List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Municipal Bond Invesco ETF	27.55	27.48	27.54	106.7K	0.00	0.00
BABO	Yieldmax Baba Option Income Strategy	12.88	12.62	12.70	16.2K	-0.05	0.39
BABW	Roundhill Baba Weeklypay ETF	37.90	37.90	38.24	0	-0.34	0.90
BAGY	Amplify Bitcoin Max Income Covered Call	29.42	28.14	29.42	4.4K	1.96	7.13
BAI	Ishares A.I. Innovation and Tech Active	36.27	35.52	36.09	1.29M	0.82	2.33
BALI	Blackrock Advantage Large Cap Income ETF	32.43	32.26	32.37	191.2K	0.20	0.62
BALT	Innovator Defined Wealth Shield ETF	33.82	33.75	33.81	535.3K	0.05	0.15
BAMA	Brookstone Active ETF	34.91	34.84	34.90	8.0K	0.25	0.71
BAMB	Brookstone Intermediate Bond Et	26.68	26.65	26.66	5.3K	-0.03	0.09
BAMD	Brookstone Dividend Stock ETF	32.68	32.37	32.67	18.6K	0.01	0.03
BAMG	Brookstone Growth Stock ETF	38.79	38.38	38.79	25.7K	0.48	1.25
BAMO	Brookstone Opportunities ETF	33.00	32.88	32.98	9.8K	0.16	0.48
BAMU	Brookstone Ultra-Short Bond ETF	25.24	25.22	25.24	8.9K	0.00	0.02
BAMV	Brookstone Value Stock ETF	33.44	33.25	33.39	20.0K	-0.10	0.30
BAMY	Brookstone Yield ETF	28.04	28.02	28.02	8.9K	0.02	0.07
BAPR	Innovator U.S. Equity Buffer ETF Apr	48.67	48.55	48.59	5.3K	0.06	0.13
BAR	Graniteshares Gold Trust	51.40	50.70	50.76	259.5K	-0.10	0.20
BATL	Battalion Oil Corp	5.030	3.840	3.992	3.01M	0.010	0.25
BATT	Amplify Lithium & Battery Technology ETF	16.63	16.41	16.51	35.8K	0.32	1.97
BAUG	Innovator U.S. Equity Buffer ETF Aug	50.71	50.61	50.70	1.3K	0.31	0.61
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	46.98	46.91	46.97	16.6K	-0.02	0.04
BBAX	JPM Betabuilders Developed Asia	64.30	63.85	64.27	269.2K	0.66	1.04
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	52.65	52.53	52.61	20.7K	-0.03	0.06
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	49.33	49.31	49.31	1.9K	-0.02	0.05
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.75	51.69	51.72	16.8K	-0.01	0.03
BBC	Virtus Lifesci Biotech Clinical Trials	43.50	42.75	42.75	10.8K	0.11	0.26
BBCA	JPM Betabuilders Canada ETF	99.29	98.29	98.95	252.7K	0.72	0.73
BBCB	JPM Betabuilders USD Investment Corp	46.32	46.29	46.29	1.7K	-0.01	0.01
BBEM	JPM Betabuilders Emerging Markets Equity	73.30	72.91	73.18	4.3K	0.78	1.07
BBEU	JPM Betabuilders Europe ETF	79.56	79.07	79.45	284.5K	0.58	0.74
BBHL	Bbh Select Large Cap ETF	15.95	15.88	15.95	102.3K	0.15	0.95
BBHM	Bbh Select Mid Cap ETF	11.86	11.75	11.85	83.2K	0.04	0.34
BBHY	JPM Betabuilders USD High Yield Corp	46.65	46.60	46.64	37.7K	0.04	0.08
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	100.2	100.2	100.2	0	-0.1	0.09
BBIN	JPM Betabuilders International Equity	80.17	79.71	80.00	208.2K	0.69	0.86
BBJP	JPM Betabuilders Japan ETF	75.54	74.70	75.46	540.2K	0.92	1.23
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	84.66	84.66	84.66	100	0.02	0.02
BBLU	Ea Bridgeway Blue Chip ETF	15.25	15.20	15.23	128.6K	0.14	0.93
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	115.4	114.7	115.3	2.1K	0.2	0.15
BBP	Virtus Lifesci Biotech Products ETF	87.17	85.02	85.02	3.4K	-1.69	1.96
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	101.7	101.1	101.6	4.0K	0.1	0.08
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	99.45	99.37	99.45	1.4K	-0.02	0.03
BBSC	JPM Betabuilders U.S. Small Cap Equity	79.23	78.71	79.20	536	0.47	0.59
BBUS	JPM Betabuilders U.S. Equity ETF	124.9	124.3	124.9	132.6K	1.1	0.87
BCCC	GX Bitcoin Covered Call ETF	14.04	13.62	14.02	13.9K	0.78	5.85
BCD	All Commodity Longer Dated Strategy K-1	33.95	33.73	33.77	19.9K	-0.03	0.09
BCDF	Horizon Kinetics Blockchain Development	31.33	31.31	31.33	200	0.36	1.17
BCHI	GMO Beyond China ETF	35.86	35.86	35.86	209	0.40	1.12
BCHP	Principal Exchange-Traded Funds	34.98	34.71	34.97	24.7K	0.55	1.60
BCI	All Commodity Strategy K-1 Free ETF	21.78	21.49	21.56	826.9K	0.04	0.19
BCIL	Bancreek International Large Cap ETF	28.57	28.31	28.50	5.7K	0.15	0.53
BCKT	Lifex 2030 Income Bucket ETF	45.31	45.31	45.31	600	-0.01	0.02
BCOR	Grayscale Bitcoin Adopters ETF	23.32	23.31	23.31	532	0.87	3.87
BCPL	BNY Mellon Core Plus ETF	25.37	25.24	25.30	35.0K	-0.01	0.05
BCUS	Bancreek U.S. Large Cap ETF	33.81	33.67	33.81	27.3K	0.18	0.53
BCV	Bancroft Convertible Fund	23.65	23.25	23.35	12.1K	0.37	1.58
BCV-A	Bancroft Fund Ltd	21.99	21.96	21.96	700	-0.05	0.23
BCVpA		21.99	21.96	21.96	200	-0.05	0.23
BDBT	Bluemonte Core Bond ETF	25.72	25.69	25.70	26.1K	-0.10	0.39
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	21.60	21.31	21.58	750	0.54	2.54
BDCZ	Etracs Bus Dev ETN Series B	15.50	15.50	15.50	200	0.27	1.75
BDEC	Innovator U.S. Equity Buffer ETF Dec	50.17	50.06	50.17	2.8K	0.34	0.69
BDIV	Aam Brentview Dividend Growth ETF	24.05	23.98	24.03	16.9K	0.05	0.22
BDL		33.70	32.50	33.70	3.0K	1.70	5.31
BDRY	Breakwave Dry Bulk Shipping ETF	11.98	11.25	11.65	68.6K	-0.19	1.60
BDVG	Imgp Berkshire Dividend Growth ETF	13.71	13.63	13.64	2.0K	-0.01	0.10
BEDZ	Advisorshares Hotel ETF	32.97	32.47	32.97	1.1K	0.40	1.24
BEGS	Rareview 2X Bull Cryptocurrency &	21.12	20.59	21.12	1.3K	1.73	8.95
BEMB	JPM Broad USD Emerging Markets Bond ETF	54.48	54.40	54.46	4.6K	0.03	0.05
BENJ	Horizon Landmark ETF	52.15	52.14	52.14	8.4K	0.00	0.00
