| BAB | Taxable Municipal Bond Invesco ETF | 26.94 | 26.81 | 26.89 | 84.0K | 0.05 | | 0.19 | |
| BABO | Yieldmax Baba Option Income Strategy | 10.070 | 9.790 | 9.900 | 44.3K | -0.180 | | 1.79 | |
| BABW | Roundhill Baba Weeklypay ETF | 27.59 | 26.81 | 26.85 | 530 | -0.74 | | 2.66 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 28.40 | 28.07 | 28.40 | 3.1K | -0.22 | | 0.75 | |
| BAI | Ishares A.I. Innovation and Tech Active | 34.79 | 33.75 | 34.76 | 2.96M | 0.39 | | 1.13 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 30.83 | 30.50 | 30.81 | 259.6K | -0.03 | | 0.10 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.57 | 33.49 | 33.55 | 512.5K | -0.02 | | 0.06 | |
| BAMA | Brookstone Active ETF | 33.37 | 33.13 | 33.37 | 1.8K | 0.02 | | 0.07 | |
| BAMB | Brookstone Intermediate Bond Et | 26.26 | 26.25 | 26.25 | 2.9K | 0.05 | | 0.18 | |
| BAMD | Brookstone Dividend Stock ETF | 31.38 | 31.31 | 31.34 | 14.9K | -0.14 | | 0.43 | |
| BAMG | Brookstone Growth Stock ETF | 37.11 | 36.80 | 37.09 | 12.0K | 0.07 | | 0.18 | |
| BAMO | Brookstone Opportunities ETF | 31.95 | 31.84 | 31.93 | 9.4K | -0.01 | | 0.04 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.26 | 25.20 | 25.26 | 7.7K | 0.03 | | 0.10 | |
| BAMV | Brookstone Value Stock ETF | 32.80 | 32.62 | 32.76 | 7.1K | -0.05 | | 0.16 | |
| BAMY | Brookstone Yield ETF | 27.52 | 27.39 | 27.52 | 7.1K | 0.03 | | 0.12 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 49.62 | 49.19 | 49.52 | 21.4K | -0.02 | | 0.04 | |
| BAR | Graniteshares Gold Trust | 46.44 | 45.38 | 46.29 | 405.7K | 0.44 | | 0.96 | |
| BATL | Battalion Oil Corp | 4.780 | 4.110 | 4.190 | 23.63M | -0.050 | | 1.18 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.91 | 14.67 | 14.89 | 13.9K | -0.12 | | 0.80 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.18 | 49.00 | 49.18 | 3.2K | 0.00 | | 0.01 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.08 | 45.90 | 46.07 | 30.0K | 0.07 | | 0.14 | |
| BBAX | JPM Betabuilders Developed Asia | 60.65 | 59.86 | 60.58 | 306.1K | 0.42 | | 0.69 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.45 | 51.15 | 51.45 | 15.7K | 0.11 | | 0.20 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 47.63 | 47.62 | 47.62 | 800 | 0.01 | | 0.03 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.05 | 50.90 | 51.05 | 16.6K | 0.06 | | 0.11 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 42.83 | 41.81 | 42.83 | 3.3K | 0.28 | | 0.65 | |
| BBCA | JPM Betabuilders Canada ETF | 95.64 | 94.61 | 95.52 | 186.5K | 0.29 | | 0.30 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.24 | 45.11 | 45.23 | 1.6K | 0.08 | | 0.17 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 66.06 | 65.54 | 65.97 | 2.2K | 0.21 | | 0.31 | |
| BBEU | JPM Betabuilders Europe ETF | 73.58 | 72.11 | 73.25 | 214.7K | -0.37 | | 0.50 | |
| BBHL | Bbh Select Large Cap ETF | 15.15 | 15.05 | 15.11 | 43.8K | -0.02 | | 0.13 | |
| BBHM | Bbh Select Mid Cap ETF | 11.25 | 11.13 | 11.22 | 35.4K | 0.14 | | 1.26 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.86 | 45.66 | 45.86 | 43.3K | 0.02 | | 0.03 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 98.43 | 98.43 | 98.28 | 0 | 0.15 | | 0.15 | |
| BBIN | JPM Betabuilders International Equity | 74.26 | 72.96 | 74.02 | 68.8K | -0.19 | | 0.26 | |
| BBJP | JPM Betabuilders Japan ETF | 70.90 | 68.42 | 69.76 | 1.51M | -0.12 | | 0.17 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 82.01 | 81.99 | 82.00 | 9.4K | -0.09 | | 0.11 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 14.87 | 14.74 | 14.87 | 82.8K | 0.00 | | 0.00 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 110.9 | 109.6 | 110.4 | 15.0K | -0.2 | | 0.16 | |
| BBP | Virtus Lifesci Biotech Products ETF | 83.56 | 82.49 | 83.04 | 2.4K | -0.22 | | 0.26 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 97.63 | 97.25 | 97.54 | 734 | 0.43 | | 0.44 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.50 | 98.47 | 98.47 | 932 | 0.09 | | 0.09 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 76.49 | 75.86 | 76.49 | 542 | 0.17 | | 0.23 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 118.8 | 117.3 | 118.8 | 223.5K | 0.1 | | 0.07 | |
| BCCC | GX Bitcoin Covered Call ETF | 13.78 | 13.64 | 13.74 | 5.9K | -0.12 | | 0.86 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.05 | 35.83 | 35.88 | 61.4K | 0.06 | | 0.17 | |
| BCDF | Horizon Kinetics Blockchain Development | 32.07 | 31.30 | 32.07 | 1.3K | 0.09 | | 0.28 | |
| BCGS | Bancreek Global Select ETF | 24.61 | 24.61 | 24.19 | 0 | 0.42 | | 1.72 | |
| BCHI | GMO Beyond China ETF | 32.20 | 32.02 | 32.20 | 638 | 0.09 | | 0.29 | |
| BCHP | Principal Exchange-Traded Funds | 33.28 | 32.80 | 33.28 | 33.5K | -0.22 | | 0.66 | |
| BCHT | Birchtech Corp | 1.930 | 1.780 | 1.900 | 48.5K | -0.070 | | 3.59 | |
| BCI | All Commodity Strategy K-1 Free ETF | 24.91 | 24.50 | 24.61 | 1.68M | -0.12 | | 0.49 | |
| BCIL | Bancreek International Large Cap ETF | 26.52 | 26.33 | 26.47 | 46.8K | -0.13 | | 0.50 | |
| BCKT | Lifex 2030 Income Bucket ETF | 43.42 | 43.42 | 44.42 | 0 | -1.00 | | 2.25 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 20.73 | 20.72 | 20.72 | 400 | -0.20 | | 0.95 | |
| BCPL | BNY Mellon Core Plus ETF | 24.81 | 24.67 | 24.81 | 25.4K | 0.00 | | 0.00 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.39 | 32.15 | 32.39 | 13.9K | 0.01 | | 0.03 | |
| BCV | Bancroft Convertible Fund | 21.84 | 21.51 | 21.69 | 14.1K | 0.12 | | 0.55 | |
| BCV-A | Bancroft Fund Ltd | 21.79 | 21.55 | 21.55 | 1.0K | -0.03 | | 0.12 | |
| BCVpA | | 21.79 | 21.55 | 21.55 | 907 | -0.03 | | 0.12 | |
| BDBT | Bluemonte Core Bond ETF | 25.30 | 25.19 | 25.30 | 32.5K | 0.03 | | 0.12 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 20.72 | 20.72 | 20.48 | 0 | 0.24 | | 1.19 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.30 | 15.19 | 15.19 | 1.1K | -0.12 | | 0.78 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 48.44 | 48.12 | 48.35 | 5.9K | 0.00 | | 0.01 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.79 | 22.70 | 22.74 | 3.7K | 0.02 | | 0.08 | |
| BDL | | 32.25 | 31.71 | 32.25 | 498 | -1.00 | | 3.01 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 10.45 | 10.25 | 10.44 | 34.4K | 0.50 | | 5.03 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.11 | 13.06 | 13.06 | 513 | -0.04 | | 0.33 | |
| BEDZ | Advisorshares Hotel ETF | 31.02 | 31.02 | 31.02 | 100 | -0.31 | | 0.98 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 18.34 | 17.69 | 18.34 | 3.7K | -0.07 | | 0.39 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 52.54 | 52.48 | 52.48 | 216 | 0.05 | | 0.09 | |
| BENJ | Horizon Landmark ETF | 52.34 | 52.32 | 52.33 | 17.6K | 0.02 | | 0.04 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 64.70 | 60.25 | 60.51 | 63.9K | -1.11 | | 1.80 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 0.7250 | 0.7250 | 0.7250 | 1.5K | 0.0150 | | 2.11 | |
| BESF | Bastion Energy ETF | 41.00 | 40.33 | 40.89 | 1.7K | 0.56 | | 1.38 | |
| BESS | Bimergen Energy Corp | 2.790 | 2.410 | 2.690 | 29.7K | 0.250 | | 9.84 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 34.34 | 33.19 | 33.64 | 6.5K | -0.42 | | 1.24 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 38.78 | 38.70 | 38.78 | 1.2K | -0.42 | | 1.06 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.32 | 18.22 | 18.27 | 3.1K | -0.06 | | 0.35 | |
| BEX | Tradr 2X Long BE Daily ETF | 17.53 | 15.45 | 16.76 | 535.7K | 0.38 | | 2.32 | |
| BEZ | Tradr 2X Short BE Daily ETF | 19.20 | 17.30 | 17.84 | 80.0K | -0.20 | | 1.11 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 14.54 | 14.43 | 14.52 | 6.2K | 0.01 | | 0.07 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 48.27 | 47.82 | 48.27 | 3.8K | 0.09 | | 0.18 | |
| BFIX | Build Bond Innovation ETF | 25.38 | 25.35 | 25.35 | 795 | 0.02 | | 0.08 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.40 | 18.40 | 18.42 | 0 | -0.02 | | 0.12 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.76 | 16.76 | 16.85 | 0 | -0.09 | | 0.53 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.12 | 49.90 | 50.12 | 774 | 0.02 | | 0.04 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.02 | 17.02 | 17.14 | 0 | -0.12 | | 0.68 | |
| BFOR | | 84.33 | 83.84 | 83.96 | 9.9K | 0.02 | | 0.02 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.52 | 26.40 | 26.45 | 40.7K | 0.00 | | 0.00 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.98 | 27.72 | 27.98 | 4.8K | 0.23 | | 0.82 | |
| BGI | Birks Group Inc | 0.7449 | 0.7286 | 0.7449 | 1.0K | -0.0141 | | 1.86 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 33.55 | 33.33 | 33.52 | 116.2K | 0.18 | | 0.54 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.27 | 17.01 | 17.27 | 18.8K | 0.24 | | 1.41 | |
| BHB | Bar Harbor Bankshares | 33.64 | 33.00 | 33.61 | 139.7K | 0.32 | | 0.96 | |
| BHM | Bluerock Homes Trust Inc | 11.83 | 11.10 | 11.10 | 1.4K | -0.16 | | 1.42 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.92 | 53.92 | 53.92 | 100 | 0.02 | | 0.03 | |
| BIBL | Inspire 100 ETF | 48.15 | 47.42 | 48.15 | 46.8K | 0.29 | | 0.61 | |
| BIDD | Blackrock International Dividend ETF | 28.77 | 28.34 | 28.74 | 47.1K | 0.04 | | 0.14 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 48.97 | 48.60 | 48.92 | 6.3K | -0.09 | | 0.19 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.45 | 91.44 | 91.45 | 8.84M | 0.01 | | 0.01 | |
| BILD | Nomura Global Listed Infrastructure ETF | 31.12 | 31.12 | 30.47 | 0 | 0.65 | | 2.13 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.22 | 99.20 | 99.21 | 360.1K | 0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 29.13 | 28.99 | 29.09 | 2.3K | 0.05 | | 0.18 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.7 | 100.7 | 100.7 | 112.0K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 51.94 | 51.78 | 51.92 | 2.75M | 0.01 | | 0.02 | |
| BINT | Bluemonte Global Equity ETF | 28.97 | 28.53 | 28.92 | 9.5K | -0.01 | | 0.05 | |
| BINV | Brandes International ETF | 41.47 | 40.98 | 41.36 | 31.4K | -0.25 | | 0.60 | |
| BITB | Bitwise Bitcoin ETF | 37.51 | 36.77 | 37.48 | 1.43M | -0.40 | | 1.06 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.41 | 36.31 | 36.40 | 805 | 0.01 | | 0.02 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 26.08 | 25.57 | 25.60 | 1.66M | 0.28 | | 1.11 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 11.08 | 11.02 | 11.06 | 722 | -0.11 | | 0.97 | |
| BITO | Proshares Bitcoin Strategy ETF | 9.520 | 9.290 | 9.480 | 106.23M | -0.110 | | 1.15 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 19.63 | 18.86 | 19.63 | 83.8K | 0.14 | | 0.72 | |
| BITU | Proshares Ultra Bitcoin ETF | 12.02 | 11.54 | 11.98 | 2.88M | -0.27 | | 2.20 | |
| BITW | Bitwise 10 Crypto Index ETF | 45.18 | 44.28 | 45.18 | 44.3K | -0.50 | | 1.09 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 15.35 | 14.64 | 15.23 | 10.36M | -0.35 | | 2.25 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 30.39 | 30.23 | 30.39 | 2.4K | -0.25 | | 0.82 | |
| BIV | Interm Term Bond ETF Vanguard | 77.11 | 76.69 | 77.08 | 1.72M | 0.15 | | 0.20 | |
| BIZD | Vaneck Bdc Income ETF | 12.56 | 12.35 | 12.40 | 4.07M | -0.13 | | 1.04 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 54.02 | 53.51 | 54.02 | 8.6K | 0.11 | | 0.20 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 50.15 | 49.72 | 50.15 | 6.9K | 0.01 | | 0.02 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.52 | 46.52 | 46.52 | 278 | -0.03 | | 0.07 | |
| BKAG | BNY Mellon Core Bond ETF | 42.09 | 41.90 | 42.07 | 216.5K | 0.05 | | 0.12 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 34.16 | 33.75 | 34.16 | 4.4K | -0.03 | | 0.07 | |
| BKCI | BNY Concentrated International ETF | 49.61 | 49.30 | 49.61 | 3.1K | -0.17 | | 0.33 | |
| BKDV | BNY Mellon Dynamic Value ETF | 29.95 | 29.74 | 29.93 | 371.5K | 0.09 | | 0.30 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 79.98 | 78.96 | 79.98 | 772 | 0.34 | | 0.42 | |
| BKF | BRIC Ishares MSCI ETF | 40.60 | 40.28 | 40.46 | 9.6K | -0.25 | | 0.61 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.93 | 23.87 | 23.91 | 5.1K | 0.00 | | 0.00 | |
| BKGI | BNY Mellon Global Infrastructure Income | 45.18 | 44.69 | 45.15 | 240.8K | 0.31 | | 0.69 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.37 | 47.13 | 47.31 | 11.9K | -0.03 | | 0.06 | |
| BKIE | BNY Mellon International Equity ETF | 94.30 | 92.73 | 94.16 | 37.0K | -0.10 | | 0.11 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 126.1 | 124.6 | 126.1 | 100.0K | 0.1 | | 0.10 | |
| BKLN | Senior Loan Invesco ETF | 20.50 | 20.28 | 20.50 | 5.32M | 0.02 | | 0.10 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 111.3 | 110.4 | 111.2 | 30.2K | 0.4 | | 0.37 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 13.67 | 13.10 | 13.27 | 22.2K | 0.16 | | 1.22 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 115.6 | 114.8 | 115.6 | 300 | 0.3 | | 0.23 | |
| BKTI | Bk Technologies Inc | 80.90 | 77.67 | 80.24 | 108.2K | 2.12 | | 2.71 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.71 | 49.67 | 49.68 | 57.3K | 0.02 | | 0.03 | |
| BLCV | Blackrock Large Cap Value ETF | 36.63 | 36.41 | 36.61 | 7.3K | -0.01 | | 0.03 | |
| BLDG | Cambria Global Real Estate ETF | 24.42 | 24.17 | 24.42 | 2.4K | 0.05 | | 0.21 | |
| BLDX | Impax Global Infrastructure ETF | 26.03 | 25.80 | 25.97 | 3.7K | 0.03 | | 0.10 | |
| BLES | Inspire Global Hope Large Cap ETF | 44.76 | 44.43 | 44.76 | 6.8K | 0.08 | | 0.18 | |
| BLGR | Bluemonte Large Cap Growth ETF | 27.22 | 26.75 | 27.22 | 15.6K | 0.09 | | 0.33 | |
| BLOK | Amplify Transformational Data Sharing | 51.13 | 49.50 | 51.13 | 123.4K | 0.29 | | 0.57 | |
| BLOX | Nicholas Crypto Income ETF | 13.39 | 12.75 | 13.38 | 139.0K | 0.10 | | 0.75 | |
| BLST | Bluemonte Short Term Bond ETF | 25.13 | 25.06 | 25.13 | 12.1K | 0.03 | | 0.12 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 8.620 | 8.520 | 8.610 | 13.0K | 0.035 | | 0.41 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.28 | 25.09 | 25.28 | 10.7K | 0.01 | | 0.05 | |
| BLUC | Bluemonte Large Cap Core ETF | 27.22 | 26.88 | 27.22 | 14.2K | -0.01 | | 0.04 | |
| BLUI | Bluemonte Diversified Income ETF | 25.55 | 25.49 | 25.55 | 9.0K | 0.02 | | 0.09 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.95 | 27.68 | 27.95 | 17.9K | 0.00 | | 0.00 | |
| BLV | Long Term Bond Index ETF Vanguard | 68.89 | 68.23 | 68.85 | 701.8K | 0.03 | | 0.04 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 52.93 | 52.62 | 52.75 | 6.7K | -0.03 | | 0.05 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 45.11 | 45.02 | 45.11 | 2.8K | -0.09 | | 0.19 | |
| BMED | Blackrock Future Health ETF | 28.46 | 28.45 | 28.45 | 300 | -0.04 | | 0.14 | |
| BMNR | Bitmine Immersion Technologies Inc | 20.52 | 19.30 | 20.16 | 27.67M | -0.43 | | 2.09 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 1.880 | 1.660 | 1.810 | 80.56M | -0.100 | | 5.24 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 20.51 | 18.35 | 18.96 | 1.26M | 0.71 | | 3.89 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 50.47 | 49.99 | 50.01 | 1.3K | -0.23 | | 0.45 | |
| BNDC | Flexshares Core Select Bond Fund | 22.19 | 22.11 | 22.19 | 14.1K | -0.04 | | 0.18 | |
| BNDD | Quadratic Deflation ETF | 98.04 | 97.38 | 97.38 | 519 | -1.33 | | 1.35 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.26 | 47.04 | 47.25 | 22.6K | -0.02 | | 0.04 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.08 | 49.94 | 50.05 | 7.7K | -0.01 | | 0.02 | |
| BNDY | Horizon Core Bond ETF | 25.87 | 25.80 | 25.87 | 8.8K | 0.02 | | 0.08 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 30.36 | 30.33 | 30.36 | 1.5K | 0.02 | | 0.07 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 51.89 | 51.89 | 51.89 | 100 | -0.70 | | 1.36 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 28.80 | 27.48 | 28.50 | 7.2K | 0.31 | | 1.10 | |
| BNO | US Brent Oil | 55.66 | 52.21 | 53.52 | 9.58M | -1.15 | | 2.10 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 43.42 | 43.12 | 43.42 | 5.1K | 0.01 | | 0.02 | |
| BOAT | Sonicshares Global Shipping ETF | 41.58 | 40.59 | 40.94 | 40.0K | -0.09 | | 0.22 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.47 | 26.15 | 26.47 | 1.5K | 0.09 | | 0.35 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 48.49 | 48.17 | 48.49 | 4.0K | 0.02 | | 0.04 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 16.03 | 15.54 | 15.60 | 13.65M | 0.45 | | 2.97 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 40.10 | 40.02 | 40.10 | 401 | -0.29 | | 0.72 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.1 | 104.8 | 105.1 | 2.2K | 0.3 | | 0.30 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.3 | 116.3 | 116.3 | 1.52M | 0.0 | | 0.02 | |
| BPAY | Blackrock Future Financial and | 22.14 | 22.02 | 22.06 | 3.6K | -0.20 | | 0.87 | |
| BPH | BP Plc Adrhedged ETF | 73.83 | 73.57 | 73.57 | 645 | -0.61 | | 0.82 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 22.88 | 22.70 | 22.70 | 350 | -0.23 | | 1.00 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 22.43 | 21.85 | 22.43 | 1.1K | -0.18 | | 0.81 | |
| BQ | Boqii Holding Cl A | 0.8001 | 0.7200 | 0.7293 | 23.7K | -0.0652 | | 8.21 | |
| BRAZ | GX Brazil Active ETF | 32.46 | 32.35 | 32.35 | 350 | -0.10 | | 0.29 | |
| BRBS | Blue Ridge Bankshare | 4.200 | 4.035 | 4.190 | 481.3K | 0.100 | | 2.46 | |
| BRF | Vaneck Brazil Smallcap ETF | 18.28 | 18.08 | 18.08 | 2.5K | -0.26 | | 1.41 | |
| BRIA | Brillia Inc Cl A | 1.810 | 1.750 | 1.784 | 1.5K | -0.006 | | 0.32 | |
| BRIB | | 25.05 | 24.98 | 25.05 | 11.3K | 0.01 | | 0.03 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.51 | 30.15 | 30.51 | 5.1K | 0.21 | | 0.69 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 41.55 | 41.32 | 41.54 | 400 | 0.18 | | 0.43 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 39.73 | 39.61 | 39.73 | 2.0K | 0.11 | | 0.28 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.82 | 50.50 | 50.66 | 1.9K | 0.04 | | 0.08 | |
| BRN | Barnwell Industries | 1.180 | 1.080 | 1.122 | 1.23M | -0.020 | | 1.74 | |
| BRZU | Brazil Bull 2X ETF Direxion | 113.0 | 108.5 | 111.7 | 28.7K | -0.5 | | 0.43 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.52 | 48.23 | 48.52 | 5.1K | -0.03 | | 0.06 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 36.48 | 36.27 | 36.42 | 8.2K | -0.08 | | 0.21 | |
| BSOL | Bitwise Solana Staking ETF | 10.96 | 10.51 | 10.94 | 2.16M | -0.03 | | 0.27 | |
| BSR | Beacon Selective Risk ETF | 29.66 | 29.66 | 29.58 | 0 | 0.08 | | 0.27 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.37 | 36.23 | 36.37 | 6.0K | 0.03 | | 0.07 | |
| BSV | Short-Term Bond ETF Vanguard | 78.23 | 78.04 | 78.21 | 2.07M | 0.09 | | 0.12 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.10 | 13.92 | 13.92 | 332.3K | -0.07 | | 0.46 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 30.55 | 29.96 | 30.52 | 2.29M | -0.33 | | 1.07 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 15.82 | 15.61 | 15.82 | 7.1K | -0.11 | | 0.68 | |
| BTCI | Neos Bitcoin High Income ETF | 33.60 | 32.76 | 33.29 | 328.4K | -0.27 | | 0.80 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 15.84 | 15.16 | 15.74 | 23.1K | -0.39 | | 2.42 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 68.74 | 67.44 | 68.69 | 50.0K | -0.74 | | 1.07 | |
| BTCW | Wisdomtree Bitcoin Fund | 72.90 | 71.83 | 72.67 | 5.2K | -0.81 | | 1.09 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.450 | 5.220 | 5.260 | 11.42M | 0.110 | | 2.14 | |
| BTFL | Defiance Daily Target 2X Long Bitf ETF | 20.56 | 18.02 | 19.52 | 11.6K | -3.01 | | 13.35 | |
| BTG | B2Gold Corp | 4.740 | 4.525 | 4.740 | 24.54M | 0.100 | | 2.16 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 28.27 | 28.27 | 28.27 | 100 | 0.01 | | 0.02 | |
| BTOT | Total USD Fixed Income Market ETF | 49.52 | 49.52 | 49.52 | 100 | 0.05 | | 0.10 | |
| BTR | Beacon Tactical Risk ETF | 25.99 | 25.93 | 25.99 | 400 | 0.00 | | 0.00 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.32 | 27.32 | 27.28 | 0 | 0.04 | | 0.15 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.35 | 24.31 | 24.31 | 2.1K | -0.05 | | 0.21 | |
| BUCK | Simplify Stable Income ETF | 23.55 | 23.50 | 23.52 | 91.7K | -0.01 | | 0.04 | |
| BUDA | Buda Juice Inc | 10.70 | 10.24 | 10.24 | 1.3K | -0.04 | | 0.37 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.34 | 36.01 | 36.34 | 150.1K | 0.10 | | 0.28 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.17 | 27.99 | 28.17 | 377.1K | -0.01 | | 0.02 | |
| BUFF | Innovator Laddered Allocation Power | 49.79 | 49.41 | 49.79 | 33.0K | 0.00 | | 0.00 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.10 | 26.92 | 27.08 | 69.8K | -0.02 | | 0.07 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.90 | 20.82 | 20.88 | 17.3K | 0.00 | | 0.01 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.98 | 29.81 | 29.95 | 20.3K | -0.04 | | 0.13 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.67 | 35.25 | 35.62 | 347.1K | -0.05 | | 0.14 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.08 | 33.82 | 34.08 | 1.34M | 0.00 | | 0.00 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.30 | 23.14 | 23.30 | 30.2K | 0.00 | | 0.00 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.97 | 24.85 | 24.97 | 6.2K | 0.00 | | 0.00 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.24 | 21.20 | 21.24 | 5.3K | -0.01 | | 0.05 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.53 | 22.36 | 22.53 | 103.0K | -0.02 | | 0.09 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.46 | 26.28 | 26.46 | 127.1K | -0.01 | | 0.04 | |
| BUL | Pacer US Cash Cows Growth ETF | 55.08 | 54.68 | 54.98 | 10.3K | -0.08 | | 0.14 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 2.380 | 2.220 | 2.235 | 3.2K | 0.015 | | 0.68 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 19.68 | 18.26 | 19.61 | 2.81M | 0.36 | | 1.87 | |
| BURU | Nuburu Inc | 0.1803 | 0.1671 | 0.1803 | 13.05M | 0.0045 | | 2.56 | |
| BUSA | Brandes U.S. Value ETF | 37.58 | 37.32 | 37.45 | 16.0K | 0.04 | | 0.11 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 28.19 | 27.99 | 27.99 | 1.3K | -0.05 | | 0.19 | |
| BUYW | Northern IV Main Buywrite ETF | 14.13 | 14.08 | 14.11 | 622.7K | -0.05 | | 0.35 | |
| BUYZ | Franklin Disruptive Commerce ETF | 32.57 | 32.57 | 32.57 | 100 | -0.15 | | 0.47 | |
| BUZZ | Vaneck Social Sentiment ETF | 29.40 | 28.73 | 29.39 | 494.7K | -0.05 | | 0.15 | |
| BVAL | Bluemonte Large Cap Value ETF | 28.19 | 28.03 | 28.19 | 17.1K | -0.05 | | 0.17 | |
| BWEB | Bitwise Web3 ETF | 65.03 | 65.03 | 63.89 | 0 | 1.14 | | 1.78 | |
| BWET | Breakwave Tanker Shipping ETF | 146.0 | 133.4 | 138.1 | 123.6K | -2.4 | | 1.72 | |
| BWOW | Bitwise Dogecoin ETF | 14.85 | 14.85 | 14.85 | 100 | 0.04 | | 0.27 | |
| BWTG | Brendan Wood Topgun Index ETF | 37.53 | 37.40 | 37.53 | 1.9K | 0.18 | | 0.47 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.96 | 21.49 | 21.93 | 226.2K | 0.07 | | 0.32 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 26.97 | 26.78 | 26.91 | 19.1K | 0.05 | | 0.20 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.54 | 22.42 | 22.53 | 42.4K | 0.03 | | 0.13 | |
| BYRE | Principal Real Estate ETF | 25.52 | 25.34 | 25.52 | 4.6K | 0.09 | | 0.36 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 10.090 | 9.795 | 9.810 | 21.1K | 0.060 | | 0.62 | |