| BAB | Taxable Municipal Bond Invesco ETF | 27.27 | 27.13 | 27.14 | 69.0K | -0.03 | | 0.11 | |
| BABO | Yieldmax Baba Option Income Strategy | 14.00 | 13.59 | 13.62 | 53.9K | -0.37 | | 2.64 | |
| BABW | Roundhill Baba Weeklypay ETF | 41.60 | 40.81 | 40.83 | 6.2K | -2.13 | | 4.94 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 38.52 | 36.80 | 36.91 | 3.6K | -1.76 | | 4.55 | |
| BAI | Ishares A.I. Innovation and Tech Active | 34.23 | 33.35 | 33.37 | 1.12M | -0.39 | | 1.16 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.80 | 31.55 | 31.61 | 144.6K | -0.04 | | 0.13 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.28 | 33.22 | 33.23 | 148.3K | 0.04 | | 0.11 | |
| BAMA | Brookstone Active ETF | 33.88 | 33.85 | 33.85 | 4.3K | 0.00 | | 0.01 | |
| BAMB | Brookstone Intermediate Bond Et | 26.50 | 26.46 | 26.46 | 7.0K | 0.02 | | 0.06 | |
| BAMD | Brookstone Dividend Stock ETF | 30.46 | 30.35 | 30.40 | 12.3K | 0.09 | | 0.30 | |
| BAMG | Brookstone Growth Stock ETF | 40.34 | 40.07 | 40.12 | 12.5K | -0.13 | | 0.32 | |
| BAMO | Brookstone Opportunities ETF | 32.65 | 32.64 | 32.65 | 5.6K | -0.02 | | 0.06 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.27 | 25.25 | 25.25 | 8.1K | -0.01 | | 0.04 | |
| BAMV | Brookstone Value Stock ETF | 32.85 | 32.79 | 32.82 | 8.6K | 0.02 | | 0.07 | |
| BAMY | Brookstone Yield ETF | 27.84 | 27.83 | 27.84 | 10.8K | -0.01 | | 0.04 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 47.80 | 47.69 | 47.74 | 9.4K | 0.02 | | 0.04 | |
| BAR | Graniteshares Gold Trust | 42.71 | 42.23 | 42.42 | 584.8K | 0.06 | | 0.14 | |
| BATL | Battalion Oil Corp | 1.140 | 1.089 | 1.090 | 33.4K | -0.050 | | 4.40 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.05 | 13.77 | 13.80 | 28.6K | -0.07 | | 0.51 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.84 | 49.70 | 49.74 | 6.6K | -0.02 | | 0.04 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.51 | 46.39 | 46.44 | 22.7K | 0.01 | | 0.02 | |
| BBAX | JPM Betabuilders Developed Asia | 56.68 | 56.31 | 56.47 | 169.2K | 0.04 | | 0.07 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.09 | 51.97 | 52.03 | 87.1K | 0.05 | | 0.09 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.55 | 48.55 | 48.55 | 406 | 0.05 | | 0.09 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.56 | 51.48 | 51.50 | 62.2K | 0.02 | | 0.03 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 40.65 | 39.79 | 39.80 | 11.2K | -0.15 | | 0.38 | |
| BBCA | JPM Betabuilders Canada ETF | 93.09 | 92.25 | 92.53 | 133.7K | -0.05 | | 0.05 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.86 | 45.86 | 45.86 | 137 | 0.02 | | 0.04 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 63.81 | 63.35 | 63.43 | 3.7K | -1.55 | | 2.38 | |
| BBEU | JPM Betabuilders Europe ETF | 72.92 | 72.55 | 72.82 | 192.0K | 0.56 | | 0.78 | |
| BBHL | Bbh Select Large Cap ETF | 16.11 | 16.04 | 16.10 | 13.1K | -0.01 | | 0.08 | |
| BBHM | Bbh Select Mid Cap ETF | 11.47 | 11.34 | 11.37 | 98.2K | -0.10 | | 0.84 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.56 | 46.50 | 46.53 | 32.8K | 0.06 | | 0.12 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 99.47 | 99.47 | 99.42 | 0 | 0.05 | | 0.05 | |
| BBIN | JPM Betabuilders International Equity | 73.55 | 73.15 | 73.47 | 38.1K | 0.67 | | 0.92 | |
| BBJP | JPM Betabuilders Japan ETF | 69.71 | 69.71 | 69.71 | 143 | -0.60 | | 0.85 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 82.55 | 82.55 | 83.27 | 0 | -0.72 | | 0.86 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.48 | 15.35 | 15.41 | 104.8K | -0.02 | | 0.13 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 108.9 | 107.8 | 107.8 | 8.5K | -0.5 | | 0.50 | |
| BBP | Virtus Lifesci Biotech Products ETF | 79.70 | 78.41 | 78.57 | 114.0K | -0.24 | | 0.30 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 94.19 | 93.62 | 94.18 | 6.6K | 0.76 | | 0.81 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.28 | 99.28 | 99.28 | 116 | 0.07 | | 0.07 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 76.48 | 76.18 | 76.18 | 761 | -0.70 | | 0.92 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 124.0 | 122.9 | 123.2 | 283.1K | -0.2 | | 0.16 | |
| BCCC | GX Bitcoin Covered Call ETF | 18.77 | 17.98 | 18.07 | 34.9K | -0.88 | | 4.64 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.14 | 35.64 | 35.84 | 41.4K | -0.07 | | 0.19 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.80 | 30.68 | 30.72 | 2.1K | -0.17 | | 0.54 | |
| BCHI | GMO Beyond China ETF | 30.43 | 30.00 | 30.26 | 9.2K | 0.07 | | 0.22 | |
| BCHP | Principal Exchange-Traded Funds | 37.42 | 36.80 | 36.94 | 36.7K | -0.40 | | 1.07 | |
| BCI | All Commodity Strategy K-1 Free ETF | 22.48 | 22.48 | 22.48 | 150 | -0.04 | | 0.16 | |
| BCIL | Bancreek International Large Cap ETF | 28.32 | 27.79 | 27.87 | 4.9K | 0.12 | | 0.44 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 21.41 | 21.33 | 21.36 | 27.0K | 0.00 | | 0.00 | |
| BCKT | Lifex 2030 Income Bucket ETF | 46.52 | 46.52 | 46.56 | 0 | -0.04 | | 0.09 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 27.09 | 27.09 | 27.09 | 100 | -0.72 | | 2.57 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.12 | 32.00 | 32.07 | 5.8K | 0.00 | | 0.00 | |
| BCV | Bancroft Convertible Fund | 22.25 | 21.97 | 21.97 | 15.3K | -0.51 | | 2.27 | |
| BCV-A | Bancroft Fund Ltd | 22.28 | 22.17 | 22.28 | 900 | 0.12 | | 0.55 | |
| BCVpA | | 22.28 | 22.17 | 22.28 | 670 | 0.12 | | 0.55 | |
| BDBT | Bluemonte Core Bond ETF | 25.53 | 25.45 | 25.51 | 49.9K | 0.02 | | 0.08 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 24.64 | 24.64 | 25.00 | 0 | -0.36 | | 1.43 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.90 | 16.83 | 16.90 | 200 | -0.14 | | 0.83 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 49.37 | 49.25 | 49.29 | 19.7K | -0.09 | | 0.18 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.79 | 22.79 | 22.92 | 0 | -0.13 | | 0.56 | |
| BDL | | 32.70 | 29.48 | 31.05 | 3.0K | 2.39 | | 8.35 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.850 | 8.850 | 8.850 | 182 | -0.070 | | 0.78 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.02 | 13.02 | 13.02 | 117 | 0.07 | | 0.51 | |
| BEDZ | Advisorshares Hotel ETF | 34.52 | 34.01 | 34.52 | 2.0K | 0.58 | | 1.73 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 32.83 | 32.79 | 32.79 | 2.1K | -1.22 | | 3.59 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.84 | 53.84 | 53.84 | 101 | 0.03 | | 0.05 | |
