List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	26.35	25.75	26.26	2.4K	0.48	1.86
SAC-A	Sachem Capital Corp	17.82	17.51	17.77	6.5K	0.02	0.11
SACH	Sachem Capital Corp	1.060	1.030	1.050	170.3K	0.000	0.00
SACHpA		17.82	17.51	17.77	5.8K	0.02	0.11
SAEF	Schwab Strategic Ariel ESG ETF	27.73	27.36	27.73	5.0K	0.13	0.49
SAGP	Strategas Global Policy Opportunities	34.16	33.86	33.89	4.6K	0.18	0.53
SAMM	Strategas Macro Momentum ETF	30.48	30.48	30.12	0	0.36	1.18
SAMT	Strategas Macro Thematic Opportunities	38.96	38.49	38.96	77.8K	0.45	1.17
SAPH	SAP Se Adrhedged ETF	43.44	43.14	43.14	200	-0.94	2.13
SATO	Invesco Alerian Galaxy Crypto Economy	18.46	18.32	18.46	1.0K	1.03	5.79
SAUG	FT Vest U.S. Small Cap Moderate Buffer	25.66	25.56	25.61	2.2K	0.13	0.50
SAWG	Sawgrass US Large Cap Quality Growth ETF	22.10	22.10	22.55	0	-0.45	2.00
SAWS	Sawgrass US Small Cap Quality Growth ETF	21.10	21.10	21.10	1.4K	0.05	0.22
SBAR	Simplify Exchange Traded Funds Simplify	26.20	26.05	26.17	65.7K	0.06	0.23
SBB	Short Smallcap600 -1X ETF	13.55	13.46	13.48	2.0K	-0.16	1.16
SBEV	Splash Beverage Group Inc	0.7831	0.6825	0.7411	110.5K	0.0507	7.34
SBIL	Simplify Government Money Market ETF	100.1	100.1	100.1	122.2K	0.0	0.04
SBIO	Alps Medical Breakthroughs ETF	51.43	49.80	50.16	41.4K	-1.06	2.07
SBIT	Proshares Ultrashort Bitcoin ETF	43.03	40.35	41.62	2.61M	-2.28	5.19
SBND	Columbia Short-Duration Bond ETF	18.93	18.90	18.91	45.5K	-0.02	0.08
SBTU	T-Rex 2X Long Sbet Daily Target ETF	9.440	7.990	9.000	210.4K	1.270	16.43
SCAP	Infracap Small Cap Income ETF	36.52	36.33	36.37	430	0.53	1.46
SCC	Ultrashort Consumer Services -2X ETF	14.64	14.03	14.58	15.7K	0.29	2.02
SCCD	Sachem Capital Corp 6.00%	24.16	24.16	24.16	100	-0.16	0.66
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	23.21	23.03	23.21	4.3K	0.10	0.41
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.32	23.15	23.31	1.6K	0.10	0.42
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.52	23.40	23.52	1.3K	0.10	0.43
SCCR	Schwab Core Bond ETF	25.86	25.80	25.82	152.4K	-0.03	0.12
SCDL	Etracs 2X US Dividend Factor TR ETN	40.27	40.27	40.17	0	0.11	0.26
SCDV	Bahl & Gaynor Small Cap Dividend ETF	24.24	23.89	24.22	11.4K	0.30	1.24
SCEC	Sterling Capital Enhanced Core Bond ETF	25.35	25.30	25.34	30.3K	-0.02	0.06
SCHA	Schwab U.S. Smallcap ETF	28.85	28.46	28.80	3.98M	0.32	1.12
SCHB	Schwab U.S. Broad Market ETF	26.45	26.18	26.32	10.35M	0.08	0.30
SCHC	Schwab Intl Smallcap Equity ETF	45.99	45.65	45.92	1.1M	0.38	0.83
SCHD	Schwab US Dividend Equity ETF	27.81	27.28	27.73	20.64M	0.30	1.09
SCHE	Schwab Emrg Mkts Equity ETF	33.52	33.17	33.51	1.04M	0.76	2.32
SCHF	Schwab Intl Equity ETF	24.36	24.21	24.36	11.32M	0.32	1.33
SCHG	Schwab U.S. Largecap Growth ETF	32.97	32.32	32.49	12.31M	-0.12	0.37
SCHH	Schwab U.S. REIT ETF	21.03	20.72	20.92	8.79M	0.02	0.10
SCHI	Schwab 5-10 Year Corp Bond ETF	23.02	22.94	22.97	1.85M	-0.01	0.04
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.90	24.88	24.90	90.7K	-0.01	0.04
