 115.8 | 115.8 | 115.8 | 2.63M | 0.0 | | 0.02 | |
| BPAY | Blackrock Future Financial and | 24.23 | 24.23 | 23.55 | 0 | 0.67 | | 2.85 | |
| BPH | BP Plc Adrhedged ETF | 59.92 | 59.77 | 59.77 | 300 | 0.05 | | 0.08 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 23.00 | 23.00 | 23.45 | 0 | -0.45 | | 1.91 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 25.17 | 24.67 | 25.17 | 6.8K | -0.08 | | 0.32 | |
| BQ | Boqii Holding Cl A | 1.260 | 1.140 | 1.210 | 55.1K | 0.030 | | 2.54 | |
| BRAZ | GX Brazil Active ETF | 33.52 | 33.03 | 33.37 | 830 | -0.30 | | 0.89 | |
| BRBS | Blue Ridge Bankshare | 4.300 | 4.120 | 4.230 | 149.2K | 0.030 | | 0.72 | |
| BRF | Vaneck Brazil Smallcap ETF | 19.72 | 19.42 | 19.68 | 9.8K | 0.06 | | 0.33 | |
| BRIA | Brillia Inc Cl A | 2.092 | 2.000 | 2.000 | 2.7K | -0.110 | | 5.21 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 31.35 | 30.70 | 30.99 | 2.6K | -0.19 | | 0.60 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 44.13 | 43.63 | 44.12 | 2.9K | 0.16 | | 0.37 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 43.31 | 42.50 | 43.17 | 2.1K | 0.85 | | 2.01 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.93 | 50.79 | 50.91 | 15.0K | 0.06 | | 0.12 | |
| BRN | Barnwell Industries | 1.090 | 1.000 | 1.055 | 85.0K | 0.040 | | 3.96 | |
| BRZU | Brazil Bull 2X ETF Direxion | 121.4 | 115.1 | 118.4 | 48.9K | -2.9 | | 2.38 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.78 | 49.64 | 49.78 | 4.7K | -0.05 | | 0.10 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 38.48 | 38.10 | 38.38 | 8.8K | 0.11 | | 0.29 | |
| BSOL | Bitwise Solana Staking ETF | 11.82 | 11.25 | 11.48 | 1.88M | -0.45 | | 3.73 | |
| BSR | Beacon Selective Risk ETF | 31.76 | 31.76 | 31.76 | 242 | 0.01 | | 0.02 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.77 | 37.30 | 37.44 | 2.4K | -0.13 | | 0.35 | |
| BSV | Short-Term Bond ETF Vanguard | 79.18 | 79.08 | 79.17 | 2.0M | 0.07 | | 0.09 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 13.91 | 13.59 | 13.80 | 703.4K | 0.18 | | 1.32 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 30.38 | 29.44 | 29.84 | 7.99M | -0.78 | | 2.55 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 16.10 | 15.87 | 15.92 | 9.1K | -0.70 | | 4.21 | |
| BTCI | Neos Bitcoin High Income ETF | 34.05 | 32.71 | 33.13 | 276.1K | -0.88 | | 2.57 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 16.20 | 15.24 | 15.63 | 62.9K | -0.88 | | 5.33 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 68.30 | 66.34 | 67.22 | 138.9K | -1.78 | | 2.58 | |
| BTCW | Wisdomtree Bitcoin Fund | 72.12 | 70.55 | 71.36 | 22.9K | -1.94 | | 2.65 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 6.000 | 5.640 | 5.850 | 11.22M | 0.299 | | 5.39 | |
| BTFL | | 14.51 | 13.72 | 14.22 | 4.1K | 0.30 | | 2.16 | |
| BTG | B2Gold Corp | 6.260 | 5.850 | 6.205 | 28.14M | 0.015 | | 0.24 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 27.87 | 27.87 | 27.87 | 209 | 0.01 | | 0.02 | |
| BTOT | Total USD Fixed Income Market ETF | 50.66 | 50.66 | 50.66 | 200 | 0.06 | | 0.12 | |
| BTR | Beacon Tactical Risk ETF | 26.83 | 26.83 | 26.83 | 100 | 0.01 | | 0.04 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.48 | 27.46 | 27.47 | 400 | 0.04 | | 0.13 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.60 | 24.60 | 24.60 | 0 | 0.00 | | 0.00 | |
| BUCK | Simplify Stable Income ETF | 23.65 | 23.62 | 23.63 | 113.9K | 0.01 | | 0.04 | |
| BUDA | Buda Juice Inc | 9.100 | 8.380 | 8.500 | 20.3K | -0.200 | | 2.30 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 37.07 | 36.89 | 37.07 | 11.6K | -0.15 | | 0.40 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.55 | 28.41 | 28.48 | 140.0K | -0.08 | | 0.28 | |
| BUFF | Innovator Laddered Allocation Power | 50.60 | 50.26 | 50.42 | 35.8K | -0.09 | | 0.18 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.95 | 27.68 | 27.75 | 36.9K | -0.06 | | 0.22 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.00 | 20.94 | 20.96 | 5.6K | 0.02 | | 0.07 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.57 | 30.37 | 30.46 | 18.0K | -0.04 | | 0.12 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 36.77 | 35.76 | 35.95 | 134.8K | -0.17 | | 0.47 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.74 | 34.50 | 34.62 | 1.6M | -0.09 | | 0.26 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.65 | 23.51 | 23.62 | 94.4K | 0.00 | | 0.00 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.86 | 24.77 | 24.81 | 37.6K | 0.00 | | 0.00 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.38 | 21.38 | 21.43 | 0 | -0.05 | | 0.23 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 23.01 | 22.88 | 22.95 | 228.4K | -0.07 | | 0.30 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.80 | 26.67 | 26.75 | 59.3K | -0.06 | | 0.22 | |
| BUL | Pacer US Cash Cows Growth ETF | 57.66 | 57.00 | 57.56 | 5.3K | 0.32 | | 0.56 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 3.140 | 2.930 | 2.990 | 21.7K | 0.003 | | 0.11 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 21.93 | 19.81 | 20.99 | 1.46M | -0.52 | | 2.42 | |
| BURU | Nuburu Inc | 0.1097 | 0.0943 | 0.0955 | 113.68M | -0.0245 | | 20.42 | |
| BUSA | Brandes U.S. Value ETF | 39.24 | 38.91 | 39.17 | 19.0K | 0.30 | | 0.77 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 29.68 | 29.61 | 29.68 | 200 | 0.25 | | 0.85 | |
| BUYW | Northern IV Main Buywrite ETF | 14.30 | 14.25 | 14.30 | 652.2K | 0.01 | | 0.07 | |
| BUYZ | Franklin Disruptive Commerce ETF | 33.64 | 33.64 | 33.64 | 500 | 0.71 | | 2.12 | |
| BUZZ | Vaneck Social Sentiment ETF | 31.45 | 30.76 | 31.30 | 116.7K | 0.06 | | 0.19 | |
| BVAL | Bluemonte Large Cap Value ETF | 29.49 | 29.32 | 29.49 | 10.4K | 0.02 | | 0.07 | |
| BWEB | Bitwise Web3 ETF | 67.60 | 67.60 | 67.60 | 261 | 0.51 | | 0.76 | |
| BWET | Breakwave Tanker Shipping ETF | 62.92 | 55.15 | 58.63 | 93.4K | -1.09 | | 1.83 | |
| BWOW | Bitwise Dogecoin ETF | 15.92 | 15.92 | 16.99 | 0 | -1.07 | | 6.30 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.89 | 39.74 | 39.82 | 5.9K | -0.22 | | 0.55 | |
| BWX | BBG International Treasury Bond SPDR ETF | 23.05 | 22.95 | 23.02 | 2.76M | 0.05 | | 0.22 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.87 | 27.74 | 27.79 | 8.8K | 0.02 | | 0.07 | |
| BYLD | Yield Optimized Bond Ishares ETF | 23.02 | 22.94 | 23.01 | 195.1K | 0.04 | | 0.17 | |
| BYRE | Principal Real Estate ETF | 26.70 | 26.59 | 26.70 | 3.0K | 0.07 | | 0.28 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 10.190 | 9.910 | 9.930 | 35.1K | 0.230 | | 2.37 | |