| BAB | Taxable Municipal Bond Invesco ETF | 27.15 | 27.01 | 27.02 | 153.7K | -0.01 | | 0.04 | |
| BABO | Yieldmax Baba Option Income Strategy | 11.23 | 11.10 | 11.15 | 39.3K | 0.09 | | 0.81 | |
| BABW | Roundhill Baba Weeklypay ETF | 32.58 | 32.12 | 32.22 | 9.8K | 0.28 | | 0.89 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 30.52 | 29.78 | 29.86 | 7.7K | 0.28 | | 0.94 | |
| BAI | Ishares A.I. Innovation and Tech Active | 34.13 | 33.13 | 33.20 | 3.63M | -0.16 | | 0.48 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.69 | 31.21 | 31.21 | 109.6K | -0.16 | | 0.51 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.64 | 33.55 | 33.55 | 271.4K | -0.04 | | 0.12 | |
| BAMA | Brookstone Active ETF | 33.64 | 33.33 | 33.36 | 6.7K | -0.17 | | 0.51 | |
| BAMB | Brookstone Intermediate Bond Et | 26.30 | 26.29 | 26.29 | 6.7K | -0.02 | | 0.09 | |
| BAMD | Brookstone Dividend Stock ETF | 31.44 | 31.21 | 31.22 | 14.3K | 0.08 | | 0.26 | |
| BAMG | Brookstone Growth Stock ETF | 38.25 | 37.80 | 37.86 | 21.9K | -0.12 | | 0.30 | |
| BAMO | Brookstone Opportunities ETF | 32.17 | 31.99 | 32.02 | 6.8K | -0.08 | | 0.26 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.22 | 25.20 | 25.21 | 12.9K | 0.01 | | 0.02 | |
| BAMV | Brookstone Value Stock ETF | 32.39 | 32.19 | 32.19 | 17.1K | -0.05 | | 0.16 | |
| BAMY | Brookstone Yield ETF | 27.33 | 27.20 | 27.22 | 6.8K | -0.05 | | 0.18 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 48.43 | 48.23 | 48.25 | 5.5K | -0.02 | | 0.04 | |
| BAR | Graniteshares Gold Trust | 50.39 | 49.34 | 49.42 | 351.0K | -0.66 | | 1.32 | |
| BATL | Battalion Oil Corp | 21.00 | 18.32 | 18.71 | 4.86M | -3.75 | | 16.70 | |
| BATT | Amplify Lithium & Battery Technology ETF | 15.06 | 14.63 | 14.64 | 69.9K | -0.32 | | 2.14 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.38 | 49.23 | 49.23 | 3.4K | -0.21 | | 0.42 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.21 | 46.03 | 46.04 | 31.8K | -0.09 | | 0.19 | |
| BBAX | JPM Betabuilders Developed Asia | 60.71 | 59.63 | 59.68 | 249.5K | -0.85 | | 1.40 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.58 | 51.21 | 51.26 | 11.6K | -0.16 | | 0.31 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 47.44 | 46.96 | 46.96 | 309 | -0.29 | | 0.61 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.19 | 51.02 | 51.04 | 17.1K | -0.05 | | 0.09 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 42.21 | 40.50 | 40.65 | 13.0K | -0.75 | | 1.81 | |
| BBCA | JPM Betabuilders Canada ETF | 96.33 | 94.50 | 94.69 | 225.1K | -1.32 | | 1.37 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.26 | 45.04 | 45.04 | 1.4K | -0.10 | | 0.23 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 66.29 | 66.07 | 66.07 | 2.8K | -0.14 | | 0.22 | |
| BBEU | JPM Betabuilders Europe ETF | 73.54 | 72.05 | 72.18 | 307.9K | -0.98 | | 1.34 | |
| BBHL | Bbh Select Large Cap ETF | 15.45 | 15.26 | 15.28 | 52.4K | -0.06 | | 0.40 | |
| BBHM | Bbh Select Mid Cap ETF | 11.15 | 10.94 | 10.98 | 143.2K | -0.04 | | 0.36 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.84 | 45.53 | 45.60 | 76.6K | -0.08 | | 0.16 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 98.83 | 98.80 | 98.83 | 330 | -0.02 | | 0.02 | |
| BBIN | JPM Betabuilders International Equity | 74.00 | 72.73 | 72.86 | 44.0K | -0.96 | | 1.30 | |
| BBJP | JPM Betabuilders Japan ETF | 69.17 | 67.90 | 68.03 | 1.43M | -0.68 | | 0.99 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 81.66 | 81.66 | 81.66 | 97 | -0.43 | | 0.53 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.08 | 14.87 | 14.88 | 84.3K | -0.09 | | 0.60 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 108.8 | 107.9 | 107.9 | 2.6K | -0.2 | | 0.18 | |
| BBP | Virtus Lifesci Biotech Products ETF | 82.66 | 81.25 | 81.25 | 3.1K | -0.43 | | 0.53 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 99.37 | 98.52 | 98.58 | 12.2K | -0.25 | | 0.25 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.86 | 98.78 | 98.80 | 1.2K | 0.02 | | 0.02 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 75.05 | 73.96 | 74.14 | 4.0K | -0.22 | | 0.29 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 121.1 | 119.2 | 119.3 | 182.5K | -0.7 | | 0.62 | |
| BCCC | GX Bitcoin Covered Call ETF | 14.47 | 14.20 | 14.21 | 5.2K | 0.02 | | 0.14 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.48 | 36.29 | 36.42 | 37.1K | -0.30 | | 0.82 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.14 | 31.14 | 31.14 | 158 | 0.10 | | 0.32 | |
| BCGS | Bancreek Global Select ETF | 24.75 | 24.64 | 24.65 | 683.6K | 0.00 | | NaN | |
| BCHI | GMO Beyond China ETF | 31.70 | 31.59 | 31.59 | 920 | -0.22 | | 0.71 | |
| BCHP | Principal Exchange-Traded Funds | 33.79 | 33.24 | 33.24 | 32.1K | -0.40 | | 1.19 | |
| BCHT | Birchtech Corp | 2.320 | 2.100 | 2.100 | 138.4K | -0.190 | | 8.30 | |
| BCI | All Commodity Strategy K-1 Free ETF | 24.17 | 23.91 | 24.08 | 1.07M | -0.13 | | 0.54 | |
| BCIL | Bancreek International Large Cap ETF | 26.52 | 26.20 | 26.20 | 4.6K | -0.31 | | 1.18 | |
| BCKT | Lifex 2030 Income Bucket ETF | 44.24 | 44.24 | 44.24 | 2 | 0.00 | | 0.01 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 23.28 | 23.07 | 23.07 | 255 | 0.18 | | 0.77 | |
| BCPL | BNY Mellon Core Plus ETF | 24.94 | 24.78 | 24.79 | 53.7K | -0.08 | | 0.30 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.29 | 31.93 | 31.99 | 484.1K | -0.11 | | 0.35 | |
| BCV | Bancroft Convertible Fund | 22.96 | 22.34 | 22.34 | 13.0K | -0.27 | | 1.21 | |
| BCV-A | Bancroft Fund Ltd | 21.98 | 21.61 | 21.61 | 2.6K | -0.10 | | 0.47 | |
| BCVpA | | 21.98 | 21.61 | 21.61 | 2.4K | -0.10 | | 0.47 | |
| BDBT | Bluemonte Core Bond ETF | 25.37 | 25.29 | 25.30 | 13.3K | -0.03 | | 0.14 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 19.73 | 19.56 | 19.56 | 656 | -0.04 | | 0.22 | |
| BDCZ | Etracs Bus Dev ETN Series B | 14.66 | 14.65 | 14.65 | 281 | -0.02 | | 0.13 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 49.05 | 48.48 | 48.51 | 5.5K | -0.26 | | 0.53 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.00 | 22.91 | 22.91 | 875 | -0.03 | | 0.14 | |
| BDL | | 34.42 | 33.83 | 34.42 | 875 | 1.07 | | 3.20 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 10.64 | 10.22 | 10.49 | 216.8K | 0.09 | | 0.87 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.22 | 13.12 | 13.12 | 4.4K | -0.03 | | 0.21 | |
| BEDZ | Advisorshares Hotel ETF | 31.15 | 31.15 | 31.15 | 85 | -0.09 | | 0.30 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 21.57 | 20.46 | 20.48 | 5.3K | -0.20 | | 0.97 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.02 | 52.87 | 52.87 | 1.8K | -0.18 | | 0.34 | |
| BENJ | Horizon Landmark ETF | 52.24 | 52.22 | 52.24 | 20.0K | 0.03 | | 0.05 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 61.94 | 57.85 | 61.34 | 160.0K | 1.63 | | 2.73 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 0.7400 | 0.6751 | 0.6811 | 3.0K | 0.0260 | | 3.97 | |
| BESF | Bastion Energy ETF | 38.99 | 38.85 | 38.85 | 902 | -0.09 | | 0.23 | |
| BESS | Bimergen Energy Corp | 2.880 | 2.609 | 2.780 | 17.0K | -0.050 | | 1.77 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 35.80 | 34.43 | 34.43 | 2.3K | 0.42 | | 1.23 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 41.85 | 40.23 | 40.23 | 3.8K | 0.44 | | 1.10 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.33 | 18.13 | 18.13 | 4.2K | -0.21 | | 1.15 | |
| BEX | Tradr 2X Long BE Daily ETF | 25.96 | 22.38 | 23.36 | 664.3K | -0.64 | | 2.67 | |
| BEZ | Tradr 2X Short BE Daily ETF | 17.32 | 14.90 | 16.82 | 118.8K | 0.69 | | 4.28 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.37 | 15.27 | 15.29 | 205 | 0.07 | | 0.48 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 48.76 | 48.15 | 48.25 | 7.5K | -0.22 | | 0.45 | |
| BFIX | Build Bond Innovation ETF | 25.45 | 25.38 | 25.41 | 14.4K | -0.01 | | 0.04 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.58 | 18.58 | 18.58 | 0 | 0.07 | | 0.39 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.98 | 16.98 | 16.98 | 2 | 0.02 | | 0.14 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.59 | 50.29 | 50.29 | 1.1K | -0.20 | | 0.40 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.49 | 17.35 | 17.35 | 4.4K | 0.05 | | 0.32 | |
| BFOR | | 83.71 | 82.61 | 82.63 | 2.6K | -0.30 | | 0.37 | |
| BFRE | Westwood Lbrty Global Equity ETF | 30.61 | 30.61 | 30.61 | 100 | 0.01 | | 0.02 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.76 | 26.62 | 26.64 | 29.8K | -0.07 | | 0.26 | |
| BGDV | Bahl & Gaynor Dividend ETF | 28.09 | 27.93 | 27.93 | 56.7K | 0.00 | | 0.01 | |
| BGI | Birks Group Inc | 0.7000 | 0.6683 | 0.6900 | 27.1K | 0.0100 | | 1.47 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 33.76 | 33.49 | 33.49 | 69.3K | 0.00 | | 0.01 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 18.11 | 17.89 | 17.89 | 11.3K | -0.11 | | 0.61 | |
| BHB | Bar Harbor Bankshares | 31.63 | 30.75 | 31.15 | 97.9K | 0.03 | | 0.10 | |
| BHM | Bluerock Homes Trust Inc | 11.09 | 10.47 | 10.51 | 6.5K | -0.09 | | 0.85 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.94 | 53.71 | 53.71 | 665 | -0.10 | | 0.19 | |
| BIBL | Inspire 100 ETF | 47.90 | 47.24 | 47.37 | 43.1K | 0.07 | | 0.15 | |
| BIDD | Blackrock International Dividend ETF | 29.23 | 28.66 | 28.69 | 44.5K | -0.25 | | 0.85 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 49.71 | 49.05 | 49.09 | 6.0K | -0.29 | | 0.59 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.51 | 91.50 | 91.51 | 11.09M | 0.03 | | 0.03 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.70 | 30.70 | 30.70 | 22 | 0.04 | | 0.12 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.29 | 99.28 | 99.29 | 501.6K | 0.03 | | 0.03 | |
| BILT | Ishares Infrastructure Active ETF | 28.84 | 28.84 | 28.84 | 882 | 0.13 | | 0.45 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 191.2K | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 52.16 | 51.98 | 52.02 | 3.97M | -0.12 | | 0.23 | |
| BINT | Bluemonte Global Equity ETF | 29.10 | 28.62 | 28.65 | 8.2K | -0.25 | | 0.85 | |
| BINV | Brandes International ETF | 41.28 | 40.61 | 40.68 | 120.7K | -0.42 | | 1.02 | |
| BITB | Bitwise Bitcoin ETF | 40.19 | 38.50 | 38.67 | 4.47M | 0.40 | | 1.05 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 39.26 | 37.79 | 37.79 | 6.2K | 0.34 | | 0.91 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 25.64 | 24.47 | 25.52 | 2.23M | -0.24 | | 0.93 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 12.02 | 11.66 | 11.66 | 428 | 0.08 | | 0.66 | |
| BITO | Proshares Bitcoin Strategy ETF | 10.200 | 9.750 | 9.800 | 130.51M | 0.100 | | 1.03 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 21.20 | 20.29 | 20.45 | 84.7K | 0.31 | | 1.54 | |
| BITU | Proshares Ultra Bitcoin ETF | 14.06 | 12.91 | 13.02 | 6.96M | 0.26 | | 2.04 | |
| BITW | Bitwise 10 Crypto Index ETF | 48.37 | 46.47 | 46.63 | 29.2K | 0.68 | | 1.48 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 17.82 | 16.35 | 16.49 | 17.16M | 0.31 | | 1.92 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 32.55 | 31.64 | 31.71 | 6.0K | 0.24 | | 0.77 | |
| BIV | Interm Term Bond ETF Vanguard | 77.47 | 77.11 | 77.16 | 2.33M | -0.10 | | 0.13 | |
| BIZD | Vaneck Bdc Income ETF | 12.69 | 12.46 | 12.49 | 5.95M | -0.03 | | 0.24 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 54.53 | 53.85 | 53.97 | 9.5K | -0.23 | | 0.42 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 50.52 | 50.05 | 50.06 | 2.8K | -0.22 | | 0.43 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.51 | 46.44 | 46.44 | 16.7K | -0.09 | | 0.20 | |
| BKAG | BNY Mellon Core Bond ETF | 42.22 | 42.06 | 42.09 | 113.8K | -0.08 | | 0.19 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 35.19 | 34.73 | 34.73 | 3.2K | -0.24 | | 0.69 | |
| BKCI | BNY Concentrated International ETF | 50.26 | 49.56 | 49.62 | 4.7K | -0.47 | | 0.94 | |
| BKDV | BNY Mellon Dynamic Value ETF | 29.58 | 29.27 | 29.31 | 329.9K | 0.04 | | 0.14 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 80.89 | 79.55 | 79.55 | 1.3K | 0.24 | | 0.31 | |
| BKF | BRIC Ishares MSCI ETF | 41.76 | 41.45 | 41.46 | 1.3K | -0.15 | | 0.35 | |
| BKFI | BNY Mellon Active Core Bond ETF | 24.04 | 23.96 | 24.00 | 88.9K | -0.01 | | 0.05 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.95 | 44.31 | 44.41 | 121.2K | 0.01 | | 0.01 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.45 | 47.16 | 47.20 | 9.4K | -0.02 | | 0.04 | |
| BKIE | BNY Mellon International Equity ETF | 94.49 | 92.57 | 92.81 | 123.4K | -1.18 | | 1.26 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 128.5 | 126.5 | 126.7 | 93.3K | -0.7 | | 0.58 | |
| BKLN | Senior Loan Invesco ETF | 20.53 | 20.45 | 20.46 | 9.68M | -0.04 | | 0.20 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 112.0 | 110.0 | 110.2 | 5.6K | -0.3 | | 0.28 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 13.40 | 12.98 | 13.11 | 27.1K | 0.11 | | 0.85 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 113.5 | 112.2 | 112.2 | 843 | -0.2 | | 0.19 | |
| BKTI | Bk Technologies Inc | 80.01 | 74.53 | 77.98 | 56.4K | -0.40 | | 0.51 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.72 | 49.70 | 49.70 | 11.9K | 0.01 | | 0.01 | |
| BLCV | Blackrock Large Cap Value ETF | 36.85 | 36.46 | 36.46 | 78.6K | 0.04 | | 0.10 | |
| BLDG | Cambria Global Real Estate ETF | 25.34 | 25.17 | 25.17 | 3.6K | -0.14 | | 0.57 | |
| BLDX | Impax Global Infrastructure ETF | 26.03 | 25.96 | 25.97 | 899 | -0.06 | | 0.22 | |
| BLES | Inspire Global Hope Large Cap ETF | 44.65 | 44.10 | 44.15 | 9.2K | -0.29 | | 0.65 | |
| BLGR | Bluemonte Large Cap Growth ETF | 27.94 | 27.44 | 27.46 | 4.8K | -0.29 | | 1.03 | |
| BLKC | Invesco Galaxy Blockchain Users and | 20.63 | 20.56 | 20.63 | 681 | -0.05 | | 0.26 | |
| BLOK | Amplify Transformational Data Sharing | 53.91 | 52.10 | 52.35 | 504.5K | 0.34 | | 0.65 | |
| BLOX | Nicholas Crypto Income ETF | 15.15 | 14.33 | 14.52 | 177.4K | 0.05 | | 0.35 | |
| BLST | Bluemonte Short Term Bond ETF | 25.20 | 25.14 | 25.15 | 3.9K | -0.02 | | 0.07 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 8.620 | 8.520 | 8.610 | 13.0K | 0.035 | | 0.41 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.29 | 25.11 | 25.15 | 3.9K | -0.08 | | 0.32 | |
| BLUC | Bluemonte Large Cap Core ETF | 27.83 | 27.37 | 27.39 | 7.5K | -0.22 | | 0.80 | |
| BLUI | Bluemonte Diversified Income ETF | 25.63 | 25.54 | 25.54 | 4.3K | -0.02 | | 0.06 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 28.00 | 27.61 | 27.67 | 8.6K | -0.12 | | 0.43 | |
| BLV | Long Term Bond Index ETF Vanguard | 68.95 | 68.32 | 68.38 | 1.1M | -0.32 | | 0.47 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 53.44 | 52.91 | 52.95 | 15.4K | -0.17 | | 0.33 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.90 | 44.74 | 44.79 | 2.4K | -0.07 | | 0.15 | |
| BMED | Blackrock Future Health ETF | 28.76 | 28.63 | 28.63 | 3.6K | -0.15 | | 0.52 | |
| BMNR | Bitmine Immersion Technologies Inc | 22.76 | 20.49 | 20.54 | 80.43M | -0.01 | | 0.05 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 2.450 | 2.010 | 2.025 | 197.02M | -0.005 | | 0.25 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 21.57 | 16.88 | 21.56 | 3.39M | 0.16 | | 0.75 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 50.82 | 50.69 | 50.69 | 319 | -0.17 | | 0.34 | |
| BNDC | Flexshares Core Select Bond Fund | 22.28 | 22.21 | 22.21 | 9.9K | -0.02 | | 0.07 | |
| BNDD | Quadratic Deflation ETF | 98.75 | 98.11 | 98.75 | 1.2K | -0.19 | | 0.20 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.12 | 46.92 | 46.96 | 50.7K | -0.04 | | 0.09 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.60 | 50.25 | 50.26 | 18.5K | -0.26 | | 0.51 | |
| BNDY | Horizon Core Bond ETF | 25.82 | 25.66 | 25.67 | 14.5K | -0.04 | | 0.16 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 32.08 | 31.76 | 31.76 | 3.4K | -0.06 | | 0.20 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 63.49 | 63.27 | 63.49 | 741 | 0.41 | | 0.65 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 24.65 | 23.45 | 23.47 | 19.5K | -0.19 | | 0.80 | |
| BNO | US Brent Oil | 49.44 | 46.64 | 49.03 | 3.96M | 0.79 | | 1.64 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 43.89 | 43.47 | 43.57 | 14.2K | -0.19 | | 0.43 | |
| BOAT | Sonicshares Global Shipping ETF | 38.77 | 38.13 | 38.25 | 74.1K | -0.72 | | 1.85 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.01 | 25.55 | 25.55 | 2.2K | -0.20 | | 0.79 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 48.94 | 48.45 | 48.53 | 13.1K | -0.16 | | 0.33 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 21.05 | 18.75 | 19.05 | 9.32M | -1.25 | | 6.16 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 38.22 | 38.22 | 38.22 | 61 | 0.03 | | 0.09 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.7 | 105.4 | 105.4 | 910 | -0.1 | | 0.14 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.0 | 116.0 | 116.0 | 1.35M | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 22.84 | 22.50 | 22.50 | 3.2K | -0.04 | | 0.17 | |
| BPH | BP Plc Adrhedged ETF | 67.62 | 66.88 | 67.62 | 365 | 1.34 | | 2.02 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 24.70 | 24.05 | 24.05 | 304 | 0.22 | | 0.93 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 24.24 | 23.52 | 23.52 | 18.1K | -0.57 | | 2.37 | |
| BQ | Boqii Holding Cl A | 1.280 | 1.170 | 1.190 | 30.8K | -0.040 | | 3.25 | |
| BRAZ | GX Brazil Active ETF | 30.70 | 30.38 | 30.46 | 2.4K | -0.59 | | 1.92 | |
| BRBS | Blue Ridge Bankshare | 3.950 | 3.755 | 3.870 | 811.7K | -0.090 | | 2.27 | |
| BRF | Vaneck Brazil Smallcap ETF | 17.72 | 16.80 | 16.90 | 10.0K | -0.48 | | 2.77 | |
| BRIA | Brillia Inc Cl A | 1.928 | 1.900 | 1.927 | 1.5K | -0.039 | | 1.99 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.92 | 30.49 | 30.49 | 10.3K | -0.15 | | 0.49 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 42.86 | 42.69 | 42.71 | 2.9K | -0.05 | | 0.12 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 41.90 | 41.51 | 41.51 | 5.1K | -0.18 | | 0.43 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.68 | 50.60 | 50.61 | 5.9K | -0.15 | | 0.30 | |
| BRN | Barnwell Industries | 1.210 | 1.070 | 1.120 | 155.3K | -0.010 | | 0.88 | |
| BRZU | Brazil Bull 2X ETF Direxion | 102.91 | 95.66 | 96.46 | 72.6K | -3.64 | | 3.64 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.84 | 48.45 | 48.45 | 788 | -0.20 | | 0.41 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 35.99 | 35.65 | 35.66 | 19.4K | -0.09 | | 0.26 | |
| BSOL | Bitwise Solana Staking ETF | 12.46 | 11.82 | 11.88 | 2.57M | 0.27 | | 2.33 | |
| BSR | Beacon Selective Risk ETF | 29.97 | 29.86 | 29.86 | 725 | -0.06 | | 0.21 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.70 | 36.41 | 36.41 | 1.1K | -0.16 | | 0.42 | |
| BSV | Short-Term Bond ETF Vanguard | 78.49 | 78.36 | 78.38 | 2.92M | 0.01 | | 0.01 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.42 | 14.25 | 14.38 | 1.32M | 0.04 | | 0.28 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 32.74 | 31.36 | 31.50 | 4.99M | 0.32 | | 1.03 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 16.69 | 16.27 | 16.35 | 23.5K | 0.19 | | 1.17 | |
| BTCI | Neos Bitcoin High Income ETF | 35.68 | 34.35 | 34.47 | 624.5K | 0.28 | | 0.82 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 18.42 | 16.98 | 17.09 | 121.7K | 0.31 | | 1.85 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 73.66 | 70.61 | 70.90 | 118.2K | 0.72 | | 1.03 | |
| BTCW | Wisdomtree Bitcoin Fund | 78.23 | 75.03 | 75.34 | 86.2K | 0.79 | | 1.06 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.130 | 4.660 | 5.075 | 34.37M | -0.120 | | 2.31 | |
| BTFL | Defiance Daily Target 2X Long Bitf ETF | 13.71 | 12.17 | 12.32 | 13.7K | 0.17 | | 1.40 | |
| BTG | B2Gold Corp | 5.140 | 4.820 | 4.835 | 30.1M | -0.250 | | 4.90 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 30.00 | 29.35 | 29.35 | 352 | 0.36 | | 1.24 | |
| BTOT | Total USD Fixed Income Market ETF | 49.83 | 49.68 | 49.68 | 624 | -0.06 | | 0.12 | |
| BTR | Beacon Tactical Risk ETF | 25.95 | 25.95 | 25.95 | 8 | -0.05 | | 0.20 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.54 | 27.36 | 27.36 | 847 | 0.07 | | 0.27 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.68 | 24.51 | 24.54 | 2.8K | 0.04 | | 0.18 | |
| BUCK | Simplify Stable Income ETF | 23.65 | 23.60 | 23.61 | 154.5K | -0.02 | | 0.06 | |
| BUDA | Buda Juice Inc | 9.945 | 8.550 | 9.370 | 16.0K | 1.000 | | 11.95 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.55 | 36.18 | 36.22 | 19.3K | -0.02 | | 0.06 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.25 | 28.05 | 28.06 | 359.0K | -0.08 | | 0.28 | |
| BUFF | Innovator Laddered Allocation Power | 49.88 | 49.52 | 49.58 | 270.8K | -0.10 | | 0.20 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.35 | 27.07 | 27.08 | 18.5K | -0.12 | | 0.44 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.89 | 20.77 | 20.84 | 55.5K | -0.02 | | 0.08 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 30.10 | 29.83 | 29.86 | 19.4K | -0.04 | | 0.13 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.81 | 35.49 | 35.56 | 91.1K | -0.09 | | 0.25 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.21 | 33.90 | 33.92 | 1.63M | -0.11 | | 0.32 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.08 | 22.85 | 22.90 | 20.7K | -0.03 | | 0.13 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.84 | 24.77 | 24.81 | 38.3K | 0.02 | | 0.06 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.18 | 21.13 | 21.13 | 285 | -0.04 | | 0.19 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.47 | 22.24 | 22.25 | 23.0K | -0.12 | | 0.54 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.52 | 26.33 | 26.34 | 104.7K | -0.03 | | 0.11 | |
| BUL | Pacer US Cash Cows Growth ETF | 54.92 | 54.10 | 54.24 | 3.7K | -0.19 | | 0.35 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 2.360 | 2.210 | 2.220 | 56.3K | -0.052 | | 2.27 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 22.07 | 20.58 | 20.82 | 1.69M | -0.54 | | 2.53 | |
| BURU | Nuburu Inc | 0.2500 | 0.2247 | 0.2279 | 15.16M | -0.0220 | | 8.80 | |
| BUSA | Brandes U.S. Value ETF | 37.38 | 36.88 | 36.89 | 37.4K | -0.13 | | 0.35 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 27.48 | 27.24 | 27.30 | 959 | -0.03 | | 0.10 | |
| BUYW | Northern IV Main Buywrite ETF | 14.17 | 14.10 | 14.12 | 283.8K | 0.00 | | 0.00 | |
| BUYZ | Franklin Disruptive Commerce ETF | 32.92 | 32.92 | 32.92 | 9 | -0.08 | | 0.25 | |
| BUZZ | Vaneck Social Sentiment ETF | 31.33 | 30.49 | 30.61 | 152.1K | -0.13 | | 0.42 | |
| BVAL | Bluemonte Large Cap Value ETF | 28.22 | 28.10 | 28.13 | 4.7K | -0.03 | | 0.11 | |
| BWEB | Bitwise Web3 ETF | 66.58 | 66.58 | 66.58 | 80 | -0.16 | | 0.23 | |
| BWET | Breakwave Tanker Shipping ETF | 67.63 | 53.25 | 59.44 | 106.3K | -3.29 | | 5.23 | |
| BWOW | Bitwise Dogecoin ETF | 16.44 | 15.79 | 15.79 | 249 | 0.27 | | 1.73 | |
| BWTG | Brendan Wood Topgun Index ETF | 38.75 | 37.90 | 37.90 | 520 | -0.15 | | 0.40 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.11 | 21.86 | 21.89 | 823.6K | -0.17 | | 0.77 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.12 | 26.86 | 26.88 | 22.2K | -0.21 | | 0.77 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.58 | 22.44 | 22.46 | 14.5K | -0.03 | | 0.13 | |
| BYRE | Principal Real Estate ETF | 26.05 | 25.87 | 25.87 | 2.5K | 0.03 | | 0.10 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 11.97 | 11.17 | 11.87 | 36.3K | 0.38 | | 3.28 | |