SCHK	Schwab 1000 Index ETF	33.04	32.72	32.89	858.7K	0.09	0.27
SCHM	Schwab U.S. Mid Cap ETF	30.55	30.08	30.49	1.86M	0.41	1.36
SCHO	Schwab Short-Term U.S. Treasury ETF	24.38	24.36	24.37	3.49M	-0.01	0.04
SCHP	Schwab U.S. TIPS ETF	26.52	26.47	26.48	3.28M	-0.01	0.04
SCHQ	Schwab Long-Term U.S. Treasury ETF	31.99	31.60	31.64	339.6K	-0.05	0.16
SCHR	Schwab Int-Term U.S. Treasury ETF	25.10	25.05	25.07	2.06M	-0.01	0.04
SCHV	Schwab U.S. Largecap Value ETF	29.94	29.56	29.91	3.87M	0.29	0.98
SCHX	Schwab U.S. Largecap ETF	27.10	26.84	26.98	23.11M	0.06	0.22
SCHY	Schwab International Dividend Equity ETF	31.31	29.85	30.03	631.1K	0.22	0.74
SCHZ	Schwab US Aggregate Bond ETF	23.40	23.35	23.36	1.21M	0.00	0.00
SCIO	FT Structured Credit Income Opp ETF	20.81	20.75	20.78	79.2K	-0.02	0.10
SCJ	Japan Smallcap Ishares MSCI ETF	92.50	91.77	92.25	8.0K	0.44	0.48
SCLZ	Swan Enhanced Dividend Income ETF	54.73	54.73	54.73	178	-0.14	0.26
SCMB	Schwab Strategic Municipal Bond ETF	25.80	25.76	25.77	1.01M	0.01	0.04
SCMC	Sterling Capital Multi-Strategy Income	25.05	25.05	25.09	0	-0.04	0.18
SCNM	Sterling Capital National Municipal Bond	25.11	25.11	25.10	0	0.01	0.02
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	20.10	19.58	19.66	1.71M	0.05	0.25
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	19.74	19.74	20.40	0	-0.66	3.22
SCUS	Schwab Ultra-Short Income ETF	25.20	25.18	25.20	225.7K	0.02	0.06
SCYB	Schwab High Yield Bond ETF	26.50	26.42	26.44	686.8K	0.03	0.11
SDCI	Uscf Summerhaven Dynamic Commodity	22.10	21.97	22.10	125.2K	0.07	0.32
SDCP	Virtus Newfleet Short Duration Core Plus	25.77	25.77	25.71	0	0.06	0.23
SDD	Ultrashort Smallcap600 -2X ETF	12.44	12.34	12.35	500	-0.21	1.66
SDEM	GX MSCI Superdividend EM ETF	30.42	30.35	30.40	9.8K	0.42	1.41
SDFI	Ab Short Duration Income ETF	35.80	35.77	35.77	9.9K	-0.01	0.01
SDIV	GX Superdividend ETF	24.35	24.08	24.23	974.6K	0.17	0.71
SDOG	Alps Sector Dividend Dogs ETF	61.33	60.12	61.05	37.2K	0.58	0.96
SDOW	Ultrapro Short Dow 30 -3X ETF	32.45	31.34	31.40	4.58M	-0.56	1.75
SDP	Ultrashort Utilities -2X ETF	12.44	12.11	12.27	7.5K	-0.25	1.97
SDS	Ultrashort S&P500 -2X ETF	68.95	67.55	68.29	3.12M	-0.19	0.28
SDVD	FT Vest Smid Rising Dividend Achievers	21.68	21.38	21.67	85.5K	0.21	0.98
SDY	S&P Dividend SPDR	140.4	138.3	140.0	227.8K	0.9	0.63
SEA	U.S. Global Sea To Sky Cargo ETF	14.39	14.24	14.32	22.7K	0.10	0.67
SEB	Seaboard Corp	4,510	4,369	4,431	23.1K	-22	0.49
SECR	Nyli Mackay Securitized Income ETF	25.81	25.74	25.74	1.6K	-0.03	0.13
SECT	Northern IV Main Sector Rotation ETF	64.87	64.31	64.59	89.3K	0.09	0.14
SEF	Short Financials -1X ETF	30.90	30.65	30.82	3.4K	-0.02	0.06
SEIM	Sei Enhanced U.S. Large Cap Momentum	46.62	46.22	46.60	63.6K	0.47	1.02
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	38.91	38.58	38.71	37.8K	-0.22	0.57
SEIV	Sei Exchange Traded Fds Sei Enhanced	41.88	41.54	41.81	59.2K	0.32	0.77
SEIX	Virtus Seix Senior Loan ETF	23.36	23.33	23.35	278.2K	0.00	0.00
SELV	Sei Enhanced Low Volatility U.S. Large	32.22	32.11	32.16	7.0K	-0.15	0.46
SEMG	Suncoast Select Growth ETF	27.44	27.10	27.16	27.8K	-0.24	0.88
SEMI	Columbia Seligman Semiconductor and Tech	31.24	30.77	30.95	8.3K	0.24	0.80
SENS	Senseonics Holdings Inc	5.930	5.460	5.890	324.7K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	26.54	26.41	26.53	10.2K	0.22	0.84
SEPM	FT Vest U.S. Max Buffer ETF - Sep	31.82	31.82	31.78	0	0.04	0.13
SEPP	PGIM S&P 500 Buffer 12 ETF - September	30.67	30.66	30.66	3.2K	0.03	0.11
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	35.29	35.13	35.17	7.1K	0.01	0.04
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	29.11	28.89	28.96	5.8K	0.00	0.01
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	32.00	31.76	31.92	8.9K	0.00	0.01
SEPZ	Trueshares Structured Outcome	42.33	42.10	42.22	8.5K	-0.05	0.11
SER	Serina Therapeutics Inc	2.150	1.920	2.078	14.0K	0.165	8.63
SETH	Proshares Short Ether Strategy ETF	41.13	39.44	39.84	119.7K	-2.16	5.15
SFEB	FT Vest U.S. Small Cap Moderate Buffer	23.62	23.54	23.62	2.7K	0.14	0.59
SFGV	Ccm Global Equity ETF	31.94	31.74	31.83	84.0K	0.26	0.81
SFLR	Innovator Equity Managed Floor ETF	37.06	36.75	36.92	256.9K	0.06	0.16
SFTX	Horizon International Managed Risk ETF	26.20	26.07	26.19	12.4K	0.53	2.07
SFTY	Horizon Managed Risk ETF	28.31	28.01	28.22	11.9K	0.08	0.28
SFY	Sofi Select 500 ETF	133.6	132.1	132.7	19.2K	0.6	0.42
SFYF	Sofi 50 ETF	56.65	55.58	55.90	14.5K	0.00	0.00
SFYX	Sofi Next 500 ETF	16.51	16.29	16.50	4.6K	0.27	1.64
SGDJ	Alps Sprott Junior Gold	86.00	81.60	83.67	51.0K	-0.46	0.55
SGDM	Sprott Gold Miners ETF	71.32	67.44	69.32	50.1K	-0.31	0.45
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	38.64	38.32	38.55	6.2K	0.15	0.38
SGN	Signing Day Sports Inc	0.9808	0.9300	0.9500	20.6K	0.0050	0.53
SGOL	Physical Gold ETF	41.95	41.07	41.28	5.3M	0.20	0.49
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.4	100.4	100.4	17.58M	0.0	0.03
SGRT	Smart Earnings Growth 30 ETF	25.42	25.14	25.38	6.6K	0.37	1.48
SGVT	Schwab Government Money Market ETF	100.5	100.5	100.5	148.1K	0.0	0.03
SH	Short S&P500 -1X ETF	36.17	35.79	35.98	7.44M	-0.04	0.11
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	48.05	48.02	48.03	4.8K	0.01	0.01
SHDG	Soundwatch Hedged Equity ETF	32.31	32.23	32.31	13.0K	0.03	0.09
SHE	SSGA Gender Diversity ETF SPDR	132.7	132.2	132.4	3.0K	0.6	0.45
SHEH	Shell Plc Adrhedged	55.03	53.98	55.03	950	1.43	2.67
SHLD	GX Defense Tech ETF	66.47	65.00	66.43	797.9K	1.64	2.53
SHM	Short-Term Muni Bond ETF SPDR	48.02	47.98	48.01	457.7K	0.02	0.04
SHNY	Microsectors Gold 3X Leveraged ETN	138.5	130.9	132.5	50.4K	2.0	1.49
SHPP	Pacer Industrials and Logistics ETF	29.56	29.56	29.79	0	-0.23	0.78
SHRT	Gotham Short Strategies ETF	7.648	7.600	7.620	2.1K	0.005	0.07
SHUS	Stratified Largecap Hedged ETF	46.22	46.22	47.07	0	-0.85	1.81
SHYD	Vaneck Short High Yield Muni ETF	22.94	22.84	22.87	178.5K	-0.03	0.13
SHYG	0-5 Year High Yield Corp Bond Ishares	42.92	42.84	42.90	1.35M	0.03	0.07
SHYL	Xt Short-Duration High Yield Bond ETF	44.98	44.92	44.97	23.1K	-0.01	0.02
SHYM	Blackrock High Yield Muni Income Bond	22.26	22.22	22.24	285.5K	0.02	0.11
SIF	Sifco Industries	5.870	5.600	5.735	5.6K	0.130	2.33
SIFI	Harbor Scientific Alpha Income ETF	43.85	43.85	43.83	0	0.03	0.06
SIHY	Harbor Scientific Alpha High-Yield ETF	45.78	45.63	45.69	15.2K	0.01	0.02
SIJ	Ultrashort Industrials -2X ETF	11.24	10.96	10.97	4.2K	-0.36	3.21
SIL	GX Silver Miners ETF	86.98	80.77	83.01	3.26M	-0.51	0.61
SILJ	Amplify Junior Silver Miners ETF	28.80	26.67	27.47	8.55M	-0.22	0.80
SIM	Grupo Simec S.A. DE C.V. ADR	30.29	29.66	29.66	622	0.33	1.13
SIMS	SPDR Kensho Intelligent Structures ETF	42.92	42.48	42.90	1.6K	0.92	2.20
SIO	Touchstone Strategic Income	25.98	25.93	25.94	9.5K	-0.01	0.04
SIOO	Vistashares Target 15 S&P 100	19.93	19.82	19.83	12.1K	-0.05	0.25
SIVR	Physical Silver ETF	70.97	67.95	69.03	3.76M	1.39	2.05
SIXA	6 Meridian Mega Cap Equity ETF	49.95	49.74	49.82	13.3K	-0.11	0.22
SIXD	Allianzim U.S. Large Cap 6 Month	28.95	28.87	28.90	4.0K	0.03	0.11
SIXF	Aim U.S. Large Cap 6 Month Buffer10	31.98	31.90	31.94	3.6K	0.03	0.09
SIXH	6 Meridian Hedged Eqty Idx Option	39.25	39.17	39.17	2.3K	-0.11	0.27
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	34.38	34.23	34.29	61.1K	0.01	0.03
SIXL	6 Meridian Low Beta Equity Strategy ETF	36.65	36.63	36.65	2.1K	0.41	1.13
SIXO	Allianzim U.S. Large Cap 6M Buffer10	34.86	34.65	34.74	18.8K	0.01	0.02
SIXP	Aim U.S. Large Cap 6 Month Buffer10	31.60	31.59	31.59	235	0.02	0.05
SIXS	6 Meridian Small Cap Equity ETF	50.57	50.57	50.57	203	-0.17	0.33
SIXZ	Allianzim U.S. Large Cap 6 Month	29.77	29.58	29.65	4.2K	0.04	0.14
SIZE	USA Size Factor Ishares Edge MSCI ETF	162.9	161.6	162.7	1.6K	1.2	0.73
SJB	Short High Yield -1X ETF	15.28	15.22	15.28	342.9K	0.01	0.07
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.35	25.30	25.33	2.74M	0.00	0.00
SKF	Ultrashort Financials -2X ETF	25.68	25.20	25.24	14.0K	-0.18	0.71
SLDR	GX Short-Term Treasury Ladder ETF	50.32	50.30	50.30	272	0.02	0.03
SLI	Standard Lithium Ltd	4.770	4.470	4.765	1.96M	0.310	6.94
SLJY	Amplify Silj Covered Call ETF	33.61	31.65	32.32	30.6K	-0.21	0.63
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0880	0.0656	0.0656	19.9K	-0.0204	23.72
SLND	Southland Holdings Inc	3.310	3.002	3.075	88.7K	-0.240	7.23
SLND.WS		0.0880	0.0656	0.0656	19.7K	-0.0204	23.72
SLON	Proshares Ultra Solana ETF	15.88	14.70	15.64	183.1K	1.58	11.23
SLSR	Solaris Res Inc	8.125	7.808	7.840	171.6K	-0.130	1.63
SLTY	Yieldmax Ultra Short Option Income	34.15	33.05	33.16	31.3K	-0.79	2.32
SLV	Silver Trust Ishares	67.63	64.75	65.78	63.5M	1.33	2.06
SLVP	Ishares Global Silver and Metals Miners	35.74	32.90	33.86	1.17M	-0.34	0.99
SLX	Vaneck Steel ETF	86.54	85.72	86.51	44.4K	1.55	1.83
SLYG	S&P Smallcap Growth ETF SPDR	95.41	94.29	95.28	191.8K	1.09	1.16
SLYV	S&P Smallcap Value ETF SPDR	92.09	90.58	91.82	242.2K	0.87	0.96
SMAP	Amplify Small-Mid Cap Equity ETF	24.91	24.91	25.29	0	-0.38	1.50
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.00	26.93	26.94	7.2K	0.00	0.01
SMAY	FT Vest U.S. Small Cap Moderate Buffer	26.03	26.00	26.03	1.3K	0.06	0.22
SMB	Vaneck Short Muni ETF	17.43	17.41	17.42	136.3K	0.01	0.06
SMBS	Schwab Mortgage-Backed Securities ETF	25.74	25.67	25.71	534.3K	-0.03	0.10
SMCY	Yieldmax Smci Option Income Strategy ETF	8.500	8.030	8.410	1.91M	0.310	3.83
SMDD	Ultrapro Short Midcap 400 -3X ETF	12.38	11.91	11.96	6.4K	-0.46	3.73
SMDV	Russell 2000 Dividend Growers ETF	66.52	65.65	66.15	11.3K	0.15	0.22
SMDX	Intech S&P Small-Mid Cap Diversified	23.13	23.03	23.13	300	0.27	1.18
SMHB	Etracs 2X Small Cap HI Div ETN	4.055	3.820	4.016	13.3K	0.116	2.97
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	29.11	28.70	29.08	158.5K	0.29	1.01
SMIN	India Smallcap Ishares MSCI ETF	70.37	69.95	70.08	71.5K	0.10	0.14
SMIZ	Zacks Small/Mid Cap ETF	37.46	37.16	37.46	18.1K	0.48	1.30
SMJF	Smj International Holdings Inc Cl A	5.100	4.750	4.870	33.5K	-0.190	3.75
SMLF	USA Multifactor Smallcap Ishares Edge	75.95	74.94	75.84	231.4K	1.00	1.34
SMLL	Harbor Active Small Cap ETF	19.91	19.78	19.91	3.1K	-0.02	0.11
SMLV	SSGA US Smallcap Low Vol Index SPDR	131.7	130.9	131.2	1.7K	0.1	0.05
SMMD	Russell 2500 Ishares ETF	76.06	75.03	75.96	463.4K	0.99	1.32
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.50	50.45	50.49	104.0K	0.06	0.12
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	43.41	42.98	43.25	5.5K	-0.08	0.18
SMN	Ultrashort Basic Materials -2X ETF	13.13	12.65	12.76	4.7K	-0.41	3.09
SMOG	Vaneck Low Carbon Energy ETF	131.8	131.7	131.8	1.0K	2.5	1.89
SMOT	Vaneck Morningstar Smid Moat ETF	36.55	36.13	36.44	15.0K	0.24	0.66
SMOX	Horizon Small/Mid Cap Core Equity ETF	25.48	25.29	25.47	2.0K	0.31	1.23
SMQ	Tradr 1X Short Innovation 100 Monthly	50.34	50.34	50.34	100	0.16	0.31
SMTH	Alps ETF Trust Alps	26.09	26.04	26.06	237.3K	-0.02	0.06
SMU	Tradr 2X Long Smr Daily ETF	13.60	10.50	13.33	1.96M	3.09	29.91
SMUP	T-Rex 2X Long Smr Daily Target ETF	1.220	0.950	1.210	2.24M	0.272	29.17
SNAV	Mohr Sector Navigator ETF	34.99	34.90	34.96	1.7K	0.08	0.22
SNOU	T-Rex 2X Long Snow Daily Target ETF	42.89	39.95	40.60	13.4K	-1.29	3.09
SNOV	FT Vest U.S. Small Cap Moderate Buffer	24.83	24.70	24.79	10.9K	0.07	0.29
SNOY	Yieldmax Snow Option Income Strategy ETF	12.30	10.97	11.98	48.9K	-0.24	1.96
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	27.01	27.01	27.07	0	-0.06	0.22
SNPE	Xt S&P 500 ESG ETF	62.93	62.37	62.68	202.6K	0.21	0.34
SNPG	Dbx S&P 500 Growth ESG ETF	53.15	53.15	53.52	0	-0.37	0.69
SNPV	Dbx S&P ESG Value ETF	36.64	36.64	36.64	0	0.01	0.02
SNTH	Mrp Synthequity ETF	27.88	27.44	27.63	27.2K	-0.06	0.22
SOAR	Volato Group Inc	0.6694	0.5900	0.6595	959.6K	0.0295	4.61
SOEZ	Franklin Solana ETF	22.47	21.84	22.41	869	1.22	5.74
SOFR	Amplify Samsung SOFR ETF	100.2	100.2	100.2	9.8K	0.0	0.02
SOLR	Smartetfs Sustainable Energy II ETF	31.62	31.62	31.37	0	0.25	0.80
SOVF		29.28	29.04	29.15	17.3K	-0.03	0.10
SOXL	Semiconductor Bull 3X ETF Direxion	48.09	43.48	47.27	112.52M	5.21	12.40
SOXS	Semiconductor Bear -3X ETF Direxion	3.040	2.690	2.750	456.37M	-0.380	12.14
SOXY	Yieldmax Target 12 Semiconductor Option	61.79	60.78	61.67	7.5K	2.20	3.70
SOYB	Teucrium Soybean	21.87	21.69	21.82	88.3K	-0.04	0.18
SPAB	SPDR Aggregate Bond Portfolio ETF	25.81	25.72	25.74	2.99M	-0.01	0.04
SPBO	Issuer Scd Corp Bond SPDR	29.39	29.30	29.33	1.21M	-0.01	0.03
SPBU	Allianzim Buffer15 Uncapped Allocation	28.32	28.09	28.18	51.2K	0.03	0.11
SPBW	Allianzim Buffer20 Allocation ETF	27.48	27.38	27.45	3.7K	0.02	0.08
SPBX	Allianzim 6 Month Buffer10 Allocation	27.51	27.46	27.50	1.5K	0.00	0.01
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	25.64	25.64	25.64	300	-0.02	0.07
SPD	Simplify US Equity Plus Downside	39.40	39.07	39.24	100.2K	-0.02	0.05
SPDG	SPDR Portfolio S&P Sector Neutral	40.98	40.83	40.98	6.1K	0.19	0.47
SPDN	S&P 500 Bear -1X ETF Direxion	9.470	9.370	9.430	34.01M	0.000	0.00
SPDV	Aam S&P 500 High Dividend Value ETF	35.23	34.62	35.21	5.4K	0.40	1.16
SPDW	SPDR World Ex-US Portfolio ETF	44.95	44.68	44.95	4.49M	0.52	1.17
SPEM	SPDR Emerging Markets Portfolio ETF	47.80	47.34	47.79	1.92M	0.98	2.09
SPEU	Stoxx Europe 50 SPDR	52.70	52.46	52.64	30.4K	0.51	0.98
SPFF	GX Superincome Preferred ETF	9.440	9.340	9.440	49.6K	0.094	1.01
SPGM	SPDR Portfolio MSCI Global Stock Market	77.41	76.86	77.28	178.8K	0.60	0.78
SPGP	Invesco S&P 500 Garp ETF	114.8	113.7	114.5	156.1K	0.7	0.58
SPHB	S&P 500 High Beta Invesco ETF	119.3	117.8	119.1	265.0K	2.1	1.76
SPHD	S&P 500 High Dividend Low Vol Invesco	48.42	47.57	48.23	573.1K	0.23	0.48
SPHQ	S&P 500 Quality Invesco ETF	75.51	75.01	75.43	1.82M	0.36	0.48
SPHY	SPDR Portfolio High Yield Bond ETF	23.71	23.65	23.69	5.58M	0.02	0.08
SPIB	SPDR Intermediate Term Corporate Bond	33.84	33.79	33.82	2.87M	0.01	0.03
SPIN	SSGA US Equity Premium Income ETF	32.57	32.28	32.38	39.9K	-0.03	0.09
SPIP	TIPS Barclays ETF SPDR	25.97	25.93	25.94	139.7K	-0.02	0.08
SPLB	SPDR Long Term Corporate Bond Portfolio	22.64	22.52	22.56	1.52M	-0.02	0.09
SPLV	S&P 500 Low Vol Invesco ETF	71.43	70.76	71.22	4.15M	-0.21	0.29
SPMB	Mortgage Backed Bond ETF SPDR	22.45	22.39	22.40	485.2K	-0.03	0.11
SPMD	SPDR Mid Cap Portfolio ETF	58.81	57.93	58.70	1.95M	0.79	1.36
SPMO	S&P 500 Momentum Invesco ETF	120.6	119.1	119.7	1.62M	0.4	0.29
SPMV	S&P 500 Minimum Variance Invesco ETF	50.75	50.75	50.75	100	-0.24	0.47
SPPP	Sprott Physical Platinum and Palladium	17.81	17.12	17.40	1.01M	0.56	3.33
SPRE	SPDR S&P Global REIT Sharia ETF	19.70	19.46	19.56	29.2K	0.08	0.41
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.22	30.20	30.22	1.01M	0.02	0.07
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.29	18.25	18.27	158.5K	-0.01	0.03
SPSM	SPDR Small Cap Portfolio ETF	47.41	46.72	47.32	1.73M	0.44	0.94
SPTB	SPDR Portfolio Treasury ETF	30.46	30.41	30.42	16.7K	0.00	0.01
SPTE	SP Funds S&P Global Technology ETF	36.00	35.55	35.66	8.1K	0.46	1.31
SPTI	Interm Term Treasury ETF SPDR	28.86	28.66	28.83	1.21M	-0.02	0.07
SPTL	SPDR Long Term Treasury Portfolio ETF	26.55	26.40	26.42	4.5M	-0.05	0.19
SPTM	SPDR Total Stock Market Portfolio ETF	83.09	82.30	82.72	849.8K	0.19	0.23
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.29	29.27	29.28	4.45M	-0.01	0.03
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.03	25.03	25.02	0	0.01	0.04
SPUC	Simplify US Equity Plus Upside ETF	46.84	46.65	46.65	336	-0.07	0.16
SPUS	SPDR S&P 500 Sharia Industry Exclusions	51.94	50.96	51.21	623.1K	0.15	0.29
SPUT	Innovator Equity Premium Income Daily	27.35	27.25	27.33	18.0K	-0.03	0.12
SPUU	S&P 500 Bull 2X ETF Direxion	186.8	183.2	185.0	94.4K	0.9	0.48
SPVM	Invesco S&P 500 Value With Momentum ETF	68.41	67.37	68.23	138.4K	0.44	0.66
SPVU	S&P 500 Enhanced Value Invesco ETF	57.68	56.97	57.55	2.6K	0.39	0.69
SPWO	SP Funds S&P World [Ex-Us] ETF	27.95	27.60	27.85	14.0K	0.64	2.34
SPXE	S&P 500 Ex-Energy ETF	74.08	73.86	73.86	980	-0.03	0.05
SPXL	S&P 500 Bull 3X ETF Direxion	225.2	218.4	221.6	2.13M	1.0	0.47
SPXM	Azoria 500 Meritocracy ETF	21.91	21.77	21.80	9.1K	-0.10	0.46
SPXN	S&P 500 Ex-Financials ETF	74.09	73.83	74.06	2.5K	0.00	0.00
SPXS	S&P 500 Bear -3X ETF Direxion	35.84	34.74	35.32	8.86M	-0.15	0.42
SPXT	S&P 500 Ex-Technology ETF	104.2	103.5	104.1	6.8K	0.2	0.20
SPXU	Ultrapro Short S&P500 -3X ETF	50.25	48.71	49.50	5.23M	-0.21	0.42
SPXV	S&P 500 Ex-Health Care ETF	74.51	74.40	74.44	717	-0.07	0.09
SPY	S&P 500 SPDR	686.9	679.8	683.2	71.38M	1.3	0.18
SPYA	Twin Oak Endure ETF	28.02	28.02	28.08	0	-0.06	0.23
SPYC	Simplify US Equity Plus Convexity	42.78	42.69	42.77	2.8K	0.02	0.05
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	43.77	42.94	43.60	2.25M	0.36	0.83
SPYG	SPDR S&P 500 Growth Portfolio ETF	108.1	106.2	106.8	2.69M	0.1	0.05
SPYH	Neos S&P 500 Hedged Equity Income ETF	55.38	55.05	55.21	10.1K	0.11	0.20
SPYI	Neos S&P 500 High Income ETF	52.85	52.40	52.59	2.87M	0.06	0.11
SPYM	SPDR Portfolio S&P 500 ETF	80.82	79.99	80.38	10.7M	0.17	0.21
SPYT	DeFiance S&P 500 Target Income ETF	17.69	17.45	17.51	285.1K	0.04	0.23
SPYU	Max S&P 500 4X Leveraged ETN	56.34	54.10	55.20	549.9K	0.33	0.60
SPYV	SPDR S&P 500 Value Portfolio ETF	57.07	56.64	56.98	3.22M	0.15	0.26
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	56.57	56.00	56.21	42.4K	0.06	0.11
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	33.42	33.36	33.40	8.1K	0.02	0.06
SRHQ	Elevation Series Srh U.S. Quality ETF	39.76	39.76	39.81	0	-0.05	0.14
SRHR	Srh REIT Covered Call ETF	52.97	52.97	53.27	0	-0.31	0.57
SRLN	Blackstone Gso Senior Loan SPDR	41.31	41.25	41.29	2.43M	0.03	0.07
SROI	Calamos Antetokounmpo Global Sustainable	33.74	33.74	33.74	920	0.20	0.61
SRPU	Tradr 2X Long Srpt Daily ETF	15.40	14.86	15.00	12.2K	-0.25	1.64
SRS	Ultrashort Real Estate -2X ETF	49.90	49.03	49.33	10.8K	-0.01	0.02
SRTY	Ultrapro Short Russell 2000 -3X ETF	42.65	41.01	41.17	1.58M	-1.27	2.99
SRVR	Pacer Benchmark & Infrastructure Real	29.11	28.68	28.98	42.7K	0.38	1.33
SRXH	Srx Health Solutions Inc	0.2454	0.2150	0.2345	14.31M	0.0097	4.25
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.45	21.43	21.43	208.7K	-0.02	0.07
SSG	Ultrashort Semiconductors -2X ETF	30.20	28.37	29.37	48.8K	-1.26	4.11
SSK	Rex-Osprey Sol + Staking ETF	20.29	18.99	20.12	137.2K	1.09	5.72
SSO	Ultra S&P500 2X ETF	58.74	57.54	58.11	4.43M	0.18	0.31
SSPY	Stratified Largecap Index ETF	87.14	86.90	87.14	200	0.48	0.55
SSUS	Day Hagan Research Smart Sector ETF	49.10	48.65	48.83	73.9K	0.08	0.16
SSXU	Smart Sector International ETF	34.70	34.59	34.62	42.7K	0.36	1.05
STAX	Macquarie Tax-Free USA Short Term ETF	25.49	25.49	25.49	100	0.02	0.09
STBF	Performance Trust Short Term Bond ETF	25.36	25.35	25.36	6.8K	0.00	0.00
STBQ		25.79	25.48	25.74	600	0.68	2.71
STCE	Schwab Crypto Thematic ETF	64.88	60.78	64.70	63.4K	4.74	7.90
STEN	Ishares Large Cap 10% Target Buffer Sep	25.57	25.54	25.56	18.4K	0.01	0.05
STHH	Stmicroelectronics NV Adrhedged	54.90	53.00	54.65	5.2K	2.98	5.79
STIP	0-5 Year TIPS Bond Ishares ETF	102.4	102.4	102.4	675.3K	0.0	0.01
STOT	SPDR Doubleline Short-Duration TR	47.30	47.28	47.29	22.1K	0.01	0.02
STOX	Horizon Core Equity ETF	28.63	28.23	28.36	3.3K	0.01	0.02
STPZ	1-5 Year US TIPS Index Pimoc ETF	53.67	53.61	53.62	19.8K	-0.05	0.08
STRN	Smart Trend 25 ETF	22.31	22.11	22.25	260.2K	0.27	1.23
STRW	Strawberry Fields REIT Inc	13.10	12.60	12.91	31.4K	-0.12	0.92
STXS	Stereotaxis Inc	2.327	2.270	2.320	247.0K	0.020	0.87
SUB	Short-Term Natl Muni Bond Ishares ETF	106.7	106.7	106.7	662.1K	0.0	0.03
SUPL	Proshares Supply Chain Logistics ETF	40.16	40.16	40.06	0	0.10	0.26
SURE	Advisorshares Doubleline Value Equity	127.5	127.1	127.5	267	0.5	0.39
SURI	Simplify Propel Opportunities ETF	16.85	16.69	16.80	2.9K	0.13	0.75
SUSA	USA ESG Select Ishares MSCI ETF	140.3	139.0	139.7	60.0K	0.3	0.22
SVAL	Ishares US Small Cap Value Factor ETF	34.54	34.18	34.42	1.9K	0.09	0.26
SVIX	vs TR Short VIX -1X Futures ETF	24.82	24.26	24.69	1.64M	0.44	1.82
SVM	Silvercorp Metals Inc	8.680	7.951	8.350	4.67M	0.000	0.00
SVOL	Simplify Volatility Premium ETF	17.73	17.55	17.59	352.7K	0.00	0.00
SVXY	Short VIX Short-Term Futures ETF	56.10	55.48	55.98	1.08M	0.44	0.79
SWAN	Blackswan Growth & Treasury Core Amplify	32.58	32.29	32.44	4.4K	-0.04	0.11
SXQG	6 Meridian Quality Growth ETF	32.69	32.57	32.69	4.0K	-0.24	0.73
SYFI	Ab Short Duration High Yield ETF	35.90	35.86	35.88	40.1K	-0.03	0.08
SYLD	Cambria Shareholder Yield ETF	70.72	69.50	70.48	37.3K	0.96	1.38
SYNX	Silynxcom Ltd	1.220	1.060	1.180	121.2K	0.110	10.28
SYSB	Ishares Systematic Bond ETF	89.79	89.67	89.74	68.5K	-0.02	0.03
SZK	Ultrashort Consumer Goods -2X ETF	12.85	12.75	12.84	977	-0.02	0.14
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	35.15	35.14	35.15	382	0.33	0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES