| SAA | Ultra Smallcap600 2X ETF | 35.28 | 34.57 | 34.70 | 8.1K | -0.84 | | 2.38 | |
| SAC-A | Sachem Capital Corp | 22.25 | 21.15 | 21.15 | 1.9K | -0.33 | | 1.56 | |
| SACH | Sachem Capital Corp | 0.9173 | 0.8700 | 0.8799 | 96.4K | -0.0270 | | 3.00 | |
| SACHpA | | 22.25 | 21.15 | 21.15 | 1.3K | -0.33 | | 1.56 | |
| SAGP | Strategas Global Policy Opportunities | 37.40 | 37.10 | 37.13 | 2.6K | -0.57 | | 1.52 | |
| SAMM | Strategas Macro Momentum ETF | 32.14 | 32.06 | 32.06 | 1.7K | -0.61 | | 1.85 | |
| SAMT | Strategas Macro Thematic Opportunities | 42.63 | 42.21 | 42.36 | 735.9K | -0.32 | | 0.75 | |
| SAPH | SAP Se Adrhedged ETF | 39.49 | 39.04 | 39.04 | 300 | -1.47 | | 3.66 | |
| SASS | M.D. Sass Concentrated Value ETF | 24.11 | 24.11 | 24.11 | 100 | -0.36 | | 1.46 | |
| SATO | Invesco Alerian Galaxy Crypto Economy | 17.73 | 17.36 | 17.36 | 813 | -0.73 | | 4.04 | |
| SAUG | FT Vest U.S. Small Cap Moderate Buffer | 27.76 | 27.62 | 27.64 | 10.4K | -0.18 | | 0.65 | |
| SAWG | Sawgrass US Large Cap Quality Growth ETF | 24.22 | 24.16 | 24.18 | 494 | -0.21 | | 0.86 | |
| SAWS | Sawgrass US Small Cap Quality Growth ETF | 23.27 | 23.21 | 23.23 | 65.1K | -0.25 | | 1.05 | |
| SBAR | Simplify Exchange Traded Funds Simplify | 25.65 | 25.51 | 25.54 | 107.5K | -0.10 | | 0.37 | |
| SBB | Short Smallcap600 -1X ETF | 23.05 | 22.94 | 23.05 | 1.3K | 0.29 | | 1.26 | |
| SBEV | Splash Beverage Group Inc | 0.4744 | 0.4051 | 0.4693 | 747.2K | 0.0465 | | 10.94 | |
| SBIL | Simplify Government Money Market ETF | 100.1 | 100.1 | 100.1 | 992.0K | 0.0 | | 0.02 | |
| SBIO | Alps Medical Breakthroughs ETF | 67.73 | 65.99 | 66.86 | 31.3K | 0.04 | | 0.06 | |
| SBIT | Proshares Ultrashort Bitcoin ETF | 37.87 | 35.26 | 37.05 | 889.6K | 1.26 | | 3.52 | |
| SBMT | Silver Bow Mining Corp | 8.950 | 8.510 | 8.640 | 60.6K | -0.200 | | 2.27 | |
| SBND | Columbia Short-Duration Bond ETF | 18.61 | 18.58 | 18.59 | 49.2K | -0.09 | | 0.48 | |
| SBTU | T-Rex 2X Long Sbet Daily Target ETF | 40.30 | 38.25 | 38.25 | 4.9K | -4.71 | | 10.78 | |
| SCAP | Infracap Small Cap Income ETF | 37.99 | 37.83 | 37.83 | 600 | -0.59 | | 1.53 | |
| SCAU | Corgi U.S. Small-Cap 15% Structured | 24.90 | 24.90 | 25.06 | 0 | -0.16 | | 0.64 | |
| SCC | Ultrashort Consumer Services -2X ETF | 15.21 | 14.88 | 15.14 | 11.5K | 0.54 | | 3.70 | |
| SCCD | Sachem Capital Corp 6.00% | 24.90 | 24.84 | 24.90 | 2.3K | -0.05 | | 0.20 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.75 | 24.60 | 24.60 | 2.9K | 0.02 | | 0.08 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due | 24.75 | 24.74 | 24.74 | 1.9K | 0.09 | | 0.37 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due | 24.85 | 24.85 | 24.85 | 1.2K | 0.00 | | 0.00 | |
| SCCR | Schwab Core Bond ETF | 25.11 | 24.93 | 24.95 | 266.3K | -0.17 | | 0.68 | |
| SCDL | Etracs 2X US Dividend Factor TR ETN | 62.22 | 61.64 | 61.65 | 1.1K | 0.00 | | 0.00 | |
| SCDV | Bahl & Gaynor Small Cap Dividend ETF | 26.75 | 26.58 | 26.58 | 9.4K | -0.26 | | 0.97 | |
| SCEC | Sterling Capital Enhanced Core Bond ETF | 24.45 | 24.35 | 24.36 | 83.0K | -0.15 | | 0.63 | |
| SCEP | Sterling Capital Hedged Equity Premium | 24.73 | 24.62 | 24.64 | 29.7K | -0.35 | | 1.40 | |
| SCHA | Schwab U.S. Smallcap ETF | 33.99 | 33.63 | 33.73 | 3.64M | -0.43 | | 1.26 | |
| SCHB | Schwab U.S. Broad Market ETF | 29.56 | 29.29 | 29.38 | 5.4M | -0.22 | | 0.74 | |
| SCHC | Schwab Intl Smallcap Equity ETF | 51.09 | 50.51 | 50.59 | 257.2K | -0.74 | | 1.44 | |
| SCHD | Schwab US Dividend Equity ETF | 35.12 | 34.72 | 34.82 | 21.34M | -0.08 | | 0.23 | |
| SCHE | Schwab Emrg Mkts Equity ETF | 37.34 | 37.03 | 37.09 | 3.55M | 0.09 | | 0.24 | |
| SCHF | Schwab Intl Equity ETF | 28.25 | 27.86 | 27.94 | 9.0M | -0.28 | | 0.99 | |
| SCHG | Schwab U.S. Largecap Growth ETF | 35.68 | 35.18 | 35.27 | 6.71M | -0.39 | | 1.09 | |
| SCHH | Schwab U.S. REIT ETF | 23.72 | 23.48 | 23.57 | 5.46M | 0.00 | | 0.00 | |
| SCHI | Schwab 5-10 Year Corp Bond ETF | 22.14 | 22.01 | 22.02 | 3.94M | -0.19 | | 0.86 | |
| SCHJ | Schwab 1-5 Year Corp Bond ETF | 24.40 | 24.36 | 24.36 | 194.3K | -0.14 | | 0.57 | |
| SCHK | Schwab 1000 Index ETF | 36.85 | 36.61 | 36.70 | 2.04M | -0.28 | | 0.76 | |
| SCHM | Schwab U.S. Mid Cap ETF | 35.43 | 35.07 | 35.17 | 2.05M | -0.33 | | 0.93 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.05 | 23.98 | 23.99 | 4.65M | -0.08 | | 0.33 | |
| SCHP | Schwab U.S. TIPS ETF | 25.87 | 25.78 | 25.82 | 3.49M | -0.09 | | 0.35 | |
| SCHQ | Schwab Long-Term U.S. Treasury ETF | 29.99 | 29.79 | 29.83 | 1.34M | -0.23 | | 0.77 | |
| SCHR | Schwab Int-Term U.S. Treasury ETF | 24.26 | 24.20 | 24.21 | 4.93M | -0.14 | | 0.58 | |
| SCHV | Schwab U.S. Largecap Value ETF | 34.66 | 34.24 | 34.33 | 2.45M | -0.19 | | 0.55 | |
| SCHX | Schwab U.S. Largecap ETF | 30.21 | 29.94 | 30.02 | 6.35M | -0.20 | | 0.66 | |
| SCHY | Schwab International Dividend Equity ETF | 33.29 | 33.05 | 33.08 | 412.4K | -0.13 | | 0.39 | |
| SCHZ | Schwab US Aggregate Bond ETF | 22.76 | 22.61 | 22.63 | 5.4M | -0.15 | | 0.66 | |
| SCIO | FT Structured Credit Income Opp ETF | 20.55 | 20.46 | 20.46 | 134.0K | -0.04 | | 0.20 | |
| SCJ | Japan Smallcap Ishares MSCI ETF | 109.6 | 108.6 | 108.8 | 16.0K | -0.4 | | 0.33 | |
| SCJL | Corgi U.S. Small-Cap 15% Structured | 24.86 | 24.86 | 25.04 | 0 | -0.18 | | 0.72 | |
| SCJN | Corgi U.S. Small-Cap 15% Structured | 25.41 | 25.41 | 25.59 | 0 | -0.18 | | 0.69 | |
| SCLZ | Swan Enhanced Dividend Income ETF | 56.07 | 55.95 | 55.95 | 282 | -0.22 | | 0.40 | |
| SCMB | Schwab Strategic Municipal Bond ETF | 25.09 | 24.91 | 24.97 | 6.15M | -0.17 | | 0.68 | |
| SCMC | Sterling Capital Multi-Strategy Income | 24.84 | 24.80 | 24.81 | 35.4K | -0.14 | | 0.54 | |
| SCMY | Corgi U.S. Small-Cap 15% Structured | 25.56 | 25.56 | 25.56 | 310 | -0.18 | | 0.69 | |
| SCNM | Sterling Capital National Municipal Bond | 24.53 | 24.43 | 24.48 | 12.7K | -0.17 | | 0.69 | |
| SCO | Ultrashort Bloomberg Crude Oil -2X ETF | 23.95 | 22.45 | 22.48 | 9.5M | -1.47 | | 6.13 | |
| SCOP | Sprott Physical Copper Trust Units | 11.95 | 11.61 | 11.65 | 22.5K | -0.25 | | 2.10 | |
| SCOW | Pacer S&P Smallcap 600 Fcf Aristocrats | 23.09 | 23.09 | 23.31 | 0 | -0.21 | | 0.91 | |
| SCSB | Sterling Capital Short Duration Bond ETF | 24.78 | 24.78 | 24.78 | 337 | -0.11 | | 0.44 | |
| SCUB | Sterling Capital Ultra Short Bond ETF | 24.98 | 24.98 | 25.10 | 0 | -0.12 | | 0.48 | |
| SCUS | Schwab Ultra-Short Income ETF | 25.12 | 25.08 | 25.09 | 135.4K | -0.08 | | 0.32 | |
| SCYB | Schwab High Yield Bond ETF | 26.05 | 25.85 | 25.85 | 1.18M | -0.25 | | 0.96 | |
| SDCI | Uscf Summerhaven Dynamic Commodity | 31.00 | 30.49 | 30.83 | 535.1K | 0.23 | | 0.75 | |
| SDCP | Virtus Newfleet Short Duration Core Plus | 25.40 | 25.40 | 25.41 | 0 | -0.01 | | 0.05 | |
| SDD | Ultrashort Smallcap600 -2X ETF | 8.759 | 8.540 | 8.730 | 2.6K | 0.226 | | 2.65 | |
| SDEM | GX MSCI Superdividend EM ETF | 33.90 | 33.58 | 33.79 | 2.5K | 0.13 | | 0.40 | |
| SDEV | Novabay Pharmaceuticals | 0.9377 | 0.8500 | 0.8589 | 662.1K | -0.0854 | | 9.04 | |
| SDFI | Ab Short Duration Income ETF | 35.25 | 35.18 | 35.18 | 1.7K | -0.19 | | 0.52 | |
| SDIV | GX Superdividend ETF | 25.04 | 24.82 | 24.85 | 217.4K | -0.05 | | 0.18 | |
| SDMF | Simplify Dbi Cta Managed Futures Index | 26.26 | 26.16 | 26.25 | 13.0K | 0.32 | | 1.23 | |
| SDOG | Alps Sector Dividend Dogs ETF | 73.29 | 72.83 | 73.06 | 9.2K | 0.11 | | 0.15 | |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 23.75 | 23.01 | 23.63 | 3.32M | 0.50 | | 2.16 | |
| SDP | Ultrashort Utilities -2X ETF | 24.94 | 24.57 | 24.57 | 4.8K | -0.33 | | 1.31 | |
| SDS | Ultrashort S&P500 -2X ETF | 55.58 | 54.44 | 55.27 | 2.74M | 0.77 | | 1.41 | |
| SDUR | Aristotle Short Term Income ETF | 25.04 | 25.04 | 25.04 | 350 | -0.07 | | 0.26 | |
| SDVD | FT Vest Smid Rising Dividend Achievers | 22.95 | 22.63 | 22.68 | 146.2K | -0.20 | | 0.87 | |
| SDY | S&P Dividend SPDR | 157.0 | 155.4 | 155.7 | 101.0K | -0.6 | | 0.35 | |
| SEA | U.S. Global Sea To Sky Cargo ETF | 19.87 | 19.60 | 19.68 | 1.8K | -0.19 | | 0.96 | |
| SEB | Seaboard Corp | 4,123 | 3,909 | 4,123 | 14.6K | 213 | | 5.45 | |
| SECR | Nyli Mackay Securitized Income ETF | 24.93 | 24.88 | 24.89 | 2.3K | -0.09 | | 0.37 | |
| SECT | Northern IV Main Sector Rotation ETF | 71.33 | 70.77 | 70.94 | 96.2K | -0.85 | | 1.18 | |
| SECU | Ishares Securitized Income Active ETF | 49.50 | 49.25 | 49.31 | 64.7K | -0.36 | | 0.73 | |
| SEF | Short Financials -1X ETF | 29.65 | 29.44 | 29.65 | 6.4K | 0.29 | | 0.99 | |
| SEIM | Sei Enhanced U.S. Large Cap Momentum | 53.46 | 52.88 | 52.95 | 56.9K | -0.92 | | 1.71 | |
| SEIQ | Sei Enhanced U.S. Large Cap Quality ETF | 42.33 | 41.98 | 41.99 | 30.8K | -0.30 | | 0.71 | |
| SEIV | Sei Exchange Traded Fds Sei Enhanced | 50.51 | 50.14 | 50.30 | 86.3K | -0.08 | | 0.16 | |
| SEIX | Virtus Seix Senior Loan ETF | 23.30 | 23.24 | 23.30 | 89.0K | -0.01 | | 0.04 | |
| SELV | Sei Enhanced Low Volatility U.S. Large | 35.48 | 35.27 | 35.27 | 5.7K | -0.02 | | 0.06 | |
| SEMG | Suncoast Select Growth ETF | 27.62 | 27.53 | 27.56 | 7.5K | -0.15 | | 0.54 | |
| SEMI | Columbia Seligman Semiconductor and Tech | 37.78 | 37.41 | 37.52 | 10.2K | -0.60 | | 1.58 | |
| SENS | Senseonics Holdings Inc | 9.670 | 9.110 | 9.380 | 855.4K | 0.080 | | 1.29 | |
| SEPI | Scm Trust Shelton Equity Premium Income | 28.59 | 28.39 | 28.44 | 31.0K | -0.15 | | 0.52 | |
| SEPM | FT Vest U.S. Max Buffer ETF - Sep | 33.22 | 33.22 | 33.22 | 100 | -0.02 | | 0.05 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF - September | 33.19 | 33.00 | 33.00 | 45.5K | -0.15 | | 0.46 | |
| SEPT | Aim U.S. Large Cap Buffer10 Sep ETF | 38.50 | 38.20 | 38.24 | 49.8K | -0.20 | | 0.53 | |
| SEPU | Allianzim U.S. Equity Buffer15 Uncapped | 31.69 | 31.26 | 31.57 | 27.5K | -0.17 | | 0.52 | |
| SEPW | Aim U.S. Large Cap Buffer20 Sep ETF | 34.34 | 33.75 | 33.82 | 390.4K | -0.06 | | 0.16 | |
| SEPZ | Trueshares Structured Outcome | 46.21 | 46.00 | 46.03 | 52.5K | -0.31 | | 0.66 | |
| SER | Serina Therapeutics Inc | 2.540 | 2.380 | 2.520 | 28.5K | 0.080 | | 3.31 | |
| SETH | Proshares Short Ether Strategy ETF | 34.18 | 33.39 | 33.89 | 15.3K | 0.84 | | 2.54 | |
| SFEB | FT Vest U.S. Small Cap Moderate Buffer | 26.29 | 26.24 | 26.24 | 15.4K | -0.18 | | 0.68 | |
| SFGV | Ccm Global Equity ETF | 36.47 | 36.31 | 36.33 | 47.1K | -0.16 | | 0.43 | |
| SFLR | Innovator Equity Managed Floor ETF | 40.99 | 38.00 | 38.64 | 223.0K | -0.28 | | 0.72 | |
| SFTX | Horizon International Managed Risk ETF | 31.29 | 31.00 | 31.03 | 107.3K | -0.25 | | 0.82 | |
| SFTY | Horizon Managed Risk ETF | 31.63 | 31.41 | 31.49 | 101.8K | -0.20 | | 0.62 | |
| SFY | Sofi Select 500 ETF | 151.4 | 150.8 | 150.9 | 10.2K | -1.6 | | 1.08 | |
| SFYF | Sofi 50 ETF | 62.96 | 62.49 | 62.95 | 1.5K | -0.93 | | 1.46 | |
| SFYI | SoFi Social 50 Income ETF | 24.66 | 24.53 | 24.53 | 300 | -0.24 | | 0.97 | |
| SGDJ | Alps Sprott Junior Gold | 98.03 | 94.61 | 94.61 | 71.8K | -4.08 | | 4.14 | |
| SGDM | Sprott Gold Miners ETF | 80.87 | 78.30 | 78.41 | 33.1K | -3.38 | | 4.13 | |
| SGLC | The Rbb Fund Inc Sgi U.S. Large Cap Core | 45.12 | 45.07 | 45.12 | 5.6K | -0.29 | | 0.64 | |
| SGOL | Physical Gold ETF | 42.00 | 41.15 | 41.18 | 2.54M | -1.21 | | 2.85 | |
| SGOV | Ishares 0-3 Month Treasury Bond ETF | 100.4 | 100.4 | 100.4 | 43.94M | 0.0 | | 0.02 | |
| SGRT | Smart Earnings Growth 30 ETF | 31.33 | 30.89 | 31.07 | 20.6K | -0.39 | | 1.23 | |
| SGRW | Harbor Active Small Cap Growth ETF | 25.40 | 25.40 | 25.40 | 1.3K | -0.52 | | 2.02 | |
| SGVT | Schwab Government Money Market ETF | 100.5 | 100.5 | 100.5 | 254.1K | -0.3 | | 0.26 | |
| SH | Short S&P500 -1X ETF | 32.77 | 32.42 | 32.68 | 7.37M | 0.23 | | 0.71 | |
| SHAG | Wisdomtree Yield Enhd U.S. Short-Term | 47.08 | 47.00 | 47.08 | 19.7K | -0.05 | | 0.10 | |
| SHDG | Soundwatch Hedged Equity ETF | 33.47 | 33.31 | 33.43 | 4.5K | -0.24 | | 0.71 | |
| SHE | SSGA Gender Diversity ETF SPDR | 157.3 | 156.5 | 156.7 | 1.0K | -2.0 | | 1.26 | |
| SHEH | Shell Plc Adrhedged | 67.56 | 66.73 | 67.56 | 9.8K | 1.77 | | 2.68 | |
| SHLD | GX Defense Tech ETF | 65.50 | 64.07 | 64.14 | 798.4K | -1.37 | | 2.09 | |
| SHM | Short-Term Muni Bond ETF SPDR | 47.61 | 47.53 | 47.56 | 252.7K | -0.20 | | 0.42 | |
| SHNY | Microsectors Gold 3X Leveraged ETN | 10.100 | 9.255 | 9.270 | 1.62M | -0.860 | | 8.51 | |
| SHPP | Pacer Industrials and Logistics ETF | 35.15 | 35.15 | 35.15 | 200 | -0.91 | | 2.56 | |
| SHRD | Arimathea Catholic Core Bond ETF | 24.52 | 24.52 | 24.59 | 0 | -0.07 | | 0.30 | |
| SHRT | Gotham Short Strategies ETF | 6.730 | 6.690 | 6.730 | 7.2K | 0.066 | | 0.99 | |
| SHUS | Stratified Largecap Hedged ETF | 51.70 | 51.70 | 52.00 | 0 | -0.30 | | 0.58 | |
| SHYD | Vaneck Short High Yield Muni ETF | 22.58 | 22.52 | 22.54 | 98.0K | -0.12 | | 0.51 | |
| SHYG | 0-5 Year High Yield Corp Bond Ishares | 42.05 | 41.95 | 41.96 | 2.45M | -0.37 | | 0.87 | |
| SHYL | Xt Short-Duration High Yield Bond ETF | 44.09 | 43.90 | 43.91 | 17.6K | -0.37 | | 0.82 | |
| SHYM | Blackrock High Yield Muni Income Bond | 22.00 | 21.89 | 21.92 | 294.6K | -0.15 | | 0.68 | |
| SIF | Sifco Industries | 23.97 | 20.80 | 21.52 | 98.1K | -1.93 | | 8.23 | |
| SIFI | Harbor Scientific Alpha Income ETF | 43.06 | 43.06 | 43.40 | 0 | -0.34 | | 0.78 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | 45.28 | 45.03 | 45.03 | 8.5K | -0.41 | | 0.91 | |
| SIJ | Ultrashort Industrials -2X ETF | 17.96 | 17.45 | 17.85 | 1.4K | 0.49 | | 2.82 | |
| SIL | GX Silver Miners ETF | 97.99 | 93.61 | 94.32 | 1.14M | -3.66 | | 3.74 | |
| SILJ | Amplify Junior Silver Miners ETF | 31.37 | 29.92 | 30.05 | 3.35M | -1.31 | | 4.18 | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.28 | 30.28 | 30.28 | 166 | 0.95 | | 3.24 | |
| SIMS | SPDR Kensho Intelligent Structures ETF | 42.72 | 42.72 | 43.22 | 0 | -0.50 | | 1.16 | |
| SIMX | Corgi Simo 2X Daily ETF | 11.00 | 10.50 | 10.96 | 8.0K | -0.97 | | 8.14 | |
| SIO | Touchstone Strategic Income | 25.33 | 25.26 | 25.27 | 11.5K | -0.05 | | 0.18 | |
| SIOO | Vistashares Target 15 S&P 100 | 19.69 | 19.57 | 19.61 | 9.0K | -0.09 | | 0.48 | |
| SITX | Tradr 2X Long Sitm Daily ETF | 15.44 | 14.75 | 15.44 | 3.0K | -0.86 | | 5.31 | |
| SIVR | Physical Silver ETF | 63.65 | 60.81 | 60.88 | 1.2M | -2.36 | | 3.73 | |
| SIXA | 6 Meridian Mega Cap Equity ETF | 58.04 | 57.78 | 57.78 | 3.5K | -0.20 | | 0.35 | |
| SIXD | Allianzim U.S. Large Cap 6 Month | 31.39 | 31.26 | 31.28 | 24.8K | -0.13 | | 0.41 | |
| SIXF | Aim U.S. Large Cap 6 Month Buffer10 | 35.09 | 35.01 | 35.04 | 8.5K | -0.13 | | 0.37 | |
| SIXH | 6 Meridian Hedged Eqty Idx Option | 44.63 | 44.31 | 44.31 | 1.4K | 0.01 | | 0.01 | |
| SIXJ | Aim U.S. Large Cap 6 Month Buffer10 | 37.20 | 37.09 | 37.09 | 92.2K | -0.17 | | 0.46 | |
| SIXL | 6 Meridian Low Beta Equity Strategy ETF | 39.85 | 39.64 | 39.66 | 1.6K | 0.12 | | 0.30 | |
| SIXO | Allianzim U.S. Large Cap 6M Buffer10 | 36.44 | 36.38 | 36.41 | 95.0K | -0.02 | | 0.05 | |
| SIXP | Aim U.S. Large Cap 6 Month Buffer10 | 34.42 | 33.19 | 34.35 | 27.5K | -0.13 | | 0.39 | |
| SIXS | 6 Meridian Small Cap Equity ETF | 58.36 | 57.95 | 58.03 | 2.1K | -0.07 | | 0.12 | |
| SIXZ | Allianzim U.S. Large Cap 6 Month | 32.17 | 32.11 | 32.11 | 11.5K | -0.11 | | 0.34 | |
| SIZE | USA Size Factor Ishares Edge MSCI ETF | 182.5 | 180.8 | 180.8 | 2.5K | -2.0 | | 1.07 | |
| SJB | Short High Yield -1X ETF | 15.20 | 15.16 | 15.19 | 95.4K | 0.04 | | 0.26 | |
| SJNK | BBG Short Term High Yield Bond SPDR ETF | 24.87 | 24.69 | 24.71 | 4.05M | -0.22 | | 0.88 | |
| SK | Corgi SK hynix 2X Daily ETF | 23.57 | 21.75 | 22.42 | 180.9K | -1.02 | | 4.34 | |
| SKF | Ultrashort Financials -2X ETF | 23.14 | 22.67 | 23.09 | 19.1K | 0.41 | | 1.81 | |
| SKHA | Tradr 2X Long SK hynix Daily ETF | 29.23 | 28.56 | 28.84 | 5.8K | -1.40 | | 4.61 | |
| SKHL | Direxion Daily SK hynix Bull 2X ETF | 9.080 | 8.400 | 8.650 | 886.5K | -0.440 | | 4.84 | |
| SKHN | Tradr 2X Short SK hynix Daily ETF | 15.26 | 14.91 | 15.20 | 3.2K | 0.70 | | 4.85 | |
| SKHU | Proshares Ultra SK hynix | 18.55 | 17.10 | 17.59 | 151.4K | -0.85 | | 4.60 | |
| SKHX | Leverage Shares 2X Long SK hynix Daily | 14.15 | 13.00 | 13.36 | 1.08M | -0.70 | | 4.98 | |
| SKHZ | Leverage Shares 1X Short SK hynix Daily | 11.51 | 11.06 | 11.37 | 539.8K | 0.25 | | 2.25 | |
| SLDR | GX Short-Term Treasury Ladder ETF | 49.54 | 49.54 | 49.54 | 2.8K | -0.19 | | 0.38 | |
| SLI | Standard Lithium Ltd | 2.740 | 2.490 | 2.500 | 1.87M | -0.180 | | 6.74 | |
| SLJY | Amplify Silj Covered Call ETF | 31.95 | 29.36 | 30.22 | 96.8K | -1.35 | | 4.30 | |
| SLN.W | Southland Holdings Inc WT [Slnd.W] | 0.0180 | 0.0180 | 0.0180 | 1.4K | 0.0018 | | 11.11 | |
| SLND | Southland Holdings Inc | 0.6380 | 0.6120 | 0.6200 | 110.1K | -0.0194 | | 3.03 | |
| SLND.WS | | 0.0180 | 0.0180 | 0.0180 | 1.4K | 0.0018 | | 11.11 | |
| SLON | Proshares Ultra Solana ETF | 32.61 | 29.92 | 30.92 | 74.3K | -2.46 | | 7.37 | |
| SLSR | Solaris Res Inc | 8.620 | 8.110 | 8.240 | 204.9K | -0.380 | | 4.40 | |
| SLTY | Yieldmax Ultra Short Option Income | 20.90 | 20.67 | 20.80 | 16.8K | 0.10 | | 0.49 | |
| SLV | Silver Trust Ishares | 60.57 | 57.85 | 57.92 | 15.22M | -2.21 | | 3.68 | |
| SLVP | Ishares Global Silver and Metals Miners | 39.78 | 37.89 | 38.30 | 217.5K | -1.34 | | 3.38 | |
| SLVX | Nicholas Silver Income ETF | 16.06 | 15.50 | 15.53 | 41.8K | -0.72 | | 4.40 | |
| SLVY | Russell 2000 Low Volatility ETF | 21.66 | 21.66 | 22.55 | 0 | -0.89 | | 3.97 | |
| SLWS | Wisdom Short Duration Income ETF | 100.7 | 100.6 | 100.7 | 50.0K | 0.1 | | 0.07 | |
| SLX | Vaneck Steel ETF | 109.0 | 107.2 | 108.2 | 14.5K | 0.3 | | 0.30 | |
| SLYG | S&P Smallcap Growth ETF SPDR | 112.9 | 111.8 | 111.9 | 91.3K | -1.3 | | 1.13 | |
| SLYV | S&P Smallcap Value ETF SPDR | 108.9 | 107.5 | 107.7 | 221.8K | -1.3 | | 1.15 | |
| SMAX | Ishares Large Cap Max Buffer Sep ETF | 28.29 | 28.24 | 28.24 | 10.7K | -0.05 | | 0.18 | |
| SMAY | FT Vest U.S. Small Cap Moderate Buffer | 28.31 | 28.19 | 28.19 | 1.1K | -0.18 | | 0.63 | |
| SMB | Vaneck Short Muni ETF | 17.18 | 17.13 | 17.16 | 140.6K | -0.06 | | 0.35 | |
| SMBS | Schwab Mortgage-Backed Securities ETF | 24.89 | 24.77 | 24.78 | 1.49M | -0.19 | | 0.74 | |
| SMCC | Corgi SMCI 2X Daily ETF | 34.32 | 34.32 | 34.32 | 256 | -1.26 | | 3.45 | |
| SMCP | Smart Mid Cap ETF | 26.73 | 26.42 | 26.53 | 902 | -0.22 | | 0.84 | |
| SMCY | Yieldmax Smci Option Income Strategy ETF | 5.310 | 5.135 | 5.240 | 565.2K | -0.060 | | 1.13 | |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 8.365 | 8.135 | 8.350 | 9.3K | 0.286 | | 3.54 | |
| SMDV | Russell 2000 Dividend Growers ETF | 76.00 | 75.25 | 75.41 | 69.5K | -0.63 | | 0.83 | |
| SMDX | Intech S&P Small-Mid Cap Diversified | 26.18 | 26.18 | 26.43 | 0 | -0.25 | | 0.95 | |
| SMHB | Etracs 2X Small Cap HI Div ETN | 4.240 | 4.150 | 4.150 | 5.5K | -0.039 | | 0.93 | |
| SMHD | Etracs 2X US Small Cap HI Div ETN | 47.75 | 47.41 | 47.41 | 300 | 2.77 | | 6.23 | |
| SMHU | Microsectors 3X Long Semiconductor Etns | 24.23 | 23.35 | 23.78 | 2.7K | -1.60 | | 6.29 | |
| SMIG | Aam Bahl Small/Mid Cap Income Growth ETF | 32.38 | 31.98 | 32.07 | 226.4K | -0.26 | | 0.80 | |
| SMIN | India Smallcap Ishares MSCI ETF | 72.00 | 71.34 | 71.57 | 69.0K | -0.19 | | 0.26 | |
| SMIZ | Zacks Small/Mid Cap ETF | 41.75 | 41.40 | 41.43 | 28.0K | -0.55 | | 1.30 | |
| SMJF | Smj International Holdings Inc Cl A | 1.120 | 0.955 | 1.085 | 1.79M | 0.050 | | 4.72 | |
| SMLF | USA Multifactor Smallcap Ishares Edge | 87.44 | 86.50 | 86.64 | 677.4K | -1.12 | | 1.28 | |
| SMLL | Harbor Active Small Cap ETF | 21.46 | 21.46 | 21.83 | 0 | -0.37 | | 1.69 | |
| SMLV | SSGA US Smallcap Low Vol Index SPDR | 157.6 | 156.2 | 156.4 | 763 | -1.5 | | 0.92 | |
| SMMD | Russell 2500 Ishares ETF | 93.85 | 88.96 | 89.13 | 347.0K | -1.06 | | 1.17 | |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.14 | 50.07 | 50.07 | 102.1K | -0.20 | | 0.40 | |
| SMMV | USA Min Vol Smallcap Ishares Edge MSCI | 47.29 | 47.05 | 47.09 | 4.4K | -0.05 | | 0.11 | |
| SMN | Ultrashort Basic Materials -2X ETF | 19.32 | 19.12 | 19.29 | 2.1K | 0.46 | | 2.43 | |
| SMOG | Vaneck Low Carbon Energy ETF | 137.6 | 136.6 | 136.6 | 450 | -2.0 | | 1.42 | |
| SMOT | Vaneck Morningstar Smid Moat ETF | 40.52 | 40.07 | 40.08 | 17.4K | -0.52 | | 1.27 | |
| SMOX | Horizon Small/Mid Cap Core Equity ETF | 29.92 | 29.59 | 29.64 | 20.6K | -0.34 | | 1.14 | |
| SMRF | Alps Nautilus Smr Nuclear & Technology | 24.67 | 24.44 | 24.56 | 1.4K | -0.49 | | 1.94 | |
| SMRX | Corgi Smr 2X Daily ETF | 23.06 | 23.06 | 23.54 | 0 | -0.47 | | 2.01 | |
| SMTH | Alps ETF Trust Alps | 25.30 | 25.22 | 25.23 | 264.3K | -0.08 | | 0.30 | |
| SMU | Tradr 2X Long Smr Daily ETF | 6.165 | 5.478 | 6.050 | 951.0K | -0.060 | | 0.98 | |
| SMUP | T-Rex 2X Long Smr Daily Target ETF | 4.855 | 4.365 | 4.820 | 29.8K | -0.060 | | 1.23 | |
| SMZ | Tradr 2X Short Smr Daily ETF | 19.59 | 17.73 | 17.85 | 41.7K | 0.15 | | 0.83 | |
| SNAV | Mohr Sector Navigator ETF | 38.89 | 38.80 | 38.80 | 690 | -0.26 | | 0.67 | |
| SNDG | Leverage Shares 2X Long Sndk Daily ETF | 9.353 | 8.240 | 8.540 | 6.76M | -0.380 | | 4.26 | |
| SNDQ | Tradr 2X Short Sndk Daily ETF | 16.24 | 14.32 | 15.73 | 29.23M | 0.68 | | 4.51 | |
| SNDU | T-Rex 2X Long Sndk Daily Target ETF | 23.35 | 20.55 | 21.25 | 4.96M | -0.88 | | 3.97 | |
| SNK | Bank Of America Corp. | 17.41 | 16.48 | 17.18 | 1.89M | 0.29 | | 1.72 | |
| SNOU | T-Rex 2X Long Snow Daily Target ETF | 65.68 | 61.40 | 61.76 | 48.5K | -5.03 | | 7.53 | |
| SNOV | FT Vest U.S. Small Cap Moderate Buffer | 27.44 | 27.43 | 27.43 | 1.0K | -0.10 | | 0.36 | |
| SNOY | Yieldmax Snow Option Income Strategy ETF | 11.44 | 10.99 | 11.05 | 149.1K | -0.38 | | 3.32 | |
| SNPD | Dbx S&P ESG Dividend Aristocrats ETF | 30.48 | 30.48 | 30.62 | 0 | -0.14 | | 0.47 | |
| SNPE | Xt S&P 500 ESG ETF | 70.46 | 69.91 | 70.10 | 228.7K | -0.69 | | 0.97 | |
| SNPG | Dbx S&P 500 Growth ESG ETF | 58.49 | 58.49 | 59.36 | 0 | -0.87 | | 1.47 | |
| SNSC | Sunscout Holding Limited Cl A | 1.441 | 1.250 | 1.300 | 38.0K | -0.080 | | 6.02 | |
| SNTH | Mrp Synthequity ETF | 31.40 | 29.69 | 29.80 | 8.6K | -0.25 | | 0.84 | |
| SNTQ | Mrp Synthequity Nasdaq 100 ETF | 24.06 | 23.99 | 24.03 | 3.0K | -0.32 | | 1.33 | |
| SNXX | Tradr 2X Long Sndk Daily ETF | 15.06 | 13.24 | 13.72 | 62.92M | -0.67 | | 4.66 | |
| SOAR | Volato Group Inc | 0.2590 | 0.2000 | 0.2487 | 15.79M | 0.0182 | | 7.83 | |
| SOEZ | Franklin Solana ETF | 17.66 | 17.08 | 17.33 | 4.4K | -0.62 | | 3.43 | |
| SOFC | Corgi Sofi 2X Daily ETF | 19.59 | 19.59 | 21.59 | 0 | -2.01 | | 9.30 | |
| SOFR | Amplify Samsung SOFR ETF | 100.2 | 100.2 | 100.2 | 2.7K | 0.0 | | 0.00 | |
| SOLM | Amplify Solana 3% Monthly Option Income | 9.915 | 9.580 | 9.600 | 3.5K | -0.409 | | 4.09 | |
| SOVF | | 31.97 | 31.73 | 31.73 | 488 | -0.44 | | 1.36 | |
| SOXL | Semiconductor Bull 3X ETF Direxion | 115.0 | 102.3 | 105.7 | 43.48M | -6.9 | | 6.10 | |
| SOXS | Semiconductor Bear -3X ETF Direxion | 53.69 | 48.20 | 52.17 | 38.7M | 3.20 | | 6.53 | |
| SOXY | Yieldmax Target 12 Semiconductor Option | 87.18 | 85.71 | 86.61 | 9.6K | -1.46 | | 1.66 | |
| SOYB | Teucrium Soybean | 27.84 | 27.41 | 27.78 | 93.2K | 0.54 | | 1.98 | |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.01 | 24.93 | 24.94 | 1.74M | -0.16 | | 0.64 | |
| SPAX | Robinson Alternative Yield Pre-Merger | 9.710 | 9.190 | 9.330 | 1.13M | -0.180 | | 1.89 | |
| SPBO | Issuer Scd Corp Bond SPDR | 28.30 | 28.19 | 28.20 | 334.2K | -0.25 | | 0.88 | |
| SPBU | Allianzim Buffer15 Uncapped Allocation | 30.61 | 30.46 | 30.48 | 114.7K | -0.26 | | 0.84 | |
| SPBW | Allianzim Buffer20 Allocation ETF | 29.20 | 29.11 | 29.18 | 13.1K | -0.01 | | 0.05 | |
| SPBX | Allianzim 6 Month Buffer10 Allocation | 29.77 | 29.68 | 29.73 | 182.3K | -0.05 | | 0.15 | |
| SPCF | Proshares Ultra SpaceX ETF | 16.01 | 15.15 | 15.38 | 691.8K | -0.33 | | 2.10 | |
| SPCG | Tradr 2X Short SpaceX Daily ETF | 17.97 | 17.03 | 17.75 | 387.5K | 0.36 | | 2.07 | |
| SPCH | Leverage Shares 2X Long Spcx Daily ETF | 9.570 | 9.060 | 9.200 | 18.5M | -0.220 | | 2.34 | |
| SPCL | Defiance Pure Space Daily 2X Strategy | 22.22 | 21.15 | 21.25 | 26.9K | -1.29 | | 5.75 | |
| SPCM | Tradr 2X Long SpaceX Daily ETF | 16.47 | 15.59 | 15.82 | 154.5K | -0.30 | | 1.86 | |
| SPCQ | Defiance Daily Target 2X Short SpaceX | 12.98 | 12.29 | 12.78 | 429.7K | 0.25 | | 1.95 | |
| SPCU | Defiance Daily Target 2X Long SpaceX ETF | 12.78 | 12.08 | 12.27 | 924.8K | -0.25 | | 2.00 | |
| SPD | Simplify US Equity Plus Downside | 42.08 | 41.91 | 41.92 | 3.7K | -0.39 | | 0.92 | |
| SPDF | Defender Risk Adaptive 500 ETF | 28.00 | 27.88 | 27.88 | 2.0K | -0.23 | | 0.83 | |
| SPDG | SPDR Portfolio S&P Sector Neutral | 46.24 | 46.20 | 46.23 | 5.7K | -0.37 | | 0.80 | |
| SPDN | S&P 500 Bear -1X ETF Direxion | 8.610 | 8.540 | 8.580 | 27.88M | 0.060 | | 0.70 | |
| SPDV | Aam S&P 500 High Dividend Value ETF | 41.66 | 41.50 | 41.52 | 7.3K | 0.02 | | 0.04 | |
| SPDW | SPDR World Ex-US Portfolio ETF | 51.68 | 51.00 | 51.12 | 3.34M | -0.55 | | 1.06 | |
| SPEM | SPDR Emerging Markets Portfolio ETF | 53.02 | 52.57 | 52.68 | 709.0K | 0.09 | | 0.17 | |
| SPEU | Stoxx Europe 50 SPDR | 56.60 | 56.13 | 56.13 | 18.9K | -0.56 | | 0.98 | |
| SPFF | GX Superincome Preferred ETF | 9.350 | 9.255 | 9.260 | 22.8K | -0.150 | | 1.59 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market | 87.32 | 86.60 | 86.84 | 45.5K | -0.60 | | 0.69 | |
| SPGP | Invesco S&P 500 Garp ETF | 125.3 | 124.1 | 124.2 | 64.8K | -1.1 | | 0.87 | |
| SPHB | S&P 500 High Beta Invesco ETF | 144.5 | 142.5 | 143.2 | 248.6K | -3.1 | | 2.12 | |
| SPHD | S&P 500 High Dividend Low Vol Invesco | 52.87 | 52.33 | 52.44 | 500.2K | 0.00 | | 0.00 | |
| SPHQ | S&P 500 Quality Invesco ETF | 85.03 | 84.33 | 84.50 | 951.4K | -0.90 | | 1.05 | |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.27 | 23.12 | 23.13 | 7.79M | -0.21 | | 0.90 | |
| SPIB | SPDR Intermediate Term Corporate Bond | 32.94 | 32.85 | 32.86 | 3.68M | -0.23 | | 0.70 | |
| SPIN | SSGA US Equity Premium Income ETF | 32.97 | 32.97 | 33.37 | 0 | -0.40 | | 1.20 | |
| SPIP | TIPS Barclays ETF SPDR | 25.05 | 25.00 | 25.04 | 494.6K | -0.03 | | 0.12 | |
| SPLB | SPDR Long Term Corporate Bond Portfolio | 21.37 | 21.22 | 21.24 | 2.15M | -0.25 | | 1.16 | |
| SPLS | Pimco US Stocks Plus Active Bond ETF | 55.33 | 55.01 | 55.12 | 5.4K | -0.40 | | 0.72 | |
| SPLV | S&P 500 Low Vol Invesco ETF | 75.20 | 74.37 | 74.54 | 1.86M | -0.15 | | 0.20 | |
| SPMB | Mortgage Backed Bond ETF SPDR | 21.89 | 21.80 | 21.82 | 958.8K | -0.15 | | 0.68 | |
| SPMD | SPDR Mid Cap Portfolio ETF | 65.96 | 65.23 | 65.36 | 1.37M | -0.70 | | 1.06 | |
| SPMO | S&P 500 Momentum Invesco ETF | 147.1 | 144.8 | 145.6 | 1.28M | -1.6 | | 1.05 | |
| SPPP | Sprott Physical Platinum and Palladium | 14.89 | 14.31 | 14.34 | 1.96M | -0.36 | | 2.45 | |
| SPRE | SPDR S&P Global REIT Sharia ETF | 20.86 | 20.63 | 20.63 | 109.7K | -0.16 | | 0.77 | |
| SPSB | SPDR Short-Term Corporate Bond Portfolio | 29.83 | 29.77 | 29.78 | 3.29M | -0.15 | | 0.50 | |
| SPSK | Tidal SP Funds Dow Jones Global Sukuk | 17.92 | 17.84 | 17.84 | 397.5K | -0.04 | | 0.22 | |
| SPSM | SPDR Small Cap Portfolio ETF | 56.10 | 55.46 | 55.57 | 5.51M | -0.63 | | 1.12 | |
| SPTB | SPDR Portfolio Treasury ETF | 29.50 | 29.43 | 29.44 | 27.2K | -0.16 | | 0.52 | |
| SPTE | SP Funds S&P Global Technology ETF | 48.08 | 47.00 | 47.16 | 30.7K | -0.24 | | 0.51 | |
| SPTI | Interm Term Treasury ETF SPDR | 27.92 | 27.85 | 27.86 | 3.09M | -0.15 | | 0.54 | |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 25.15 | 24.95 | 25.01 | 5.17M | -0.18 | | 0.71 | |
| SPTM | SPDR Total Stock Market Portfolio ETF | 92.68 | 92.04 | 92.28 | 253.3K | -0.63 | | 0.68 | |
| SPTS | SPDR Short-Term Treasury Portfolio ETF | 28.83 | 28.81 | 28.81 | 1.01M | -0.12 | | 0.41 | |
| SPTU | SPDR Portfolio Ultra Short T-Bill ETF | 25.01 | 25.01 | 25.01 | 28.8K | -0.08 | | 0.32 | |
| SPUC | Simplify US Equity Plus Upside ETF | 49.21 | 48.90 | 49.06 | 16.4K | -0.30 | | 0.61 | |
| SPUS | SPDR S&P 500 Sharia Industry Exclusions | 58.95 | 58.17 | 58.36 | 387.4K | -0.46 | | 0.78 | |
| SPUT | Innovator Equity Premium Income Daily | 28.58 | 28.39 | 28.41 | 4.1K | -0.12 | | 0.43 | |
| SPUU | S&P 500 Bull 2X ETF Direxion | 223.0 | 220.6 | 221.0 | 8.9K | -3.6 | | 1.58 | |
| SPVM | Invesco S&P 500 Value With Momentum ETF | 77.04 | 76.70 | 76.81 | 3.5K | 0.12 | | 0.16 | |
| SPWO | SP Funds S&P World [Ex-Us] ETF | 33.55 | 32.94 | 33.00 | 66.7K | -0.30 | | 0.90 | |
| SPXE | S&P 500 Ex-Energy ETF | 81.73 | 81.73 | 81.73 | 100 | -0.74 | | 0.90 | |
| SPXL | S&P 500 Bull 3X ETF Direxion | 288.3 | 278.9 | 281.4 | 1.52M | -6.0 | | 2.08 | |
| SPXN | S&P 500 Ex-Financials ETF | 83.40 | 83.25 | 83.40 | 655 | -0.68 | | 0.80 | |
| SPXS | S&P 500 Bear -3X ETF Direxion | 25.44 | 24.64 | 25.23 | 13.01M | 0.51 | | 2.06 | |
| SPXT | S&P 500 Ex-Technology ETF | 111.0 | 110.0 | 110.5 | 11.6K | -0.7 | | 0.62 | |
| SPXU | Ultrapro Short S&P500 -3X ETF | 35.66 | 34.52 | 35.36 | 6.58M | 0.71 | | 2.05 | |
| SPXV | S&P 500 Ex-Health Care ETF | 83.14 | 83.14 | 83.94 | 0 | -0.81 | | 0.96 | |
| SPY | S&P 500 SPDR | 767.8 | 759.5 | 761.7 | 28.25M | -5.3 | | 0.69 | |
| SPYA | Twin Oak Endure ETF | 30.46 | 30.46 | 30.70 | 0 | -0.24 | | 0.77 | |
| SPYC | Simplify US Equity Plus Convexity | 46.26 | 46.06 | 46.07 | 5.0K | -0.46 | | 0.99 | |
| SPYD | SPDR S&P 500 High Dividend Portfolio ETF | 49.86 | 49.43 | 49.52 | 772.8K | -0.08 | | 0.16 | |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 120.9 | 119.3 | 119.7 | 1.54M | -1.2 | | 1.00 | |
| SPYH | Neos S&P 500 Hedged Equity Income ETF | 56.44 | 56.27 | 56.33 | 4.5K | -0.24 | | 0.43 | |
| SPYI | Neos S&P 500 High Income ETF | 53.92 | 53.22 | 53.35 | 2.08M | -0.29 | | 0.54 | |
| SPYM | SPDR Portfolio S&P 500 ETF | 90.38 | 89.40 | 89.66 | 6.89M | -0.63 | | 0.70 | |
| SPYT | DeFiance S&P 500 Target Income ETF | 17.30 | 17.00 | 17.06 | 277.5K | -0.38 | | 2.18 | |
| SPYU | Max S&P 500 4X Leveraged ETN | 35.09 | 33.56 | 33.97 | 515.5K | -1.00 | | 2.86 | |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 63.44 | 63.02 | 63.14 | 1.35M | -0.22 | | 0.35 | |
| SPYX | S&P 500 Ex-Fossil Fuel ETF SPDR | 62.88 | 62.29 | 62.35 | 47.7K | -0.46 | | 0.73 | |
| SQBA | | 30.68 | 30.66 | 30.66 | 3.2K | -0.05 | | 0.18 | |
| SQLT | Ishares MSCI USA Small-Cap Quality | 28.59 | 28.40 | 28.40 | 893 | -0.33 | | 1.15 | |
| SQMX | FT Vest U.S. Quarterly Max Buffer ETF | 34.69 | 34.49 | 34.66 | 1.4K | -0.09 | | 0.24 | |
| SRHQ | Elevation Series Srh U.S. Quality ETF | 49.51 | 49.51 | 49.51 | 300 | -0.50 | | 1.00 | |
| SRHR | Srh REIT Covered Call ETF | 57.88 | 57.88 | 57.88 | 100 | -0.05 | | 0.09 | |
| SRLN | Blackstone Gso Senior Loan SPDR | 40.78 | 40.46 | 40.48 | 1.94M | -0.33 | | 0.81 | |
| SROI | Calamos Antetokounmpo Global Sustainable | 37.48 | 37.48 | 37.91 | 0 | -0.43 | | 1.13 | |
| SRS | Ultrashort Real Estate -2X ETF | 40.75 | 40.05 | 40.51 | 3.8K | 0.09 | | 0.22 | |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 23.86 | 23.00 | 23.72 | 1.13M | 0.78 | | 3.40 | |
| SRVR | Pacer Benchmark & Infrastructure Real | 30.97 | 30.55 | 30.62 | 33.1K | -0.54 | | 1.73 | |
| SRXH | Srx Health Solutions Inc | 1.700 | 1.590 | 1.640 | 633.3K | -0.050 | | 2.98 | |
| SSCP | Smart Small Cap ETF | 26.16 | 25.97 | 26.09 | 1.2K | -0.16 | | 0.61 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | 21.03 | 20.97 | 20.97 | 28.5K | -0.05 | | 0.26 | |
| SSG | Ultrashort Semiconductors -2X ETF | 13.04 | 12.45 | 12.77 | 351.3K | 0.42 | | 3.40 | |
| SSK | Rex-Osprey Sol + Staking ETF | 13.82 | 13.39 | 13.48 | 39.7K | -0.50 | | 3.58 | |
| SSO | Ultra S&P500 2X ETF | 70.33 | 68.91 | 69.31 | 5.89M | -0.98 | | 1.39 | |
| SSPY | Stratified Largecap Index ETF | 100.2 | 100.2 | 100.2 | 498 | -0.6 | | 0.63 | |
| SSUS | Day Hagan Research Smart Sector ETF | 56.02 | 55.68 | 55.78 | 30.0K | -0.48 | | 0.85 | |
| SSXU | Smart Sector International ETF | 36.36 | 35.39 | 36.15 | 4.3K | -0.32 | | 0.87 | |
| STAX | Nomura Tax-Free USA Short Term ETF | 25.17 | 25.17 | 25.21 | 0 | -0.04 | | 0.14 | |
| STBF | Performance Trust Short Term Bond ETF | 25.21 | 25.20 | 25.21 | 12.4K | -0.06 | | 0.22 | |
| STBQ | Amplify Stablecoin Technology ETF | 23.12 | 22.94 | 22.94 | 2.0K | -0.78 | | 3.34 | |
| STCE | Schwab Crypto Thematic ETF | 63.87 | 62.45 | 62.56 | 29.7K | -2.80 | | 4.29 | |
| STEN | Ishares Large Cap 10% Target Buffer Sep | 28.30 | 28.19 | 28.21 | 5.2K | -0.18 | | 0.63 | |
| STHH | Stmicroelectronics NV Adrhedged | 9.970 | 9.820 | 9.960 | 4.4K | -0.113 | | 1.12 | |
| STIP | 0-5 Year TIPS Bond Ishares ETF | 100.7 | 100.4 | 100.7 | 1.86M | 0.0 | | 0.02 | |
| STLL | Leverage Shares 2X Long Strl Daily ETF | 11.34 | 10.48 | 10.76 | 5.7K | -0.66 | | 5.81 | |
| STLR | Stellar ETF | 20.44 | 20.44 | 20.44 | 167 | -0.23 | | 1.10 | |
| STLU | Volatility Shares 2X Stellar ETF | 16.50 | 15.92 | 16.00 | 4.4K | -0.45 | | 2.76 | |
| STMX | | 13.63 | 12.95 | 13.63 | 3.2K | -0.46 | | 3.33 | |
| STOT | SPDR Doubleline Short-Duration TR | 46.68 | 46.64 | 46.65 | 31.0K | -0.19 | | 0.42 | |
| STOX | Horizon Core Equity ETF | 31.95 | 31.70 | 31.74 | 7.8K | -0.17 | | 0.53 | |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.55 | 52.51 | 52.54 | 221.5K | -0.02 | | 0.03 | |
| STRN | Smart Trend 25 ETF | 25.87 | 25.75 | 25.77 | 2.0K | -0.41 | | 1.58 | |
| STRW | Strawberry Fields REIT Inc | 13.73 | 13.19 | 13.60 | 51.9K | 0.11 | | 0.82 | |
| STSM | Defiance Daily Target 2X Short Tsm ETF | 18.25 | 17.88 | 18.23 | 3.0K | 0.06 | | 0.35 | |
| STXL | Defiance Daily Target 2X Long Stx ETF | 30.57 | 28.59 | 29.50 | 33.1K | -0.81 | | 2.66 | |
| STXS | Stereotaxis Inc | 1.540 | 1.350 | 1.360 | 495.0K | -0.070 | | 4.86 | |
| STXU | Leverage Shares 2X Long Stx Daily ETF | 11.67 | 10.99 | 11.23 | 15.7K | -0.33 | | 2.83 | |
| STXX | Alps Stoxx Europe 600 ETF | 38.74 | 36.02 | 37.35 | 29.8K | -1.11 | | 2.90 | |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.0 | 105.9 | 105.9 | 589.1K | -0.4 | | 0.34 | |
| SUIL | 2X Sui ETF | 6.170 | 5.740 | 5.990 | 23.1K | -0.037 | | 0.61 | |
| SUPL | Proshares Supply Chain Logistics ETF | 46.20 | 46.20 | 47.52 | 0 | -1.32 | | 2.77 | |
| SURE | Advisorshares Doubleline Value Equity | 150.3 | 150.0 | 150.0 | 500 | -2.1 | | 1.39 | |
| SURI | Simplify Propel Opportunities ETF | 20.34 | 20.13 | 20.31 | 6.4K | 0.22 | | 1.08 | |
| SUSA | USA ESG Select Ishares MSCI ETF | 157.7 | 156.4 | 156.6 | 24.4K | -1.6 | | 1.00 | |
| SVAL | Ishares US Small Cap Value Factor ETF | 43.20 | 42.79 | 42.82 | 1.24M | -0.38 | | 0.87 | |
| SVIX | vs TR Short VIX -1X Futures ETF | 28.39 | 27.24 | 27.48 | 1.74M | -0.93 | | 3.28 | |
| SVM | Silvercorp Metals Inc | 12.54 | 11.82 | 11.90 | 2.08M | -0.54 | | 4.34 | |
| SVOL | Simplify Volatility Premium ETF | 16.50 | 16.35 | 16.38 | 220.6K | -0.12 | | 0.73 | |
| SVXY | Short VIX Short-Term Futures ETF | 62.88 | 61.83 | 62.11 | 976.9K | -0.92 | | 1.46 | |
| SWAN | Blackswan Growth & Treasury Core Amplify | 33.11 | 32.89 | 32.89 | 9.2K | -0.40 | | 1.19 | |
| SXQG | 6 Meridian Quality Growth ETF | 33.60 | 33.50 | 33.50 | 1.2K | -0.36 | | 1.07 | |
| SYFI | Ab Short Duration High Yield ETF | 35.56 | 35.46 | 35.48 | 68.9K | -0.25 | | 0.70 | |
| SYLD | Cambria Shareholder Yield ETF | 86.33 | 85.39 | 85.58 | 26.7K | -0.45 | | 0.52 | |
| SYNX | Silynxcom Ltd | 0.9180 | 0.8301 | 0.8603 | 13.2K | -0.0304 | | 3.41 | |
| SYSB | Ishares Systematic Bond ETF | 86.83 | 86.58 | 86.59 | 81.5K | -0.63 | | 0.72 | |
| SZK | Ultrashort Consumer Goods -2X ETF | 21.53 | 21.04 | 21.05 | 1.0K | -0.08 | | 0.38 | |