Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Municipal Bond Invesco ETF26.7826.6726.70114,200-0.080.30 
BACABerenson Acquisition Corp I Cl A10.7010.6310.674,7000.050.47 
BALIBlackrock Advantage Large Cap Income ETF29.6029.5029.583,2000.030.10 
BALTInnovator Defined Wealth Shield ETF29.9929.9229.9895,8000.030.10 
BAMABrookstone Active ETF29.3729.3429.351,7000.030.10 
BAMBBrookstone Intermediate Bond Et25.7925.7525.781,8000.020.09 
BAMDBrookstone Dividend Stock ETF28.9228.7728.844,2000.070.24 
BAMGBrookstone Growth Stock ETF30.9730.8730.966,9000.100.32 
BAMOBrookstone Opportunities ETF29.0529.0029.015,3000.010.03 
BAMUBrookstone Ultra-Short Bond ETF25.2925.2625.263,7000.010.04 
BAMVBrookstone Value Stock ETF29.3029.2529.283,5000.020.07 
BAMYBrookstone Yield ETF26.4326.4126.429,000-0.020.07 
BAPRInnovator U.S. Equity Buffer ETF Apr41.5241.3941.4718,100-0.020.05 
BARGraniteshares Gold Trust Shares23.2722.8822.931,582,700-0.361.55 
BATLBattalion Oil Corp3.6503.1203.17047,000-0.0401.25 
BATTAdv Battery Metals and Materials Amplify8.8198.7508.77043,500-0.1201.35 
BAUGInnovator U.S. Equity Buffer ETF Aug40.5140.3940.4842,8000.000.01 
BBAGJPM U.S. Aggregate Bond ETF45.8245.6745.7582,2000.050.11 
BBAXJPM Betabuilders Developed Asia-Ex Japan48.9648.7648.89173,200-0.240.48 
BBBIBondbloxx BBB Rated 5-10 Year Corporate50.1050.1050.101000.030.05 
BBBLBondbloxx BBB Rated 10+ Year Corporate49.2049.1649.163,7000.040.08 
BBBSBondbloxx BBB Rated 1-5 Year Corporate50.3150.2450.296,000-0.010.01 
BBCVirtus Lifesci Biotech Clinical Trials25.5125.4525.514000.532.10 
BBCAJPM Betabuilders Canada ETF64.3864.0064.30204,200-0.150.23 
BBCBJPM Corp Bond Research Enhanced ETF45.2845.1245.213,100-0.050.11 
BBEMJPM Betabuilders Emerging Markets Equity52.7952.6852.79100-0.190.35 
BBEUJPM Betabuilders Europe ETF60.2059.8660.12186,200-0.430.71 
BBHYJPM Diversified High Yield ETF45.9045.8045.9035,0000.060.13 
BBIBJPM Betabuilders U.S Treasury Bond 3-1096.7996.7996.791000.000.00 
BBINJPM Betabuilders International Equity59.7959.5459.7557,200-0.290.48 
BBIPJPM Betabuilders U.S TIPS 0-5 Year ETF96.9196.9096.90200-0.070.07 
BBJPJPM Betabuilders Japan ETF54.7354.5654.64641,500-0.360.65 
BBLBJPM Betabuilders U.S Treasury Bond 20+89.4089.4089.40200-0.020.02 
BBLUEa Bridgeway Blue Chip ETF12.1212.0912.0969,600-0.040.29 
BBMCJPM Betabuilders U.S. Mid Cap Equity ETF87.8587.5387.8515,9000.230.26 
BBPVirtus Lifesci Biotech Products ETF58.4858.0258.482001.382.42 
BBREJPM Betabuilders MSCI U.S. REIT ETF87.3086.9287.302,9000.170.20 
BBSAJPM Betabuilders 1-5 Year U.S. Aggregate47.5347.5347.531000.010.03 
BBSBJPM Betabuilders U.S Treasury Bond 1-397.8897.8897.881000.020.02 
BBSCJPM Betabuilders U.S. Small Cap Equity60.1659.7960.152,9000.050.08 
BBUSJPM Betabuilders U.S. Equity ETF98.6798.2998.4356,000-0.150.15 
BCDAll Commodity Longer Dated Strategy K-133.0032.6132.61121,400-0.361.08 
BCDFHorizon Kinetics Blockchain Development24.4024.4024.40200-0.040.18 
BCHPPrincipal Exchange-Traded Funds32.1231.9632.122,2000.240.75 
BCIAll Commodity Strategy K-1 Free ETF20.6120.4420.45102,900-0.190.92 
BCILBancreek International Large Cap ETF25.4025.4025.400-0.060.22 
BCIMAbrdn Bloomberg Industrial Metals23.3523.2823.281,100-0.321.35 
BCUSBancreek U.S. Large Cap ETF28.8928.8128.865,500-0.060.21 
BCVBancroft Convertible Fund15.5115.2815.3022,000-0.201.29 
BCV-ABancroft Fund Ltd22.5622.3022.562,8000.251.12 
BDCXEtracs Quarterly Pay 1.5X Bdc ETN33.8233.5633.772,500-0.050.15 
BDCZEtracs Bus Dev ETN Series B19.6219.5719.62800-0.030.15 
BDECInnovator U.S. Equity Buffer ETF Dec41.8541.8341.831,0000.010.01 
BDLFlanigan's Enterprises27.6325.8627.514,6000.963.62 
BDRYBreakwave Dry Bulk Shipping ETF12.0011.7811.7819,500-0.141.17 
BDVGImgp Berkshire Dividend Growth ETF11.1511.1311.133,400-0.010.05 
BECOBlackrock Future Climate and Sustainable21.0020.9521.00200-0.070.33 
BEDZAdvisorshares Hotel ETF27.5227.5227.521000.070.26 
BEEPMobile Infrastructure Corp3.7003.2703.630900,5000.0601.68 
BEMBJPM Broad USD Emerging Markets Bond52.0452.0152.046000.040.08 
BERZMicrosectors Fang & Innovation -3X ETN20.9420.1620.47113,5000.120.59 
BETEProshares Bitcoin & Ether EW Strategy73.2471.9673.241,500-0.470.64 
BETHProshares Bitcoin & Ether Mcap Weight74.0073.0774.00700-0.590.80 
BETZRoundhill Sports Betting & Igaming ETF17.1317.0317.1315,500-0.070.41 
BFEBInnovator U.S. Equity Buffer ETF Feb40.5840.5040.573,6000.000.01 
BFIXBuild Funds Trust Build Bond Innovation23.3523.3523.35100-0.040.15 
BFORBarron's 400 ETF65.9065.6765.901,4000.070.10 
BGIBirks Group Inc2.5602.4602.4606,600-0.0702.77 
BGIGETF Series Bahl & Gaynor Income Growth28.3828.3028.304,900-0.080.27 
BGLDFT Gold Strategy Quarterly Buffer ETF20.4520.3120.3411,800-0.200.97 
BHBBar Harbor Bankshares25.5624.5424.54157,800-0.973.80 
BHMBluerock Homes Trust Inc17.9817.0517.988,3000.935.45 
BHYBDbx USD High Yield Bb-B Ex Financials53.6653.6653.661000.130.23 
BIBLInspire 100 ETF38.0737.7738.0230,4000.020.05 
BIL1-3 Month T-Bill Barclays Capital SPDR91.7191.7091.705,431,8000.030.03 
BILDMacquarie Global Listed Infrastructure25.1525.1525.15100-0.040.15 
BILSSPDR Barclays 3-12 Month T-Bill ETF99.3099.2799.28773,2000.040.04 
BILZPimco Ultra Short Government Active ETF101.0101.0101.056,5000.10.06 
BINCBlackrock Flexible Income ETF52.2852.1952.27285,0000.040.08 
BINVBrandes International ETF29.7929.7129.7545,100-0.190.62 
BIT.UBite Acquisition Corp Unit [Bite.U]16.5910.0411.2710,8000.403.68 
BIT.WBite Acquisition Corp [Bite/W]0.04500.04200.042022,900-0.029541.26 
BITBBitwise Bitcoin ETF35.0834.5335.02993,800-0.451.27 
BITCBitwise Bitcoin Strategy Optimum Roll48.4247.8148.413,800-0.591.20 
BITEBite Acquisition Corp10.3008.7009.3003,800-0.2702.82 
BITIProshares Short Bitcoin Strategy -1X ETF8.0607.9257.9404,342,7000.0901.15 
BITOProshares Bitcoin Strategy ETF24.2523.8524.206,024,800-0.281.14 
BITQBitwise Crypto Industry Innovators ETF14.0013.4513.7270,800-0.584.06 
BITUProshares Ultra Bitcoin ETF31.1630.1431.07833,900-0.782.45 
BITXVolatility 2X Bitcoin Strategy ETF38.1436.8837.874,948,400-1.062.72 
BIVInterm Term Bond ETF Vanguard75.4475.1775.31915,5000.050.07 
BIZDVaneck Bdc Income ETF17.0216.9417.00573,900-0.040.23 
BJANInnovator U.S. Equity Buffer ETF Jan45.0244.9745.029000.020.04 
BJULInnovator U.S. Equity Buffer ETF Jul41.7041.6741.6914,900-0.010.01 
BJUNInnovator U.S. Equity Buffer ETF Jun39.0438.9538.9836,200-0.030.07 
BKAGBNY Mellon Core Bond ETF41.8041.6741.71176,5000.000.00 
BKCIBNY Concentrated International ETF51.1951.0651.092,300-0.220.43 
BKEMBNY Mellon Emerging Markets Equity ETF60.0759.8459.902,600-0.240.40 
BKFBRIC Ishares MSCI ETF35.9935.8635.96900-0.220.61 
BKGIBNY Mellon Global Infrastructure Income29.0328.8728.87400-0.170.58 
BKHYBNY Mellon High Yield Beta ETF47.3747.2747.3428,2000.090.19 
BKIEBNY Mellon International Equity ETF74.1973.7973.9416,800-0.500.68 
BKLCBNY Mellon US Large Cap Core Equity ETF103.9103.5103.843,400-0.10.08 
BKLNSenior Loan Invesco ETF21.1521.1221.1312,499,000-0.020.09 
BKMCBNY Mellon US Mid Cap Core Equity ETF94.1793.6294.173,1000.340.36 
BKSEBNY Mellon US Small Cap Core Equity ETF91.8791.4191.8723,8000.200.22 
BKTIBk Technologies Inc13.4012.9612.9617,500-0.110.84 
BKUIBNY Mellon Ultra-Short Income ETF49.5549.5449.557,3000.010.01 
BLCVBlackrock Large Cap Value ETF30.6830.6530.681000.050.15 
BLDGCambria Global Real Estate ETF23.5723.4723.522,300-0.532.22 
BLESInspire Global Hope Large Cap ETF36.7636.6836.769,300-0.100.27 
BLKCInvesco Galaxy Blockchain Users and21.1521.1521.15100-0.442.05 
BLOKTransformational Data Sharing Amplify35.6335.0635.35255,300-0.772.13 
BLU.UBlueriver Acquisition Corp [Blua.U]11.0110.9910.99500-0.040.36 
BLU.WBlueriver Acquisition Corp WT [Blua/W]0.01910.01500.015036,400-0.005426.47 
BLUABlueriver Acquisition Corp Cl A11.1111.1111.116,5000.000.00 
BLVLong Term Bond Index ETF Vanguard71.9171.3971.66310,7000.060.08 
BMARInnovator U.S. Equity Buffer ETF Mar43.1743.0243.129,700-0.030.06 
BMAYInnovator U.S. Equity Buffer ETF May37.9337.8837.915,600-0.020.04 
BMEDBlackrock Future Health ETF25.0525.0525.051000.251.03 
BMT.WBm Technologies Inc WT [Bmtx/W]0.05390.03100.035018,600-0.018935.06 
BMTXBm Technologies Inc2.3002.0002.110181,400-0.1908.26 
BMVPInvesco Bloomberg Mvp Multi-Factor ETF44.4044.4044.40100-0.010.02 
BNDCFlexshares Core Select Bond Fund22.0722.0422.075,9000.010.03 
BNDDQuadratic Deflation ETF15.0014.9514.974,0000.000.02 
BNDINeos Enhanced Income Aggregate Bond ETF47.4047.4047.403000.030.05 
BNEETF Series Blue Horizon Bne ETF22.0222.0222.02100-0.180.82 
BNGES-Network Streaming and Gaming ETF FT24.9224.7924.92500-0.020.08 
BNKDMicrosectors U.S. Big Banks -3X ETN23.6422.6823.1070,2000.361.58 
BNKUMicrosectors U.S. Big Banks 3X ETN29.4928.3229.14309,100-0.521.75 
BNOUS Brent Oil32.2531.7531.86288,300-0.250.78 
BNOVInnovator U.S. Equity Buffer ETF Nov37.3237.1837.3215,3000.010.04 
BOATSonicshares Global Shipping ETF37.1136.8837.0618,4000.000.00 
BOCTInnovator U.S. Equity Buffer ETF Oct41.4941.4441.481,7000.000.00 
BOILUltra Bloomberg Natural Gas 2X ETF19.0618.2718.396,053,100-0.201.08 
BOUTInnovator Ibd Breakout Opportunities ETF34.6634.4634.612,200-0.040.13 
BOXXEa Architect 1-3 Month Box ETF107.7107.7107.7310,7000.10.07 
BPAYBlackrock Future Financial and23.1923.1923.19100-0.010.04 
BQBoqii Holding Ltd ADR0.59000.50100.56102,933,5000.01332.43 
BRAZGX Brazil Active ETF23.5823.5823.5800.281.21 
BRBSBlue Ridge Bankshare2.9102.7502.830202,700-0.0301.05 
BRFVaneck Brazil Smallcap ETF13.6213.5113.582,2000.000.03 
BRLNBlackrock Floating Rate Loan ETF52.6352.5552.5812,200-0.040.08 
BRNBarnwell Industries2.5902.3202.59011,0000.2309.75 
BRZUBrazil Bull 3X Direxion64.6363.4064.3437,7001.502.39 
BSEPInnovator U.S. Equity Buffer ETF Sep40.6140.5340.6066,1000.020.04 
BSMCBrandes U.S. Small-Mid Cap Value ETF28.9828.8328.9816,0000.160.56 
BSRBeacon Selective Risk ETF27.5527.5527.5500.000.01 
BSTPInnovator Buffer Step-Up Strategy ETF31.3331.3031.331,400-0.020.06 
BSVShort-Term Bond ETF Vanguard76.8176.7076.741,197,9000.020.03 
BTALUS Anti-Beta Fund Mkt Neutral19.7519.5819.70442,7000.130.66 
BTCOInvesco Galaxy Bitcoin ETF64.3963.3364.2289,300-0.871.34 
BTCWWisdomtree Bitcoin Fund68.3567.2068.18120,200-0.921.33 
BTEKBlackrock Future Tech ETF27.0926.8827.031,700-0.150.54 
BTGB2Gold Corp2.6802.5552.65031,754,800-0.0100.38 
BTHMBlackrock Future U.S. Themes ETF31.2731.2631.26400-0.130.41 
BTOPBitwise Bitcoin and Ether EW Strategy49.0948.2649.09400-0.300.61 
BTRBeacon Tactical Risk ETF24.6124.6124.6100.000.01 
BTRNGX Bitcoin Trend Strategy ETF28.5928.5928.59100-0.120.40 
BTTRBetter Choice Company Inc4.5503.8504.130335,800-0.72014.85 
BUCKSimplify Stable Income ETF24.9324.7924.9332,4000.130.52 
BUFBInnovator Laddered Allocation Buffer ETF30.5130.4030.5020,2000.020.08 
BUFDFT Fund of Deep Buffer ETF24.2924.2424.24142,400-0.020.08 
BUFFInnovator Laddered Allocation Power42.9942.7842.8220,700-0.050.10 
BUFGFT Buffered Allocation Growth ETF23.2423.1323.2229,8000.010.04 
BUFPPGIM Laddered Fund of Buffer 12 ETF25.2425.2125.225,4000.020.10 
BUFQFT CBOE Vest Fund of Nasdaq ViII29.6529.5029.52102,100-0.080.27 
BUFRFT Fund of Buffer ETFS28.8828.8228.87652,100-0.010.02 
BUFSFT Vest Laddered Small Cap Mod Buffer19.7919.7719.795,4000.010.04 
BUFTFT Buffered Allocation Defensive ETF21.8021.7621.8011,400-0.010.05 
BUFZFT CBOE Vest Laddered Moderate Buf ETF22.8322.7822.7938,3000.010.04 
BULPacer US Cash Cows Growth ETF42.6042.4042.592,8000.000.00 
BULZMicrosectors Fang & Innovation 3X ETN160.0153.6157.6136,000-0.50.28 
BURUNuburu Inc0.10240.08800.093349,498,400-0.052736.10 
BUSABrandes U.S. Value ETF29.8829.7529.8537,6000.020.07 
BUYWNorthern IV Main Buywrite ETF13.7113.6613.6780,900-0.040.29 
BUYZFranklin Disruptive Commerce ETF31.2431.1131.249000.200.66 
BUZZVaneck Social Sentiment ETF20.9020.6520.90121,6000.030.15 
BWEBBitwise Web3 ETF44.2544.2544.25100-0.501.13 
BWETBreakwave Tanker Shipping ETF16.4516.4516.451000.060.37 
BWTGBrendan Wood Topgun Index ETF32.7432.6432.743,300-0.100.32 
BWXIntl Treasury Bond ETF SPDR21.6121.5321.5690,500-0.050.23 
BWZShort-Term Intl Treasury Bond ETF SPDR25.7725.7025.7440,5000.000.01 
BYLDYield Optimized Bond Ishares ETF22.2622.2122.2542,7000.000.00 
BYREPrincipal Real Estate ETF23.1023.0023.107000.110.47 
BZQUltrashort MSCI Brazil Capped -2X ETF14.9614.9314.931,900-0.352.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67