Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF26.3226.2026.20205,904-0.030.11 
BABOYieldmax Baba Option Income Strategy15.5015.2115.28168,0580.271.80 
BAGYAmplify Bitcoin Max Income Covered Call60.2159.3459.448,556-0.681.13 
BAIIshares A.I. Innovation and Tech Active30.1329.8630.11383,8250.230.77 
BALIBlackrock Advantage Large Cap Income ETF30.4230.2230.2745,923-0.050.16 
BALTInnovator Defined Wealth Shield ETF32.2632.2232.24220,911-0.020.06 
BAMABrookstone Active ETF32.1532.1232.159,4000.010.03 
BAMBBrookstone Intermediate Bond Et26.1526.1426.147,6580.050.19 
BAMDBrookstone Dividend Stock ETF31.0630.9931.0415,8250.040.14 
BAMGBrookstone Growth Stock ETF36.9936.7736.8317,4800.010.03 
BAMOBrookstone Opportunities ETF31.2631.2531.266,1270.000.00 
BAMUBrookstone Ultra-Short Bond ETF25.3425.3125.3210,0350.000.00 
BAMVBrookstone Value Stock ETF32.1132.0832.1015,780-0.200.62 
BAMYBrookstone Yield ETF27.4027.3727.387,517-0.030.12 
BAPRInnovator U.S. Equity Buffer ETF Apr45.6645.3645.50104,1570.000.00 
BARGraniteshares Gold Trust Shares33.1533.0133.01327,4000.080.24 
BATLBattalion Oil Corp1.4101.3201.35047,413-0.0302.17 
BATTAdv Battery Metals and Materials Amplify10.2410.1010.2216,3040.151.49 
BAUGInnovator U.S. Equity Buffer ETF Aug46.7746.7346.734590.010.02 
BBAGJPM U.S. Aggregate Bond ETF45.7645.6345.6717,7940.080.18 
BBAXJPM Betabuilders Developed Asia-Ex Japan55.4855.0655.10248,2620.180.33 
BBBIBondbloxx BBB Rated 5-10 Year Corporate51.1651.1151.169600.130.26 
BBBLBondbloxx BBB Rated 10+ Year Corporate47.4347.4347.43100.060.13 
BBBSBondbloxx BBB Rated 1-5 Year Corporate51.3351.1851.2259,5500.050.10 
BBCVirtus Lifesci Biotech Clinical Trials22.3121.6121.6122,606-0.271.23 
BBCAJPM Betabuilders Canada ETF81.9581.1881.32149,449-0.160.20 
BBCBJPM Corp Bond Research Enhanced ETF45.1945.1645.189520.060.13 
BBEMJPM Betabuilders Emerging Markets Equity59.4459.1559.153,879-0.060.10 
BBEUJPM Betabuilders Europe ETF67.6766.9867.01655,956-0.130.19 
BBHYJPM Diversified High Yield ETF46.4446.4046.4438,3760.090.19 
BBIBJPM Betabuilders U.S Treasury Bond 3-1098.2598.2598.251420.200.21 
BBINJPM Betabuilders International Equity67.1666.5666.65133,672-0.100.15 
BBJPJPM Betabuilders Japan ETF59.5358.8359.214,630,052-0.520.87 
BBLBJPM Betabuilders U.S Treasury Bond 20+80.8680.7680.761,0160.100.13 
BBLUEa Bridgeway Blue Chip ETF14.0013.8813.9250,3060.000.00 
BBMCJPM Betabuilders U.S. Mid Cap Equity ETF100.2199.4499.702,7890.000.00 
BBPVirtus Lifesci Biotech Products ETF61.6161.6161.61196-1.051.67 
BBREJPM Betabuilders MSCI U.S. REIT ETF92.8992.4492.6419,0490.210.23 
BBSBJPM Betabuilders U.S Treasury Bond 1-398.8498.8298.844070.090.09 
BBSCJPM Betabuilders U.S. Small Cap Equity68.3268.2568.292,718-0.450.66 
BBUSJPM Betabuilders U.S. Equity ETF114.2113.5113.7207,9180.00.02 
BCCCGX Bitcoin Covered Call ETF26.7426.4226.507,590-0.170.64 
BCDAll Commodity Longer Dated Strategy K-134.2033.9834.00352,9610.120.35 
BCDFHorizon Kinetics Blockchain Development31.6331.5131.51251-0.160.52 
BCHIGMO Beyond China ETF28.3427.9527.952,223-0.140.51 
BCHPPrincipal Exchange-Traded Funds37.3036.9837.0224,676-0.170.47 
BCIAll Commodity Strategy K-1 Free ETF21.5621.3821.42232,6050.120.56 
BCILBancreek International Large Cap ETF30.1730.1030.121,744-0.060.20 
BCIMAbrdn Bloomberg Industrial Metals22.6322.4922.623,3070.431.92 
BCORGrayscale Bitcoin Adopters ETF35.7334.6534.896,730-0.230.65 
BCUSBancreek U.S. Large Cap ETF32.0731.8931.953,441-0.030.11 
BCVBancroft Convertible Fund19.6819.5119.6338,5260.150.79 
BCV-ABancroft Fund Ltd21.7721.6421.702,050-0.040.17 
BDBTBluemonte Core Bond ETF25.0925.0625.0767,4090.040.16 
BDCXEtracs Quarterly Pay 1.5X Bdc ETN30.0829.9229.921,291-0.260.86 
BDCZEtracs Bus Dev ETN Series B19.1218.9118.951,893-0.120.60 
BDECInnovator U.S. Equity Buffer ETF Dec45.6445.5545.605,081-0.030.07 
BDIVAam Brentview Dividend Growth ETF21.2021.1921.194,422-0.020.09 
BDLFlanigan's Enterprises32.6232.5532.621,952-0.822.45 
BDRYBreakwave Dry Bulk Shipping ETF7.4607.2707.400602,301-0.2102.76 
BDVGImgp Berkshire Dividend Growth ETF12.2512.1912.232,4770.060.50 
BEDZAdvisorshares Hotel ETF33.6433.6433.64470.030.08 
BEGSRareview 2X Bull Cryptocurrency &34.0033.3533.351,8980.010.04 
BEMBJPM Broad USD Emerging Markets Bond52.6952.6952.693380.110.21 
BENJHorizon Landmark ETF50.9450.9250.941,6130.020.03 
BERZMicrosectors Fang & Innovation -3X ETN5.3605.1805.320222,8640.0701.33 
BESFBastion Energy ETF27.8827.6427.7311,4010.341.24 
BETEProshares Bitcoin & Ether EW Strategy84.9383.0083.052,3271.331.63 
BETHProshares Bitcoin & Ether Mcap Weight91.0089.4589.483,872-0.450.50 
BETZRoundhill Sports Betting & Igaming ETF24.3624.1624.1615,298-0.321.31 
BFAPFT Vest Bitcoin Strategy Floor15 ETF24.1024.0124.01247,505-0.120.49 
BFEBInnovator U.S. Equity Buffer ETF Feb45.2345.1145.1840,4760.050.11 
BFIXBuild Bond Innovation ETF25.3025.1425.192,1890.030.12 
BFJL20.7620.6920.69664-0.090.44 
BFORBarron's 400 ETF78.7078.0078.134,858-0.170.21 
BFREWestwood Lbrty Global Equity ETF27.4027.4027.4026-0.020.07 
BFRZInnovator Equity Managed 100 Buffer ETF25.6725.6125.6219,4440.010.04 
BGDVBahl & Gaynor Dividend ETF25.6025.5725.601,126-0.010.02 
BGIBirks Group Inc0.87000.83000.850090,3130.02002.41 
BGIGETF Series Bahl & Gaynor Income Growth31.0030.8230.8543,2160.010.03 
BGLDFT Gold Strategy Quarterly Buffer ETF21.8421.6721.677,6810.010.04 
BHBBar Harbor Bankshares32.2031.2531.4833,943-0.030.10 
BHMBluerock Homes Trust Inc14.0913.7414.091,738-0.050.35 
BHYBDbx USD High Yield Bb-B Ex Financials54.1654.1654.16640.060.11 
BIBLInspire 100 ETF42.1541.8941.9934,3360.040.10 
BIDDBlackrock International Dividend ETF27.0926.8126.8492,565-0.180.67 
BIGYYieldmax Target 12 Big 50 Option Income50.1750.0550.122,263-0.060.11 
BILBBG 1-3 Month T-Bill SPDR ETF91.6591.6391.646,629,0790.040.04 
BILDMacquarie Global Listed Infrastructure26.9926.9026.974520.150.55 
BILSBBG 3-12 Month T-Bill SPDR ETF99.3199.2999.31327,1890.030.03 
BILZPimco Ultra Short Government Active ETF101.1101.1101.1429,2080.00.03 
BINCBlackrock Flexible Income ETF52.5752.5352.551,033,7800.040.08 
BINTBluemonte Global Equity ETF26.0025.8625.8766,064-0.060.23 
BINVBrandes International ETF35.9835.6335.679,533-0.130.36 
BITBBitwise Bitcoin ETF64.9363.7563.871,749,976-0.891.37 
BITCBitwise Bitcoin Strategy Optimum Roll50.2549.3949.447,323-0.701.40 
BITIProshares Short Bitcoin Strategy -1X ETF18.0217.6817.992,585,9950.271.52 
BITOProshares Bitcoin Strategy ETF22.9422.5122.5410,061,141-0.331.44 
BITQBitwise Crypto Industry Innovators ETF22.9521.5821.99528,415-0.120.54 
BITUProshares Ultra Bitcoin ETF62.6360.2460.482,382,794-1.832.94 
BITXVolatility 2X Bitcoin Strategy ETF65.5463.0863.269,072,442-1.963.01 
BITYAmplify Bitcoin 24% Premium Income ETF60.8660.0160.0310,094-0.621.02 
BIVInterm Term Bond ETF Vanguard76.6176.5076.55875,4250.170.22 
BIZDVaneck Bdc Income ETF16.9516.7016.751,042,071-0.070.42 
BJANInnovator U.S. Equity Buffer ETF Jan50.8950.7550.762,408-0.010.02 
BJULInnovator U.S. Equity Buffer ETF Jul47.7347.5547.6722,0220.000.00 
BJUNInnovator U.S. Equity Buffer ETF Jun44.1944.0444.086,307-0.050.11 
BKAGBNY Mellon Core Bond ETF41.7441.7041.7167,3120.060.14 
BKCGBNY Mellon Concentrated Growth ETF34.5834.5434.58715-0.010.03 
BKCIBNY Concentrated International ETF51.4051.1151.1612,052-0.200.39 
BKDVBNY Mellon Dynamic Value ETF26.9726.8226.8745,8630.000.00 
BKEMBNY Mellon Emerging Markets Equity ETF68.1567.6267.692,965-0.150.22 
BKFBRIC Ishares MSCI ETF42.1641.8541.865,6640.040.10 
BKGIBNY Mellon Global Infrastructure Income38.7738.4038.6449,5550.521.36 
BKHYBNY Mellon High Yield Beta ETF48.1048.0348.1010,9220.120.25 
BKIEBNY Mellon International Equity ETF84.9384.2084.3120,929-0.250.30 
BKLCBNY Mellon US Large Cap Core Equity ETF120.8120.2120.575,4230.00.02 
BKLNSenior Loan Invesco ETF21.0421.0221.023,617,5320.000.00 
BKMCBNY Mellon US Mid Cap Core Equity ETF104.9104.3104.76,393-0.10.09 
BKSEBNY Mellon US Small Cap Core Equity ETF103.5102.5102.51,078-0.50.49 
BKTIBk Technologies Inc41.9740.7740.9955,518-0.410.99 
BKUIBNY Mellon Ultra-Short Income ETF49.8049.8049.806,5000.030.05 
BLCVBlackrock Large Cap Value ETF34.9234.6934.753,527-0.030.07 
BLDGCambria Global Real Estate ETF24.9324.8324.93493-0.040.18 
BLESInspire Global Hope Large Cap ETF41.3641.0041.0413,730-0.110.27 
BLGRBluemonte Large Cap Growth ETF26.7726.6726.7445,9640.020.07 
BLKCInvesco Galaxy Blockchain Users and27.5726.5926.928,7000.281.05 
BLOKTransformational Data Sharing Amplify62.4160.5761.19423,216-0.060.10 
BLOXNicholas Crypto Income ETF23.9523.1423.4289,915-0.080.34 
BLSTBluemonte Short Term Bond ETF25.0725.0525.0530,3930.040.16 
BLTDBluemonte Long Term Bond ETF24.9624.9224.9328,4230.040.16 
BLUCBluemonte Large Cap Core ETF26.4626.3926.4253,2550.000.00 
BLUIBluemonte Diversified Income ETF25.1825.1725.181,4240.060.24 
BLUXBluemonte Dynamic Total Market ETF26.4726.3426.3983,123-0.020.08 
BLVLong Term Bond Index ETF Vanguard67.8967.6467.76689,7160.150.22 
BMARInnovator U.S. Equity Buffer ETF Mar49.5749.4449.534,9250.000.00 
BMAYInnovator U.S. Equity Buffer ETF May42.5442.5142.542,9740.010.02 
BMEDBlackrock Future Health ETF24.7124.7124.714-0.230.91 
BMNRBitmine Immersion Technologies Inc48.0041.1542.3532,293,4810.451.07 
BMVPInvesco Bloomberg Mvp Multi-Factor ETF48.2348.1248.123490.110.23 
BNDCFlexshares Core Select Bond Fund22.0322.0122.011,2440.010.05 
BNDDQuadratic Deflation ETF12.0812.0812.08536-0.020.18 
BNDINeos Enhanced Income Aggregate Bond ETF46.9146.8546.895,7260.100.22 
BNDSInfrastructure Capital Bond Income ETF49.7449.6649.692,2590.000.00 
BNDY24.8224.8224.8200.070.28 
BNGES-Network Streaming and Gaming ETF FT37.5037.4237.50611-0.190.49 
BNKDU.S. Big Banks -3 Inverse Leveraged Etns17.4417.2717.27379-0.372.08 
BNKUU.S. Big Banks 3 Leveraged Etns23.6623.0823.6625,4350.472.03 
BNOUS Brent Oil30.9430.3630.40625,789-0.120.39 
BNOVInnovator U.S. Equity Buffer ETF Nov41.7141.6441.711,4020.010.03 
BOATSonicshares Global Shipping ETF29.8029.6429.644,1850.000.00 
BOBPCore16 Best of Breed Premier Index ETF25.3725.3125.374250.080.32 
BOCTInnovator U.S. Equity Buffer ETF Oct45.9745.8645.921,779-0.020.04 
BOILUltra Bloomberg Natural Gas 2X ETF50.2547.1249.312,583,8080.941.94 
BOUTInnovator Ibd Breakout Opportunities ETF37.4037.4037.40960.070.19 
BOXAEa Alpha Architect Aggregate Bond ETF102.3102.3102.320.20.17 
BOXXEa Architect 1-3 Month Box ETF112.9112.9112.9552,9360.00.03 
BPAYBlackrock Future Financial and34.0133.2233.4314,212-0.150.45 
BPHBP Plc Adrhedged ETF50.0749.5049.50232-0.180.37 
BPIGrayscale Bitcoin Premium Income ETF44.7144.3244.322,805-0.601.34 
BQBoqii Holding Ltd ADR3.0002.7602.79023,740-0.2107.00 
BRAZGX Brazil Active ETF23.0322.8522.855,895-0.572.45 
BRBSBlue Ridge Bankshare4.0003.9303.930389,711-0.0401.01 
BRFVaneck Brazil Smallcap ETF14.6014.2714.292,099-0.372.53 
BRIABrillia Inc Cl A2.3502.1502.3501,130-0.0502.08 
BRIFFis Bright Portfolios Focused Equity ETF28.0227.9827.982,841-0.030.10 
BRKCYieldmax Brk.B Option Income Strategy48.7548.4648.526,2870.080.17 
BRKWRoundhill Brkb Weeklypay ETF48.4947.9747.976,7250.010.02 
BRLNBlackrock Floating Rate Loan ETF52.2051.9552.074,874-0.200.38 
BRNBarnwell Industries1.1701.1401.17026,2220.0000.00 
BRZUBrazil Bull 2X ETF Direxion59.9156.4256.5390,581-3.495.81 
BSEPInnovator U.S. Equity Buffer ETF Sep45.7245.6845.69960-0.020.04 
BSMCBrandes U.S. Small-Mid Cap Value ETF31.9231.6731.744,394-0.260.83 
BSRBeacon Selective Risk ETF28.7228.7228.7260.070.24 
BSTPInnovator Buffer Step-Up Strategy ETF34.9534.8534.906980.020.06 
BSVShort-Term Bond ETF Vanguard78.3978.3278.351,541,6410.120.15 
BTALUS Anti-Beta Fund Mkt Neutral16.9016.5116.681,290,420-0.020.12 
BTCGrayscale Bitcoin Mini Trust ETF52.8951.9152.002,346,775-0.731.38 
BTCCGrayscale Bitcoin Covered Call ETF37.0836.6936.7125,361-0.501.34 
BTCINeos Bitcoin High Income ETF65.0464.0964.32303,278-0.661.02 
BTCLT-Rex 2X Long Bitcoin Daily Target ETF64.9262.4562.8094,738-1.792.77 
BTCOInvesco Galaxy Bitcoin ETF119.1116.9117.170,018-1.71.42 
BTCWWisdomtree Bitcoin Fund126.5124.2124.436,246-1.81.44 
BTCZT-Rex 2X Inverse Bitcoin Daily Target2.8402.7402.8301,383,5540.0802.91 
BTGB2Gold Corp3.4403.3203.33024,647,983-0.0802.35 
BTOPBitwise Bitcoin and Ether EW Strategy38.3637.5137.523,5750.491.32 
BTRBeacon Tactical Risk ETF24.1824.1824.1800.010.06 
BTRNGX Bitcoin Trend Strategy ETF42.3141.8841.88427-0.521.22 
BUCKSimplify Stable Income ETF23.5823.4723.5187,7360.050.21 
BUFBInnovator Laddered Allocation Buffer ETF34.2434.1134.1512,7350.010.03 
BUFDFT Fund of Deep Buffer ETF26.7926.7326.77212,2690.050.19 
BUFFInnovator Laddered Allocation Power47.4647.2847.3923,5200.060.13 
BUFGFT Buffered Allocation Growth ETF25.8325.7825.7913,394-0.070.27 
BUFHFT Vest Laddered Max Buffer ETF20.2420.2220.222,8540.000.00 
BUFPPGIM Laddered S&P 500 Buffer 12 ETF28.3628.3028.309,252-0.020.07 
BUFQFT CBOE Vest Fund of Nasdaq ViII33.6633.4433.5694,3140.010.03 
BUFRFT Fund of Buffer ETFS32.2232.1132.15774,3560.010.03 
BUFSFT Vest Laddered Small Cap Mod Buffer21.5921.3821.4022,081-0.090.42 
BUFTFT Buffered Allocation Defensive ETF23.7123.6623.6816,5830.010.04 
BUFXFT Vest Laddered Enhance & Moderate20.3420.3420.3400.010.05 
BUFYFT Vest Laddered International Moderate21.0420.9520.962,508-0.030.14 
BUFZFT CBOE Vest Laddered Moderate Buf ETF25.1625.0925.14247,4380.010.04 
BULPacer US Cash Cows Growth ETF50.6650.5150.643,3310.130.27 
BULZMicrosectors Fang & Innovation 3X ETN191.5185.3186.8119,444-3.31.71 
BURUNuburu Inc0.30990.29770.30052,388,038-0.00662.15 
BUSABrandes U.S. Value ETF33.8133.5033.5510,444-0.130.39 
BUYOKraneshares Man Buyout Beta Index ETF25.3725.3725.3720-0.100.39 
BUYWNorthern IV Main Buywrite ETF14.1614.1214.16144,5530.000.00 
BUYZFranklin Disruptive Commerce ETF41.1841.1841.18640.170.42 
BUZZVaneck Social Sentiment ETF32.8232.4432.65342,162-0.050.14 
BVALBluemonte Large Cap Value ETF26.0925.1025.1048,699-0.933.57 
BWEBBitwise Web3 ETF73.6573.6573.651990.430.59 
BWETBreakwave Tanker Shipping ETF11.5111.5111.511520.131.14 
BWTGBrendan Wood Topgun Index ETF36.1836.1636.16201-0.140.38 
BWXBBG International Treasury Bond SPDR ETF22.9622.8722.87545,017-0.020.09 
BWZBBG Short Term Intl Treasury Bond SPDR27.8827.5927.6154,5070.020.07 
BYLDYield Optimized Bond Ishares ETF22.4922.4322.4314,5920.020.09 
BYREPrincipal Real Estate ETF25.5325.4225.497,4290.120.46 
BZQUltrashort MSCI Brazil Capped -2X ETF12.1711.4612.1533,1760.726.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>