| BENJ | Horizon Landmark ETF | 51.77 | 51.76 | 51.77 | 3.7K | 0.00 | | 0.00 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 3.080 | 2.890 | 3.080 | 1.58M | 0.090 | | 3.02 | |
| BESF | Bastion Energy ETF | 34.22 | 34.22 | 34.22 | 100 | -0.48 | | 1.37 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 51.60 | 48.50 | 48.80 | 5.4K | -2.54 | | 4.95 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 55.55 | 52.92 | 53.07 | 4.3K | -2.74 | | 4.92 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 21.98 | 21.72 | 21.81 | 2.3K | -0.16 | | 0.73 | |
| BEX | Tradr 2X Long BE Daily ETF | 10.16 | 10.13 | 10.15 | 420 | -0.18 | | 1.74 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 21.34 | 21.34 | 22.28 | 0 | -0.94 | | 4.24 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 48.32 | 48.26 | 48.31 | 2.2K | 0.00 | | 0.00 | |
| BFIX | Build Bond Innovation ETF | 25.37 | 25.37 | 25.30 | 0 | 0.07 | | 0.28 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.39 | 18.39 | 18.39 | 162 | -0.35 | | 1.89 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.72 | 50.72 | 50.72 | 100 | -0.02 | | 0.05 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.25 | 18.18 | 18.18 | 2.1K | -0.26 | | 1.38 | |
| BFOR | | 84.20 | 83.60 | 83.70 | 2.3K | -0.02 | | 0.02 | |
| BFRE | Westwood Lbrty Global Equity ETF | 29.67 | 29.67 | 29.95 | 0 | -0.28 | | 0.93 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.86 | 26.68 | 26.78 | 8.9K | -0.05 | | 0.19 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.51 | 27.36 | 27.38 | 10.0K | 0.01 | | 0.03 | |
| BGI | Birks Group Inc | 1.061 | 1.010 | 1.040 | 13.5K | 0.010 | | 0.97 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.59 | 32.44 | 32.58 | 23.4K | 0.08 | | 0.25 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 24.74 | 24.53 | 24.67 | 20.2K | 0.01 | | 0.04 | |
| BHB | Bar Harbor Bankshares | 33.51 | 32.97 | 33.08 | 46.6K | 0.17 | | 0.52 | |
| BHM | Bluerock Homes Trust Inc | 8.583 | 8.300 | 8.300 | 1.7K | 0.430 | | 5.08 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.55 | 54.55 | 54.59 | 0 | -0.04 | | 0.07 | |
| BIBL | Inspire 100 ETF | 45.75 | 45.36 | 45.46 | 24.8K | -0.01 | | 0.02 | |
| BIDD | Blackrock International Dividend ETF | 28.55 | 28.36 | 28.40 | 31.8K | -0.30 | | 1.05 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.96 | 52.41 | 52.44 | 2.9K | -0.12 | | 0.24 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.61 | 91.61 | 91.61 | 104.9K | 0.01 | | 0.01 | |
| BILD | Macquarie Global Listed Infrastructure | 28.38 | 28.38 | 28.03 | 0 | 0.35 | | 1.23 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.40 | 99.39 | 99.40 | 243.3K | 0.00 | | 0.00 | |
| BILT | Ishares Infrastructure Active ETF | 26.00 | 25.93 | 26.00 | 1.1K | 0.16 | | 0.61 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.9 | 100.9 | 124.5K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 52.97 | 52.91 | 52.96 | 1.32M | 0.02 | | 0.04 | |
| BINT | Bluemonte Global Equity ETF | 28.40 | 28.22 | 28.28 | 17.3K | 0.06 | | 0.23 | |
| BINV | Brandes International ETF | 40.43 | 40.11 | 40.15 | 24.1K | -0.05 | | 0.12 | |
| BITB | Bitwise Bitcoin ETF | 46.99 | 46.90 | 46.99 | 3.4K | 0.38 | | 0.82 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 39.42 | 37.49 | 37.64 | 4.7K | -1.83 | | 4.63 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 23.58 | 23.52 | 23.52 | 9.2K | -0.15 | | 0.63 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 16.32 | 15.70 | 15.79 | 5.7K | -0.81 | | 4.91 | |
| BITO | Proshares Bitcoin Strategy ETF | 12.77 | 12.73 | 12.77 | 121.7K | 0.11 | | 0.87 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 22.20 | 20.18 | 20.19 | 232.7K | -2.07 | | 9.30 | |
| BITU | Proshares Ultra Bitcoin ETF | 27.49 | 27.26 | 27.37 | 54.7K | 0.44 | | 1.63 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 27.35 | 27.15 | 27.32 | 43.3K | 0.38 | | 1.41 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 40.63 | 39.00 | 39.17 | 4.9K | -1.86 | | 4.53 | |
| BIV | Interm Term Bond ETF Vanguard | 78.09 | 77.89 | 77.94 | 1.24M | 0.07 | | 0.09 | |
| BIZD | Vaneck Bdc Income ETF | 14.93 | 14.62 | 14.75 | 2.89M | -0.10 | | 0.67 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 54.44 | 54.38 | 54.42 | 2.2K | 0.02 | | 0.04 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 50.54 | 50.43 | 50.48 | 11.6K | 0.00 | | 0.01 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.51 | 46.51 | 46.43 | 0 | 0.08 | | 0.17 | |
| BKAG | BNY Mellon Core Bond ETF | 42.43 | 42.33 | 42.36 | 97.1K | 0.03 | | 0.07 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 36.00 | 36.00 | 36.00 | 1.8K | -0.09 | | 0.24 | |
| BKCI | BNY Concentrated International ETF | 52.12 | 51.94 | 52.05 | 2.0K | 0.25 | | 0.49 | |
| BKDV | BNY Mellon Dynamic Value ETF | 29.39 | 29.20 | 29.29 | 173.8K | 0.12 | | 0.41 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 74.04 | 73.64 | 73.65 | 1.2K | -0.10 | | 0.13 | |
| BKF | BRIC Ishares MSCI ETF | 43.99 | 43.91 | 43.99 | 3.1K | -0.14 | | 0.31 | |
| BKGI | BNY Mellon Global Infrastructure Income | 40.62 | 40.19 | 40.43 | 103.4K | 0.28 | | 0.70 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.34 | 48.24 | 48.25 | 9.5K | 0.01 | | 0.01 | |
| BKIE | BNY Mellon International Equity ETF | 93.33 | 92.67 | 93.00 | 28.3K | 0.53 | | 0.57 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 131.6 | 130.2 | 130.6 | 64.4K | -0.3 | | 0.20 | |
| BKLN | Senior Loan Invesco ETF | 21.02 | 21.01 | 21.02 | 2.51M | 0.01 | | 0.05 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 111.5 | 110.3 | 110.4 | 7.2K | -0.3 | | 0.28 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 23.10 | 21.88 | 23.10 | 4.6K | 1.24 | | 5.71 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 114.8 | 114.8 | 114.8 | 100 | -0.8 | | 0.72 | |
| BKTI | Bk Technologies Inc | 75.65 | 73.49 | 75.28 | 12.5K | 1.03 | | 1.39 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.85 | 49.84 | 49.85 | 3.7K | 0.02 | | 0.03 | |
| BLCV | Blackrock Large Cap Value ETF | 37.84 | 37.48 | 37.64 | 105.9K | 0.05 | | 0.13 | |
| BLDG | Cambria Global Real Estate ETF | 25.24 | 25.04 | 25.22 | 648 | 0.12 | | 0.49 | |
| BLES | Inspire Global Hope Large Cap ETF | 43.63 | 43.36 | 43.45 | 5.2K | 0.05 | | 0.10 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.18 | 28.95 | 29.00 | 10.7K | -0.10 | | 0.34 | |
| BLKC | Invesco Galaxy Blockchain Users and | 24.64 | 24.56 | 24.56 | 1.7K | -1.24 | | 4.83 | |
| BLOK | Amplify Transformational Data Sharing | 61.43 | 58.11 | 58.19 | 276.3K | -2.85 | | 4.67 | |
| BLOX | Nicholas Crypto Income ETF | 17.62 | 17.62 | 17.62 | 100 | 0.00 | | 0.00 | |
| BLST | Bluemonte Short Term Bond ETF | 25.34 | 25.26 | 25.33 | 17.2K | 0.01 | | 0.06 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 15.03 | 14.25 | 14.74 | 4.3K | -0.77 | | 4.94 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.61 | 25.52 | 25.54 | 17.0K | 0.02 | | 0.08 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.72 | 28.48 | 28.53 | 10.7K | -0.04 | | 0.14 | |
| BLUI | Bluemonte Diversified Income ETF | 25.42 | 25.37 | 25.42 | 3.4K | 0.05 | | 0.18 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 28.55 | 28.26 | 28.29 | 17.9K | -0.12 | | 0.42 | |
| BLV | Long Term Bond Index ETF Vanguard | 69.87 | 69.53 | 69.56 | 579.5K | 0.04 | | 0.06 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 52.70 | 52.63 | 52.70 | 200 | 0.01 | | 0.01 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.54 | 44.54 | 44.54 | 573 | 0.00 | | 0.01 | |
| BMED | Blackrock Future Health ETF | 30.37 | 30.27 | 30.37 | 1.7K | 0.11 | | 0.37 | |
| BMNR | Bitmine Immersion Technologies Inc | 31.15 | 30.67 | 31.01 | 101.4K | 0.06 | | 0.19 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 6.485 | 6.360 | 6.450 | 524.4K | 0.036 | | 0.56 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 19.96 | 19.55 | 19.70 | 38.3K | -0.09 | | 0.45 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 49.59 | 49.50 | 49.58 | 2.0K | 0.04 | | 0.09 | |
| BNDC | Flexshares Core Select Bond Fund | 22.40 | 22.36 | 22.38 | 9.0K | 0.03 | | 0.13 | |
| BNDD | Quadratic Deflation ETF | 96.61 | 96.61 | 96.52 | 0 | 0.09 | | 0.09 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.70 | 47.60 | 47.62 | 15.5K | 0.08 | | 0.16 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.63 | 50.44 | 50.51 | 4.0K | 0.04 | | 0.08 | |
| BNDY | Horizon Core Bond ETF | 26.04 | 25.91 | 25.97 | 11.0K | 0.02 | | 0.08 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 37.90 | 37.90 | 38.06 | 0 | -0.16 | | 0.43 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 10.35 | 10.05 | 10.35 | 400 | -0.07 | | 0.65 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 34.74 | 33.51 | 33.80 | 13.6K | 0.10 | | 0.29 | |
| BNO | US Brent Oil | 27.69 | 27.41 | 27.41 | 600 | -0.48 | | 1.72 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.31 | 44.19 | 44.19 | 7.0K | -0.05 | | 0.11 | |
| BOAT | Sonicshares Global Shipping ETF | 32.77 | 32.22 | 32.56 | 6.3K | 0.16 | | 0.49 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.94 | 26.81 | 26.81 | 4.5K | -0.10 | | 0.38 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.32 | 49.12 | 49.20 | 11.5K | -0.02 | | 0.04 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 25.38 | 24.80 | 24.80 | 31.5K | -1.30 | | 4.98 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 36.63 | 36.53 | 36.53 | 500 | 0.04 | | 0.12 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.4 | 105.4 | 105.4 | 200 | 0.1 | | 0.09 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 114.8 | 114.8 | 114.8 | 2.3K | 0.0 | | 0.00 | |
| BPAY | Blackrock Future Financial and | 29.01 | 29.00 | 29.00 | 300 | -0.57 | | 1.92 | |
| BPH | BP Plc Adrhedged ETF | 55.89 | 55.36 | 55.36 | 201 | -0.04 | | 0.08 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 30.98 | 29.94 | 29.96 | 1.8K | -1.53 | | 4.86 | |
| BQ | Boqii Holding Cl A | 2.080 | 2.070 | 2.070 | 218 | -0.030 | | 1.43 | |
| BRAZ | GX Brazil Active ETF | 28.85 | 28.65 | 28.65 | 200 | 0.18 | | 0.63 | |
| BRBS | Blue Ridge Bankshare | 4.590 | 4.520 | 4.590 | 227.3K | 0.060 | | 1.32 | |
| BRF | Vaneck Brazil Smallcap ETF | 18.00 | 17.29 | 17.29 | 7.4K | 0.20 | | 1.18 | |
| BRIA | Brillia Inc Cl A | 1.720 | 1.635 | 1.695 | 7.7K | -0.045 | | 2.59 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.00 | 29.91 | 29.94 | 8.8K | -0.14 | | 0.48 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 45.71 | 43.85 | 45.58 | 11.5K | 0.53 | | 1.18 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 45.46 | 44.96 | 45.42 | 9.4K | 0.60 | | 1.33 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.65 | 51.52 | 51.57 | 36.8K | -0.08 | | 0.15 | |
| BRN | Barnwell Industries | 1.090 | 1.050 | 1.050 | 26.3K | -0.030 | | 2.78 | |
| BRZU | Brazil Bull 2X ETF Direxion | 86.05 | 84.38 | 84.74 | 21.6K | 1.29 | | 1.55 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.08 | 49.00 | 49.00 | 10.1K | -0.05 | | 0.10 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 35.09 | 34.81 | 34.87 | 11.3K | -0.11 | | 0.31 | |
| BSOL | Bitwise Solana Staking ETF | 16.70 | 16.49 | 16.70 | 711 | 0.25 | | 1.52 | |
| BSR | Beacon Selective Risk ETF | 30.18 | 30.15 | 30.15 | 1.5K | 0.02 | | 0.07 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.96 | 36.87 | 36.95 | 6.3K | -0.01 | | 0.02 | |
| BSV | Short-Term Bond ETF Vanguard | 78.91 | 78.74 | 78.86 | 2.1M | 0.04 | | 0.05 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.69 | 14.28 | 14.69 | 360.6K | 0.08 | | 0.55 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 38.23 | 38.23 | 38.23 | 300 | 0.26 | | 0.68 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 22.97 | 21.53 | 21.70 | 36.6K | -0.87 | | 3.85 | |
| BTCI | Neos Bitcoin High Income ETF | 46.27 | 43.80 | 44.09 | 738.2K | -2.10 | | 4.55 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 31.87 | 28.30 | 28.67 | 129.8K | -3.23 | | 10.12 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 89.52 | 84.93 | 85.50 | 99.3K | -4.48 | | 4.98 | |
| BTCW | Wisdomtree Bitcoin Fund | 95.17 | 90.24 | 90.87 | 15.9K | -4.82 | | 5.04 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.400 | 4.340 | 4.340 | 790 | -0.075 | | 1.70 | |
| BTG | B2Gold Corp | 4.555 | 4.550 | 4.550 | 9.8K | -0.075 | | 1.62 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 30.94 | 29.31 | 29.43 | 92.1K | -1.52 | | 4.90 | |
| BTOT | Total USD Fixed Income Market ETF | 50.98 | 50.07 | 50.08 | 21.5K | 0.06 | | 0.11 | |
| BTR | Beacon Tactical Risk ETF | 25.70 | 25.70 | 25.70 | 120 | 0.02 | | 0.08 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 34.91 | 34.91 | 34.91 | 100 | -0.47 | | 1.33 | |
| BUCK | Simplify Stable Income ETF | 23.79 | 23.75 | 23.77 | 101.5K | -0.01 | | 0.02 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.44 | 36.32 | 36.42 | 28.2K | 0.02 | | 0.05 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.18 | 28.09 | 28.14 | 191.4K | 0.01 | | 0.04 | |
| BUFF | Innovator Laddered Allocation Power | 49.84 | 49.58 | 49.69 | 48.0K | 0.00 | | 0.00 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.53 | 27.39 | 27.44 | 23.8K | 0.04 | | 0.15 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.81 | 20.77 | 20.81 | 1.6K | 0.00 | | 0.00 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.06 | 29.92 | 29.96 | 9.7K | 0.03 | | 0.12 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.71 | 35.44 | 35.50 | 230.9K | -0.02 | | 0.06 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.18 | 34.02 | 34.08 | 838.5K | -0.02 | | 0.06 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.03 | 22.90 | 22.92 | 28.6K | -0.05 | | 0.22 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.51 | 24.48 | 24.51 | 22.2K | 0.01 | | 0.04 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.14 | 21.14 | 21.14 | 100 | -0.01 | | 0.04 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.13 | 22.08 | 22.13 | 21.9K | 0.03 | | 0.14 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.43 | 26.35 | 26.40 | 108.3K | -0.03 | | 0.11 | |
| BUL | Pacer US Cash Cows Growth ETF | 55.56 | 55.28 | 55.53 | 14.1K | 0.23 | | 0.42 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 8.240 | 7.100 | 7.210 | 11.7K | -1.022 | | 12.52 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 241.0 | 241.0 | 241.0 | 127 | -5.2 | | 2.11 | |
| BURU | Nuburu Inc | 0.1997 | 0.1950 | 0.1970 | 68.4K | -0.0005 | | 0.25 | |
| BUSA | Brandes U.S. Value ETF | 36.81 | 36.64 | 36.77 | 34.0K | 0.09 | | 0.23 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 27.93 | 27.93 | 28.15 | 0 | -0.22 | | 0.77 | |
| BUYW | Northern IV Main Buywrite ETF | 14.29 | 14.25 | 14.29 | 254.0K | 0.07 | | 0.49 | |
| BUYZ | Franklin Disruptive Commerce ETF | 39.95 | 39.95 | 40.36 | 0 | -0.41 | | 1.02 | |
| BUZZ | Vaneck Social Sentiment ETF | 34.32 | 32.40 | 32.41 | 77.4K | -1.24 | | 3.68 | |
| BVAL | Bluemonte Large Cap Value ETF | 28.08 | 27.90 | 28.00 | 15.2K | 0.04 | | 0.14 | |
| BWEB | Bitwise Web3 ETF | 71.71 | 71.71 | 71.71 | 100 | -2.80 | | 3.80 | |
| BWET | Breakwave Tanker Shipping ETF | 26.50 | 25.40 | 26.34 | 25.0K | 1.13 | | 4.49 | |
| BWOW | Bitwise Dogecoin ETF | 21.02 | 21.02 | 21.02 | 125 | -1.30 | | 5.83 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.02 | 39.02 | 39.02 | 100 | -0.15 | | 0.37 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.62 | 22.53 | 22.58 | 352.5K | 0.08 | | 0.36 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.44 | 27.37 | 27.38 | 30.8K | 0.03 | | 0.11 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.83 | 22.77 | 22.80 | 37.1K | 0.02 | | 0.07 | |
| BYRE | Principal Real Estate ETF | 24.71 | 24.69 | 24.69 | 2.5K | 0.12 | | 0.48 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 14.98 | 14.86 | 14.96 | 4.9K | -0.29 | | 1.91 | |