List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	33.04	32.66	32.82	5.8K	0.16	0.50
SAC-A	Sachem Capital Corp	18.19	17.66	17.83	5.8K	-0.16	0.86
SACH	Sachem Capital Corp	1.040	1.020	1.030	70.3K	0.010	0.98
SACHpA		18.19	17.66	17.83	4.8K	-0.16	0.86
SAEF	Schwab Strategic Ariel ESG ETF	29.97	29.81	29.89	2.2K	0.11	0.36
SAGP	Strategas Global Policy Opportunities	35.24	35.03	35.11	40.7K	0.08	0.23
SAMM	Strategas Macro Momentum ETF	31.56	31.44	31.44	3.4K	-0.32	1.01
SAMT	Strategas Macro Thematic Opportunities	43.34	43.04	43.26	688.4K	-0.03	0.07
SAPH	SAP Se Adrhedged ETF	31.54	31.35	31.40	405	0.34	1.10
SASS	M.D. Sass Concentrated Value ETF	24.55	24.38	24.43	82.6K	-0.18	0.72
SATO	Invesco Alerian Galaxy Crypto Economy	17.91	17.74	17.87	9.3K	0.54	3.11
SAUG	FT Vest U.S. Small Cap Moderate Buffer	27.15	27.04	27.08	2.5K	0.04	0.17
SAWG	Sawgrass US Large Cap Quality Growth ETF	22.98	22.98	22.74	0	0.24	1.07
SAWS	Sawgrass US Small Cap Quality Growth ETF	23.61	23.60	23.60	510	0.17	0.73
SBAR	Simplify Exchange Traded Funds Simplify	25.49	25.39	25.43	74.1K	0.02	0.08
SBB	Short Smallcap600 -1X ETF	11.99	11.94	11.95	2.4K	-0.02	0.17
SBEV	Splash Beverage Group Inc	0.2684	0.2336	0.2465	677.7K	-0.0123	4.71
SBIL	Simplify Government Money Market ETF	100.1	100.1	100.1	37.6K	0.0	0.02
SBIO	Alps Medical Breakthroughs ETF	53.90	53.21	53.50	21.9K	-0.08	0.15
SBIT	Proshares Ultrashort Bitcoin ETF	43.20	40.85	41.55	629.7K	-2.33	5.31
SBMT		10.80	10.07	10.75	354.6K	0.00	NaN
SBND	Columbia Short-Duration Bond ETF	18.80	18.76	18.78	96.6K	-0.09	0.45
SBTU	T-Rex 2X Long Sbet Daily Target ETF	3.950	3.760	3.850	65.3K	0.083	2.20
SCAP	Infracap Small Cap Income ETF	37.90	37.71	37.71	796	0.07	0.19
SCC	Ultrashort Consumer Services -2X ETF	14.49	14.08	14.36	12.3K	-0.03	0.21
SCCD	Sachem Capital Corp 6.00%	24.68	24.61	24.67	2.5K	0.01	0.03
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.10	24.08	24.08	700	-0.02	0.06
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.95	23.90	23.95	833	0.00	0.00
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.11	23.89	23.89	1.4K	0.01	0.04
SCCR	Schwab Core Bond ETF	25.60	25.51	25.54	201.7K	-0.06	0.23
SCDL	Etracs 2X US Dividend Factor TR ETN	52.90	52.90	51.41	0	1.50	2.92
SCDV	Bahl & Gaynor Small Cap Dividend ETF	26.68	26.41	26.44	4.2K	-0.13	0.49
SCEC	Sterling Capital Enhanced Core Bond ETF	25.04	24.98	25.03	181.1K	-0.05	0.20
SCEP	Sterling Capital Hedged Equity Premium	24.88	24.73	24.73	19.0K	-0.13	0.50
SCHA	Schwab U.S. Smallcap ETF	32.64	32.33	32.61	1.67M	0.20	0.62
SCHB	Schwab U.S. Broad Market ETF	27.96	27.61	27.82	7.64M	0.09	0.32
SCHC	Schwab Intl Smallcap Equity ETF	50.48	50.01	50.03	586.4K	-0.10	0.20
SCHD	Schwab US Dividend Equity ETF	32.13	31.82	31.85	19.43M	-0.21	0.65
SCHE	Schwab Emrg Mkts Equity ETF	36.07	35.51	35.81	2.18M	0.03	0.08
SCHF	Schwab Intl Equity ETF	26.74	26.49	26.54	8.79M	-0.02	0.08
SCHG	Schwab U.S. Largecap Growth ETF	33.36	33.01	33.15	8.74M	0.23	0.70
SCHH	Schwab U.S. REIT ETF	23.52	23.32	23.39	4.8M	-0.03	0.13
SCHI	Schwab 5-10 Year Corp Bond ETF	22.79	22.61	22.62	2.91M	-0.07	0.31
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.69	24.65	24.65	104.9K	-0.09	0.36
SCHK	Schwab 1000 Index ETF	34.88	34.68	34.70	859.6K	0.10	0.29
SCHM	Schwab U.S. Mid Cap ETF	34.14	33.90	34.05	1.24M	0.10	0.29
SCHO	Schwab Short-Term U.S. Treasury ETF	24.25	24.17	24.18	3.11M	-0.07	0.29
SCHP	Schwab U.S. TIPS ETF	26.89	26.82	26.85	4.07M	-0.01	0.04
SCHQ	Schwab Long-Term U.S. Treasury ETF	31.22	30.99	31.08	594.3K	-0.01	0.03
SCHR	Schwab Int-Term U.S. Treasury ETF	24.81	24.73	24.74	3.52M	-0.07	0.28
SCHV	Schwab U.S. Largecap Value ETF	32.60	32.37	32.37	2.97M	-0.11	0.34
SCHX	Schwab U.S. Largecap ETF	28.54	28.38	28.38	12.21M	0.09	0.32
SCHY	Schwab International Dividend Equity ETF	32.59	32.21	32.39	335.4K	0.00	0.00
SCHZ	Schwab US Aggregate Bond ETF	23.18	23.10	23.13	2.01M	-0.06	0.26
SCIO	FT Structured Credit Income Opp ETF	20.69	20.63	20.68	78.8K	0.03	0.15
SCJ	Japan Smallcap Ishares MSCI ETF	101.1	100.2	100.4	31.9K	-0.5	0.54
SCLZ	Swan Enhanced Dividend Income ETF	55.62	55.23	55.26	5.1K	0.08	0.15
SCMB	Schwab Strategic Municipal Bond ETF	25.69	25.60	25.61	1.3M	-0.09	0.35
SCMC	Sterling Capital Multi-Strategy Income	25.07	25.04	25.05	16.8K	-0.09	0.36
SCNM	Sterling Capital National Municipal Bond	25.01	24.85	24.97	23.6K	-0.07	0.29
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	6.975	6.400	6.716	56.42M	0.150	2.29
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	20.69	20.55	20.69	6.9K	0.14	0.66
SCSB		24.99	24.97	24.97	212	-0.07	0.28
SCUB		25.02	25.02	25.02	100	-0.07	0.28
SCUS	Schwab Ultra-Short Income ETF	25.14	25.13	25.14	84.1K	-0.07	0.29
SCYB	Schwab High Yield Bond ETF	26.33	26.19	26.20	1.19M	-0.08	0.30
SDCI	Uscf Summerhaven Dynamic Commodity	28.54	28.36	28.45	237.4K	-0.09	0.32
SDCP	Virtus Newfleet Short Duration Core Plus	25.63	25.63	25.62	0	0.01	0.04
SDD	Ultrashort Smallcap600 -2X ETF	9.500	9.290	9.500	500	-0.030	0.31
SDEM	GX MSCI Superdividend EM ETF	32.70	32.51	32.52	1.1K	-0.23	0.69
SDEV	Novabay Pharmaceuticals	1.325	1.235	1.320	43.5K	0.070	5.65
SDFI	Ab Short Duration Income ETF	35.59	35.59	35.59	15.9K	-0.10	0.29
SDIV	GX Superdividend ETF	26.23	25.97	26.19	346.0K	0.07	0.27
SDMF	Simplify Dbi Cta Managed Futures Index	25.46	25.38	25.42	48.3K	-0.26	1.01
SDOG	Alps Sector Dividend Dogs ETF	67.11	66.63	66.63	33.7K	-0.30	0.45
SDOW	Ultrapro Short Dow 30 -3X ETF	28.85	28.00	28.85	4.34M	0.30	1.05
SDP	Ultrashort Utilities -2X ETF	10.34	10.04	10.34	4.6K	0.13	1.23
SDS	Ultrashort S&P500 -2X ETF	61.69	60.82	61.56	3.91M	-0.34	0.55
SDVD	FT Vest Smid Rising Dividend Achievers	23.11	22.82	22.89	95.5K	-0.08	0.35
SDY	S&P Dividend SPDR	150.5	149.2	149.2	136.1K	-0.9	0.62
SEA	U.S. Global Sea To Sky Cargo ETF	17.57	17.37	17.49	4.4K	-0.03	0.19
SEB	Seaboard Corp	5,810	5,572	5,588	2.6K	-111	1.95
SECR	Nyli Mackay Securitized Income ETF	25.62	25.55	25.57	2.5K	0.00	0.01
SECT	Northern IV Main Sector Rotation ETF	67.29	67.03	67.05	112.2K	0.30	0.45
SECU	Ishares Securitized Income Active ETF	49.94	49.67	49.92	21.7K	-0.04	0.08
SEF	Short Financials -1X ETF	32.43	32.09	32.43	5.2K	0.13	0.40
SEIM	Sei Enhanced U.S. Large Cap Momentum	51.36	50.93	51.04	184.1K	0.18	0.35
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	38.81	38.64	38.66	21.6K	0.08	0.21
SEIV	Sei Exchange Traded Fds Sei Enhanced	44.41	44.23	44.27	77.5K	0.05	0.10
SEIX	Virtus Seix Senior Loan ETF	23.28	23.21	23.27	106.0K	0.03	0.13
SELV	Sei Enhanced Low Volatility U.S. Large	32.82	32.59	32.59	8.3K	-0.06	0.18
SEMG	Suncoast Select Growth ETF	26.41	26.25	26.26	9.8K	0.02	0.08
SEMI	Columbia Seligman Semiconductor and Tech	34.92	34.83	34.85	5.1K	0.24	0.71
SENS	Senseonics Holdings Inc	5.390	4.960	5.100	6.52M	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	27.21	27.09	27.11	23.6K	0.10	0.36
SEPM	FT Vest U.S. Max Buffer ETF - Sep	32.48	32.42	32.43	2.1K	0.06	0.18
SEPP	PGIM S&P 500 Buffer 12 ETF - September	31.83	31.79	31.81	8.4K	0.03	0.09
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	36.70	36.61	36.63	17.2K	0.09	0.25
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	30.27	30.17	30.23	5.5K	0.04	0.13
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	32.89	32.84	32.84	20.0K	0.04	0.14
SEPZ	Trueshares Structured Outcome	44.17	44.04	44.12	7.5K	0.21	0.48
SER	Serina Therapeutics Inc	1.830	1.750	1.817	19.3K	-0.003	0.16
SETH	Proshares Short Ether Strategy ETF	43.34	42.28	42.62	15.1K	-1.37	3.12
SFEB	FT Vest U.S. Small Cap Moderate Buffer	25.32	25.23	25.25	11.2K	0.02	0.07
SFGV	Ccm Global Equity ETF	34.50	34.33	34.37	25.0K	-0.13	0.37
SFLR	Innovator Equity Managed Floor ETF	37.31	36.97	37.07	392.0K	0.15	0.41
SFTX	Horizon International Managed Risk ETF	29.47	29.26	29.28	26.1K	0.03	0.09
SFTY	Horizon Managed Risk ETF	29.85	29.67	29.67	24.0K	0.06	0.19
SFY	Sofi Select 500 ETF	141.6	141.0	141.2	18.2K	0.5	0.38
SFYF	Sofi 50 ETF	59.25	58.64	59.06	2.1K	0.56	0.96
SGDJ	Alps Sprott Junior Gold	89.90	87.93	88.20	28.2K	-0.78	0.88
SGDM	Sprott Gold Miners ETF	72.68	71.16	71.33	31.9K	-0.71	0.99
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	41.65	41.41	41.41	7.6K	0.15	0.35
SGOL	Physical Gold ETF	44.38	43.48	43.91	2.61M	-0.06	0.14
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.4	100.4	100.4	33.81M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	33.11	32.27	32.74	36.0K	0.33	1.02
SGRW	Harbor Active Small Cap Growth ETF	21.26	21.26	20.39	0	0.87	4.28
SGVT	Schwab Government Money Market ETF	100.5	100.5	100.5	416.9K	-0.2	0.24
SH	Short S&P500 -1X ETF	34.41	34.16	34.36	9.65M	-0.09	0.26
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.63	47.60	47.62	2.1K	0.08	0.16
SHDG	Soundwatch Hedged Equity ETF	32.14	32.14	32.14	100	0.03	0.08
SHE	SSGA Gender Diversity ETF SPDR	143.9	143.3	143.7	2.2K	0.8	0.53
SHEH	Shell Plc Adrhedged	64.18	63.79	63.79	707	-1.04	1.61
SHLD	GX Defense Tech ETF	68.40	67.80	67.94	1.12M	-0.29	0.43
SHM	Short-Term Muni Bond ETF SPDR	47.84	47.76	47.78	372.9K	-0.12	0.25
SHNY	Microsectors Gold 3X Leveraged ETN	13.28	12.42	12.84	286.9K	-0.04	0.31
SHPP	Pacer Industrials and Logistics ETF	33.17	33.17	33.08	0	0.09	0.27
SHRT	Gotham Short Strategies ETF	6.649	6.570	6.580	54.6K	-0.050	0.76
SHUS	Stratified Largecap Hedged ETF	48.68	48.68	48.11	0	0.57	1.19
SHYD	Vaneck Short High Yield Muni ETF	22.70	22.62	22.67	40.5K	-0.02	0.09
SHYG	0-5 Year High Yield Corp Bond Ishares	42.55	42.44	42.46	972.6K	-0.21	0.49
SHYL	Xt Short-Duration High Yield Bond ETF	44.57	44.49	44.52	22.0K	-0.24	0.53
SHYM	Blackrock High Yield Muni Income Bond	22.16	22.14	22.15	179.7K	-0.07	0.32
SIF	Sifco Industries	17.57	16.10	17.29	97.7K	1.14	7.02
SIFI	Harbor Scientific Alpha Income ETF	43.63	43.63	43.63	200	-0.13	0.30
SIHY	Harbor Scientific Alpha High-Yield ETF	45.38	45.23	45.27	39.6K	-0.16	0.35
SIJ	Ultrashort Industrials -2X ETF	9.020	8.865	9.000	11.7K	0.155	1.76
SIL	GX Silver Miners ETF	90.48	87.83	88.80	1.93M	0.09	0.10
SILJ	Amplify Junior Silver Miners ETF	29.99	28.95	29.44	3.56M	0.12	0.41
SIM	Grupo Simec S.A. DE C.V. ADR	28.01	28.01	28.01	122	0.00	0.00
SIMS	SPDR Kensho Intelligent Structures ETF	46.99	46.80	46.94	3.5K	0.17	0.36
SIO	Touchstone Strategic Income	25.82	25.70	25.75	34.5K	0.07	0.27
SIOO	Vistashares Target 15 S&P 100	19.68	19.62	19.68	11.2K	0.10	0.53
SIVR	Physical Silver ETF	73.17	69.44	71.72	1.12M	1.69	2.41
SIXA	6 Meridian Mega Cap Equity ETF	54.91	54.67	54.67	1.8K	-0.03	0.05
SIXD	Allianzim U.S. Large Cap 6 Month	30.19	30.19	30.19	1.9K	0.07	0.23
SIXF	Aim U.S. Large Cap 6 Month Buffer10	33.36	33.25	33.25	700	0.04	0.13
SIXH	6 Meridian Hedged Eqty Idx Option	42.24	42.15	42.18	3.2K	-0.04	0.09
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	35.63	35.59	35.62	2.8K	0.05	0.14
SIXL	6 Meridian Low Beta Equity Strategy ETF	38.64	38.64	38.64	100	-0.18	0.46
SIXO	Allianzim U.S. Large Cap 6M Buffer10	35.29	35.23	35.25	16.9K	0.01	0.04
SIXP	Aim U.S. Large Cap 6 Month Buffer10	33.04	33.04	33.04	1.1K	0.04	0.12
SIXS	6 Meridian Small Cap Equity ETF	55.10	55.10	54.92	0	0.18	0.32
SIXZ	Allianzim U.S. Large Cap 6 Month	30.93	30.84	30.87	77.8K	0.06	0.19
SIZE	USA Size Factor Ishares Edge MSCI ETF	171.1	170.4	170.4	1.4K	-0.2	0.14
SJB	Short High Yield -1X ETF	15.31	15.27	15.31	184.8K	-0.01	0.07
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.12	25.08	25.08	1.8M	-0.14	0.56
SKF	Ultrashort Financials -2X ETF	27.97	27.30	27.97	31.3K	0.21	0.76
SLDR	GX Short-Term Treasury Ladder ETF	49.88	49.83	49.83	2.6K	-0.13	0.26
SLI	Standard Lithium Ltd	3.979	3.815	3.950	1.37M	0.100	2.59
SLJY	Amplify Silj Covered Call ETF	32.79	32.00	32.36	20.7K	0.13	0.41
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0319	0.0221	0.0300	38.5K	0.0033	12.36
SLND	Southland Holdings Inc	1.220	1.010	1.190	105.0K	0.110	10.28
SLND.WS		0.0319	0.0221	0.0300	38.5K	0.0033	12.36
SLON	Proshares Ultra Solana ETF	5.180	5.060	5.060	48.4K	0.090	1.81
SLSR	Solaris Res Inc	10.39	10.08	10.13	38.9K	-0.13	1.28
SLTY	Yieldmax Ultra Short Option Income	26.03	25.82	25.97	10.7K	-0.01	0.03
SLV	Silver Trust Ishares	69.65	66.05	68.30	16.83M	1.63	2.45
SLVP	Ishares Global Silver and Metals Miners	36.14	34.81	35.46	349.3K	0.22	0.62
SLVX	Nicholas Silver Income ETF	18.65	18.09	18.40	1.9K	0.26	1.47
SLX	Vaneck Steel ETF	104.1	103.2	103.5	30.7K	0.0	0.03
SLYG	S&P Smallcap Growth ETF SPDR	108.5	107.5	108.2	104.9K	0.4	0.35
SLYV	S&P Smallcap Value ETF SPDR	103.6	102.8	103.3	377.0K	0.1	0.05
SMAP	Amplify Small-Mid Cap Equity ETF	26.09	26.07	26.09	900	-0.19	0.71
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.50	27.50	27.50	183	-0.01	0.04
SMAY	FT Vest U.S. Small Cap Moderate Buffer	27.17	27.10	27.15	7.6K	0.02	0.06
SMB	Vaneck Short Muni ETF	17.26	17.24	17.24	75.4K	-0.06	0.32
SMBS	Schwab Mortgage-Backed Securities ETF	25.49	25.41	25.45	1.51M	-0.09	0.35
SMCY	Yieldmax Smci Option Income Strategy ETF	5.880	5.660	5.700	721.6K	-0.050	0.87
SMDD	Ultrapro Short Midcap 400 -3X ETF	9.060	8.810	9.045	5.4K	0.005	0.06
SMDV	Russell 2000 Dividend Growers ETF	73.00	72.34	72.78	6.0K	-0.05	0.06
SMDX	Intech S&P Small-Mid Cap Diversified	25.70	25.70	25.23	0	0.47	1.87
SMHB	Etracs 2X Small Cap HI Div ETN	4.070	4.040	4.070	8.0K	0.071	1.77
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	31.69	31.43	31.45	216.3K	-0.05	0.16
SMIN	India Smallcap Ishares MSCI ETF	67.12	66.32	66.32	276.3K	-0.60	0.90
SMIZ	Zacks Small/Mid Cap ETF	41.72	41.53	41.66	21.0K	0.23	0.55
SMJF	Smj International Holdings Inc Cl A	3.280	3.220	3.240	18.4K	-0.040	1.23
SMLF	USA Multifactor Smallcap Ishares Edge	82.74	82.15	82.53	289.7K	0.31	0.38
SMLL	Harbor Active Small Cap ETF	20.42	20.42	20.48	0	-0.06	0.29
SMLV	SSGA US Smallcap Low Vol Index SPDR	146.8	146.3	146.4	2.0K	0.4	0.25
SMMD	Russell 2500 Ishares ETF	85.23	84.58	85.04	151.2K	0.28	0.33
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.42	50.36	50.38	75.4K	-0.13	0.26
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	45.10	44.79	44.79	19.8K	-0.24	0.54
SMN	Ultrashort Basic Materials -2X ETF	10.12	10.00	10.12	233	0.06	0.55
SMOG	Vaneck Low Carbon Energy ETF	155.2	154.8	154.8	619	-0.1	0.09
SMOT	Vaneck Morningstar Smid Moat ETF	37.49	37.30	37.30	19.3K	-0.03	0.09
SMOX	Horizon Small/Mid Cap Core Equity ETF	29.05	28.80	28.93	3.0K	-0.01	0.02
SMQ	Tradr 1X Short Innovation 100 Monthly	45.34	45.34	46.40	0	-1.06	2.29
SMRF	Alps Nautilus Smr Nuclear & Technology	27.61	27.28	27.38	1.3K	0.02	0.07
SMTH	Alps ETF Trust Alps	25.83	25.73	25.75	632.9K	0.01	0.02
SMU	Tradr 2X Long Smr Daily ETF	16.00	14.43	15.15	669.2K	-0.82	5.13
SMUP	T-Rex 2X Long Smr Daily Target ETF	12.21	11.13	11.59	60.9K	-0.69	5.64
SMZ	Tradr 2X Short Smr Daily ETF	26.61	24.53	25.69	37.1K	0.99	4.04
SNAV	Mohr Sector Navigator ETF	36.75	36.62	36.62	200	0.11	0.30
SNDQ		21.20	15.56	15.56	9.71M	-3.18	16.99
SNDU		70.98	52.60	70.89	1.42M	9.20	14.99
SNOU	T-Rex 2X Long Snow Daily Target ETF	15.23	14.05	14.64	157.2K	0.74	5.41
SNOV	FT Vest U.S. Small Cap Moderate Buffer	26.31	26.25	26.29	7.3K	0.08	0.31
SNOY	Yieldmax Snow Option Income Strategy ETF	7.079	6.930	7.040	21.4K	0.221	3.25
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	28.96	28.82	28.82	8.1K	-0.13	0.45
SNPE	Xt S&P 500 ESG ETF	66.01	65.00	65.66	250.9K	-0.07	0.11
SNPG	Dbx S&P 500 Growth ESG ETF	53.60	53.59	53.59	378	0.15	0.28
SNTH	Mrp Synthequity ETF	29.12	28.95	28.95	25.4K	0.08	0.26
SNXX	Tradr 2X Long Sndk Daily ETF	117.5	87.0	117.0	13.15M	15.7	15.48
SOAR	Volato Group Inc	0.2700	0.2350	0.2570	8.43M	0.0250	10.59
SOEZ	Franklin Solana ETF	14.72	14.53	14.53	6.7K	0.15	1.04
SOFR	Amplify Samsung SOFR ETF	100.2	100.1	100.2	14.5K	0.0	0.01
SOLM	Amplify Solana 3% Monthly Option Income	10.93	10.80	10.80	1.3K	0.12	1.08
SOLR	Smartetfs Sustainable Energy II ETF	34.58	34.58	34.46	0	0.12	0.35
SOLX	T-Rex 2X Long Sol Daily Target ETF	8.740	8.600	8.635	1.7K	0.133	1.58
SOVF		29.28	28.97	29.08	2.0K	-0.22	0.75
SOXL	Semiconductor Bull 3X ETF Direxion	131.4	121.7	130.3	28.05M	3.4	2.69
SOXS	Semiconductor Bear -3X ETF Direxion	13.89	12.87	12.98	118.66M	-0.32	2.41
SOXY	Yieldmax Target 12 Semiconductor Option	83.67	82.10	83.50	21.1K	0.40	0.49
SOYB	Teucrium Soybean	24.99	24.79	24.93	105.2K	0.20	0.81
SPAB	SPDR Aggregate Bond Portfolio ETF	25.55	25.46	25.49	2.1M	-0.06	0.23
SPBO	Issuer Scd Corp Bond SPDR	29.02	28.90	28.95	326.8K	-0.07	0.24
SPBU	Allianzim Buffer15 Uncapped Allocation	29.43	28.61	29.32	48.8K	0.06	0.21
SPBW	Allianzim Buffer20 Allocation ETF	28.34	28.28	28.30	20.4K	0.06	0.21
SPBX	Allianzim 6 Month Buffer10 Allocation	28.60	28.53	28.54	21.7K	0.06	0.21
SPCL		26.13	26.00	26.00	898	-0.85	3.16
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	25.78	25.68	25.77	18.3K	0.40	1.57
SPD	Simplify US Equity Plus Downside	40.22	39.93	39.98	93.8K	0.13	0.33
SPDF		26.50	26.49	26.50	8.6K	0.10	0.37
SPDG	SPDR Portfolio S&P Sector Neutral	44.61	44.54	44.54	2.3K	-0.24	0.53
SPDN	S&P 500 Bear -1X ETF Direxion	9.020	8.950	9.010	37.6M	-0.030	0.33
SPDV	Aam S&P 500 High Dividend Value ETF	38.40	38.03	38.11	3.0K	-0.20	0.52
SPDW	SPDR World Ex-US Portfolio ETF	49.27	48.88	48.89	3.57M	-0.08	0.16
SPEM	SPDR Emerging Markets Portfolio ETF	51.74	51.18	51.25	1.05M	0.02	0.04
SPEU	Stoxx Europe 50 SPDR	54.68	54.26	54.26	65.3K	-0.05	0.09
SPFF	GX Superincome Preferred ETF	9.440	9.330	9.410	42.9K	-0.020	0.21
SPGM	SPDR Portfolio MSCI Global Stock Market	83.38	82.88	82.88	29.1K	0.12	0.14
SPGP	Invesco S&P 500 Garp ETF	117.5	116.6	116.6	46.6K	-0.4	0.35
SPHB	S&P 500 High Beta Invesco ETF	135.8	134.5	135.4	178.9K	0.8	0.56
SPHD	S&P 500 High Dividend Low Vol Invesco	50.50	50.01	50.09	557.3K	-0.31	0.61
SPHQ	S&P 500 Quality Invesco ETF	81.62	80.80	80.82	878.0K	-0.28	0.35
SPHY	SPDR Portfolio High Yield Bond ETF	23.56	23.43	23.45	3.97M	-0.10	0.42
SPIB	SPDR Intermediate Term Corporate Bond	33.75	33.42	33.44	5.49M	-0.11	0.33
SPIN	SSGA US Equity Premium Income ETF	31.88	31.52	31.73	41.8K	-0.36	1.12
SPIP	TIPS Barclays ETF SPDR	26.15	26.09	26.11	663.9K	-0.07	0.27
SPLB	SPDR Long Term Corporate Bond Portfolio	22.26	22.11	22.17	2.73M	-0.04	0.18
SPLS	Pimco US Stocks Plus Active Bond ETF	52.42	52.39	52.39	200	0.11	0.22
SPLV	S&P 500 Low Vol Invesco ETF	75.07	74.15	74.15	1.49M	-0.33	0.44
SPMB	Mortgage Backed Bond ETF SPDR	22.32	22.25	22.28	1.14M	-0.06	0.25
SPMD	SPDR Mid Cap Portfolio ETF	64.18	63.72	63.82	1.45M	0.02	0.03
SPMO	S&P 500 Momentum Invesco ETF	135.1	132.8	134.4	1.38M	0.6	0.47
SPPP	Sprott Physical Platinum and Palladium	16.11	15.71	15.84	294.5K	-0.03	0.19
SPRE	SPDR S&P Global REIT Sharia ETF	21.39	21.16	21.19	15.4K	-0.11	0.53
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.01	29.97	29.99	3.4M	-0.12	0.40
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.17	18.04	18.06	73.5K	0.02	0.11
SPSM	SPDR Small Cap Portfolio ETF	53.63	53.16	53.46	1.74M	0.12	0.22
SPTB	SPDR Portfolio Treasury ETF	30.13	30.07	30.07	29.6K	-0.09	0.29
SPTE	SP Funds S&P Global Technology ETF	42.59	41.80	42.31	86.4K	0.38	0.91
SPTI	Interm Term Treasury ETF SPDR	28.55	28.45	28.48	3.28M	-0.07	0.25
SPTL	SPDR Long Term Treasury Portfolio ETF	26.12	25.93	26.00	7.17M	-0.01	0.04
SPTM	SPDR Total Stock Market Portfolio ETF	87.99	87.49	87.49	456.9K	0.21	0.24
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.08	29.05	29.05	3.28M	-0.08	0.27
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.02	25.02	25.09	0	-0.07	0.28
SPUC	Simplify US Equity Plus Upside ETF	48.21	48.07	48.21	348	0.14	0.30
SPUS	SPDR S&P 500 Sharia Industry Exclusions	54.50	54.00	54.10	273.2K	0.34	0.63
SPUT	Innovator Equity Premium Income Daily	28.02	27.90	27.99	428	0.07	0.24
SPUU	S&P 500 Bull 2X ETF Direxion	204.0	200.9	202.1	32.2K	1.1	0.55
SPVM	Invesco S&P 500 Value With Momentum ETF	71.94	71.44	71.48	14.3K	-0.34	0.47
SPWO	SP Funds S&P World [Ex-Us] ETF	31.99	31.62	31.62	26.8K	-0.01	0.03
SPXE	S&P 500 Ex-Energy ETF	77.58	77.58	76.44	0	1.13	1.48
SPXL	S&P 500 Bull 3X ETF Direxion	252.8	247.3	248.5	1.77M	2.1	0.86
SPXN	S&P 500 Ex-Financials ETF	79.51	79.14	79.34	1.7K	0.31	0.40
SPXS	S&P 500 Bear -3X ETF Direxion	29.93	29.28	29.82	10.19M	-0.25	0.83
SPXT	S&P 500 Ex-Technology ETF	109.2	107.6	108.3	32.5K	0.6	0.53
SPXU	Ultrapro Short S&P500 -3X ETF	41.98	41.07	41.81	7.28M	-0.32	0.76
SPXV	S&P 500 Ex-Health Care ETF	79.96	79.75	79.80	3.2K	0.30	0.38
SPY	S&P 500 SPDR	724.9	719.6	720.7	31.09M	2.0	0.28
SPYA	Twin Oak Endure ETF	29.11	29.11	28.84	0	0.27	0.93
SPYC	Simplify US Equity Plus Convexity	43.90	43.76	43.79	1.7K	0.15	0.35
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	47.14	46.80	46.85	1.3M	-0.19	0.40
SPYG	SPDR S&P 500 Growth Portfolio ETF	113.6	112.7	113.0	2.55M	0.6	0.56
SPYH	Neos S&P 500 Hedged Equity Income ETF	55.34	55.16	55.16	5.0K	0.13	0.24
SPYI	Neos S&P 500 High Income ETF	52.76	52.40	52.52	2.03M	0.12	0.22
SPYM	SPDR Portfolio S&P 500 ETF	85.32	84.72	84.82	7.52M	0.27	0.32
SPYT	DeFiance S&P 500 Target Income ETF	17.41	17.31	17.31	186.6K	-0.26	1.48
SPYU	Max S&P 500 4X Leveraged ETN	31.12	30.24	30.40	738.5K	0.28	0.93
SPYV	SPDR S&P 500 Value Portfolio ETF	60.34	59.86	59.86	1.92M	0.00	0.00
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	59.32	58.89	58.94	227.7K	0.19	0.32
SQLT		27.51	27.51	27.51	100	-0.06	0.22
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	33.92	33.88	33.88	294	0.04	0.10
SRHQ	Elevation Series Srh U.S. Quality ETF	43.57	43.57	43.33	0	0.24	0.55
SRHR	Srh REIT Covered Call ETF	56.35	56.35	55.73	0	0.62	1.11
SRLN	Blackstone Gso Senior Loan SPDR	40.49	40.42	40.48	2.64M	-0.12	0.30
SROI	Calamos Antetokounmpo Global Sustainable	36.11	36.11	35.96	0	0.15	0.42
SRPU	Tradr 2X Long Srpt Daily ETF	11.69	11.45	11.69	1.1K	0.65	5.93
SRS	Ultrashort Real Estate -2X ETF	40.74	40.09	40.54	3.4K	0.19	0.48
SRTY	Ultrapro Short Russell 2000 -3X ETF	28.48	27.51	27.68	2.03M	-0.37	1.32
SRVR	Pacer Benchmark & Infrastructure Real	35.37	35.10	35.25	29.7K	0.03	0.09
SRXH	Srx Health Solutions Inc	0.1213	0.1125	0.1189	15.7M	0.0054	4.74
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.42	21.38	21.38	9.6K	0.02	0.11
SSG	Ultrashort Semiconductors -2X ETF	18.12	17.67	17.95	186.4K	-0.09	0.50
SSK	Rex-Osprey Sol + Staking ETF	11.49	11.35	11.35	30.8K	0.12	1.07
SSO	Ultra S&P500 2X ETF	64.06	63.13	63.32	2.91M	0.35	0.56
SSPY	Stratified Largecap Index ETF	93.14	93.13	93.13	250	-0.27	0.29
SSUS	Day Hagan Research Smart Sector ETF	52.44	52.29	52.31	82.9K	0.30	0.57
SSXU	Smart Sector International ETF	36.14	36.02	36.02	4.2K	-0.12	0.33
STAX	Nomura Tax-Free USA Short Term ETF	25.40	25.40	25.40	100	0.00	0.00
STBF	Performance Trust Short Term Bond ETF	25.41	25.39	25.40	3.3K	0.03	0.10
STBQ	Amplify Stablecoin Technology ETF	21.92	21.90	21.90	533	0.37	1.71
STCE	Schwab Crypto Thematic ETF	67.35	65.76	66.06	89.5K	1.24	1.91
STEN	Ishares Large Cap 10% Target Buffer Sep	26.83	26.76	26.83	2.9K	0.05	0.19
STHH	Stmicroelectronics NV Adrhedged	110.5	108.9	109.8	1.3K	1.2	1.06
STIP	0-5 Year TIPS Bond Ishares ETF	104.5	103.6	103.7	1.1M	-0.5	0.47
STLR		19.24	19.24	19.10	0	0.14	0.73
STLU		18.07	18.07	18.07	120	0.30	1.70
STOT	SPDR Doubleline Short-Duration TR	47.06	47.03	47.03	18.3K	-0.16	0.33
STOX	Horizon Core Equity ETF	29.98	29.84	29.84	28.9K	0.06	0.20
STPZ	1-5 Year US TIPS Index Pimoc ETF	54.25	54.18	54.19	24.5K	-0.35	0.64
STRN	Smart Trend 25 ETF	24.59	24.46	24.46	3.3K	0.12	0.49
STRW	Strawberry Fields REIT Inc	13.11	12.47	12.99	26.3K	0.79	6.39
STSM	Defiance Daily Target 2X Short Tsm ETF	25.59	23.90	24.53	1.5K	-0.23	0.92
STXL		30.73	25.00	30.69	421.5K	3.90	14.56
STXS	Stereotaxis Inc	1.940	1.860	1.920	294.2K	0.060	3.21
STXX	Alps Stoxx Europe 600 ETF	37.55	31.04	37.55	133.0K	5.30	16.42
SUB	Short-Term Natl Muni Bond Ishares ETF	106.4	106.3	106.3	544.1K	-0.3	0.24
SUPL	Proshares Supply Chain Logistics ETF	45.76	45.76	45.76	109	-0.42	0.92
SURE	Advisorshares Doubleline Value Equity	137.2	137.2	136.2	0	1.0	0.70
SURI	Simplify Propel Opportunities ETF	17.20	17.00	17.00	2.3K	0.03	0.17
SUSA	USA ESG Select Ishares MSCI ETF	147.0	146.4	146.5	28.2K	0.4	0.25
SVAL	Ishares US Small Cap Value Factor ETF	39.40	39.06	39.37	24.0K	0.18	0.45
SVIX	vs TR Short VIX -1X Futures ETF	19.68	19.27	19.29	1.81M	-0.17	0.88
SVM	Silvercorp Metals Inc	12.33	11.83	12.24	2.4M	0.27	2.25
SVOL	Simplify Volatility Premium ETF	15.98	15.84	15.88	404.8K	-0.06	0.38
SVXY	Short VIX Short-Term Futures ETF	51.50	50.94	50.95	783.3K	-0.26	0.51
SWAN	Blackswan Growth & Treasury Core Amplify	33.19	32.99	33.09	12.9K	0.09	0.28
SXQG	6 Meridian Quality Growth ETF	32.05	31.92	31.92	225	0.14	0.43
SYFI	Ab Short Duration High Yield ETF	35.83	35.74	35.75	55.0K	-0.15	0.40
SYLD	Cambria Shareholder Yield ETF	79.76	79.01	79.05	249.9K	-0.53	0.67
SYNX	Silynxcom Ltd	1.330	1.115	1.260	124.3K	-0.070	5.22
SYSB	Ishares Systematic Bond ETF	88.83	88.53	88.60	106.4K	-0.28	0.32
SZK	Ultrashort Consumer Goods -2X ETF	10.91	10.68	10.91	603	0.06	0.53
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	38.37	38.25	38.25	4.0K	-0.04	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES