| BAB | Taxable Municipal Bond Invesco ETF | 27.54 | 27.47 | 27.49 | 65.6K | 0.11 | | 0.40 | |
| BABO | Yieldmax Baba Option Income Strategy | 13.13 | 12.68 | 12.98 | 74.8K | -0.18 | | 1.37 | |
| BABW | Roundhill Baba Weeklypay ETF | 39.46 | 38.52 | 39.32 | 7.5K | -1.02 | | 2.53 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 29.29 | 28.42 | 29.03 | 6.6K | 1.35 | | 4.89 | |
| BAI | Ishares A.I. Innovation and Tech Active | 34.96 | 33.80 | 34.56 | 1.79M | 0.17 | | 0.49 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 32.00 | 31.68 | 31.84 | 179.0K | 0.00 | | 0.00 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.71 | 33.61 | 33.66 | 494.6K | 0.02 | | 0.04 | |
| BAMA | Brookstone Active ETF | 34.50 | 34.34 | 34.39 | 4.0K | 0.02 | | 0.04 | |
| BAMB | Brookstone Intermediate Bond Et | 26.65 | 26.63 | 26.65 | 5.4K | 0.09 | | 0.34 | |
| BAMD | Brookstone Dividend Stock ETF | 32.86 | 32.72 | 32.82 | 18.7K | 0.40 | | 1.23 | |
| BAMG | Brookstone Growth Stock ETF | 38.65 | 38.39 | 38.44 | 10.3K | 0.16 | | 0.41 | |
| BAMO | Brookstone Opportunities ETF | 32.88 | 32.72 | 32.76 | 4.2K | 0.02 | | 0.06 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.23 | 25.21 | 25.21 | 6.3K | 0.01 | | 0.04 | |
| BAMV | Brookstone Value Stock ETF | 33.45 | 33.20 | 33.31 | 6.2K | 0.21 | | 0.64 | |
| BAMY | Brookstone Yield ETF | 28.05 | 28.02 | 28.02 | 6.8K | 0.01 | | 0.04 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.39 | 48.27 | 48.28 | 16.1K | -0.02 | | 0.04 | |
| BAR | Graniteshares Gold Trust | 49.71 | 48.93 | 49.59 | 598.8K | 1.19 | | 2.46 | |
| BATL | Battalion Oil Corp | 2.770 | 2.440 | 2.540 | 750.2K | -0.160 | | 5.93 | |
| BATT | Amplify Lithium & Battery Technology ETF | 15.46 | 15.01 | 15.44 | 31.6K | 0.13 | | 0.85 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 50.34 | 50.03 | 50.12 | 5.9K | 0.03 | | 0.05 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.92 | 46.85 | 46.90 | 31.5K | 0.14 | | 0.30 | |
| BBAX | JPM Betabuilders Developed Asia | 62.63 | 61.91 | 62.44 | 401.1K | -0.20 | | 0.32 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.55 | 52.47 | 52.55 | 8.8K | 0.15 | | 0.29 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 49.26 | 49.26 | 49.26 | 36 | 0.13 | | 0.27 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.73 | 51.67 | 51.72 | 23.7K | 0.08 | | 0.16 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 41.35 | 39.87 | 39.87 | 13.9K | -0.43 | | 1.06 | |
| BBCA | JPM Betabuilders Canada ETF | 96.63 | 94.83 | 96.45 | 288.4K | 1.41 | | 1.48 | |
| BBCB | JPM Betabuilders USD Investment Corp | 46.30 | 46.25 | 46.28 | 4.3K | 0.13 | | 0.27 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 70.71 | 69.76 | 70.63 | 1.6K | 0.25 | | 0.35 | |
| BBEU | JPM Betabuilders Europe ETF | 77.85 | 77.14 | 77.64 | 236.1K | -0.12 | | 0.15 | |
| BBHL | Bbh Select Large Cap ETF | 15.78 | 15.66 | 15.68 | 39.1K | 0.05 | | 0.32 | |
| BBHM | Bbh Select Mid Cap ETF | 11.67 | 11.50 | 11.59 | 28.4K | 0.18 | | 1.58 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 46.65 | 46.57 | 46.61 | 137.4K | 0.08 | | 0.17 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 100.1 | 100.0 | 100.1 | 292 | 0.3 | | 0.28 | |
| BBIN | JPM Betabuilders International Equity | 79.14 | 78.44 | 78.94 | 98.3K | 0.03 | | 0.04 | |
| BBJP | JPM Betabuilders Japan ETF | 76.63 | 75.85 | 76.52 | 1.42M | 0.31 | | 0.41 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 84.61 | 84.61 | 84.61 | 37 | 0.40 | | 0.48 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.27 | 15.14 | 15.18 | 124.9K | 0.01 | | 0.07 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 115.2 | 113.3 | 114.7 | 33.5K | 1.4 | | 1.25 | |
| BBP | Virtus Lifesci Biotech Products ETF | 82.92 | 81.05 | 81.05 | 2.3K | 0.04 | | 0.05 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 101.1 | 99.4 | 100.9 | 4.6K | 1.3 | | 1.31 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.41 | 99.41 | 99.41 | 10 | 0.11 | | 0.11 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 79.44 | 78.96 | 78.96 | 1.1K | 0.82 | | 1.04 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 123.7 | 122.3 | 122.9 | 233.1K | 0.1 | | 0.05 | |
| BCCC | GX Bitcoin Covered Call ETF | 14.09 | 13.71 | 13.98 | 11.8K | 0.53 | | 3.96 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 33.00 | 32.75 | 32.85 | 94.0K | 0.05 | | 0.15 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.14 | 29.96 | 29.96 | 952 | -0.04 | | 0.14 | |
| BCHI | GMO Beyond China ETF | 34.53 | 34.33 | 34.44 | 1.3K | 0.14 | | 0.40 | |
| BCHP | Principal Exchange-Traded Funds | 34.76 | 34.43 | 34.49 | 29.4K | -0.15 | | 0.43 | |
| BCI | All Commodity Strategy K-1 Free ETF | 21.02 | 20.83 | 20.96 | 2.9M | 0.06 | | 0.29 | |
| BCIL | Bancreek International Large Cap ETF | 27.99 | 27.71 | 27.90 | 5.5K | 0.03 | | 0.09 | |
| BCKT | Lifex 2030 Income Bucket ETF | 45.29 | 45.25 | 45.25 | 1.0K | 0.13 | | 0.29 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 22.99 | 22.92 | 22.99 | 436 | 0.71 | | 3.20 | |
| BCPL | BNY Mellon Core Plus ETF | 25.29 | 25.20 | 25.27 | 16.2K | 0.08 | | 0.31 | |
| BCUS | Bancreek U.S. Large Cap ETF | 33.62 | 33.36 | 33.48 | 4.1K | 0.41 | | 1.23 | |
| BCV | Bancroft Convertible Fund | 23.52 | 23.19 | 23.39 | 12.6K | -0.15 | | 0.64 | |
| BCV-A | Bancroft Fund Ltd | 21.90 | 21.65 | 21.75 | 3.6K | 0.16 | | 0.74 | |
| BCVpA | | 21.90 | 21.65 | 21.75 | 3.6K | 0.16 | | 0.74 | |
| BDBT | Bluemonte Core Bond ETF | 25.76 | 25.74 | 25.76 | 21.0K | 0.08 | | 0.31 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 22.08 | 21.91 | 22.03 | 551 | -0.42 | | 1.87 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.81 | 15.49 | 15.73 | 824 | -0.20 | | 1.26 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 49.52 | 49.47 | 49.51 | 2.0K | -0.08 | | 0.16 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.87 | 23.73 | 23.79 | 3.8K | 0.13 | | 0.57 | |
| BDL | | 33.62 | 33.62 | 33.62 | 314 | 1.37 | | 4.25 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 11.57 | 11.40 | 11.49 | 29.5K | 0.19 | | 1.68 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.69 | 13.50 | 13.65 | 2.6K | 0.06 | | 0.47 | |
| BEDZ | Advisorshares Hotel ETF | 32.50 | 32.40 | 32.40 | 621 | -0.43 | | 1.31 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 19.85 | 19.27 | 19.66 | 7.8K | 1.45 | | 7.97 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 54.34 | 54.21 | 54.23 | 3.9K | 0.09 | | 0.17 | |
| BENJ | Horizon Landmark ETF | 52.12 | 52.09 | 52.11 | 8.2K | 0.02 | | 0.04 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 3.515 | 3.250 | 3.360 | 4.44M | 0.020 | | 0.60 | |
| BESF | Bastion Energy ETF | 37.95 | 37.92 | 37.92 | 193 | 0.72 | | 1.94 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 33.80 | 33.03 | 33.53 | 3.5K | 1.84 | | 5.79 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 39.36 | 38.52 | 39.02 | 5.7K | 2.04 | | 5.52 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 17.45 | 17.16 | 17.24 | 17.5K | -0.41 | | 2.32 | |
| BEX | Tradr 2X Long BE Daily ETF | 22.50 | 18.50 | 21.16 | 897.4K | 0.22 | | 1.05 | |
| BEZ | | 30.66 | 25.42 | 27.32 | 16.1K | -0.29 | | 1.06 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.41 | 15.34 | 15.35 | 1.6K | 0.29 | | 1.93 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 49.45 | 49.14 | 49.20 | 12.7K | 0.04 | | 0.08 | |
| BFIX | Build Bond Innovation ETF | 25.60 | 25.59 | 25.59 | 591 | 0.04 | | 0.17 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.46 | 18.39 | 18.39 | 237 | 0.25 | | 1.38 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.91 | 16.91 | 16.91 | 3 | 0.09 | | 0.53 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 51.10 | 51.10 | 51.10 | 0 | -0.03 | | 0.06 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.36 | 17.26 | 17.31 | 5.9K | 0.23 | | 1.35 | |
| BFOR | | 87.69 | 86.37 | 87.38 | 8.0K | 1.14 | | 1.32 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.32 | 30.32 | 30.32 | 5 | 0.05 | | 0.17 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.87 | 26.75 | 26.82 | 21.0K | 0.00 | | 0.02 | |
| BGDV | Bahl & Gaynor Dividend ETF | 29.24 | 28.98 | 29.11 | 11.9K | 0.05 | | 0.17 | |
| BGI | Birks Group Inc | 0.8100 | 0.8100 | 0.8100 | 1.8K | -0.0100 | | 1.22 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 34.60 | 34.29 | 34.44 | 58.8K | 0.17 | | 0.49 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 18.28 | 18.21 | 18.21 | 16.0K | 0.04 | | 0.22 | |
| BHB | Bar Harbor Bankshares | 35.27 | 34.49 | 35.06 | 44.2K | 0.22 | | 0.63 | |
| BHM | Bluerock Homes Trust Inc | 8.960 | 8.960 | 8.960 | 574 | 0.040 | | 0.45 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.75 | 54.68 | 54.68 | 3.4K | -0.01 | | 0.02 | |
| BIBL | Inspire 100 ETF | 50.33 | 49.27 | 50.17 | 18.0K | 0.77 | | 1.56 | |
| BIDD | Blackrock International Dividend ETF | 30.98 | 30.67 | 30.95 | 27.1K | -0.01 | | 0.03 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 50.97 | 50.58 | 50.70 | 13.0K | -0.14 | | 0.28 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.51 | 91.50 | 91.51 | 9.8M | 0.04 | | 0.04 | |
| BILD | Nomura Global Listed Infrastructure ETF | 31.28 | 31.10 | 31.24 | 52.6K | 0.47 | | 1.53 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.33 | 99.32 | 99.33 | 264.2K | 0.04 | | 0.04 | |
| BILT | Ishares Infrastructure Active ETF | 29.16 | 28.88 | 29.16 | 1.1K | 0.45 | | 1.57 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.9 | 100.9 | 78.5K | 0.0 | | 0.04 | |
| BINC | Blackrock Flexible Income ETF | 53.18 | 53.13 | 53.17 | 1.51M | 0.06 | | 0.11 | |
| BINT | Bluemonte Global Equity ETF | 30.51 | 30.24 | 30.44 | 44.6K | 0.11 | | 0.36 | |
| BINV | Brandes International ETF | 44.48 | 44.24 | 44.42 | 21.4K | 0.06 | | 0.14 | |
| BITB | Bitwise Bitcoin ETF | 37.72 | 36.30 | 37.35 | 3.6M | 1.85 | | 5.21 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.27 | 36.19 | 36.19 | 2.1K | -0.09 | | 0.25 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 28.66 | 27.47 | 27.78 | 3.04M | -1.51 | | 5.16 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 11.77 | 11.41 | 11.62 | 2.0K | 0.56 | | 5.05 | |
| BITO | Proshares Bitcoin Strategy ETF | 9.610 | 9.230 | 9.500 | 68.75M | 0.460 | | 5.09 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 19.85 | 18.53 | 19.47 | 273.0K | 0.89 | | 4.79 | |
| BITU | Proshares Ultra Bitcoin ETF | 12.80 | 11.89 | 12.54 | 7.24M | 1.16 | | 10.19 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 16.18 | 15.02 | 15.84 | 12.12M | 1.45 | | 10.08 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 31.10 | 30.28 | 30.91 | 7.8K | 1.47 | | 5.00 | |
| BIV | Interm Term Bond ETF Vanguard | 78.62 | 78.51 | 78.60 | 2.05M | 0.26 | | 0.33 | |
| BIZD | Vaneck Bdc Income ETF | 13.61 | 13.35 | 13.42 | 3.85M | -0.19 | | 1.40 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 55.31 | 54.85 | 55.00 | 15.1K | -0.01 | | 0.02 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 51.07 | 50.80 | 50.87 | 4.3K | -0.01 | | 0.01 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 47.11 | 46.92 | 46.98 | 2.3K | 0.01 | | 0.01 | |
| BKAG | BNY Mellon Core Bond ETF | 42.87 | 42.82 | 42.87 | 121.9K | 0.11 | | 0.26 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 35.94 | 35.65 | 35.65 | 1.8K | -0.15 | | 0.42 | |
| BKCI | BNY Concentrated International ETF | 52.52 | 52.27 | 52.40 | 15.9K | 0.16 | | 0.31 | |
| BKDV | BNY Mellon Dynamic Value ETF | 30.86 | 30.48 | 30.77 | 334.2K | 0.27 | | 0.89 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 84.94 | 83.83 | 84.71 | 7.3K | 0.23 | | 0.27 | |
| BKF | BRIC Ishares MSCI ETF | 44.46 | 44.20 | 44.40 | 4.5K | -0.27 | | 0.59 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.51 | 24.42 | 24.47 | 19.8K | 0.09 | | 0.35 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.96 | 44.04 | 44.89 | 257.2K | 0.42 | | 0.94 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.36 | 48.24 | 48.24 | 17.5K | 0.05 | | 0.11 | |
| BKIE | BNY Mellon International Equity ETF | 100.5 | 99.5 | 100.5 | 161.5K | 0.5 | | 0.48 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 131.2 | 129.7 | 130.3 | 153.2K | 0.2 | | 0.13 | |
| BKLN | Senior Loan Invesco ETF | 20.66 | 20.62 | 20.64 | 9.93M | 0.02 | | 0.10 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 118.1 | 115.9 | 117.4 | 7.6K | 1.2 | | 1.02 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 12.79 | 12.38 | 12.69 | 7.8K | -0.11 | | 0.85 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 120.9 | 120.1 | 120.2 | 15.1K | 1.1 | | 0.92 | |
| BKTI | Bk Technologies Inc | 84.00 | 79.00 | 82.53 | 29.7K | 0.61 | | 0.74 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.86 | 49.84 | 49.86 | 19.9K | 0.03 | | 0.06 | |
| BLCV | Blackrock Large Cap Value ETF | 38.63 | 38.08 | 38.52 | 17.6K | 0.23 | | 0.60 | |
| BLDG | Cambria Global Real Estate ETF | 26.30 | 26.02 | 26.22 | 5.6K | 0.29 | | 1.12 | |
| BLDX | Impax Global Infrastructure ETF | 27.42 | 26.64 | 26.64 | 7.5K | 0.25 | | 0.93 | |
| BLES | Inspire Global Hope Large Cap ETF | 46.93 | 46.34 | 46.73 | 7.0K | 0.29 | | 0.62 | |
| BLGR | Bluemonte Large Cap Growth ETF | 28.24 | 27.97 | 28.00 | 9.5K | -0.11 | | 0.39 | |
| BLKC | Invesco Galaxy Blockchain Users and | 21.14 | 21.14 | 21.14 | 128 | 0.49 | | 2.39 | |
| BLOK | Amplify Transformational Data Sharing | 54.84 | 52.35 | 54.01 | 302.3K | 1.35 | | 2.56 | |
| BLOX | Nicholas Crypto Income ETF | 15.66 | 14.73 | 15.30 | 155.6K | 0.34 | | 2.27 | |
| BLST | Bluemonte Short Term Bond ETF | 25.46 | 25.44 | 25.46 | 8.5K | 0.07 | | 0.26 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 7.950 | 7.240 | 7.341 | 9.8K | 0.041 | | 0.56 | |
| BLTD | Bluemonte Long Term Bond ETF | 26.01 | 25.99 | 26.00 | 6.9K | 0.10 | | 0.40 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.31 | 28.04 | 28.09 | 16.3K | -0.05 | | 0.18 | |
| BLUI | Bluemonte Diversified Income ETF | 26.02 | 26.00 | 26.02 | 14.7K | 0.14 | | 0.54 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 29.22 | 28.96 | 28.99 | 26.6K | 0.14 | | 0.50 | |
| BLV | Long Term Bond Index ETF Vanguard | 71.14 | 70.97 | 71.07 | 890.0K | 0.31 | | 0.44 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 53.66 | 53.38 | 53.44 | 2.3K | 0.03 | | 0.06 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 45.07 | 45.03 | 45.07 | 914 | 0.01 | | 0.01 | |
| BMED | Blackrock Future Health ETF | 30.80 | 30.34 | 30.48 | 1.5K | 0.13 | | 0.41 | |
| BMNR | Bitmine Immersion Technologies Inc | 21.60 | 20.04 | 20.96 | 48.99M | 1.22 | | 6.18 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 2.415 | 2.090 | 2.285 | 91.27M | 0.250 | | 12.29 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 27.16 | 22.77 | 24.45 | 1.65M | -3.63 | | 12.93 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 52.51 | 51.77 | 52.37 | 1.2K | 0.57 | | 1.10 | |
| BNDC | Flexshares Core Select Bond Fund | 22.59 | 22.57 | 22.59 | 12.4K | 0.06 | | 0.26 | |
| BNDD | Quadratic Deflation ETF | 97.95 | 97.65 | 97.65 | 422 | -0.24 | | 0.24 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.84 | 47.75 | 47.81 | 10.4K | 0.12 | | 0.26 | |
| BNDS | Infrastructure Capital Bond Income ETF | 51.50 | 51.42 | 51.42 | 10.1K | -0.01 | | 0.02 | |
| BNDY | Horizon Core Bond ETF | 26.17 | 26.10 | 26.17 | 15.1K | 0.10 | | 0.38 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 31.71 | 31.54 | 31.61 | 2.2K | -0.33 | | 1.04 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 10.44 | 10.05 | 10.06 | 9.1K | -0.06 | | 0.61 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 31.98 | 30.00 | 31.82 | 12.0K | 0.21 | | 0.66 | |
| BNO | US Brent Oil | 32.09 | 31.64 | 31.89 | 1.13M | 0.01 | | 0.03 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.63 | 44.30 | 44.38 | 6.9K | -0.06 | | 0.14 | |
| BOAT | Sonicshares Global Shipping ETF | 37.81 | 37.08 | 37.81 | 30.3K | 0.68 | | 1.83 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 27.42 | 27.17 | 27.42 | 2.3K | 0.35 | | 1.30 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.63 | 49.32 | 49.41 | 3.7K | -0.06 | | 0.12 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 19.29 | 18.38 | 18.97 | 6.72M | -0.04 | | 0.21 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 40.07 | 39.98 | 40.07 | 226 | 0.26 | | 0.66 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 106.9 | 106.8 | 106.9 | 638 | 0.3 | | 0.28 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 115.7 | 115.6 | 115.7 | 1.57M | 0.1 | | 0.08 | |
| BPAY | Blackrock Future Financial and | 23.53 | 23.45 | 23.53 | 317 | 0.11 | | 0.46 | |
| BPH | BP Plc Adrhedged ETF | 57.50 | 56.91 | 57.50 | 146 | 0.61 | | 1.07 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 23.51 | 22.96 | 23.44 | 1.9K | 1.03 | | 4.60 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 23.98 | 23.90 | 23.91 | 1.8K | 0.67 | | 2.88 | |
| BQ | Boqii Holding Cl A | 1.366 | 1.210 | 1.320 | 57.3K | 0.060 | | 4.76 | |
| BRAZ | GX Brazil Active ETF | 32.45 | 31.75 | 32.45 | 3.2K | -0.31 | | 0.95 | |
| BRBS | Blue Ridge Bankshare | 4.300 | 4.220 | 4.270 | 128.3K | 0.010 | | 0.23 | |
| BRF | Vaneck Brazil Smallcap ETF | 18.74 | 18.33 | 18.69 | 5.3K | -0.10 | | 0.53 | |
| BRIA | Brillia Inc Cl A | 2.300 | 2.250 | 2.250 | 14.3K | 0.010 | | 0.45 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 31.05 | 30.62 | 30.93 | 6.4K | 0.31 | | 1.00 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 44.47 | 44.11 | 44.12 | 4.2K | -0.26 | | 0.58 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 43.46 | 42.82 | 43.01 | 7.4K | -0.26 | | 0.60 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.11 | 50.96 | 51.09 | 3.6K | -0.01 | | 0.02 | |
| BRN | Barnwell Industries | 0.9951 | 0.9650 | 0.9800 | 10.0K | -0.0066 | | 0.67 | |
| BRZU | Brazil Bull 2X ETF Direxion | 112.6 | 108.0 | 112.3 | 85.3K | -2.9 | | 2.52 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.60 | 49.29 | 49.33 | 8.6K | 0.03 | | 0.06 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 38.55 | 38.04 | 38.41 | 12.6K | 0.30 | | 0.79 | |
| BSOL | Bitwise Solana Staking ETF | 11.40 | 10.69 | 11.28 | 2.63M | 1.06 | | 10.37 | |
| BSR | Beacon Selective Risk ETF | 30.92 | 30.78 | 30.78 | 512 | 0.21 | | 0.68 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 37.57 | 37.08 | 37.12 | 15.9K | -0.01 | | 0.02 | |
| BSV | Short-Term Bond ETF Vanguard | 79.11 | 79.06 | 79.10 | 2.19M | 0.12 | | 0.15 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.26 | 14.01 | 14.08 | 780.4K | -0.05 | | 0.35 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 30.73 | 29.57 | 30.43 | 3.68M | 1.52 | | 5.26 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 16.15 | 15.82 | 16.01 | 64.8K | 0.35 | | 2.25 | |
| BTCI | Neos Bitcoin High Income ETF | 34.90 | 33.64 | 34.64 | 508.0K | 1.77 | | 5.38 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 16.81 | 15.62 | 16.48 | 130.9K | 1.51 | | 10.09 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 69.15 | 66.57 | 68.51 | 178.5K | 3.46 | | 5.32 | |
| BTCW | Wisdomtree Bitcoin Fund | 73.50 | 70.78 | 72.80 | 65.0K | 3.61 | | 5.22 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 6.167 | 5.659 | 5.800 | 8.86M | -0.660 | | 10.22 | |
| BTG | B2Gold Corp | 5.410 | 5.070 | 5.400 | 27.7M | 0.380 | | 7.57 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 27.85 | 27.85 | 27.85 | 408 | 0.00 | | 0.00 | |
| BTOT | Total USD Fixed Income Market ETF | 50.58 | 50.58 | 50.58 | 1.2K | 0.12 | | 0.23 | |
| BTR | Beacon Tactical Risk ETF | 26.86 | 26.74 | 26.74 | 626 | 0.18 | | 0.67 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.52 | 27.46 | 27.50 | 2.7K | 0.01 | | 0.04 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.68 | 24.59 | 24.67 | 1.5K | 0.24 | | 0.96 | |
| BUCK | Simplify Stable Income ETF | 23.72 | 23.64 | 23.67 | 212.7K | -0.10 | | 0.40 | |
| BUDA | Buda Juice Inc | 9.500 | 8.650 | 9.500 | 5.4K | 0.430 | | 4.74 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.90 | 36.62 | 36.66 | 23.8K | -0.09 | | 0.24 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.43 | 28.32 | 28.36 | 249.4K | 0.01 | | 0.04 | |
| BUFF | Innovator Laddered Allocation Power | 50.23 | 49.99 | 50.12 | 59.4K | 0.02 | | 0.04 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.69 | 27.55 | 27.59 | 32.8K | -0.01 | | 0.04 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.95 | 20.88 | 20.88 | 18.9K | -0.04 | | 0.19 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.36 | 30.10 | 30.16 | 26.1K | -0.07 | | 0.23 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.77 | 35.45 | 35.63 | 304.3K | 0.03 | | 0.08 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.50 | 34.26 | 34.38 | 1.01M | 0.02 | | 0.04 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.56 | 23.44 | 23.51 | 19.7K | 0.10 | | 0.43 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.75 | 24.72 | 24.72 | 98.5K | 0.00 | | 0.02 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.34 | 21.29 | 21.29 | 1.5K | -0.02 | | 0.08 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.91 | 22.85 | 22.90 | 16.2K | 0.03 | | 0.11 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.67 | 26.54 | 26.62 | 126.6K | 0.07 | | 0.26 | |
| BUL | Pacer US Cash Cows Growth ETF | 56.77 | 55.96 | 56.54 | 11.7K | 0.61 | | 1.09 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 3.240 | 2.940 | 3.020 | 17.4K | 0.112 | | 3.84 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 205.7 | 190.1 | 199.8 | 514.4K | -0.8 | | 0.39 | |
| BURU | Nuburu Inc | 0.1097 | 0.0943 | 0.0955 | 113.68M | -0.0245 | | 20.42 | |
| BUSA | Brandes U.S. Value ETF | 38.93 | 38.51 | 38.77 | 18.8K | 0.30 | | 0.78 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 29.15 | 29.15 | 29.15 | 4 | 0.39 | | 1.35 | |
| BUYW | Northern IV Main Buywrite ETF | 14.31 | 14.24 | 14.26 | 228.0K | 0.04 | | 0.28 | |
| BUYZ | Franklin Disruptive Commerce ETF | 32.66 | 32.52 | 32.60 | 1.5K | 0.14 | | 0.44 | |
| BUZZ | Vaneck Social Sentiment ETF | 30.89 | 29.87 | 30.58 | 367.8K | 0.57 | | 1.90 | |
| BVAL | Bluemonte Large Cap Value ETF | 29.41 | 29.22 | 29.28 | 11.3K | 0.20 | | 0.69 | |
| BWEB | Bitwise Web3 ETF | 64.58 | 64.18 | 64.58 | 321 | 1.28 | | 2.02 | |
| BWET | Breakwave Tanker Shipping ETF | 39.14 | 36.50 | 38.54 | 12.2K | 1.71 | | 4.64 | |
| BWOW | Bitwise Dogecoin ETF | 15.90 | 15.42 | 15.90 | 288 | 0.96 | | 6.46 | |
| BWTG | Brendan Wood Topgun Index ETF | 39.67 | 39.60 | 39.65 | 1.8K | -0.02 | | 0.04 | |
| BWX | BBG International Treasury Bond SPDR ETF | 23.11 | 23.05 | 23.08 | 918.8K | 0.04 | | 0.17 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 28.07 | 27.91 | 28.00 | 46.0K | -0.01 | | 0.02 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.98 | 22.94 | 22.94 | 76.2K | 0.02 | | 0.09 | |
| BYRE | Principal Real Estate ETF | 26.58 | 26.31 | 26.50 | 3.0K | 0.24 | | 0.93 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 10.87 | 10.49 | 10.49 | 40.8K | 0.22 | | 2.17 | |