BERZ	Microsectors Fang & Innovation -3X ETN	63.88	60.63	61.12	18.4K	-4.42	6.75
BES.W		0.7800	0.5700	0.7600	36.7K	0.0000	NaN
BESF	Bastion Energy ETF	37.96	37.90	37.96	1.2K	0.08	0.22
BETE	Proshares Bitcoin & Ether EW Strategy	34.01	32.35	33.81	5.6K	2.93	9.45
BETH	Proshares Bitcoin & Ether Mcap Weight	39.42	37.65	39.42	8.1K	2.91	7.98
BETZ	Roundhill Sports Betting & Igaming ETF	18.20	17.85	18.20	8.4K	0.45	2.54
BEX	Tradr 2X Long BE Daily ETF	34.23	29.66	32.14	690.8K	3.14	10.82
BEZ		18.54	14.74	15.96	159.9K	-1.97	11.01
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	15.24	15.24	14.84	0	0.40	2.69
BFEB	Innovator U.S. Equity Buffer ETF Feb	49.87	49.64	49.87	12.8K	0.26	0.53
BFIX	Build Bond Innovation ETF	25.62	25.62	25.62	130	0.00	0.00
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	18.44	18.44	18.31	0	0.13	0.72
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	16.83	16.83	16.83	0	-0.01	0.04
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	51.70	51.70	51.41	0	0.29	0.56
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	17.26	17.15	17.26	9.1K	0.27	1.59
BFOR		88.37	87.68	88.37	3.6K	0.69	0.79
BFRE	Westwood Lbrty Global Equity ETF	31.32	31.32	31.32	100	-0.01	0.02
BFRZ	Innovator Equity Managed 100 Buffer ETF	27.00	26.89	26.98	9.8K	0.10	0.37
BGDV	Bahl & Gaynor Dividend ETF	29.31	29.23	29.31	4.2K	0.06	0.21
BGI	Birks Group Inc	0.7916	0.7700	0.7700	5.1K	-0.0014	0.18
BGIG	ETF Series Bahl & Gaynor Income Growth	34.75	34.55	34.72	29.8K	0.06	0.17
BGLD	FT Vest Gold Strategy Quarterly Buffer	18.34	18.26	18.27	27.4K	-0.07	0.35
BHB	Bar Harbor Bankshares	33.72	32.68	33.69	33.9K	0.78	2.37
BHM	Bluerock Homes Trust Inc	11.15	10.50	10.50	2.8K	-0.40	3.67
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.80	54.79	54.80	800	0.04	0.07
BIBL	Inspire 100 ETF	50.47	50.12	50.35	23.0K	0.18	0.36
BIDD	Blackrock International Dividend ETF	31.41	31.23	31.39	31.6K	0.22	0.71
BIGY	Yieldmax Target 12 Big 50 Option Income	51.32	50.98	51.26	2.0K	0.52	1.02
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.59	91.58	91.59	5.51M	0.01	0.01
BILD	Nomura Global Listed Infrastructure ETF	31.60	31.60	31.41	0	0.19	0.60
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.41	99.40	99.41	216.0K	0.01	0.01
BILT	Ishares Infrastructure Active ETF	29.57	29.18	29.38	3.9K	-0.04	0.14
BILZ	Pimco Ultra Short Government Active ETF	101.0	101.0	101.0	187.9K	0.0	0.00
BINC	Blackrock Flexible Income ETF	53.32	53.21	53.24	1.63M	0.01	0.02
BINT	Bluemonte Global Equity ETF	31.14	30.99	31.14	29.6K	0.29	0.95
BINV	Brandes International ETF	44.60	44.30	44.47	72.6K	-0.23	0.51
BITB	Bitwise Bitcoin ETF	37.79	35.25	37.58	2.63M	2.58	7.37
BITC	Bitwise Bitcoin Strategy Optimum Roll	36.41	36.27	36.31	11.8K	0.02	0.05
BITI	Proshares Short Bitcoin Strategy -1X ETF	29.42	27.25	27.40	3.65M	-2.15	7.27
BITK	Tuttle Capital Ibit 0Dte Covered Call	11.68	11.24	11.65	3.1K	0.92	8.61
BITO	Proshares Bitcoin Strategy ETF	9.620	8.950	9.555	100.4M	0.650	7.30
BITQ	Bitwise Crypto Industry Innovators ETF	20.86	19.72	20.53	140.4K	0.88	4.49
BITU	Proshares Ultra Bitcoin ETF	12.70	11.07	12.56	6.05M	1.59	14.49
BITX	Volatility 2X Bitcoin Strategy ETF	16.06	14.00	15.88	16.28M	2.01	14.50
BITY	Amplify Bitcoin 2% Monthly Option Income	31.33	29.96	31.18	4.1K	2.09	7.18
BIV	Interm Term Bond ETF Vanguard	78.75	78.64	78.69	1.44M	-0.05	0.06
BIZD	Vaneck Bdc Income ETF	13.41	13.07	13.39	3.1M	0.24	1.82
BJAN	Innovator U.S. Equity Buffer ETF Jan	55.76	55.58	55.74	13.0K	0.31	0.56
BJUL	Innovator U.S. Equity Buffer ETF Jul	51.45	51.32	51.45	3.9K	0.26	0.51
BJUN	Innovator U.S. Equity Buffer ETF Jun	47.36	47.31	47.36	741	0.18	0.38
BKAG	BNY Mellon Core Bond ETF	42.93	42.86	42.87	87.3K	-0.04	0.09
BKCG	BNY Mellon Concentrated Growth ETF	36.60	36.46	36.60	5.5K	0.34	0.94
BKCI	BNY Concentrated International ETF	53.99	53.63	53.96	41.8K	0.30	0.56
BKDV	BNY Mellon Dynamic Value ETF	30.89	30.63	30.88	283.6K	0.10	0.32
BKEM	BNY Mellon Emerging Markets Equity ETF	88.61	86.82	88.02	2.5K	0.81	0.93
BKF	BRIC Ishares MSCI ETF	44.56	44.19	44.51	2.3K	0.05	0.10
BKFI	BNY Mellon Active Core Bond ETF	24.53	24.45	24.46	7.4K	-0.01	0.02
BKGI	BNY Mellon Global Infrastructure Income	45.99	45.28	45.89	188.0K	0.40	0.88
BKHY	BNY Mellon High Yield Beta ETF	48.28	48.21	48.28	12.4K	0.09	0.18
BKIE	BNY Mellon International Equity ETF	101.7	101.0	101.7	12.8K	1.0	1.02
BKLC	BNY Mellon US Large Cap Core Equity ETF	132.6	132.0	132.5	68.7K	1.1	0.84
BKLN	Senior Loan Invesco ETF	20.42	20.34	20.41	57.97M	0.05	0.25
BKMC	BNY Mellon US Mid Cap Core Equity ETF	118.4	116.9	117.6	5.2K	0.1	0.08
BKNU	T-Rex 2X Long Bkng Daily Target ETF	12.72	12.00	12.60	20.2K	0.53	4.39
BKSE	BNY Mellon US Small Cap Core Equity ETF	121.4	119.8	120.5	2.1K	0.2	0.19
BKTI	Bk Technologies Inc	88.73	84.66	85.66	37.8K	1.41	1.67
BKUI	BNY Mellon Ultra-Short Income ETF	49.90	49.89	49.90	4.9K	0.00	0.00
BLCV	Blackrock Large Cap Value ETF	38.48	38.27	38.48	23.8K	0.25	0.65
BLDG	Cambria Global Real Estate ETF	26.46	26.16	26.46	8.4K	0.01	0.04
BLDX	Impax Global Infrastructure ETF	27.32	27.01	27.32	15.3K	0.38	1.42
BLES	Inspire Global Hope Large Cap ETF	47.22	46.89	47.13	11.8K	0.17	0.35
BLGR	Bluemonte Large Cap Growth ETF	28.73	28.65	28.73	17.9K	0.38	1.34
BLKC	Invesco Galaxy Blockchain Users and	20.63	20.56	20.63	681	-0.05	0.26
BLOK	Amplify Transformational Data Sharing	55.83	53.95	55.23	573.2K	1.28	2.37
BLOX	Nicholas Crypto Income ETF	16.11	15.35	15.82	260.5K	0.52	3.39
BLST	Bluemonte Short Term Bond ETF	25.39	25.37	25.39	9.6K	-0.10	0.39
BLSX	Tradr 2X Long Blsh Daily ETF	7.820	7.000	7.820	29.2K	0.930	13.50
BLTD	Bluemonte Long Term Bond ETF	25.97	25.92	25.93	9.4K	-0.11	0.42
BLUC	Bluemonte Large Cap Core ETF	28.67	28.54	28.67	15.5K	0.27	0.96
BLUI	Bluemonte Diversified Income ETF	25.88	25.84	25.87	26.6K	-0.16	0.60
BLUX	Bluemonte Dynamic Total Market ETF	29.32	29.15	29.31	43.2K	0.18	0.62
BLV	Long Term Bond Index ETF Vanguard	71.32	71.08	71.17	454.7K	-0.01	0.01
BMAR	Innovator U.S. Equity Buffer ETF Mar	54.27	53.98	54.27	6.4K	0.20	0.38
BMAY	Innovator U.S. Equity Buffer ETF May	45.42	45.34	45.35	10.6K	0.07	0.15
BMED	Blackrock Future Health ETF	30.90	30.90	30.98	0	-0.08	0.26
BMNR	Bitmine Immersion Technologies Inc	22.17	19.75	21.48	50.33M	2.06	10.60
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	2.480	1.980	2.334	92.12M	0.390	20.00
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	27.27	20.24	22.25	2.14M	-5.88	20.90
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	52.36	52.36	52.36	129	-0.08	0.15
BNDC	Flexshares Core Select Bond Fund	22.62	22.60	22.61	4.0K	0.00	0.01
BNDD	Quadratic Deflation ETF	98.95	98.95	97.39	0	1.56	1.60
BNDI	Neos Enhanced Income Aggregate Bond ETF	48.00	47.94	47.96	7.4K	0.02	0.03
BNDS	Infrastructure Capital Bond Income ETF	51.65	51.60	51.65	6.6K	-0.01	0.01
BNDY	Horizon Core Bond ETF	26.24	26.19	26.20	16.9K	0.01	0.02
BNGE	S-Network Streaming and Gaming ETF FT	31.88	31.60	31.64	8.8K	0.30	0.96
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	51.55	49.50	49.50	649	-4.06	7.64
BNKU	U.S. Big Banks 3 Leveraged Etns	31.62	29.45	31.58	25.1K	2.27	7.71
BNO	US Brent Oil	33.90	33.43	33.66	625.6K	-0.26	0.77
BNOV	Innovator U.S. Equity Buffer ETF Nov	45.03	44.90	45.03	2.9K	0.34	0.76
BOAT	Sonicshares Global Shipping ETF	41.12	39.81	40.94	19.3K	0.35	0.86
BOBP	Core16 Best of Breed Premier Index ETF	28.28	28.10	28.13	410	0.18	0.64
BOCT	Innovator U.S. Equity Buffer ETF Oct	50.06	49.90	50.01	21.0K	0.28	0.56
BOIL	Ultra Bloomberg Natural Gas 2X ETF	17.15	15.98	16.61	8.68M	0.40	2.47
BOUT	Innovator Ibd Breakout Opportunities ETF	41.44	41.44	41.44	120	0.12	0.29
BOXA	Alpha Architect Aggregate Bond ETF	107.0	107.0	107.0	234	0.0	0.03
BOXX	Alpha Architect 1-3 Month Box ETF	115.8	115.8	115.8	1.64M	0.0	0.02
BPAY	Blackrock Future Financial and	23.90	23.90	23.55	0	0.34	1.46
BPH	BP Plc Adrhedged ETF	59.49	59.40	59.49	207	-0.48	0.81
BPI	Grayscale Bitcoin Premium Income ETF	23.45	23.45	23.45	300	1.34	6.03
BPRO	Bitwise Proficio Currency Debasement ETF	25.45	25.38	25.38	611	0.32	1.29
BQ	Boqii Holding Cl A	1.520	1.095	1.205	514.4K	0.050	4.42
BRAZ	GX Brazil Active ETF	33.77	33.51	33.66	770	0.03	0.10
BRBS	Blue Ridge Bankshare	4.200	4.050	4.195	94.5K	0.110	2.70
BRF	Vaneck Brazil Smallcap ETF	19.68	19.50	19.68	5.6K	-0.02	0.12
BRIA	Brillia Inc Cl A	2.130	1.900	2.110	15.2K	-0.020	0.94
BRIF	Fis Bright Portfolios Focused Equity ETF	31.25	31.10	31.19	2.9K	0.18	0.57
BRKC	Yieldmax Brk.B Option Income Strategy	43.96	43.61	43.71	9.2K	0.13	0.30
BRKW	Roundhill Brkb Weeklypay ETF	42.50	42.20	42.32	2.9K	-0.06	0.14
BRLN	Blackrock Floating Rate Loan ETF	50.96	50.74	50.85	26.8K	0.05	0.10
BRN	Barnwell Industries	1.020	0.970	1.015	12.6K	0.000	0.00
BRZU	Brazil Bull 2X ETF Direxion	124.9	119.0	121.3	48.9K	0.8	0.68
BSEP	Innovator U.S. Equity Buffer ETF Sep	49.92	49.86	49.90	5.9K	0.25	0.50
BSMC	Brandes U.S. Small-Mid Cap Value ETF	38.48	38.02	38.27	21.1K	-0.10	0.26
BSOL	Bitwise Solana Staking ETF	12.02	10.82	11.92	3.01M	1.44	13.73
BSR	Beacon Selective Risk ETF	31.19	31.08	31.10	4.6K	0.05	0.17
BSTP	Innovator Buffer Step-Up Strategy ETF	37.58	37.42	37.51	10.2K	0.21	0.55
BSV	Short-Term Bond ETF Vanguard	79.22	78.90	79.11	1.82M	-0.02	0.03
BTAL	US Anti-Beta Fund Mkt Neutral	13.78	13.61	13.63	357.0K	-0.21	1.52
BTC	Grayscale Bitcoin Mini Trust ETF	30.80	28.75	30.62	12.95M	2.09	7.33
BTCC	Grayscale Bitcoin Covered Call ETF	16.62	16.06	16.62	14.8K	0.99	6.33
BTCI	Neos Bitcoin High Income ETF	34.19	32.10	34.01	375.2K	2.31	7.28
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	16.68	14.76	16.50	126.7K	2.10	14.59
BTCO	Invesco Galaxy Bitcoin ETF	69.23	64.65	68.89	64.4K	4.71	7.33
BTCW	Wisdomtree Bitcoin Fund	73.45	70.14	73.36	23.4K	5.01	7.34
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	6.460	5.480	5.551	23.39M	-0.960	14.71
BTG	B2Gold Corp	6.230	6.020	6.190	32.01M	0.110	1.81
BTOP	Bitwise Bitcoin and Ether EW Strategy	27.87	27.87	27.87	0	0.01	0.02
BTOT	Total USD Fixed Income Market ETF	50.61	50.59	50.60	460	-0.01	0.01
BTR	Beacon Tactical Risk ETF	26.98	26.98	26.86	0	0.12	0.43
BTRN	GX Bitcoin Trend Strategy ETF	27.48	27.48	27.48	100	-0.03	0.11
BTYB	Vistashares Bitbonds 5 Yr Enhanced	24.60	24.60	24.60	125	0.25	1.03
BUCK	Simplify Stable Income ETF	23.65	23.60	23.62	84.5K	0.02	0.08
BUDA	Buda Juice Inc	9.660	8.810	8.960	11.1K	-0.540	5.84
BUFB	Innovator Laddered Allocation Buffer ETF	37.15	37.02	37.14	57.6K	0.23	0.62
BUFD	FT Vest Laddered Deep Buffer ETF	28.57	28.50	28.54	161.2K	0.12	0.42
BUFF	Innovator Laddered Allocation Power	50.52	50.38	50.51	143.2K	0.21	0.42
BUFG	FT Vest Buffered Allocation Growth ETF	27.87	27.76	27.86	28.1K	0.11	0.40
BUFH	FT Vest Laddered Max Buffer ETF	20.99	20.93	20.94	10.6K	-0.03	0.14
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	30.52	29.66	30.52	24.2K	0.16	0.51
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	36.21	35.94	36.11	84.8K	0.25	0.70
BUFR	FT Vest Laddered Buffer ETF	34.74	34.64	34.74	715.4K	0.15	0.43
BUFS	FT Vest Laddered Small Cap Moderate	23.62	23.54	23.62	28.5K	0.06	0.25
BUFT	FT Vest Buffered Allocation Defensive	24.81	24.79	24.81	11.9K	0.03	0.10
BUFX	FT Vest Laddered Enhance & Mod Buffer	21.43	21.43	21.43	4.2K	0.06	0.30
BUFY	FT Vest Laddered Intl Moderate Buffer	23.02	22.96	23.02	30.5K	0.05	0.22
BUFZ	FT Vest Laddered Moderate Buffer ETF	26.81	26.74	26.81	165.4K	0.10	0.37
BUL	Pacer US Cash Cows Growth ETF	57.24	56.79	57.24	2.2K	0.72	1.27
BULU	T-Rex 2X Long Bull Daily Target ETF	3.000	2.820	2.910	5.9K	0.240	8.74
BULZ	Microsectors Fang & Innovation 3X ETN	21.67	20.29	21.51	1.28M	1.34	6.64
BURU	Nuburu Inc	0.1097	0.0943	0.0955	113.68M	-0.0245	20.42
BUSA	Brandes U.S. Value ETF	38.94	38.64	38.87	22.9K	0.13	0.34
BUYO	Kraneshares Man Buyout Beta Index ETF	29.53	29.53	29.26	0	0.27	0.93
BUYW	Northern IV Main Buywrite ETF	14.30	14.25	14.29	338.9K	0.04	0.28
BUYZ	Franklin Disruptive Commerce ETF	32.90	32.90	32.90	350	0.51	1.54
BUZZ	Vaneck Social Sentiment ETF	31.41	30.90	31.25	94.4K	0.63	2.06
BVAL	Bluemonte Large Cap Value ETF	29.47	29.34	29.47	31.2K	0.10	0.34
BWEB	Bitwise Web3 ETF	67.12	67.12	67.12	100	2.30	3.55
BWET	Breakwave Tanker Shipping ETF	63.78	56.77	59.74	65.4K	4.34	7.84
BWOW	Bitwise Dogecoin ETF	16.99	16.80	16.99	840	1.96	12.93
BWTG	Brendan Wood Topgun Index ETF	40.01	40.01	39.53	0	0.48	1.22
BWX	BBG International Treasury Bond SPDR ETF	23.03	22.93	23.00	522.6K	-0.01	0.04
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.87	27.74	27.77	66.8K	0.01	0.04
BYLD	Yield Optimized Bond Ishares ETF	23.02	22.95	23.00	62.3K	0.02	0.09
BYRE	Principal Real Estate ETF	27.02	26.60	26.60	2.0K	-0.05	0.17
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	9.820	9.500	9.700	7.0K	-0.045	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES