| BAB | Taxable Municipal Bond Invesco ETF | 26.48 | 26.32 | 26.33 | 239.4K | -0.11 | | 0.42 | |
| BABC | Corgi BABA 2X Daily ETF | 27.43 | 27.43 | 29.20 | 0 | -1.77 | | 6.05 | |
| BABO | Yieldmax Baba Option Income Strategy | 7.996 | 7.870 | 7.940 | 24.9K | 0.145 | | 1.86 | |
| BABW | Roundhill Baba Weeklypay ETF | 22.47 | 22.10 | 22.46 | 1.1K | 0.57 | | 2.58 | |
| BAGX | Ea Bridgeway Aggressive Investors ETF | 100.7 | 100.7 | 100.7 | 200 | -0.9 | | 0.94 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 24.30 | 23.45 | 23.45 | 6.3K | -1.49 | | 5.96 | |
| BAI | Ishares A.I. Innovation and Tech Active | 45.11 | 44.05 | 44.12 | 1.83M | -1.08 | | 2.39 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 35.03 | 34.76 | 34.81 | 122.3K | -0.01 | | 0.03 | |
| BALT | Innovator Defined Wealth Shield ETF | 34.81 | 34.74 | 34.75 | 288.2K | -0.03 | | 0.09 | |
| BAMA | Brookstone Active ETF | 36.87 | 36.85 | 36.85 | 8.7K | -0.31 | | 0.83 | |
| BAMB | Brookstone Intermediate Bond Et | 25.67 | 25.56 | 25.56 | 6.8K | -0.31 | | 1.21 | |
| BAMD | Brookstone Dividend Stock ETF | 34.96 | 34.79 | 34.82 | 29.9K | -0.34 | | 0.97 | |
| BAMG | Brookstone Growth Stock ETF | 44.69 | 44.56 | 44.57 | 21.8K | -0.18 | | 0.40 | |
| BAMO | Brookstone Opportunities ETF | 35.04 | 35.03 | 35.04 | 8.4K | -0.14 | | 0.39 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.19 | 25.16 | 25.16 | 10.4K | -0.17 | | 0.67 | |
| BAMV | Brookstone Value Stock ETF | 38.36 | 38.18 | 38.25 | 64.6K | -0.08 | | 0.21 | |
| BAMY | Brookstone Yield ETF | 27.21 | 27.19 | 27.20 | 12.1K | -0.46 | | 1.66 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 54.58 | 54.38 | 54.45 | 3.7K | -0.01 | | 0.02 | |
| BAR | Graniteshares Gold Trust | 45.51 | 43.77 | 43.88 | 380.7K | -1.53 | | 3.37 | |
| BATL | Battalion Oil Corp | 1.335 | 1.280 | 1.305 | 1.87M | -0.020 | | 1.50 | |
| BATT | Amplify Lithium & Battery Technology ETF | 16.16 | 15.85 | 15.89 | 17.9K | -0.20 | | 1.24 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 55.59 | 55.31 | 55.35 | 3.6K | -0.10 | | 0.19 | |
| BAVA | Common Shares of Beneficial Interest of | 20.15 | 19.55 | 19.71 | 2.8K | -0.53 | | 2.64 | |
| BAY | Corgi Bay Area Based ETF | 29.45 | 29.45 | 28.93 | 0 | 0.52 | | 1.81 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 45.37 | 45.17 | 45.18 | 30.0K | -0.13 | | 0.28 | |
| BBAX | JPM Betabuilders Developed Asia | 65.42 | 64.63 | 64.84 | 119.3K | -0.20 | | 0.31 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 50.71 | 50.55 | 50.57 | 6.2K | -0.17 | | 0.34 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 46.49 | 46.39 | 46.39 | 496 | -0.15 | | 0.31 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 50.86 | 50.69 | 50.72 | 31.4K | -0.11 | | 0.21 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 55.56 | 53.18 | 53.41 | 15.5K | -2.04 | | 3.69 | |
| BBCA | JPM Betabuilders Canada ETF | 107.7 | 105.9 | 106.4 | 226.6K | -1.0 | | 0.89 | |
| BBCB | JPM Betabuilders USD Investment Corp | 44.60 | 44.41 | 44.45 | 4.8K | -0.14 | | 0.31 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 77.51 | 77.32 | 77.32 | 1.1K | -0.38 | | 0.49 | |
| BBEU | JPM Betabuilders Europe ETF | 80.81 | 80.07 | 80.27 | 171.2K | -0.20 | | 0.25 | |
| BBHL | Bbh Select Large Cap ETF | 17.55 | 17.45 | 17.46 | 23.9K | 0.03 | | 0.15 | |
| BBHM | Bbh Select Mid Cap ETF | 12.16 | 12.01 | 12.04 | 439.2K | -0.03 | | 0.23 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.96 | 45.84 | 45.86 | 38.6K | -0.06 | | 0.13 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 96.63 | 96.59 | 96.63 | 388 | -0.35 | | 0.36 | |
| BBIN | JPM Betabuilders International Equity | 81.62 | 80.77 | 80.85 | 41.6K | -0.27 | | 0.33 | |
| BBJP | JPM Betabuilders Japan ETF | 78.34 | 77.14 | 77.37 | 1.65M | 0.05 | | 0.06 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 78.23 | 78.23 | 78.58 | 0 | -0.35 | | 0.44 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 17.50 | 17.38 | 17.43 | 46.8K | 0.05 | | 0.28 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 128.6 | 126.7 | 126.7 | 2.3K | -1.5 | | 1.17 | |
| BBP | Virtus Lifesci Biotech Products ETF | 108.4 | 105.6 | 105.9 | 4.4K | -2.8 | | 2.56 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 107.9 | 107.1 | 107.1 | 7.2K | -0.7 | | 0.61 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.01 | 98.01 | 98.23 | 0 | -0.22 | | 0.22 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 91.22 | 91.19 | 91.22 | 488 | -1.17 | | 1.27 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 139.9 | 138.6 | 138.8 | 116.4K | -0.4 | | 0.26 | |
| BCCC | GX Bitcoin Covered Call ETF | 13.19 | 12.95 | 13.02 | 5.6K | -0.20 | | 1.51 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 38.44 | 38.18 | 38.24 | 20.6K | -0.03 | | 0.07 | |
| BCDF | Horizon Kinetics Blockchain Development | 34.37 | 34.37 | 34.37 | 327 | -0.19 | | 0.54 | |
| BCGS | Bancreek Global Select ETF | 27.72 | 27.72 | 27.85 | 0 | -0.13 | | 0.45 | |
| BCHI | GMO Beyond China ETF | 26.85 | 26.69 | 26.72 | 39.2K | -0.14 | | 0.53 | |
| BCHP | Principal Exchange-Traded Funds | 39.37 | 38.74 | 38.95 | 59.7K | 0.16 | | 0.41 | |
| BCHT | Birchtech Corp | 1.290 | 1.190 | 1.200 | 76.7K | -0.050 | | 4.03 | |
| BCI | All Commodity Strategy K-1 Free ETF | 25.59 | 25.41 | 25.46 | 930.2K | 0.00 | | 0.00 | |
| BCIL | Bancreek International Large Cap ETF | 30.14 | 29.89 | 29.93 | 6.7K | -0.28 | | 0.92 | |
| BCKT | Lifex 2030 Income Bucket ETF | 40.26 | 40.26 | 40.35 | 0 | -0.09 | | 0.21 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 26.25 | 26.24 | 26.24 | 250 | -1.14 | | 4.26 | |
| BCPL | BNY Mellon Core Plus ETF | 24.64 | 24.57 | 24.57 | 13.0K | -0.13 | | 0.53 | |
| BCUS | Bancreek U.S. Large Cap ETF | 35.24 | 34.82 | 34.82 | 2.6K | -0.58 | | 1.64 | |
| BCV | Bancroft Convertible Fund | 24.94 | 24.75 | 24.76 | 5.3K | -0.07 | | 0.28 | |
| BCV-A | Bancroft Fund Ltd | 20.14 | 20.03 | 20.04 | 5.2K | 0.00 | | 0.00 | |
| BCVpA | | 20.14 | 20.03 | 20.04 | 5.1K | 0.00 | | 0.00 | |
| BD | Russell Investments Core Plus Bond ETF | 24.78 | 24.78 | 24.84 | 0 | -0.06 | | 0.24 | |
| BDBT | Bluemonte Core Bond ETF | 24.88 | 24.76 | 24.77 | 54.3K | -0.09 | | 0.36 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 21.03 | 21.03 | 20.89 | 0 | 0.14 | | 0.68 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.59 | 15.49 | 15.50 | 1.2K | -0.01 | | 0.05 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 54.88 | 54.73 | 54.78 | 1.5K | -0.03 | | 0.05 | |
| BDIV | Aam Brentview Dividend Growth ETF | 25.10 | 25.07 | 25.07 | 1.3K | 0.03 | | 0.10 | |
| BDL | | 48.29 | 45.79 | 46.22 | 21.0K | -2.27 | | 4.75 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 15.55 | 15.03 | 15.52 | 55.1K | 0.70 | | 4.72 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 15.03 | 14.94 | 15.02 | 7.1K | 0.01 | | 0.06 | |
| BEC | Corgi BE 2X Daily ETF | 12.50 | 11.40 | 11.77 | 7.4K | -0.93 | | 7.70 | |
| BEDZ | Advisorshares Hotel ETF | 36.52 | 36.52 | 36.52 | 400 | 0.14 | | 0.38 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 19.23 | 18.94 | 18.94 | 5.8K | -1.27 | | 6.54 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 52.94 | 52.85 | 52.85 | 484 | -0.20 | | 0.38 | |
| BEMD | BNY Mellon Emerging Markets Debt ETF | 24.95 | 24.95 | 24.88 | 0 | 0.07 | | 0.28 | |
| BENJ | Horizon Landmark ETF | 53.13 | 53.10 | 53.13 | 17.9K | 0.00 | | 0.00 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 20.62 | 19.72 | 20.48 | 36.3K | -0.04 | | 0.19 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 1.360 | 1.220 | 1.300 | 5.7K | 0.130 | | 11.11 | |
| BESF | Bastion Energy ETF | 40.76 | 40.76 | 40.98 | 0 | -0.22 | | 0.54 | |
| BESS | Bimergen Energy Corp | 3.240 | 2.900 | 2.925 | 45.3K | -0.175 | | 5.65 | |
| BESS.WT | BESS.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 38.89 | 37.80 | 38.24 | 891 | -1.16 | | 2.97 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 43.17 | 43.17 | 44.53 | 0 | -1.36 | | 3.05 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 19.78 | 19.49 | 19.64 | 3.8K | 0.10 | | 0.50 | |
| BEX | Tradr 2X Long BE Daily ETF | 25.28 | 22.32 | 22.65 | 1.71M | -1.71 | | 7.03 | |
| BEZ | Tradr 2X Short BE Daily ETF | 10.90 | 9.69 | 10.78 | 859.2K | 0.67 | | 6.65 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.48 | 15.48 | 15.64 | 0 | -0.16 | | 1.01 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 54.13 | 53.92 | 53.94 | 3.1K | -0.03 | | 0.05 | |
| BFEW | FT Vest Laddered U.S .E.W Buffer ETF | 21.89 | 21.88 | 21.88 | 13.7K | -0.03 | | 0.11 | |
| BFIX | Build Bond Innovation ETF | 24.97 | 24.95 | 24.95 | 1.2K | -0.05 | | 0.18 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.54 | 18.54 | 18.94 | 0 | -0.40 | | 2.11 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.46 | 18.46 | 18.46 | 200 | -0.09 | | 0.48 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 55.52 | 55.52 | 55.52 | 277 | -0.06 | | 0.10 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 16.97 | 16.97 | 16.97 | 4.0K | -0.21 | | 1.25 | |
| BFOR | Barron's 400 ETF | 24.32 | 24.12 | 24.12 | 15.0K | -0.19 | | 0.78 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.19 | 27.06 | 27.07 | 107.4K | -0.05 | | 0.19 | |
| BFXU | FT Vest Laddered U.S. Uncapped Acc ETF | 23.82 | 23.82 | 23.75 | 0 | 0.07 | | 0.29 | |
| BGDV | Bahl & Gaynor Dividend ETF | 31.27 | 31.09 | 31.09 | 94.8K | -0.19 | | 0.59 | |
| BGFI | BNY Mellon Global Fixed Income ETF | 25.01 | 25.01 | 25.20 | 0 | -0.19 | | 0.74 | |
| BGICF | Birks Group Inc | 0.3807 | 0.3150 | 0.3436 | 129.9K | -0.0242 | | 6.47 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 36.94 | 36.65 | 36.69 | 137.6K | -0.13 | | 0.35 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.59 | 17.05 | 17.10 | 27.8K | -0.56 | | 3.17 | |
| BHB | Bar Harbor Bankshares | 40.11 | 38.90 | 39.47 | 25.2K | 0.16 | | 0.41 | |
| BHM | Bluerock Homes Trust Inc | 8.695 | 8.310 | 8.615 | 923 | 0.213 | | 2.53 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.19 | 54.17 | 54.17 | 2.1K | -0.10 | | 0.19 | |
| BHYP | Bitwise Hyperliquid ETF | 47.98 | 44.22 | 44.80 | 699.7K | -3.03 | | 6.33 | |
| BIBL | Inspire 100 ETF | 56.46 | 55.38 | 55.44 | 21.3K | -0.89 | | 1.58 | |
| BIDD | Blackrock International Dividend ETF | 31.19 | 30.89 | 30.94 | 9.0K | 0.00 | | 0.01 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.95 | 52.68 | 52.68 | 10.8K | 0.11 | | 0.21 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.66 | 91.65 | 91.66 | 6.67M | 0.02 | | 0.02 | |
| BILD | Nomura Global Listed Infrastructure ETF | 29.58 | 29.58 | 29.70 | 0 | -0.12 | | 0.42 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.44 | 99.40 | 99.41 | 315.6K | 0.00 | | 0.00 | |
| BILT | Ishares Infrastructure Active ETF | 28.06 | 27.60 | 27.63 | 9.4K | -0.26 | | 0.92 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.0 | 100.9 | 100.9 | 140.9K | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 52.08 | 51.95 | 51.98 | 4.31M | -0.11 | | 0.21 | |
| BINT | Bluemonte Global Equity ETF | 33.26 | 33.00 | 33.07 | 18.6K | -0.14 | | 0.42 | |
| BINV | Brandes International ETF | 45.58 | 45.23 | 45.46 | 43.0K | 0.09 | | 0.21 | |
| BITB | Bitwise Bitcoin ETF | 43.36 | 41.73 | 42.10 | 1.79M | -1.30 | | 3.00 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 41.12 | 39.77 | 40.05 | 1.0K | -1.35 | | 3.26 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 19.73 | 19.01 | 19.58 | 1.84M | 0.55 | | 2.89 | |
| BITO | Proshares Bitcoin Strategy ETF | 10.77 | 10.36 | 10.45 | 103.16M | -0.33 | | 3.06 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 25.89 | 24.49 | 24.62 | 67.5K | -1.57 | | 5.98 | |
| BITU | Proshares Ultra Bitcoin ETF | 14.30 | 13.21 | 13.45 | 4.45M | -0.87 | | 6.08 | |
| BITW | Bitwise 10 Crypto Index ETF | 52.02 | 50.30 | 50.67 | 19.1K | -1.72 | | 3.29 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 18.42 | 17.03 | 17.32 | 15.59M | -1.12 | | 6.05 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 28.26 | 27.39 | 27.60 | 8.0K | -1.58 | | 5.44 | |
| BIV | Interm Term Bond ETF Vanguard | 75.81 | 75.41 | 75.42 | 990.3K | -0.30 | | 0.40 | |
| BIZD | Vaneck Bdc Income ETF | 13.47 | 13.34 | 13.37 | 4.48M | -0.03 | | 0.22 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 60.60 | 60.38 | 60.41 | 5.3K | -0.02 | | 0.03 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 55.78 | 55.52 | 55.56 | 3.3K | -0.07 | | 0.13 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 49.94 | 49.76 | 49.84 | 6.6K | -0.03 | | 0.06 | |
| BKAG | BNY Mellon Core Bond ETF | 41.48 | 41.31 | 41.33 | 79.8K | -0.11 | | 0.27 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 39.31 | 39.16 | 39.16 | 581 | -0.06 | | 0.16 | |
| BKCI | BNY Concentrated International ETF | 54.48 | 54.18 | 54.18 | 2.5K | -0.23 | | 0.42 | |
| BKDV | BNY Mellon Dynamic Value ETF | 34.94 | 34.75 | 34.84 | 442.2K | -0.03 | | 0.09 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 30.88 | 30.63 | 30.63 | 1.9K | -0.25 | | 0.80 | |
| BKF | BRIC Ishares MSCI ETF | 40.78 | 40.78 | 40.78 | 864 | 0.10 | | 0.25 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.60 | 23.58 | 23.58 | 4.4K | -0.06 | | 0.23 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.61 | 44.18 | 44.24 | 403.6K | -0.18 | | 0.41 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.45 | 47.34 | 47.36 | 8.8K | -0.05 | | 0.11 | |
| BKIE | BNY Mellon International Equity ETF | 35.00 | 34.60 | 34.71 | 73.9K | -0.07 | | 0.20 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 49.55 | 49.11 | 49.16 | 295.0K | -0.18 | | 0.36 | |
| BKLG | BNY Mellon US Large Cap Equity Growth | 25.74 | 25.74 | 25.61 | 0 | 0.13 | | 0.49 | |
| BKLN | Senior Loan Invesco ETF | 20.55 | 20.52 | 20.52 | 6.94M | -0.01 | | 0.05 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 41.29 | 40.79 | 40.82 | 12.3K | -0.56 | | 1.37 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 44.82 | 44.53 | 44.59 | 628 | -0.42 | | 0.93 | |
| BKTI | Bk Technologies Inc | 75.01 | 72.09 | 72.35 | 16.7K | -2.45 | | 3.26 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.73 | 49.72 | 49.72 | 21.5K | -0.02 | | 0.03 | |
| BLCV | Blackrock Large Cap Value ETF | 43.35 | 42.95 | 43.27 | 5.7K | 0.33 | | 0.76 | |
| BLDG | Cambria Global Real Estate ETF | 27.11 | 26.97 | 26.97 | 1.7K | -0.02 | | 0.06 | |
| BLDX | Impax Global Infrastructure ETF | 26.04 | 25.92 | 25.95 | 2.4K | -0.09 | | 0.33 | |
| BLES | Inspire Global Hope Large Cap ETF | 50.46 | 49.94 | 50.01 | 7.5K | -0.23 | | 0.46 | |
| BLGR | Bluemonte Large Cap Growth ETF | 32.74 | 32.46 | 32.52 | 22.5K | -0.14 | | 0.44 | |
| BLOK | Amplify Transformational Data Sharing | 64.29 | 61.82 | 61.96 | 358.6K | -2.84 | | 4.38 | |
| BLOX | Nicholas Crypto Income ETF | 14.11 | 13.19 | 13.20 | 321.5K | -1.06 | | 7.41 | |
| BLST | Bluemonte Short Term Bond ETF | 24.83 | 24.78 | 24.79 | 23.2K | -0.05 | | 0.22 | |
| BLTD | Bluemonte Long Term Bond ETF | 24.58 | 24.43 | 24.44 | 18.9K | -0.09 | | 0.37 | |
| BLUC | Bluemonte Large Cap Core ETF | 32.19 | 31.98 | 32.01 | 23.3K | -0.06 | | 0.20 | |
| BLUI | Bluemonte Diversified Income ETF | 25.72 | 25.62 | 25.62 | 6.0K | -0.08 | | 0.32 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 32.81 | 32.52 | 32.55 | 27.1K | -0.23 | | 0.69 | |
| BLV | Long Term Bond Index ETF Vanguard | 67.11 | 66.36 | 66.41 | 359.2K | -0.22 | | 0.33 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 59.21 | 58.96 | 58.96 | 2.1K | -0.04 | | 0.07 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 48.69 | 48.50 | 48.50 | 2.8K | -0.04 | | 0.09 | |
| BMED | Blackrock Future Health ETF | 33.92 | 33.91 | 33.91 | 781 | -0.62 | | 1.80 | |
| BMNR | Bitmine Immersion Technologies | 25.68 | 23.75 | 23.80 | 51.6M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 21.43 | 18.28 | 18.29 | 5.59M | -3.18 | | 14.83 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 6.650 | 5.780 | 6.645 | 3.32M | 0.840 | | 14.43 | |
| BMSI | BNY Mellon Muti-Sector Income ETF | 25.26 | 25.26 | 25.32 | 0 | -0.06 | | 0.22 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 54.62 | 54.62 | 54.62 | 370 | -0.16 | | 0.29 | |
| BNAV | Amplify Fairlead Tactical Bitcoin ETF | 30.92 | 29.75 | 29.81 | 2.5K | -1.43 | | 4.58 | |
| BNDC | Flexshares Core Select Bond Fund | 21.82 | 21.74 | 21.77 | 7.8K | -0.06 | | 0.25 | |
| BNDD | Quadratic Deflation ETF | 96.56 | 96.56 | 95.65 | 0 | 0.91 | | 0.95 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.48 | 46.33 | 46.34 | 9.7K | -0.18 | | 0.38 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.30 | 50.15 | 50.17 | 25.6K | -0.03 | | 0.07 | |
| BNDY | Horizon Core Bond ETF | 24.75 | 24.62 | 24.62 | 36.2K | -0.09 | | 0.34 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 32.81 | 32.81 | 32.81 | 100 | 0.37 | | 1.14 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 27.28 | 27.28 | 27.00 | 0 | 0.28 | | 1.05 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 44.48 | 44.17 | 44.48 | 680 | 0.59 | | 1.35 | |
| BNMC | Corgi Bmnr 2X Daily ETF | 59.11 | 59.11 | 70.35 | 0 | -11.24 | | 15.98 | |
| BNO | US Brent Oil | 51.59 | 50.97 | 51.51 | 477.3K | -0.23 | | 0.44 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 49.37 | 49.19 | 49.21 | 3.2K | -0.07 | | 0.15 | |
| BOAT | Sonicshares Global Shipping ETF | 49.76 | 48.51 | 48.95 | 20.7K | 0.02 | | 0.04 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 30.33 | 30.17 | 30.17 | 1.5K | -0.42 | | 1.38 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 54.74 | 54.56 | 54.59 | 953 | -0.01 | | 0.02 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 20.37 | 19.77 | 19.98 | 3.74M | -0.49 | | 2.40 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 44.51 | 44.51 | 44.51 | 145 | -0.75 | | 1.68 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 104.9 | 104.9 | 105.2 | 0 | -0.3 | | 0.30 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 118.1 | 118.0 | 118.0 | 4.24M | 0.1 | | 0.05 | |
| BPAY | Blackrock Future Financial and | 27.81 | 27.67 | 27.67 | 577 | -0.20 | | 0.71 | |
| BPH | BP Plc Adrhedged ETF | 65.71 | 65.26 | 65.71 | 3.8K | -0.20 | | 0.31 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 24.41 | 24.41 | 24.41 | 356 | -0.69 | | 2.76 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 22.42 | 21.76 | 21.85 | 1.0K | -0.72 | | 3.18 | |
| BQ | Boqii Holding Cl A | 0.9700 | 0.9314 | 0.9565 | 45.7K | 0.0362 | | 3.93 | |
| BRAZ | GX Brazil Active ETF | 30.65 | 30.65 | 31.10 | 0 | -0.45 | | 1.45 | |
| BRBS | Blue Ridge Bankshare | 3.950 | 3.880 | 3.935 | 875.8K | 0.030 | | 0.77 | |
| BREW | Corgi Coffee & Energy Drinks ETF | 27.61 | 27.61 | 27.85 | 0 | -0.23 | | 0.83 | |
| BRF | Vaneck Brazil Smallcap ETF | 15.78 | 15.60 | 15.60 | 300 | -0.10 | | 0.65 | |
| BRIA | Brillia Inc Cl A | 1.480 | 1.320 | 1.480 | 1.3K | 0.000 | | 0.00 | |
| BRIB | Fis Bright Portfolios Core Bond ETF | 24.73 | 24.70 | 24.70 | 2.5K | -0.16 | | 0.65 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 37.35 | 37.23 | 37.32 | 2.8K | -0.50 | | 1.33 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 39.87 | 39.82 | 39.83 | 600 | 0.07 | | 0.17 | |
| BRKL | Corgi BRKB 2X Daily ETF | 24.40 | 24.40 | 24.40 | 100 | 0.14 | | 0.59 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 39.14 | 39.14 | 39.14 | 1.9K | 0.15 | | 0.38 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.11 | 50.85 | 50.98 | 1.7K | 0.04 | | 0.08 | |
| BRN | Barnwell Industries | 0.9852 | 0.9600 | 0.9727 | 400 | 0.0302 | | 3.16 | |
| BRSM | MFS Blended Research Small-Mid Cap ETF | 26.11 | 26.11 | 26.30 | 0 | -0.19 | | 0.74 | |
| BRSV | Ea Bridgeway Select Small-Cap Value ETF | 44.51 | 44.23 | 44.30 | 6.2K | -0.12 | | 0.28 | |
| BRZD | | 44.67 | 43.79 | 44.67 | 1.3K | 0.88 | | 2.02 | |
| BRZU | Direxion Daily Brazil Bull 2X | 93.58 | 90.06 | 92.70 | 20.7K | -1.25 | | 1.33 | |
| BRZX | Corgi Brazil 2X Daily ETF | 24.18 | 24.18 | 22.64 | 0 | 1.55 | | 6.83 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 54.11 | 54.00 | 54.10 | 5.4K | 0.06 | | 0.11 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 40.79 | 40.63 | 40.79 | 7.9K | -0.01 | | 0.03 | |
| BSOL | Bitwise Solana Staking ETF | 14.81 | 14.02 | 14.18 | 7.3M | -0.88 | | 5.85 | |
| BSR | Beacon Selective Risk ETF | 30.76 | 30.74 | 30.76 | 493 | -0.10 | | 0.34 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 40.39 | 40.25 | 40.25 | 2.4K | -0.04 | | 0.11 | |
| BSV | Short-Term Bond ETF Vanguard | 77.78 | 77.47 | 77.49 | 1.67M | -0.17 | | 0.22 | |
| BTA | | 24.82 | 24.78 | 24.79 | 210.6K | 0.00 | | NaN | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 12.23 | 12.07 | 12.22 | 453.4K | 0.22 | | 1.83 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 35.34 | 34.00 | 34.29 | 3.32M | -1.04 | | 2.94 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 13.64 | 13.44 | 13.45 | 16.2K | -0.44 | | 3.13 | |
| BTCI | Neos Bitcoin High Income ETF | 32.84 | 32.06 | 32.26 | 577.8K | -0.56 | | 1.71 | |
| BTCK | 7Rcc Spot Bitcoin and Carbon Credit | 28.30 | 25.96 | 25.96 | 1.5K | -3.22 | | 11.02 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 18.72 | 17.47 | 17.68 | 87.1K | -1.15 | | 6.08 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 79.19 | 76.73 | 77.15 | 53.4K | -2.36 | | 2.97 | |
| BTCU | Direxion Daily Bitcoin Bull 2X ETF | 25.50 | 24.00 | 24.23 | 71.6K | -1.62 | | 6.30 | |
| BTCW | Wisdomtree Bitcoin Fund | 84.33 | 81.24 | 81.93 | 24.7K | -2.55 | | 3.02 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 3.630 | 3.375 | 3.580 | 18.49M | 0.215 | | 6.39 | |
| BTG | B2Gold Corp | 5.880 | 5.580 | 5.650 | 38.08M | -0.170 | | 2.92 | |
| BTOT | Total USD Fixed Income Market ETF | 49.03 | 48.90 | 48.90 | 330 | -0.17 | | 0.34 | |
| BTR | Beacon Tactical Risk ETF | 28.30 | 28.30 | 28.30 | 563 | -0.06 | | 0.21 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 26.03 | 25.97 | 26.03 | 200 | -0.64 | | 2.41 | |
| BUCK | Simplify Stable Income ETF | 23.37 | 23.30 | 23.30 | 179.9K | -0.03 | | 0.13 | |
| BUDA | Buda Juice Inc | 8.490 | 8.250 | 8.490 | 2.5K | 0.240 | | 2.91 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 40.45 | 40.18 | 40.31 | 15.9K | -0.06 | | 0.15 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 30.38 | 30.28 | 30.33 | 145.4K | -0.01 | | 0.03 | |
| BUFE | FT Vest Laddered E.M. Buffer ETF | 21.84 | 21.84 | 21.84 | 4.6K | -0.04 | | 0.16 | |
| BUFF | Innovator Laddered Allocation Power | 53.86 | 53.73 | 53.77 | 99.6K | -0.02 | | 0.04 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 30.06 | 29.94 | 29.98 | 12.4K | 0.01 | | 0.03 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.66 | 21.61 | 21.64 | 5.1K | 0.01 | | 0.02 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 32.89 | 32.79 | 32.83 | 19.4K | -0.01 | | 0.03 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 39.85 | 39.64 | 39.70 | 147.1K | -0.10 | | 0.25 | |
| BUFR | FT Vest Laddered Buffer ETF | 37.55 | 37.39 | 37.43 | 1.51M | -0.03 | | 0.08 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 25.37 | 25.27 | 25.29 | 40.1K | -0.11 | | 0.42 | |
| BUFT | FT Vest Buffered Allocation Defensive | 26.36 | 26.32 | 26.33 | 10.7K | 0.00 | | 0.00 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 22.60 | 22.53 | 22.53 | 10.4K | 0.00 | | 0.00 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 24.08 | 24.01 | 24.01 | 18.5K | -0.05 | | 0.19 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 28.53 | 28.44 | 28.46 | 126.6K | -0.02 | | 0.07 | |
| BUL | Pacer US Cash Cows Growth ETF | 65.20 | 64.87 | 64.95 | 5.5K | -0.43 | | 0.66 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 38.74 | 37.03 | 37.32 | 751.3K | -0.03 | | 0.08 | |
| BURU | Nuburu Inc | 0.0409 | 0.0370 | 0.0400 | 873.1K | -0.0469 | | 39.21 | |
| BUSA | Brandes U.S. Value ETF | 42.49 | 42.36 | 42.46 | 16.9K | 0.17 | | 0.40 | |
| BUSM | Ea Bridgeway Ultra-Small Company Market | 17.15 | 17.04 | 17.06 | 2.3K | -0.15 | | 0.85 | |
| BUYB | Proshares S&P 500 Buyback Aristocrats | 43.10 | 43.07 | 43.07 | 1.6K | -0.17 | | 0.40 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 33.57 | 33.57 | 33.65 | 0 | -0.08 | | 0.23 | |
| BUYW | Northern IV Main Buywrite ETF | 14.64 | 14.51 | 14.52 | 408.8K | 0.05 | | 0.34 | |
| BUYZ | Franklin Disruptive Commerce ETF | 37.07 | 37.07 | 36.79 | 0 | 0.28 | | 0.75 | |
| BUZZ | Vaneck Social Sentiment ETF | 36.95 | 36.19 | 36.31 | 17.2K | -0.93 | | 2.50 | |
| BVAL | Bluemonte Large Cap Value ETF | 32.27 | 32.13 | 32.20 | 16.4K | -0.03 | | 0.09 | |
| BWET | Breakwave Tanker Shipping ETF | 430.6 | 414.5 | 426.5 | 354.4K | 1.2 | | 0.27 | |
| BWOW | Bitwise Dogecoin ETF | 14.30 | 14.00 | 14.00 | 21.5K | -0.66 | | 4.56 | |
| BWQG | Bwm Quality Growth ETF | 26.20 | 26.20 | 26.25 | 0 | -0.05 | | 0.20 | |
| BWTG | Brendan Wood Topgun Index ETF | 42.40 | 42.04 | 42.04 | 900 | -0.48 | | 1.13 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.97 | 21.73 | 21.79 | 367.9K | -0.11 | | 0.50 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.46 | 27.18 | 27.24 | 140.3K | -0.07 | | 0.27 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.41 | 22.33 | 22.36 | 23.3K | -0.05 | | 0.22 | |
| BYRE | Principal Real Estate ETF | 27.40 | 27.26 | 27.31 | 521 | -0.20 | | 0.74 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 22.12 | 21.53 | 21.56 | 9.0K | 0.32 | | 1.50 | |
| BZZ | Citigroup Inc. | 23.80 | 23.74 | 23.74 | 700 | -0.79 | | 3.19 | |