List of Symbols for American Stock Exchange [AMEX] Starting with B

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Municipal Bond Invesco ETF	26.81	26.68	26.78	284.8K	-0.06	0.22
BABO	Yieldmax Baba Option Income Strategy	8.560	8.460	8.560	25.4K	-0.031	0.37
BABW	Roundhill Baba Weeklypay ETF	23.35	23.24	23.35	443	-0.04	0.16
BAGY	Amplify Bitcoin Max Income Covered Call	24.05	23.80	24.05	4.2K	0.10	0.42
BAI	Ishares A.I. Innovation and Tech Active	49.62	47.91	49.01	2.18M	0.10	0.20
BALI	Blackrock Advantage Large Cap Income ETF	33.70	32.99	33.62	207.4K	0.17	0.51
BALT	Innovator Defined Wealth Shield ETF	34.21	34.18	34.20	213.7K	0.01	0.03
BAMA	Brookstone Active ETF	36.34	36.15	36.27	4.3K	0.09	0.25
BAMB	Brookstone Intermediate Bond Et	25.94	25.91	25.93	9.9K	-0.03	0.10
BAMD	Brookstone Dividend Stock ETF	32.94	32.52	32.92	14.8K	0.41	1.27
BAMG	Brookstone Growth Stock ETF	43.75	43.34	43.65	14.2K	0.21	0.49
BAMO	Brookstone Opportunities ETF	34.22	34.08	34.18	4.8K	0.12	0.36
BAMU	Brookstone Ultra-Short Bond ETF	25.33	25.18	25.21	12.5K	0.01	0.04
BAMV	Brookstone Value Stock ETF	35.57	35.25	35.55	13.2K	0.41	1.17
BAMY	Brookstone Yield ETF	27.47	27.42	27.47	5.6K	0.00	0.01
BAPR	Innovator U.S. Equity Buffer ETF Apr	52.92	52.65	52.85	1.8K	0.15	0.28
BAR	Graniteshares Gold Trust	41.70	41.12	41.47	429.5K	0.05	0.12
BATL	Battalion Oil Corp	1.530	1.320	1.445	14.22M	-0.020	1.41
BATT	Amplify Lithium & Battery Technology ETF	16.54	16.21	16.49	89.3K	0.51	3.19
BAUG	Innovator U.S. Equity Buffer ETF Aug	53.09	52.97	53.08	2.9K	0.14	0.26
BAVA	Common Shares of Beneficial Interest of	17.72	17.72	18.00	0	-0.28	1.56
BAY	Corgi Bay Area Based ETF	28.13	27.99	28.13	2.0K	0.18	0.65
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	45.84	45.76	45.82	22.9K	-0.05	0.11
BBAX	JPM Betabuilders Developed Asia	61.50	60.90	61.33	194.0K	0.40	0.66
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	51.32	51.21	51.31	2.8K	-0.05	0.10
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	47.84	47.82	47.82	320	-0.05	0.10
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	50.99	50.94	50.98	28.1K	-0.01	0.01
BBC	Virtus Lifesci Biotech Clinical Trials	43.38	42.29	43.03	5.9K	0.81	1.92
BBCA	JPM Betabuilders Canada ETF	101.8	100.7	101.3	154.4K	0.5	0.51
BBCB	JPM Betabuilders USD Investment Corp	45.26	45.19	45.22	4.1K	-0.05	0.11
BBEM	JPM Betabuilders Emerging Markets Equity	78.51	77.39	78.51	156.8K	0.23	0.30
BBEU	JPM Betabuilders Europe ETF	78.71	77.62	78.61	140.6K	0.23	0.29
BBHL	Bbh Select Large Cap ETF	17.02	16.92	17.00	23.9K	0.05	0.29
BBHM	Bbh Select Mid Cap ETF	11.49	11.31	11.49	184.0K	0.18	1.57
BBHY	JPM Betabuilders USD High Yield Corp	46.05	45.95	46.02	49.4K	0.00	0.00
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	97.58	97.58	97.58	1.1K	-0.13	0.13
BBIN	JPM Betabuilders International Equity	79.09	78.36	78.92	394.8K	0.17	0.22
BBJP	JPM Betabuilders Japan ETF	75.26	74.32	75.06	661.9K	0.34	0.45
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	80.94	80.94	80.94	124	-0.27	0.33
BBLU	Ea Bridgeway Blue Chip ETF	16.58	16.45	16.53	104.3K	0.05	0.30
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	125.5	124.4	125.2	4.3K	1.2	0.99
BBP	Virtus Lifesci Biotech Products ETF	88.05	87.11	87.25	978	0.36	0.42
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	108.3	107.7	107.9	8.8K	1.0	0.94
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	98.25	98.24	98.25	401	-0.03	0.03
BBSC	JPM Betabuilders U.S. Small Cap Equity	89.01	88.02	88.26	1.0K	0.70	0.80
BBUS	JPM Betabuilders U.S. Equity ETF	134.2	132.5	133.7	131.4K	0.6	0.47
BCCC	GX Bitcoin Covered Call ETF	12.06	11.94	12.00	12.0K	0.01	0.04
BCD	All Commodity Longer Dated Strategy K-1	35.88	35.57	35.57	40.0K	-0.19	0.53
BCDF	Horizon Kinetics Blockchain Development	31.67	31.67	31.26	0	0.41	1.31
BCGS	Bancreek Global Select ETF	27.56	27.56	26.35	0	1.21	4.58
BCHI	GMO Beyond China ETF	40.49	40.41	40.49	541	0.48	1.20
BCHP	Principal Exchange-Traded Funds	36.25	35.95	36.19	8.8K	0.00	0.00
BCHT	Birchtech Corp	2.150	1.970	2.100	50.0K	0.020	0.96
BCI	All Commodity Strategy K-1 Free ETF	23.53	23.24	23.39	1.31M	-0.11	0.47
BCIL	Bancreek International Large Cap ETF	30.41	30.38	30.41	1.0K	0.09	0.29
BCKT	Lifex 2030 Income Bucket ETF	41.87	41.87	41.87	100	-0.02	0.05
BCOR	Grayscale Bitcoin Adopters ETF	24.26	24.26	24.26	200	0.29	1.21
BCPL	BNY Mellon Core Plus ETF	24.87	24.83	24.86	14.6K	0.00	0.00
BCUS	Bancreek U.S. Large Cap ETF	36.55	36.29	36.37	3.7K	0.22	0.62
BCV	Bancroft Convertible Fund	25.95	25.30	25.52	39.7K	0.25	0.99
BCV-A	Bancroft Fund Ltd	21.13	20.98	21.12	1.6K	0.14	0.66
BCVpA		21.13	20.98	21.12	1.4K	0.14	0.66
BDBT	Bluemonte Core Bond ETF	25.19	25.15	25.19	22.7K	-0.03	0.12
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	20.44	20.00	20.44	973	0.19	0.95
BDCZ	Etracs Bus Dev ETN Series B	15.05	15.05	14.99	0	0.06	0.41
BDEC	Innovator U.S. Equity Buffer ETF Dec	52.77	52.58	52.74	3.0K	0.18	0.34
BDIV	Aam Brentview Dividend Growth ETF	24.44	24.39	24.41	1.8K	0.12	0.51
BDL		35.47	35.47	35.47	100	0.71	2.04
BDRY	Breakwave Dry Bulk Shipping ETF	12.58	12.32	12.33	44.3K	-0.20	1.60
BDVG	Imgp Berkshire Dividend Growth ETF	14.49	14.42	14.48	1.2K	0.09	0.64
BEDZ	Advisorshares Hotel ETF	36.61	36.50	36.54	20.2K	0.32	0.89
BEGS	Rareview 2X Bull Cryptocurrency &	14.50	14.18	14.40	5.3K	-0.02	0.14
BEMB	JPM Broad USD Emerging Markets Bond ETF	53.43	53.43	52.99	0	0.44	0.83
BENJ	Horizon Landmark ETF	52.70	52.67	52.70	14.3K	0.03	0.06
BERZ	Microsectors Fang & Innovation -3X ETN	25.16	23.87	24.13	80.7K	-0.45	1.83
BES.W	Bimergen Energy Corporation WT [Bess.Ws]	1.900	1.640	1.700	13.2K	-0.070	3.95
BESF	Bastion Energy ETF	39.64	39.63	39.63	300	0.48	1.22
BESS	Bimergen Energy Corp	4.050	3.650	3.660	125.1K	-0.230	5.90
BETE	Proshares Bitcoin & Ether EW Strategy	28.87	28.63	28.74	8.6K	-0.13	0.46
BETH	Proshares Bitcoin & Ether Mcap Weight	35.10	34.76	34.94	642	-0.05	0.13
BETZ	Roundhill Sports Betting & Igaming ETF	20.24	20.02	20.07	11.5K	-0.10	0.50
BEX	Tradr 2X Long BE Daily ETF	52.11	43.38	49.03	535.4K	3.82	8.49
BEZ	Tradr 2X Short BE Daily ETF	22.28	18.38	19.81	150.4K	-1.99	9.13
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	14.15	14.14	14.15	900	0.00	0.03
BFEB	Innovator U.S. Equity Buffer ETF Feb	52.22	51.98	52.22	3.0K	0.17	0.34
BFEW	FT Vest Laddered U.S .E.W Buffer ETF	21.12	21.12	20.89	0	0.23	1.10
BFIX	Build Bond Innovation ETF	25.18	25.18	25.17	0	0.01	0.04
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	17.56	17.56	17.52	0	0.04	0.25
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	16.67	16.67	16.67	100	0.00	0.00
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	54.01	53.92	54.01	2.8K	0.16	0.29
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	16.95	16.95	16.95	200	-0.03	0.17
BFOR	Barron's 400 ETF	92.97	92.37	92.71	1.2K	0.73	0.80
BFRZ	Innovator Equity Managed 100 Buffer ETF	27.03	26.81	26.89	14.7K	0.05	0.20
BFXU	FT Vest Laddered U.S. Uncapped Acc ETF	22.95	22.95	22.53	0	0.42	1.87
BGDV	Bahl & Gaynor Dividend ETF	30.57	30.32	30.55	18.9K	0.13	0.43
BGI	Birks Group Inc	0.6715	0.6000	0.6469	67.4K	-0.0149	2.21
BGIG	ETF Series Bahl & Gaynor Income Growth	35.66	35.39	35.57	124.3K	0.23	0.65
BGLD	FT Vest Gold Strategy Quarterly Buffer	16.75	16.34	16.72	14.4K	0.00	0.02
BHB	Bar Harbor Bankshares	37.13	36.10	36.87	75.6K	0.36	0.98
BHM	Bluerock Homes Trust Inc	9.875	9.360	9.360	4.3K	-0.185	1.94
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.18	54.18	54.18	100	0.00	0.00
BHYP	Bitwise Hyperliquid ETF	35.16	32.50	34.21	1.35M	1.34	4.08
BIBL	Inspire 100 ETF	56.11	55.30	55.93	214.0K	0.85	1.54
BIDD	Blackrock International Dividend ETF	32.09	31.74	32.00	24.3K	0.04	0.13
BIGY	Yieldmax Target 12 Big 50 Option Income	52.07	51.70	51.97	11.9K	0.25	0.48
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.51	91.49	91.50	17.95M	0.03	0.03
BILD	Nomura Global Listed Infrastructure ETF	30.50	30.50	30.16	0	0.33	1.10
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.27	99.25	99.26	332.9K	0.03	0.03
BILT	Ishares Infrastructure Active ETF	29.46	29.27	29.44	5.2K	0.16	0.55
BILZ	Pimco Ultra Short Government Active ETF	100.8	100.8	100.8	1.0M	0.0	0.02
BINC	Blackrock Flexible Income ETF	52.30	52.15	52.23	2.44M	0.07	0.13
BINT	Bluemonte Global Equity ETF	32.56	32.22	32.50	38.6K	0.15	0.46
BINV	Brandes International ETF	43.21	42.83	43.19	38.1K	0.42	0.98
BITB	Bitwise Bitcoin ETF	34.94	34.19	34.52	1.6M	0.01	0.03
BITC	Bitwise Bitcoin Strategy Optimum Roll	39.09	38.98	38.98	877	-0.03	0.06
BITI	Proshares Short Bitcoin Strategy -1X ETF	27.20	26.59	26.93	1.23M	0.02	0.07
BITK	Tuttle Capital Ibit 0Dte Covered Call	9.991	9.930	9.990	1.4K	-0.044	0.44
BITO	Proshares Bitcoin Strategy ETF	8.770	8.550	8.650	289.19M	0.010	0.12
BITQ	Bitwise Crypto Industry Innovators ETF	27.66	26.39	26.92	78.2K	0.49	1.86
BITU	Proshares Ultra Bitcoin ETF	9.895	9.440	9.650	6.06M	0.000	0.00
BITW	Bitwise 10 Crypto Index ETF	40.94	40.10	40.36	51.3K	-0.15	0.37
BITX	Volatility 2X Bitcoin Strategy ETF	12.62	12.00	12.31	6.35M	0.01	0.08
BITY	Amplify Bitcoin 2% Monthly Option Income	26.57	26.20	26.52	4.6K	0.08	0.29
BIV	Interm Term Bond ETF Vanguard	76.55	76.34	76.49	1.57M	-0.10	0.13
BIZD	Vaneck Bdc Income ETF	12.76	12.56	12.71	2.26M	0.09	0.71
BJAN	Innovator U.S. Equity Buffer ETF Jan	58.45	58.22	58.40	2.4K	0.21	0.35
BJUL	Innovator U.S. Equity Buffer ETF Jul	53.95	53.79	53.92	2.5K	0.17	0.31
BJUN	Innovator U.S. Equity Buffer ETF Jun	48.36	48.15	48.34	23.8K	0.19	0.39
BKAG	BNY Mellon Core Bond ETF	41.89	41.80	41.87	145.0K	-0.04	0.08
BKCG	BNY Mellon Concentrated Growth ETF	37.13	36.92	36.97	899	-0.05	0.14
BKCI	BNY Concentrated International ETF	53.50	53.18	53.41	5.0K	0.22	0.42
BKDV	BNY Mellon Dynamic Value ETF	33.44	33.09	33.39	206.8K	0.34	1.03
BKEM	BNY Mellon Emerging Markets Equity ETF	94.59	93.97	94.59	400	0.69	0.73
BKF	BRIC Ishares MSCI ETF	40.12	39.87	39.95	27.8K	0.35	0.88
BKFI	BNY Mellon Active Core Bond ETF	23.85	23.85	23.85	8.4K	0.01	0.02
BKGI	BNY Mellon Global Infrastructure Income	45.97	45.62	45.88	96.7K	0.00	0.00
BKHY	BNY Mellon High Yield Beta ETF	47.54	47.47	47.54	4.6K	0.03	0.05
BKIE	BNY Mellon International Equity ETF	101.1	99.7	100.5	94.6K	0.4	0.43
BKLC	BNY Mellon US Large Cap Core Equity ETF	142.7	141.2	142.2	54.7K	0.6	0.43
BKLN	Senior Loan Invesco ETF	20.46	20.42	20.44	5.73M	-0.01	0.05
BKMC	BNY Mellon US Mid Cap Core Equity ETF	122.0	120.5	121.8	5.1K	1.1	0.91
BKSE	BNY Mellon US Small Cap Core Equity ETF	130.7	129.6	130.2	713	1.0	0.76
BKTI	Bk Technologies Inc	86.00	83.11	83.34	20.1K	-1.22	1.44
BKUI	BNY Mellon Ultra-Short Income ETF	49.70	49.68	49.68	14.8K	-0.01	0.01
BLCV	Blackrock Large Cap Value ETF	40.69	40.50	40.64	12.2K	0.48	1.21
BLDG	Cambria Global Real Estate ETF	27.12	26.90	27.12	3.1K	0.16	0.58
BLDX	Impax Global Infrastructure ETF	26.28	26.25	26.28	1.6K	0.06	0.23
BLES	Inspire Global Hope Large Cap ETF	48.30	48.07	48.24	3.0K	0.19	0.40
BLGR	Bluemonte Large Cap Growth ETF	31.33	30.94	31.14	39.6K	0.08	0.24
BLOK	Amplify Transformational Data Sharing	65.20	63.00	64.10	122.0K	0.84	1.33
BLOX	Nicholas Crypto Income ETF	16.95	16.17	16.51	180.0K	0.28	1.72
BLST	Bluemonte Short Term Bond ETF	25.04	25.01	25.03	8.4K	-0.01	0.04
BLTD	Bluemonte Long Term Bond ETF	25.24	25.16	25.24	11.9K	-0.02	0.09
BLUC	Bluemonte Large Cap Core ETF	30.95	30.58	30.82	40.3K	0.12	0.39
BLUI	Bluemonte Diversified Income ETF	25.75	25.73	25.73	12.5K	-0.01	0.04
BLUX	Bluemonte Dynamic Total Market ETF	31.85	31.43	31.71	60.9K	0.24	0.76
BLV	Long Term Bond Index ETF Vanguard	68.69	68.37	68.63	682.5K	-0.13	0.19
BMAR	Innovator U.S. Equity Buffer ETF Mar	57.23	57.02	57.23	6.5K	0.15	0.26
BMAY	Innovator U.S. Equity Buffer ETF May	47.11	46.93	47.03	2.8K	0.15	0.32
BMED	Blackrock Future Health ETF	28.64	28.49	28.55	4.9K	-0.05	0.18
BMNR	Bitmine Immersion Technologies	16.81	15.95	16.11	25.12M	0.18	0.85
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	1.100	0.985	1.010	148.75M	-0.040	3.81
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	23.02	20.83	22.62	271.1K	1.06	4.92
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	52.26	52.26	52.26	300	0.20	0.38
BNDC	Flexshares Core Select Bond Fund	22.05	22.02	22.03	8.2K	-0.03	0.13
BNDD	Quadratic Deflation ETF	100.7	99.5	100.2	95.4K	0.1	0.09
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.00	46.82	46.92	9.8K	-0.07	0.15
BNDS	Infrastructure Capital Bond Income ETF	50.85	50.69	50.73	13.7K	0.06	0.11
BNDY	Horizon Core Bond ETF	25.30	25.21	25.26	16.6K	0.00	0.01
BNGE	S-Network Streaming and Gaming ETF FT	31.26	31.26	31.15	0	0.11	0.36
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	33.61	33.61	33.61	100	-1.95	5.42
BNKU	U.S. Big Banks 3 Leveraged Etns	39.64	38.05	39.00	16.1K	1.96	5.30
BNO	US Brent Oil	49.52	47.35	47.82	3.15M	-1.31	2.67
BNOV	Innovator U.S. Equity Buffer ETF Nov	47.48	47.23	47.40	900	0.14	0.29
BOAT	Sonicshares Global Shipping ETF	42.63	41.48	42.45	23.9K	0.50	1.19
BOBP	Core16 Best of Breed Premier Index ETF	31.97	31.68	31.97	2.4K	0.34	1.07
BOCT	Innovator U.S. Equity Buffer ETF Oct	52.63	52.30	52.56	6.9K	0.16	0.30
BOIL	Ultra Bloomberg Natural Gas 2X ETF	26.83	25.34	26.74	2.16M	0.65	2.49
BOUT	Innovator Ibd Breakout Opportunities ETF	47.06	47.06	47.06	1.0K	0.77	1.64
BOXA	Alpha Architect Aggregate Bond ETF	105.3	105.3	105.3	500	0.1	0.06
BOXX	Alpha Architect 1-3 Month Box ETF	117.0	117.0	117.0	1.67M	0.0	0.03
BPAY	Blackrock Future Financial and	24.07	24.02	24.07	486	0.13	0.56
BPH	BP Plc Adrhedged ETF	67.21	67.08	67.14	609	0.07	0.11
BPI	Grayscale Bitcoin Premium Income ETF	20.83	20.75	20.83	317	-0.26	1.24
BPRO	Bitwise Proficio Currency Debasement ETF	19.98	19.98	19.14	0	0.84	4.37
BQ	Boqii Holding Cl A	1.240	0.970	1.030	588.0K	-0.160	13.22
BRAZ	GX Brazil Active ETF	29.74	29.74	29.74	100	0.38	1.30
BRBS	Blue Ridge Bankshare	3.330	3.300	3.305	97.2K	-0.020	0.60
BREW	Corgi Coffee & Energy Drinks ETF	27.13	26.92	27.07	800	0.28	1.04
BRF	Vaneck Brazil Smallcap ETF	17.38	17.21	17.28	5.2K	0.15	0.85
BRIA	Brillia Inc Cl A	1.810	1.500	1.790	5.5K	-0.150	8.82
BRIB	Fis Bright Portfolios Core Bond ETF	25.03	25.02	25.03	5.3K	-0.01	0.04
BRIF	Fis Bright Portfolios Focused Equity ETF	35.86	35.78	35.80	4.8K	0.22	0.63
BRKC	Yieldmax Brk.B Option Income Strategy	40.65	40.52	40.62	6.2K	0.32	0.79
BRKW	Roundhill Brkb Weeklypay ETF	39.18	38.11	39.06	1.3K	0.36	0.94
BRLN	Blackrock Floating Rate Loan ETF	50.97	50.80	50.97	5.1K	0.03	0.05
BRN	Barnwell Industries	1.080	1.020	1.070	81.9K	0.005	0.47
BRSM	MFS Blended Research Small-Mid Cap ETF	25.40	25.26	25.29	8.3K	0.31	1.24
BRZU	Direxion Daily Brazil Bull 2X	91.46	88.60	91.06	15.2K	1.56	1.74
BRZX	Corgi Brazil 2X Daily ETF	23.90	23.90	22.21	0	1.69	7.59
BSEP	Innovator U.S. Equity Buffer ETF Sep	52.32	52.12	52.21	3.9K	0.13	0.24
BSMC	Brandes U.S. Small-Mid Cap Value ETF	39.03	38.71	39.01	7.7K	0.34	0.89
BSOL	Bitwise Solana Staking ETF	9.310	8.960	9.040	1.6M	0.000	0.00
BSR	Beacon Selective Risk ETF	30.37	30.17	30.37	9.0K	0.15	0.50
BSTP	Innovator Buffer Step-Up Strategy ETF	39.07	38.90	38.96	537	0.11	0.28
BSV	Short-Term Bond ETF Vanguard	78.00	77.77	77.83	2.03M	0.00	0.00
BTAL	US Anti-Beta Fund Mkt Neutral	11.58	11.39	11.52	591.5K	-0.01	0.09
BTC	Grayscale Bitcoin Mini Trust ETF	28.47	27.85	28.12	1.46M	0.02	0.07
BTCC	Grayscale Bitcoin Covered Call ETF	13.68	13.32	13.50	1.2K	-0.23	1.65
BTCI	Neos Bitcoin High Income ETF	30.02	29.37	29.66	603.7K	0.02	0.07
BTCK	7Rcc Spot Bitcoin and Carbon Credit	24.38	23.90	23.95	3.2K	0.02	0.06
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	12.96	12.35	12.65	55.5K	-0.02	0.16
BTCO	Invesco Galaxy Bitcoin ETF	64.02	62.71	63.29	57.2K	0.00	0.00
BTCU	Direxion Daily Bitcoin Bull 2X ETF	17.55	16.93	17.21	11.0K	-0.03	0.17
BTCW	Wisdomtree Bitcoin Fund	68.02	66.66	67.24	7.0K	0.05	0.07
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	5.890	5.635	5.790	27.93M	0.010	0.17
BTG	B2Gold Corp	4.250	4.070	4.220	17.93M	0.120	2.93
BTOP	Bitwise Bitcoin and Ether EW Strategy	28.72	28.67	28.72	3.7K	0.04	0.13
BTOT	Total USD Fixed Income Market ETF	49.79	49.40	49.54	30.1K	0.00	0.01
BTR	Beacon Tactical Risk ETF	27.54	27.51	27.54	10.1K	0.19	0.70
BTRN	GX Bitcoin Trend Strategy ETF	25.18	25.18	25.15	0	0.03	0.14
BTYB	Vistashares Bitbonds 5 Yr Enhanced	23.57	23.41	23.57	3.7K	-0.03	0.11
BUCK	Simplify Stable Income ETF	23.51	23.46	23.50	62.5K	0.01	0.04
BUDA	Buda Juice Inc	8.605	7.000	8.180	23.4K	0.920	12.60
BUFB	Innovator Laddered Allocation Buffer ETF	39.07	38.77	38.94	14.0K	0.04	0.11
BUFD	FT Vest Laddered Deep Buffer ETF	29.58	29.45	29.57	313.5K	0.05	0.17
BUFE	FT Vest Laddered E.M. Buffer ETF	21.38	21.38	21.38	200	0.07	0.32
BUFF	Innovator Laddered Allocation Power	52.40	52.11	52.37	15.9K	0.05	0.10
BUFG	FT Vest Buffered Allocation Growth ETF	29.13	29.01	29.12	14.4K	0.07	0.23
BUFH	FT Vest Laddered Max Buffer ETF	21.33	21.33	21.33	3.6K	0.00	0.00
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	31.88	31.71	31.81	10.4K	0.04	0.11
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	39.05	38.80	38.94	179.6K	0.03	0.08
BUFR	FT Vest Laddered Buffer ETF	36.32	36.12	36.29	878.4K	0.10	0.28
BUFS	FT Vest Laddered Small Cap Moderate	24.83	24.70	24.77	29.2K	0.07	0.30
BUFT	FT Vest Buffered Allocation Defensive	25.91	25.87	25.89	11.0K	0.00	0.01
BUFX	FT Vest Laddered Enhance & Mod Buffer	22.09	22.04	22.09	909	0.03	0.11
BUFY	FT Vest Laddered Intl Moderate Buffer	23.38	23.29	23.38	86.5K	0.01	0.04
BUFZ	FT Vest Laddered Moderate Buffer ETF	27.79	27.68	27.77	152.9K	0.04	0.14
BUL	Pacer US Cash Cows Growth ETF	59.36	58.80	59.24	3.2K	0.22	0.37
BULZ	Microsectors Fang & Innovation 3X ETN	40.81	38.55	40.32	1.18M	0.79	2.00
BURU	Nuburu Inc	0.1780	0.1467	0.1519	24.47M	-0.0084	5.33
BUSA	Brandes U.S. Value ETF	40.19	39.89	40.12	79.7K	0.28	0.70
BUYB	Proshares S&P 500 Buyback Aristocrats	41.31	41.31	40.97	0	0.34	0.83
BUYO	Kraneshares Man Buyout Beta Index ETF	32.37	32.37	31.14	0	1.22	3.93
BUYW	Northern IV Main Buywrite ETF	14.45	14.40	14.44	510.6K	-0.02	0.14
BUYZ	Franklin Disruptive Commerce ETF	33.20	33.20	33.20	900	0.00	0.01
BUZZ	Vaneck Social Sentiment ETF	37.86	36.35	36.79	62.8K	-0.10	0.27
BVAL	Bluemonte Large Cap Value ETF	31.23	30.87	31.18	31.7K	0.25	0.82
BWEB	Bitwise Web3 ETF	76.83	76.83	76.83	39	1.93	2.57
BWET	Breakwave Tanker Shipping ETF	211.1	192.0	198.6	95.0K	8.9	4.65
BWOW	Bitwise Dogecoin ETF	14.43	14.43	14.43	200	0.16	1.14
BWTG	Brendan Wood Topgun Index ETF	41.47	41.47	41.47	115	0.22	0.53
BWX	BBG International Treasury Bond SPDR ETF	21.97	21.87	21.93	826.5K	0.00	0.00
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.10	26.86	26.97	27.9K	0.07	0.26
BYLD	Yield Optimized Bond Ishares ETF	22.61	22.55	22.60	52.2K	0.01	0.04
BYRE	Principal Real Estate ETF	27.73	27.63	27.64	980	0.15	0.55
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	23.27	22.90	23.07	14.7K	-0.31	1.34
BZZ	Citigroup Inc.	26.43	25.49	25.83	1.5K	-0.69	2.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES