| BAB | Taxable Municipal Bond Invesco ETF | 27.58 | 27.41 | 27.41 | 62.4K | -0.11 | | 0.40 | |
| BABO | Yieldmax Baba Option Income Strategy | 14.46 | 14.23 | 14.37 | 17.1K | -0.09 | | 0.62 | |
| BABW | | 44.90 | 44.12 | 44.68 | 2.7K | 2.32 | | 5.49 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 38.32 | 38.11 | 38.20 | 5.3K | 0.29 | | 0.76 | |
| BAI | Ishares A.I. Innovation and Tech Active | 34.77 | 34.39 | 34.77 | 701.1K | 0.52 | | 1.52 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 32.08 | 31.87 | 32.00 | 57.9K | 0.13 | | 0.41 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.18 | 33.11 | 33.17 | 90.2K | 0.03 | | 0.09 | |
| BAMA | Brookstone Active ETF | 33.97 | 33.93 | 33.97 | 2.5K | -0.04 | | 0.13 | |
| BAMB | Brookstone Intermediate Bond Et | 26.68 | 26.64 | 26.67 | 3.7K | -0.21 | | 0.76 | |
| BAMD | Brookstone Dividend Stock ETF | 30.41 | 30.38 | 30.38 | 8.3K | -0.20 | | 0.64 | |
| BAMG | Brookstone Growth Stock ETF | 40.00 | 39.91 | 40.00 | 5.6K | 0.15 | | 0.38 | |
| BAMO | Brookstone Opportunities ETF | 32.59 | 32.52 | 32.59 | 2.4K | -0.07 | | 0.21 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.23 | 25.21 | 25.23 | 4.0K | -0.19 | | 0.75 | |
| BAMV | Brookstone Value Stock ETF | 32.24 | 32.20 | 32.24 | 4.3K | 0.08 | | 0.25 | |
| BAMY | Brookstone Yield ETF | 27.79 | 27.76 | 27.79 | 4.9K | -0.47 | | 1.66 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 47.55 | 47.55 | 47.55 | 0 | 0.11 | | 0.24 | |
| BAR | Graniteshares Gold Trust | 41.56 | 41.00 | 41.55 | 306.8K | 0.51 | | 1.24 | |
| BATL | Battalion Oil Corp | 1.150 | 1.110 | 1.110 | 13.8K | -0.020 | | 1.77 | |
| BATT | Amplify Lithium & Battery Technology ETF | 13.39 | 13.19 | 13.39 | 54.0K | 0.31 | | 2.37 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.68 | 49.57 | 49.68 | 2.8K | 0.11 | | 0.22 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.97 | 46.86 | 46.91 | 20.8K | -0.05 | | 0.11 | |
| BBAX | JPM Betabuilders Developed Asia | 55.64 | 55.32 | 55.64 | 119.3K | 0.14 | | 0.25 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 52.51 | 52.43 | 52.45 | 4.0K | -0.07 | | 0.14 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 49.47 | 49.45 | 49.47 | 100 | 0.10 | | 0.20 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.78 | 51.68 | 51.68 | 5.6K | -0.01 | | 0.02 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 37.83 | 37.53 | 37.83 | 7.7K | 0.32 | | 0.85 | |
| BBCA | JPM Betabuilders Canada ETF | 90.55 | 89.81 | 90.37 | 259.0K | 0.64 | | 0.71 | |
| BBCB | JPM Betabuilders USD Investment Corp | 46.40 | 46.37 | 46.37 | 121 | 0.05 | | 0.10 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 64.52 | 64.24 | 64.52 | 319.7K | 0.09 | | 0.14 | |
| BBEU | JPM Betabuilders Europe ETF | 71.24 | 70.88 | 71.21 | 68.8K | 0.36 | | 0.51 | |
| BBHL | | 16.06 | 15.99 | 16.06 | 2.6K | 0.07 | | 0.42 | |
| BBHM | | 11.51 | 11.45 | 11.49 | 22.0K | 0.11 | | 0.98 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 47.00 | 46.76 | 46.78 | 26.3K | 0.02 | | 0.04 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 100.3 | 100.3 | 100.3 | 0 | -0.1 | | 0.11 | |
| BBIN | JPM Betabuilders International Equity | 71.81 | 71.43 | 71.81 | 283.3K | 0.25 | | 0.35 | |
| BBJP | JPM Betabuilders Japan ETF | 68.73 | 68.49 | 68.68 | 769.6K | -0.22 | | 0.31 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 85.22 | 85.22 | 85.22 | 0 | -0.20 | | 0.23 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 15.49 | 15.40 | 15.48 | 29.7K | 0.08 | | 0.54 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 107.1 | 106.6 | 106.9 | 302.5K | 0.5 | | 0.47 | |
| BBP | Virtus Lifesci Biotech Products ETF | 80.54 | 79.98 | 80.09 | 1.7K | -0.17 | | 0.21 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 96.06 | 95.38 | 95.70 | 157.4K | -0.07 | | 0.07 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 99.50 | 99.50 | 99.50 | 0 | -0.04 | | 0.04 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 75.41 | 75.25 | 75.41 | 22.2K | 0.36 | | 0.48 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 123.8 | 123.2 | 123.7 | 168.0K | 0.7 | | 0.55 | |
| BCCC | GX Bitcoin Covered Call ETF | 19.21 | 18.88 | 18.99 | 10.8K | 0.10 | | 0.55 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.04 | 35.85 | 36.00 | 15.4K | 0.38 | | 1.07 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.15 | 31.05 | 31.15 | 626 | 0.31 | | 1.02 | |
| BCHI | GMO Beyond China ETF | 30.29 | 30.29 | 30.29 | 0 | 0.10 | | 0.33 | |
| BCHP | Principal Exchange-Traded Funds | 38.09 | 37.83 | 38.00 | 19.9K | 0.29 | | 0.77 | |
| BCI | All Commodity Strategy K-1 Free ETF | 22.83 | 22.46 | 22.81 | 294.8K | 0.34 | | 1.51 | |
| BCIL | Bancreek International Large Cap ETF | 27.91 | 27.56 | 27.80 | 200 | 0.01 | | 0.03 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 22.21 | 22.13 | 22.17 | 12.2K | 0.01 | | 0.02 | |
| BCKT | Lifex 2030 Income Bucket ETF | 47.37 | 47.37 | 47.37 | 0 | 0.05 | | 0.10 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 28.22 | 28.22 | 28.22 | 0 | 0.90 | | 3.30 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.53 | 32.52 | 32.53 | 390 | 0.08 | | 0.24 | |
| BCV | Bancroft Convertible Fund | 22.15 | 21.68 | 22.15 | 13.1K | 0.12 | | 0.52 | |
| BCV-A | Bancroft Fund Ltd | 22.01 | 22.00 | 22.01 | 10.2K | -0.12 | | 0.52 | |
| BCVpA | | 22.01 | 22.00 | 22.01 | 10.1K | -0.12 | | 0.52 | |
| BDBT | Bluemonte Core Bond ETF | 25.66 | 25.64 | 25.66 | 2.2K | -0.07 | | 0.27 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 24.61 | 24.31 | 24.47 | 700 | -0.53 | | 2.12 | |
| BDCZ | Etracs Bus Dev ETN Series B | 16.84 | 16.80 | 16.84 | 300 | 0.11 | | 0.65 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 49.28 | 49.10 | 49.28 | 140.0K | 0.14 | | 0.28 | |
| BDIV | Aam Brentview Dividend Growth ETF | 23.05 | 23.05 | 23.05 | 0 | 0.58 | | 2.57 | |
| BDL | | 32.00 | 32.00 | 32.00 | 253 | 0.00 | | 0.00 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 9.230 | 8.700 | 8.770 | 151.8K | -0.370 | | 4.05 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.84 | 12.84 | 12.84 | 500 | 0.04 | | 0.30 | |
| BEDZ | Advisorshares Hotel ETF | 32.81 | 32.81 | 32.81 | 0 | -0.11 | | 0.32 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 33.21 | 32.91 | 32.97 | 1.3K | 2.05 | | 6.62 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 54.79 | 54.57 | 54.57 | 383 | 0.22 | | 0.40 | |
| BENJ | Horizon Landmark ETF | 51.68 | 51.66 | 51.67 | 8.8K | 0.03 | | 0.06 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 3.030 | 2.910 | 2.920 | 1.06M | -0.160 | | 5.19 | |
| BESF | Bastion Energy ETF | 34.99 | 34.86 | 34.87 | 200 | 0.67 | | 1.97 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 55.90 | 54.83 | 54.96 | 3.8K | 0.27 | | 0.50 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 60.16 | 58.69 | 58.78 | 4.8K | 0.33 | | 0.56 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 21.22 | 20.93 | 21.21 | 14.7K | 0.37 | | 1.78 | |
| BEX | | 16.93 | 14.71 | 16.68 | 347.3K | 2.29 | | 15.91 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 21.99 | 21.99 | 21.99 | 0 | 0.59 | | 2.76 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 48.17 | 48.06 | 48.17 | 1.5K | 0.12 | | 0.25 | |
| BFIX | Build Bond Innovation ETF | 25.40 | 25.40 | 25.40 | 0 | 0.01 | | 0.04 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.78 | 18.78 | 18.78 | 0 | 0.45 | | 2.44 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.69 | 50.69 | 50.69 | 100 | 0.08 | | 0.16 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 18.39 | 18.39 | 18.39 | 0 | -0.06 | | 0.32 | |
| BFOR | | 82.25 | 81.65 | 81.82 | 10.2K | -0.17 | | 0.21 | |
| BFRE | Westwood Lbrty Global Equity ETF | 29.75 | 29.75 | 29.75 | 0 | 1.07 | | 3.74 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.91 | 26.77 | 26.84 | 3.9K | 0.06 | | 0.22 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.59 | 27.59 | 27.59 | 0 | 0.03 | | 0.11 | |
| BGI | Birks Group Inc | 1.140 | 1.110 | 1.127 | 22.6K | 0.017 | | 1.54 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 32.83 | 32.71 | 32.81 | 25.1K | 0.10 | | 0.31 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 24.79 | 24.24 | 24.35 | 28.6K | 0.01 | | 0.04 | |
| BHB | Bar Harbor Bankshares | 30.07 | 29.62 | 29.84 | 26.0K | -0.18 | | 0.60 | |
| BHM | Bluerock Homes Trust Inc | 9.500 | 9.500 | 9.500 | 1.1K | 0.004 | | 0.05 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.81 | 54.81 | 54.81 | 0 | 0.26 | | 0.48 | |
| BIBL | Inspire 100 ETF | 45.55 | 45.00 | 45.50 | 6.8K | 0.27 | | 0.60 | |
| BIDD | Blackrock International Dividend ETF | 28.35 | 28.19 | 28.32 | 31.8K | 0.13 | | 0.46 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 53.44 | 53.20 | 53.44 | 11.0K | -0.02 | | 0.04 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.73 | 91.71 | 91.72 | 10.23M | 0.03 | | 0.03 | |
| BILD | Macquarie Global Listed Infrastructure | 28.78 | 28.78 | 28.78 | 0 | 0.70 | | 2.48 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.50 | 99.48 | 99.49 | 383.3K | 0.03 | | 0.03 | |
| BILT | Ishares Infrastructure Active ETF | 26.63 | 26.50 | 26.63 | 3.7K | 0.16 | | 0.62 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.1 | 101.1 | 101.1 | 84.4K | 0.0 | | 0.04 | |
| BINC | Blackrock Flexible Income ETF | 53.42 | 53.35 | 53.36 | 764.1K | 0.01 | | 0.02 | |
| BINT | Bluemonte Global Equity ETF | 28.04 | 27.98 | 28.04 | 1.8K | 0.10 | | 0.35 | |
| BINV | Brandes International ETF | 39.35 | 39.10 | 39.32 | 18.7K | 0.08 | | 0.20 | |
| BITB | Bitwise Bitcoin ETF | 50.65 | 49.07 | 49.32 | 1.0M | 0.46 | | 0.94 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 40.92 | 40.71 | 40.80 | 1.6K | 0.01 | | 0.02 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.73 | 22.00 | 22.60 | 1.89M | -0.20 | | 0.88 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 17.51 | 17.01 | 17.04 | 14.0K | 0.04 | | 0.21 | |
| BITO | Proshares Bitcoin Strategy ETF | 14.58 | 14.13 | 14.24 | 15.38M | 0.16 | | 1.17 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 23.77 | 23.10 | 23.48 | 87.6K | 0.93 | | 4.12 | |
| BITU | Proshares Ultra Bitcoin ETF | 32.84 | 30.90 | 31.40 | 2.22M | 0.74 | | 2.40 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 33.26 | 31.26 | 31.72 | 6.81M | 0.72 | | 2.31 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 41.26 | 40.90 | 40.92 | 2.1K | 0.49 | | 1.20 | |
| BIV | Interm Term Bond ETF Vanguard | 78.83 | 78.64 | 78.72 | 1.04M | -0.10 | | 0.13 | |
| BIZD | Vaneck Bdc Income ETF | 14.64 | 14.50 | 14.64 | 492.2K | 0.10 | | 0.65 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 54.13 | 54.03 | 54.13 | 515 | 0.11 | | 0.20 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 50.38 | 50.37 | 50.38 | 886 | 0.12 | | 0.23 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.35 | 46.28 | 46.35 | 298 | 0.11 | | 0.24 | |
| BKAG | BNY Mellon Core Bond ETF | 42.94 | 42.75 | 42.80 | 61.5K | -0.08 | | 0.19 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 36.09 | 36.09 | 36.09 | 0 | 0.07 | | 0.20 | |
| BKCI | BNY Concentrated International ETF | 51.63 | 51.48 | 51.62 | 779 | 0.20 | | 0.38 | |
| BKDV | BNY Mellon Dynamic Value ETF | 29.00 | 28.56 | 28.70 | 94.6K | 0.19 | | 0.67 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 73.74 | 73.65 | 73.74 | 1.9K | 0.17 | | 0.22 | |
| BKF | BRIC Ishares MSCI ETF | 44.80 | 44.77 | 44.80 | 200 | 0.17 | | 0.39 | |
| BKGI | BNY Mellon Global Infrastructure Income | 41.03 | 40.67 | 41.01 | 27.5K | 0.42 | | 1.03 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.56 | 48.44 | 48.52 | 38.5K | 0.08 | | 0.15 | |
| BKIE | BNY Mellon International Equity ETF | 91.03 | 90.56 | 91.01 | 9.1K | 0.32 | | 0.35 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 131.2 | 130.5 | 131.2 | 40.5K | 0.8 | | 0.58 | |
| BKLN | Senior Loan Invesco ETF | 20.94 | 20.89 | 20.92 | 16.27M | 0.03 | | 0.12 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 109.8 | 109.3 | 109.7 | 5.2K | 0.5 | | 0.50 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 18.93 | 18.69 | 18.69 | 857 | -0.11 | | 0.58 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 113.3 | 113.2 | 113.2 | 463 | 0.1 | | 0.10 | |
| BKTI | Bk Technologies Inc | 65.04 | 62.81 | 63.99 | 6.3K | -0.01 | | 0.02 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.94 | 49.91 | 49.93 | 16.9K | 0.01 | | 0.02 | |
| BLCV | Blackrock Large Cap Value ETF | 36.98 | 36.86 | 36.92 | 1.7K | 0.18 | | 0.49 | |
| BLDG | Cambria Global Real Estate ETF | 25.55 | 25.48 | 25.48 | 100 | -0.05 | | 0.19 | |
| BLES | Inspire Global Hope Large Cap ETF | 43.14 | 42.95 | 43.08 | 2.0K | 0.12 | | 0.28 | |
| BLGR | Bluemonte Large Cap Growth ETF | 29.34 | 29.25 | 29.34 | 1.6K | 0.07 | | 0.22 | |
| BLKC | Invesco Galaxy Blockchain Users and | 26.75 | 26.50 | 26.50 | 1.1K | 1.01 | | 3.96 | |
| BLOK | Amplify Transformational Data Sharing | 63.22 | 61.80 | 62.58 | 185.3K | 1.52 | | 2.49 | |
| BLOX | Nicholas Crypto Income ETF | 20.20 | 19.70 | 19.75 | 222.4K | 0.16 | | 0.82 | |
| BLST | Bluemonte Short Term Bond ETF | 25.37 | 25.37 | 25.37 | 479 | -0.01 | | 0.06 | |
| BLSX | | 16.44 | 15.58 | 15.85 | 7.5K | 0.51 | | 3.32 | |
| BLTD | Bluemonte Long Term Bond ETF | 26.00 | 25.96 | 25.98 | 635 | -0.08 | | 0.30 | |
| BLUC | Bluemonte Large Cap Core ETF | 28.71 | 28.64 | 28.71 | 2.9K | 0.07 | | 0.24 | |
| BLUI | Bluemonte Diversified Income ETF | 25.54 | 25.53 | 25.53 | 871 | 0.00 | | 0.00 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 28.12 | 28.09 | 28.12 | 2.4K | 0.00 | | 0.00 | |
| BLV | Long Term Bond Index ETF Vanguard | 71.51 | 71.15 | 71.35 | 636.8K | -0.23 | | 0.32 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 52.50 | 52.44 | 52.50 | 200 | 0.11 | | 0.21 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 44.39 | 44.39 | 44.39 | 0 | 0.13 | | 0.28 | |
| BMED | Blackrock Future Health ETF | 30.94 | 30.94 | 30.94 | 0 | 0.00 | | 0.01 | |
| BMNR | Bitmine Immersion Technologies Inc | 35.20 | 32.03 | 33.47 | 45.54M | 1.76 | | 5.53 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 9.140 | 7.640 | 8.330 | 31.24M | 0.800 | | 10.62 | |
| BMNZ | | 23.37 | 18.67 | 21.26 | 4.3M | -2.60 | | 10.90 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 49.46 | 49.46 | 49.46 | 0 | 0.08 | | 0.17 | |
| BNDC | Flexshares Core Select Bond Fund | 22.63 | 22.60 | 22.61 | 20.3K | 0.01 | | 0.04 | |
| BNDD | Quadratic Deflation ETF | 99.48 | 99.21 | 99.21 | 169 | -0.84 | | 0.84 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.98 | 47.81 | 47.88 | 10.7K | -0.06 | | 0.13 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.57 | 50.52 | 50.52 | 5.7K | 0.09 | | 0.18 | |
| BNDY | Horizon Core Bond ETF | 26.18 | 26.10 | 26.13 | 7.7K | 0.00 | | 0.02 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 38.06 | 38.06 | 38.06 | 0 | 0.72 | | 1.94 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 12.57 | 12.38 | 12.57 | 100 | -0.60 | | 4.57 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 28.65 | 27.77 | 28.25 | 8.7K | 0.60 | | 2.17 | |
| BNO | US Brent Oil | 29.25 | 28.90 | 29.17 | 410.6K | 0.36 | | 1.23 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 44.31 | 44.13 | 44.31 | 86.3K | 0.12 | | 0.27 | |
| BOAT | Sonicshares Global Shipping ETF | 32.25 | 32.07 | 32.17 | 2.0K | 0.17 | | 0.53 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.62 | 26.60 | 26.60 | 300 | 0.10 | | 0.38 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 49.16 | 49.04 | 49.14 | 2.5K | 0.11 | | 0.22 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 36.18 | 33.42 | 35.43 | 4.06M | 2.07 | | 6.19 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 37.46 | 37.43 | 37.46 | 131 | 0.09 | | 0.23 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 106.2 | 105.8 | 105.9 | 1.8K | -0.2 | | 0.15 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 114.6 | 114.5 | 114.6 | 1.08M | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 29.36 | 28.96 | 29.24 | 5.2K | 0.37 | | 1.27 | |
| BPH | BP Plc Adrhedged ETF | 57.89 | 57.87 | 57.87 | 101 | 0.37 | | 0.64 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 31.85 | 31.56 | 31.56 | 2.2K | 1.13 | | 3.71 | |
| BQ | Boqii Holding Cl A | 2.480 | 2.000 | 2.180 | 357.7K | -0.140 | | 6.04 | |
| BRAZ | GX Brazil Active ETF | 28.61 | 28.49 | 28.57 | 820 | 0.47 | | 1.68 | |
| BRBS | Blue Ridge Bankshare | 4.330 | 4.265 | 4.330 | 92.8K | 0.000 | | 0.00 | |
| BRF | Vaneck Brazil Smallcap ETF | 17.55 | 17.30 | 17.55 | 4.1K | 0.38 | | 2.21 | |
| BRIA | Brillia Inc Cl A | 1.871 | 1.790 | 1.800 | 7.1K | -0.012 | | 0.65 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.58 | 30.42 | 30.57 | 6.9K | 0.11 | | 0.36 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 46.92 | 46.66 | 46.71 | 5.0K | -0.10 | | 0.22 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 47.10 | 46.84 | 46.90 | 3.8K | 0.29 | | 0.62 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.75 | 51.57 | 51.66 | 1.3K | 0.00 | | 0.00 | |
| BRN | Barnwell Industries | 1.270 | 1.190 | 1.270 | 22.1K | 0.100 | | 8.55 | |
| BRZU | Brazil Bull 2X ETF Direxion | 85.55 | 84.49 | 85.23 | 11.4K | 0.63 | | 0.75 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 49.01 | 48.91 | 48.97 | 2.2K | 0.18 | | 0.37 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 34.38 | 34.25 | 34.28 | 10.1K | -0.11 | | 0.31 | |
| BSOL | | 18.88 | 17.88 | 18.08 | 1.14M | -0.68 | | 3.62 | |
| BSR | Beacon Selective Risk ETF | 30.20 | 30.20 | 30.20 | 0 | 0.93 | | 3.19 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.95 | 36.85 | 36.89 | 7.2K | 0.08 | | 0.22 | |
| BSV | Short-Term Bond ETF Vanguard | 79.19 | 79.10 | 79.14 | 1.59M | -0.01 | | 0.01 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 15.14 | 14.86 | 15.14 | 556.3K | 0.20 | | 1.34 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 41.22 | 39.97 | 40.47 | 1.35M | 0.66 | | 1.65 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 23.01 | 22.43 | 22.68 | 21.0K | 0.22 | | 0.96 | |
| BTCI | Neos Bitcoin High Income ETF | 47.50 | 45.98 | 46.07 | 458.8K | 0.35 | | 0.77 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 35.62 | 32.78 | 32.99 | 122.7K | 0.47 | | 1.45 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 92.80 | 90.00 | 90.41 | 70.9K | 0.82 | | 0.92 | |
| BTCW | Wisdomtree Bitcoin Fund | 98.56 | 95.66 | 95.93 | 22.9K | 0.73 | | 0.77 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.140 | 3.870 | 4.019 | 6.65M | -0.142 | | 3.41 | |
| BTG | B2Gold Corp | 4.640 | 4.470 | 4.630 | 23.09M | 0.155 | | 3.46 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 31.76 | 31.63 | 31.71 | 233 | 0.00 | | 0.01 | |
| BTR | Beacon Tactical Risk ETF | 25.70 | 25.70 | 25.70 | 0 | 0.32 | | 1.26 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 35.40 | 35.40 | 35.40 | 0 | 0.04 | | 0.11 | |
| BUCK | Simplify Stable Income ETF | 23.86 | 23.80 | 23.81 | 56.8K | -0.02 | | 0.06 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.34 | 36.20 | 36.32 | 4.3K | 0.12 | | 0.32 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.06 | 27.95 | 28.06 | 41.8K | 0.06 | | 0.21 | |
| BUFF | Innovator Laddered Allocation Power | 49.56 | 49.41 | 49.56 | 36.5K | 0.16 | | 0.32 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.34 | 27.32 | 27.34 | 3.0K | 0.03 | | 0.11 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.74 | 20.74 | 20.74 | 0 | -0.01 | | 0.06 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.85 | 29.83 | 29.85 | 472 | 0.08 | | 0.27 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.51 | 35.33 | 35.51 | 57.7K | 0.14 | | 0.39 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.00 | 33.89 | 34.00 | 295.5K | 0.10 | | 0.30 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 22.71 | 22.68 | 22.70 | 1.5K | 0.03 | | 0.14 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.43 | 24.41 | 24.43 | 1.6K | 0.02 | | 0.08 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.08 | 21.07 | 21.07 | 200 | 0.01 | | 0.05 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 21.91 | 21.88 | 21.90 | 3.4K | 0.01 | | 0.04 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.33 | 26.26 | 26.33 | 36.1K | 0.06 | | 0.23 | |
| BUL | Pacer US Cash Cows Growth ETF | 54.28 | 53.40 | 53.57 | 11.1K | -0.03 | | 0.06 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 8.998 | 8.540 | 8.640 | 18.2K | -0.030 | | 0.35 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 264.8 | 256.5 | 264.0 | 285.5K | 12.3 | | 4.89 | |
| BURU | Nuburu Inc | 0.2500 | 0.2199 | 0.2403 | 27.33M | 0.0188 | | 8.49 | |
| BUSA | Brandes U.S. Value ETF | 35.97 | 35.74 | 35.90 | 18.3K | 0.06 | | 0.16 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 27.52 | 27.45 | 27.45 | 2.0K | 0.25 | | 0.90 | |
| BUYW | Northern IV Main Buywrite ETF | 14.27 | 14.20 | 14.27 | 254.9K | 0.05 | | 0.35 | |
| BUYZ | Franklin Disruptive Commerce ETF | 40.00 | 39.99 | 39.99 | 124 | 0.27 | | 0.68 | |
| BUZZ | Vaneck Social Sentiment ETF | 33.50 | 33.07 | 33.34 | 48.3K | 0.54 | | 1.65 | |
| BVAL | Bluemonte Large Cap Value ETF | 27.78 | 27.70 | 27.78 | 3.6K | 0.16 | | 0.58 | |
| BWEB | Bitwise Web3 ETF | 74.61 | 74.61 | 74.61 | 0 | 3.40 | | 4.77 | |
| BWET | Breakwave Tanker Shipping ETF | 25.12 | 22.72 | 23.00 | 7.4K | -0.70 | | 2.97 | |
| BWOW | | 25.69 | 23.95 | 25.51 | 113.9K | 0.00 | | NaN | |
| BWTG | Brendan Wood Topgun Index ETF | 39.68 | 39.68 | 39.68 | 0 | 0.07 | | 0.18 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.57 | 22.45 | 22.56 | 108.7K | 0.03 | | 0.13 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.24 | 27.12 | 27.16 | 24.7K | 0.03 | | 0.11 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.99 | 22.95 | 22.98 | 32.0K | -0.02 | | 0.09 | |
| BYRE | Principal Real Estate ETF | 25.23 | 25.17 | 25.18 | 2.8K | 0.01 | | 0.02 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 15.35 | 15.15 | 15.20 | 7.6K | -0.11 | | 0.72 | |