| SAA | Ultra Smallcap600 2X ETF | 29.00 | 28.93 | 28.96 | 3.0K | -0.14 | | 0.50 | |
| SAC-A | Sachem Capital Corp | 18.60 | 18.42 | 18.56 | 9.3K | 0.06 | | 0.32 | |
| SACH | Sachem Capital Corp | 1.070 | 1.050 | 1.060 | 89.0K | 0.000 | | 0.00 | |
| SACHpA | | 18.60 | 18.50 | 18.60 | 4.8K | 0.04 | | 0.20 | |
| SAEF | Schwab Strategic Ariel ESG ETF | 29.10 | 28.74 | 28.83 | 10.3K | -0.02 | | 0.07 | |
| SAGP | Strategas Global Policy Opportunities | 36.36 | 36.20 | 36.36 | 4.3K | 0.14 | | 0.40 | |
| SAMM | Strategas Macro Momentum ETF | 31.01 | 30.94 | 30.96 | 2.4K | 0.24 | | 0.78 | |
| SAMT | Strategas Macro Thematic Opportunities | 41.40 | 40.90 | 41.37 | 117.7K | 0.51 | | 1.24 | |
| SAPH | SAP Se Adrhedged ETF | 42.00 | 41.99 | 42.00 | 205 | -1.36 | | 3.13 | |
| SATO | Invesco Alerian Galaxy Crypto Economy | 19.68 | 19.29 | 19.68 | 1.6K | 0.44 | | 2.28 | |
| SAUG | FT Vest U.S. Small Cap Moderate Buffer | 26.31 | 26.22 | 26.26 | 2.4K | 0.00 | | 0.01 | |
| SAWG | Sawgrass US Large Cap Quality Growth ETF | 22.55 | 22.55 | 22.39 | 0 | 0.16 | | 0.73 | |
| SAWS | Sawgrass US Small Cap Quality Growth ETF | 22.18 | 22.09 | 22.09 | 1.3K | -0.35 | | 1.55 | |
| SBAR | Simplify Exchange Traded Funds Simplify | 26.22 | 26.14 | 26.19 | 122.6K | -0.18 | | 0.66 | |
| SBB | Short Smallcap600 -1X ETF | 12.89 | 12.89 | 12.89 | 300 | 0.06 | | 0.47 | |
| SBEV | Splash Beverage Group Inc | 0.9500 | 0.8300 | 0.8702 | 184.7K | -0.1093 | | 11.16 | |
| SBIL | Simplify Government Money Market ETF | 100.1 | 100.1 | 100.1 | 20.2K | -0.3 | | 0.30 | |
| SBIO | Alps Medical Breakthroughs ETF | 53.16 | 52.45 | 53.05 | 43.1K | 0.53 | | 1.01 | |
| SBIT | Proshares Ultrashort Bitcoin ETF | 43.16 | 40.97 | 41.10 | 2.92M | -1.65 | | 3.86 | |
| SBND | Columbia Short-Duration Bond ETF | 18.98 | 18.96 | 18.97 | 43.7K | 0.00 | | 0.00 | |
| SBTU | T-Rex 2X Long Sbet Daily Target ETF | 9.092 | 8.220 | 9.092 | 34.6K | 0.922 | | 11.29 | |
| SCAP | Infracap Small Cap Income ETF | 37.96 | 37.83 | 37.94 | 3.2K | 0.23 | | 0.60 | |
| SCC | Ultrashort Consumer Services -2X ETF | 13.82 | 13.57 | 13.61 | 2.5K | -0.05 | | 0.39 | |
| SCCD | Sachem Capital Corp 6.00% | 24.28 | 24.25 | 24.27 | 1.9K | 0.02 | | 0.08 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.75 | 23.61 | 23.61 | 418 | -0.19 | | 0.80 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due | 23.55 | 22.90 | 23.49 | 1.9K | 0.08 | | 0.35 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due | 23.91 | 23.70 | 23.75 | 4.9K | 0.13 | | 0.57 | |
| SCCR | Schwab Core Bond ETF | 25.95 | 25.92 | 25.92 | 156.5K | -0.01 | | 0.04 | |
| SCDL | Etracs 2X US Dividend Factor TR ETN | 44.41 | 44.41 | 40.17 | 0 | 4.24 | | 10.55 | |
| SCDV | Bahl & Gaynor Small Cap Dividend ETF | 25.56 | 25.46 | 25.51 | 8.4K | -0.08 | | 0.32 | |
| SCEC | Sterling Capital Enhanced Core Bond ETF | 25.44 | 25.40 | 25.42 | 96.1K | 0.01 | | 0.02 | |
| SCHA | Schwab U.S. Smallcap ETF | 30.52 | 30.30 | 30.46 | 2.16M | -0.01 | | 0.02 | |
| SCHB | Schwab U.S. Broad Market ETF | 26.89 | 26.77 | 26.85 | 3.75M | 0.10 | | 0.39 | |
| SCHC | Schwab Intl Smallcap Equity ETF | 50.09 | 49.64 | 50.03 | 327.5K | 0.73 | | 1.48 | |
| SCHD | Schwab US Dividend Equity ETF | 29.39 | 29.13 | 29.38 | 13.96M | 0.20 | | 0.67 | |
| SCHE | Schwab Emrg Mkts Equity ETF | 35.16 | 34.93 | 35.15 | 1.17M | 0.46 | | 1.33 | |
| SCHF | Schwab Intl Equity ETF | 25.88 | 25.66 | 25.84 | 11.87M | 0.41 | | 1.59 | |
| SCHG | Schwab U.S. Largecap Growth ETF | 32.65 | 32.46 | 32.55 | 8.1M | 0.09 | | 0.28 | |
| SCHH | Schwab U.S. REIT ETF | 21.32 | 21.17 | 21.29 | 5.63M | 0.01 | | 0.02 | |
| SCHI | Schwab 5-10 Year Corp Bond ETF | 23.04 | 23.01 | 23.02 | 2.68M | -0.01 | | 0.05 | |
| SCHJ | Schwab 1-5 Year Corp Bond ETF | 24.95 | 24.94 | 24.95 | 293.1K | 0.02 | | 0.06 | |
| SCHK | Schwab 1000 Index ETF | 33.56 | 33.42 | 33.52 | 448.7K | 0.13 | | 0.39 | |
| SCHM | Schwab U.S. Mid Cap ETF | 32.06 | 31.89 | 31.99 | 896.7K | -0.02 | | 0.05 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.39 | 24.37 | 24.39 | 3.59M | 0.01 | | 0.02 | |
| SCHP | Schwab U.S. TIPS ETF | 26.64 | 26.61 | 26.61 | 3.18M | 0.00 | | 0.00 | |
| SCHQ | Schwab Long-Term U.S. Treasury ETF | 32.00 | 31.84 | 31.84 | 362.8K | -0.19 | | 0.58 | |
| SCHR | Schwab Int-Term U.S. Treasury ETF | 25.07 | 25.03 | 25.04 | 1.94M | -0.01 | | 0.02 | |
| SCHV | Schwab U.S. Largecap Value ETF | 31.02 | 30.85 | 30.99 | 2.23M | 0.10 | | 0.34 | |
| SCHX | Schwab U.S. Largecap ETF | 27.50 | 27.37 | 27.46 | 8.58M | 0.11 | | 0.40 | |
| SCHY | Schwab International Dividend Equity ETF | 31.64 | 31.31 | 31.62 | 703.9K | 0.60 | | 1.93 | |
| SCHZ | Schwab US Aggregate Bond ETF | 23.47 | 23.43 | 23.44 | 1.38M | -0.03 | | 0.11 | |
| SCIO | FT Structured Credit Income Opp ETF | 20.87 | 20.78 | 20.81 | 109.7K | 0.00 | | 0.00 | |
| SCJ | Japan Smallcap Ishares MSCI ETF | 98.22 | 97.85 | 98.22 | 12.6K | 1.33 | | 1.37 | |
| SCLZ | Swan Enhanced Dividend Income ETF | 54.87 | 54.75 | 54.86 | 1.2K | 0.24 | | 0.44 | |
| SCMB | Schwab Strategic Municipal Bond ETF | 25.91 | 25.89 | 25.90 | 974.3K | 0.01 | | 0.02 | |
| SCMC | Sterling Capital Multi-Strategy Income | 25.18 | 25.16 | 25.17 | 13.5K | -0.01 | | 0.04 | |
| SCNM | Sterling Capital National Municipal Bond | 25.19 | 25.16 | 25.17 | 11.3K | 0.02 | | 0.08 | |
| SCO | Ultrashort Bloomberg Crude Oil -2X ETF | 17.32 | 16.59 | 16.59 | 1.6M | -0.75 | | 4.33 | |
| SCOW | Pacer S&P Smallcap 600 Fcf Aristocrats | 20.30 | 20.30 | 20.30 | 200 | 0.07 | | 0.36 | |
| SCUS | Schwab Ultra-Short Income ETF | 25.25 | 25.23 | 25.25 | 157.4K | 0.01 | | 0.04 | |
| SCYB | Schwab High Yield Bond ETF | 26.64 | 26.61 | 26.63 | 1.03M | 0.01 | | 0.02 | |
| SDCI | Uscf Summerhaven Dynamic Commodity | 24.56 | 24.15 | 24.54 | 124.2K | 0.34 | | 1.38 | |
| SDCP | Virtus Newfleet Short Duration Core Plus | 25.74 | 25.74 | 25.69 | 0 | 0.05 | | 0.19 | |
| SDD | Ultrashort Smallcap600 -2X ETF | 11.00 | 10.95 | 10.97 | 4.5K | 0.02 | | 0.22 | |
| SDEM | GX MSCI Superdividend EM ETF | 33.60 | 32.85 | 33.34 | 63.8K | 0.45 | | 1.35 | |
| SDFI | Ab Short Duration Income ETF | 35.86 | 35.83 | 35.84 | 57.8K | -0.01 | | 0.02 | |
| SDIV | GX Superdividend ETF | 26.08 | 25.85 | 26.08 | 493.4K | 0.32 | | 1.22 | |
| SDOG | Alps Sector Dividend Dogs ETF | 63.46 | 63.11 | 63.27 | 97.4K | -0.10 | | 0.16 | |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 30.47 | 29.93 | 30.21 | 2.44M | 0.73 | | 2.46 | |
| SDP | Ultrashort Utilities -2X ETF | 12.52 | 12.09 | 12.09 | 4.0K | -0.30 | | 2.42 | |
| SDS | Ultrashort S&P500 -2X ETF | 66.51 | 65.94 | 66.12 | 1.61M | -0.54 | | 0.81 | |
| SDVD | FT Vest Smid Rising Dividend Achievers | 22.41 | 22.24 | 22.35 | 144.5K | -0.03 | | 0.13 | |
| SDY | S&P Dividend SPDR | 147.2 | 146.3 | 147.1 | 165.1K | 0.4 | | 0.27 | |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.23 | 15.04 | 15.23 | 5.2K | 0.25 | | 1.64 | |
| SEB | Seaboard Corp | 5,048 | 4,856 | 5,034 | 21.3K | 114 | | 2.32 | |
| SECR | Nyli Mackay Securitized Income ETF | 25.98 | 25.84 | 25.90 | 6.2K | 0.02 | | 0.08 | |
| SECT | Northern IV Main Sector Rotation ETF | 65.45 | 65.17 | 65.29 | 68.5K | -0.04 | | 0.06 | |
| SEF | Short Financials -1X ETF | 31.90 | 31.70 | 31.80 | 2.5K | 0.23 | | 0.73 | |
| SEIM | Sei Enhanced U.S. Large Cap Momentum | 48.30 | 48.05 | 48.23 | 59.1K | 0.54 | | 1.13 | |
| SEIQ | Sei Enhanced U.S. Large Cap Quality ETF | 39.33 | 39.21 | 39.32 | 35.6K | 0.12 | | 0.29 | |
| SEIV | Sei Exchange Traded Fds Sei Enhanced | 42.21 | 42.08 | 42.13 | 60.7K | 0.24 | | 0.57 | |
| SEIX | Virtus Seix Senior Loan ETF | 23.34 | 23.33 | 23.33 | 37.2K | 0.00 | | 0.01 | |
| SELV | Sei Enhanced Low Volatility U.S. Large | 32.98 | 32.90 | 32.96 | 9.0K | 0.03 | | 0.09 | |
| SEMG | Suncoast Select Growth ETF | 26.90 | 26.84 | 26.87 | 2.7K | 0.09 | | 0.35 | |
| SEMI | Columbia Seligman Semiconductor and Tech | 32.10 | 31.74 | 32.06 | 16.7K | 0.58 | | 1.84 | |
| SENS | Senseonics Holdings Inc | 7.300 | 6.980 | 7.090 | 298.2K | 0.080 | | 1.29 | |
| SEPI | Scm Trust Shelton Equity Premium Income | 26.88 | 26.67 | 26.86 | 11.6K | 0.11 | | 0.41 | |
| SEPM | FT Vest U.S. Max Buffer ETF - Sep | 31.96 | 31.96 | 31.96 | 100 | 0.00 | | 0.02 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF - September | 30.95 | 30.94 | 30.95 | 2.1K | 0.08 | | 0.24 | |
| SEPT | Aim U.S. Large Cap Buffer10 Sep ETF | 35.64 | 35.53 | 35.53 | 6.9K | 0.01 | | 0.04 | |
| SEPU | Allianzim U.S. Equity Buffer15 Uncapped | 29.39 | 29.31 | 29.37 | 21.0K | 0.12 | | 0.41 | |
| SEPW | Aim U.S. Large Cap Buffer20 Sep ETF | 32.23 | 32.03 | 32.17 | 19.9K | 0.05 | | 0.14 | |
| SEPZ | Trueshares Structured Outcome | 42.88 | 42.79 | 42.84 | 5.3K | 0.09 | | 0.20 | |
| SER | Serina Therapeutics Inc | 2.750 | 2.532 | 2.690 | 17.6K | -0.030 | | 1.10 | |
| SETH | Proshares Short Ether Strategy ETF | 42.26 | 40.52 | 40.63 | 30.5K | -1.77 | | 4.16 | |
| SFEB | FT Vest U.S. Small Cap Moderate Buffer | 24.33 | 24.27 | 24.27 | 3.2K | -0.02 | | 0.08 | |
| SFGV | Ccm Global Equity ETF | 33.57 | 33.47 | 33.56 | 4.6K | 0.19 | | 0.58 | |
| SFLR | Innovator Equity Managed Floor ETF | 37.34 | 36.96 | 37.22 | 230.0K | 0.08 | | 0.22 | |
| SFTX | Horizon International Managed Risk ETF | 28.05 | 27.78 | 28.04 | 26.9K | 0.53 | | 1.93 | |
| SFTY | Horizon Managed Risk ETF | 28.82 | 28.75 | 28.81 | 18.0K | 0.18 | | 0.63 | |
| SFY | Sofi Select 500 ETF | 135.4 | 134.6 | 135.2 | 37.3K | 0.9 | | 0.65 | |
| SFYF | Sofi 50 ETF | 55.97 | 55.86 | 55.86 | 10.2K | -0.16 | | 0.28 | |
| SFYX | Sofi Next 500 ETF | 17.24 | 17.14 | 17.19 | 4.1K | 0.01 | | 0.06 | |
| SGDJ | Alps Sprott Junior Gold | 109.6 | 103.7 | 109.6 | 175.7K | 3.6 | | 3.36 | |
| SGDM | Sprott Gold Miners ETF | 88.06 | 84.49 | 87.97 | 121.4K | 0.78 | | 0.89 | |
| SGLC | The Rbb Fund Inc Sgi U.S. Large Cap Core | 39.98 | 39.78 | 39.90 | 8.7K | 0.33 | | 0.83 | |
| SGN | Signing Day Sports Inc | 0.2029 | 0.1823 | 0.2000 | 12.3M | -0.0270 | | 11.89 | |
| SGOL | Physical Gold ETF | 49.38 | 48.10 | 49.29 | 7.67M | 1.12 | | 2.33 | |
| SGOV | Ishares 0-3 Month Treasury Bond ETF | 100.6 | 100.6 | 100.6 | 12.29M | 0.0 | | 0.00 | |
| SGRT | Smart Earnings Growth 30 ETF | 27.30 | 27.01 | 27.19 | 11.5K | 0.57 | | 2.14 | |
| SGRW | | 20.17 | 20.17 | 20.65 | 0 | -0.48 | | 2.32 | |
| SGVT | Schwab Government Money Market ETF | 100.7 | 100.7 | 100.7 | 212.6K | 0.0 | | 0.01 | |
| SH | Short S&P500 -1X ETF | 35.56 | 35.41 | 35.46 | 2.94M | -0.14 | | 0.40 | |
| SHAG | Wisdomtree Yield Enhd U.S. Short-Term | 47.95 | 47.93 | 47.94 | 14.8K | -0.17 | | 0.34 | |
| SHDG | Soundwatch Hedged Equity ETF | 32.86 | 32.76 | 32.82 | 6.6K | 0.08 | | 0.24 | |
| SHE | SSGA Gender Diversity ETF SPDR | 136.3 | 135.7 | 136.2 | 1.8K | 0.0 | | 0.03 | |
| SHEH | Shell Plc Adrhedged | 53.45 | 52.86 | 53.34 | 6.1K | 0.82 | | 1.56 | |
| SHLD | GX Defense Tech ETF | 77.94 | 76.18 | 77.89 | 3.35M | 1.71 | | 2.24 | |
| SHM | Short-Term Muni Bond ETF SPDR | 48.28 | 48.23 | 48.28 | 203.7K | 0.02 | | 0.03 | |
| SHNY | Microsectors Gold 3X Leveraged ETN | 221.1 | 204.7 | 220.2 | 97.7K | 14.4 | | 6.99 | |
| SHPP | Pacer Industrials and Logistics ETF | 30.41 | 30.41 | 29.76 | 0 | 0.65 | | 2.17 | |
| SHRT | Gotham Short Strategies ETF | 7.250 | 7.230 | 7.235 | 1.5K | -0.070 | | 0.96 | |
| SHUS | Stratified Largecap Hedged ETF | 47.59 | 47.59 | 46.92 | 0 | 0.67 | | 1.43 | |
| SHYD | Vaneck Short High Yield Muni ETF | 23.04 | 22.98 | 23.02 | 84.2K | 0.00 | | 0.00 | |
| SHYG | 0-5 Year High Yield Corp Bond Ishares | 43.14 | 43.11 | 43.12 | 802.1K | -0.01 | | 0.01 | |
| SHYL | Xt Short-Duration High Yield Bond ETF | 45.21 | 45.06 | 45.08 | 109.3K | -0.11 | | 0.25 | |
| SHYM | Blackrock High Yield Muni Income Bond | 22.41 | 22.39 | 22.40 | 750.5K | 0.01 | | 0.02 | |
| SIF | Sifco Industries | 6.430 | 6.230 | 6.333 | 10.8K | 0.203 | | 3.31 | |
| SIFI | Harbor Scientific Alpha Income ETF | 44.11 | 44.09 | 44.11 | 280 | 0.05 | | 0.12 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | 46.07 | 46.01 | 46.05 | 7.6K | 0.02 | | 0.04 | |
| SIJ | Ultrashort Industrials -2X ETF | 10.03 | 9.98 | 10.03 | 2.6K | -0.08 | | 0.79 | |
| SIL | GX Silver Miners ETF | 112.6 | 107.2 | 112.5 | 6.86M | 0.5 | | 0.42 | |
| SILJ | Amplify Junior Silver Miners ETF | 38.63 | 36.62 | 38.57 | 18.91M | 0.22 | | 0.57 | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.27 | 27.51 | 29.27 | 331 | -1.24 | | 4.06 | |
| SIMS | SPDR Kensho Intelligent Structures ETF | 44.58 | 44.58 | 44.58 | 733 | -0.01 | | 0.02 | |
| SIO | Touchstone Strategic Income | 26.11 | 26.08 | 26.08 | 9.5K | -0.02 | | 0.07 | |
| SIOO | Vistashares Target 15 S&P 100 | 19.82 | 19.78 | 19.81 | 4.1K | 0.05 | | 0.25 | |
| SIVR | Physical Silver ETF | 106.8 | 99.9 | 106.5 | 8.67M | 3.2 | | 3.10 | |
| SIXA | 6 Meridian Mega Cap Equity ETF | 51.67 | 51.40 | 51.67 | 5.6K | 0.32 | | 0.62 | |
| SIXD | Allianzim U.S. Large Cap 6 Month | 29.26 | 29.24 | 29.25 | 2.5K | 0.06 | | 0.20 | |
| SIXF | Aim U.S. Large Cap 6 Month Buffer10 | 32.26 | 32.26 | 32.26 | 370 | 0.03 | | 0.08 | |
| SIXH | 6 Meridian Hedged Eqty Idx Option | 40.53 | 40.43 | 40.53 | 4.0K | 0.19 | | 0.48 | |
| SIXJ | Aim U.S. Large Cap 6 Month Buffer10 | 34.66 | 34.58 | 34.62 | 5.7K | 0.07 | | 0.20 | |
| SIXL | 6 Meridian Low Beta Equity Strategy ETF | 37.79 | 37.69 | 37.79 | 2.2K | -0.03 | | 0.08 | |
| SIXO | Allianzim U.S. Large Cap 6M Buffer10 | 35.15 | 35.08 | 35.13 | 24.4K | 0.09 | | 0.24 | |
| SIXP | Aim U.S. Large Cap 6 Month Buffer10 | 31.91 | 31.85 | 31.87 | 1.1K | 0.03 | | 0.09 | |
| SIXS | 6 Meridian Small Cap Equity ETF | 52.16 | 51.95 | 51.95 | 4.7K | -0.40 | | 0.76 | |
| SIXZ | Allianzim U.S. Large Cap 6 Month | 30.03 | 29.95 | 29.98 | 10.5K | 0.07 | | 0.22 | |
| SIZE | USA Size Factor Ishares Edge MSCI ETF | 167.0 | 166.6 | 166.6 | 2.1K | -0.4 | | 0.22 | |
| SJB | Short High Yield -1X ETF | 15.24 | 15.22 | 15.22 | 108.3K | -0.01 | | 0.07 | |
| SJNK | BBG Short Term High Yield Bond SPDR ETF | 25.48 | 25.45 | 25.47 | 1.86M | -0.01 | | 0.02 | |
| SKF | Ultrashort Financials -2X ETF | 27.25 | 27.03 | 27.08 | 9.2K | 0.36 | | 1.33 | |
| SLDR | GX Short-Term Treasury Ladder ETF | 50.38 | 50.38 | 50.38 | 8.5K | 0.02 | | 0.04 | |
| SLI | Standard Lithium Ltd | 5.565 | 5.320 | 5.545 | 2.34M | 0.285 | | 5.42 | |
| SLJY | Amplify Silj Covered Call ETF | 43.78 | 41.73 | 43.34 | 91.1K | -0.03 | | 0.07 | |
| SLN.W | Southland Holdings Inc WT [Slnd.W] | 0.0695 | 0.0401 | 0.0402 | 103.0K | -0.0255 | | 38.81 | |
| SLND | Southland Holdings Inc | 2.395 | 1.790 | 1.940 | 353.0K | -0.450 | | 18.83 | |
| SLND.WS | | 0.0425 | 0.0289 | 0.0302 | 105.4K | -0.0100 | | 24.88 | |
| SLON | Proshares Ultra Solana ETF | 14.24 | 13.39 | 14.24 | 72.4K | 0.84 | | 6.27 | |
| SLSR | Solaris Res Inc | 10.36 | 9.73 | 10.31 | 170.7K | 0.61 | | 6.29 | |
| SLTY | Yieldmax Ultra Short Option Income | 30.24 | 29.71 | 30.04 | 37.3K | 0.31 | | 1.04 | |
| SLV | Silver Trust Ishares | 101.7 | 95.1 | 101.5 | 196.99M | 3.1 | | 3.19 | |
| SLVP | Ishares Global Silver and Metals Miners | 47.11 | 44.61 | 46.72 | 1.73M | -0.07 | | 0.15 | |
| SLX | Vaneck Steel ETF | 96.28 | 94.78 | 96.26 | 43.2K | 2.03 | | 2.15 | |
| SLYG | S&P Smallcap Growth ETF SPDR | 100.24 | 99.41 | 99.76 | 82.9K | -0.54 | | 0.54 | |
| SLYV | S&P Smallcap Value ETF SPDR | 97.28 | 96.58 | 96.99 | 89.7K | -0.09 | | 0.09 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | 25.81 | 25.81 | 25.81 | 106 | -0.11 | | 0.44 | |
| SMAX | Ishares Large Cap Max Buffer Sep ETF | 27.12 | 27.09 | 27.10 | 15.2K | 0.02 | | 0.07 | |
| SMAY | FT Vest U.S. Small Cap Moderate Buffer | 26.50 | 26.42 | 26.45 | 53.2K | -0.02 | | 0.08 | |
| SMB | Vaneck Short Muni ETF | 17.44 | 17.41 | 17.44 | 74.0K | 0.02 | | 0.09 | |
| SMBS | Schwab Mortgage-Backed Securities ETF | 25.86 | 25.82 | 25.83 | 461.3K | 0.00 | | 0.00 | |
| SMCY | Yieldmax Smci Option Income Strategy ETF | 8.180 | 7.850 | 8.155 | 1.15M | 0.095 | | 1.18 | |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 10.71 | 10.55 | 10.61 | 11.3K | -0.01 | | 0.11 | |
| SMDV | Russell 2000 Dividend Growers ETF | 70.02 | 69.69 | 69.89 | 11.2K | -0.09 | | 0.13 | |
| SMDX | Intech S&P Small-Mid Cap Diversified | 23.89 | 23.89 | 23.89 | 100 | -0.02 | | 0.09 | |
| SMHB | Etracs 2X Small Cap HI Div ETN | 4.320 | 4.240 | 4.278 | 9.5K | -0.022 | | 0.52 | |
| SMIG | Aam Bahl Small/Mid Cap Income Growth ETF | 30.04 | 29.90 | 30.00 | 95.3K | -0.01 | | 0.03 | |
| SMIN | India Smallcap Ishares MSCI ETF | 65.11 | 64.80 | 64.84 | 103.2K | -0.10 | | 0.15 | |
| SMIZ | Zacks Small/Mid Cap ETF | 39.39 | 39.20 | 39.26 | 53.5K | -0.06 | | 0.16 | |
| SMJF | Smj International Holdings Inc Cl A | 5.300 | 5.121 | 5.250 | 263.6K | 0.090 | | 1.74 | |
| SMLF | USA Multifactor Smallcap Ishares Edge | 79.25 | 78.69 | 79.01 | 159.8K | 0.07 | | 0.09 | |
| SMLL | Harbor Active Small Cap ETF | 20.66 | 20.60 | 20.60 | 777 | -0.29 | | 1.41 | |
| SMLV | SSGA US Smallcap Low Vol Index SPDR | 137.7 | 137.5 | 137.5 | 1.9K | -0.7 | | 0.51 | |
| SMMD | Russell 2500 Ishares ETF | 80.14 | 79.61 | 80.04 | 196.8K | 0.15 | | 0.19 | |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.70 | 50.67 | 50.70 | 89.3K | 0.05 | | 0.09 | |
| SMMV | USA Min Vol Smallcap Ishares Edge MSCI | 44.48 | 44.24 | 44.39 | 7.2K | -0.21 | | 0.47 | |
| SMN | Ultrashort Basic Materials -2X ETF | 10.88 | 10.78 | 10.78 | 2.1K | -0.03 | | 0.30 | |
| SMOG | Vaneck Low Carbon Energy ETF | 139.1 | 139.1 | 139.1 | 469 | 1.0 | | 0.70 | |
| SMOT | Vaneck Morningstar Smid Moat ETF | 37.55 | 37.36 | 37.45 | 21.5K | -0.21 | | 0.56 | |
| SMOX | Horizon Small/Mid Cap Core Equity ETF | 26.75 | 26.56 | 26.68 | 3.5K | -0.01 | | 0.02 | |
| SMQ | Tradr 1X Short Innovation 100 Monthly | 49.01 | 49.01 | 49.01 | 100 | -0.55 | | 1.11 | |
| SMTH | Alps ETF Trust Alps | 26.08 | 26.03 | 26.04 | 599.2K | -0.03 | | 0.12 | |
| SMU | Tradr 2X Long Smr Daily ETF | 17.59 | 14.80 | 17.38 | 2.21M | 1.36 | | 8.49 | |
| SMUP | T-Rex 2X Long Smr Daily Target ETF | 1.590 | 1.340 | 1.560 | 3.6M | 0.110 | | 7.59 | |
| SNAV | Mohr Sector Navigator ETF | 35.68 | 35.66 | 35.68 | 1.2K | 0.09 | | 0.25 | |
| SNOU | T-Rex 2X Long Snow Daily Target ETF | 40.00 | 37.50 | 38.78 | 20.1K | 0.68 | | 1.78 | |
| SNOV | FT Vest U.S. Small Cap Moderate Buffer | 25.50 | 25.41 | 25.46 | 9.5K | -0.01 | | 0.04 | |
| SNOY | Yieldmax Snow Option Income Strategy ETF | 11.55 | 11.32 | 11.45 | 38.3K | -0.01 | | 0.09 | |
| SNPD | Dbx S&P ESG Dividend Aristocrats ETF | 28.39 | 28.32 | 28.39 | 1.9K | 0.05 | | 0.17 | |
| SNPE | Xt S&P 500 ESG ETF | 63.92 | 63.68 | 63.80 | 192.3K | 0.24 | | 0.38 | |
| SNPG | Dbx S&P 500 Growth ESG ETF | 53.51 | 53.44 | 53.44 | 590 | 0.28 | | 0.52 | |
| SNTH | Mrp Synthequity ETF | 28.24 | 28.09 | 28.24 | 36.5K | 0.18 | | 0.64 | |
| SOAR | Volato Group Inc | 0.5683 | 0.4101 | 0.5599 | 2.53M | 0.1247 | | 28.65 | |
| SOEZ | Franklin Solana ETF | 21.71 | 21.17 | 21.34 | 6.1K | 0.18 | | 0.83 | |
| SOFR | Amplify Samsung SOFR ETF | 100.4 | 100.4 | 100.4 | 6.5K | 0.0 | | 0.01 | |
| SOLR | Smartetfs Sustainable Energy II ETF | 32.98 | 32.98 | 32.98 | 238 | 0.00 | | 0.01 | |
| SOVF | | 30.36 | 30.16 | 30.25 | 5.6K | -0.28 | | 0.92 | |
| SOXL | Semiconductor Bull 3X ETF Direxion | 65.99 | 62.54 | 64.89 | 49.41M | 4.19 | | 6.89 | |
| SOXS | Semiconductor Bear -3X ETF Direxion | 2.000 | 1.880 | 1.912 | 325.92M | -0.149 | | 7.21 | |
| SOXY | Yieldmax Target 12 Semiconductor Option | 67.93 | 66.72 | 67.60 | 13.1K | 1.38 | | 2.08 | |
| SOYB | Teucrium Soybean | 22.30 | 22.22 | 22.27 | 19.9K | 0.08 | | 0.38 | |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.87 | 25.82 | 25.83 | 3.27M | -0.01 | | 0.04 | |
| SPBO | Issuer Scd Corp Bond SPDR | 29.52 | 29.47 | 29.48 | 423.3K | -0.04 | | 0.12 | |
| SPBU | Allianzim Buffer15 Uncapped Allocation | 28.66 | 28.50 | 28.60 | 46.2K | 0.15 | | 0.53 | |
| SPBW | Allianzim Buffer20 Allocation ETF | 27.67 | 27.63 | 27.64 | 1.7K | 0.03 | | 0.11 | |
| SPBX | Allianzim 6 Month Buffer10 Allocation | 27.82 | 27.77 | 27.79 | 10.3K | 0.05 | | 0.20 | |
| SPCZ | Rivernorth Enhanced Pre-Merger Spac ETF | 25.83 | 25.83 | 25.83 | 301 | 0.11 | | 0.45 | |
| SPD | Simplify US Equity Plus Downside | 39.84 | 39.65 | 39.84 | 2.4K | 0.26 | | 0.65 | |
| SPDG | SPDR Portfolio S&P Sector Neutral | 42.47 | 42.41 | 42.46 | 400 | 0.29 | | 0.69 | |
| SPDN | S&P 500 Bear -1X ETF Direxion | 9.319 | 9.275 | 9.290 | 5.53M | -0.040 | | 0.43 | |
| SPDV | Aam S&P 500 High Dividend Value ETF | 36.71 | 36.50 | 36.66 | 16.1K | 0.06 | | 0.16 | |
| SPDW | SPDR World Ex-US Portfolio ETF | 47.77 | 47.39 | 47.72 | 3.06M | 0.80 | | 1.69 | |
| SPEM | SPDR Emerging Markets Portfolio ETF | 50.26 | 49.90 | 50.24 | 2.32M | 0.66 | | 1.34 | |
| SPEU | Stoxx Europe 50 SPDR | 55.53 | 55.03 | 55.46 | 75.8K | 0.92 | | 1.69 | |
| SPFF | GX Superincome Preferred ETF | 9.570 | 9.520 | 9.540 | 44.3K | 0.008 | | 0.08 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market | 80.04 | 79.61 | 80.00 | 63.7K | 0.71 | | 0.90 | |
| SPGP | Invesco S&P 500 Garp ETF | 116.7 | 115.8 | 115.9 | 65.7K | -0.6 | | 0.48 | |
| SPHB | S&P 500 High Beta Invesco ETF | 123.0 | 122.3 | 122.7 | 117.8K | 0.7 | | 0.53 | |
| SPHD | S&P 500 High Dividend Low Vol Invesco | 49.90 | 49.44 | 49.82 | 789.1K | 0.23 | | 0.46 | |
| SPHQ | S&P 500 Quality Invesco ETF | 77.92 | 77.43 | 77.79 | 947.4K | 0.49 | | 0.63 | |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.85 | 23.82 | 23.84 | 3.69M | 0.00 | | 0.00 | |
| SPIB | SPDR Intermediate Term Corporate Bond | 33.91 | 33.87 | 33.90 | 9.33M | 0.02 | | 0.04 | |
| SPIN | SSGA US Equity Premium Income ETF | 33.20 | 33.13 | 33.13 | 2.1K | 0.09 | | 0.27 | |
| SPIP | TIPS Barclays ETF SPDR | 26.10 | 26.06 | 26.07 | 231.5K | 0.01 | | 0.02 | |
| SPLB | SPDR Long Term Corporate Bond Portfolio | 22.89 | 22.79 | 22.80 | 3.04M | -0.09 | | 0.39 | |
| SPLS | | 50.33 | 50.16 | 50.28 | 8.6K | 0.17 | | 0.34 | |
| SPLV | S&P 500 Low Vol Invesco ETF | 73.22 | 72.72 | 73.21 | 2.99M | 0.15 | | 0.21 | |
| SPMB | Mortgage Backed Bond ETF SPDR | 22.58 | 22.54 | 22.55 | 1.25M | 0.01 | | 0.02 | |
| SPMD | SPDR Mid Cap Portfolio ETF | 61.16 | 60.84 | 61.07 | 1.4M | -0.01 | | 0.02 | |
| SPMO | S&P 500 Momentum Invesco ETF | 119.6 | 118.8 | 119.6 | 1.1M | 0.8 | | 0.64 | |
| SPMV | S&P 500 Minimum Variance Invesco ETF | 50.91 | 50.91 | 50.91 | 300 | 0.04 | | 0.08 | |
| SPPP | Sprott Physical Platinum and Palladium | 21.69 | 20.30 | 21.11 | 1.95M | -1.13 | | 5.06 | |
| SPRE | SPDR S&P Global REIT Sharia ETF | 20.00 | 19.86 | 20.00 | 67.1K | 0.14 | | 0.70 | |
| SPSB | SPDR Short-Term Corporate Bond Portfolio | 30.28 | 30.26 | 30.28 | 2.07M | 0.02 | | 0.05 | |
| SPSK | Tidal SP Funds Dow Jones Global Sukuk | 18.25 | 18.16 | 18.21 | 256.8K | -0.02 | | 0.08 | |
| SPSM | SPDR Small Cap Portfolio ETF | 49.99 | 49.54 | 49.76 | 1.09M | -0.16 | | 0.32 | |
| SPTB | SPDR Portfolio Treasury ETF | 30.50 | 30.46 | 30.47 | 8.6K | -0.03 | | 0.10 | |
| SPTE | SP Funds S&P Global Technology ETF | 38.21 | 37.74 | 38.08 | 34.9K | 0.68 | | 1.81 | |
| SPTI | Interm Term Treasury ETF SPDR | 28.83 | 28.79 | 28.80 | 1.56M | -0.01 | | 0.02 | |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.73 | 26.57 | 26.59 | 4.72M | -0.16 | | 0.58 | |
| SPTM | SPDR Total Stock Market Portfolio ETF | 84.48 | 84.14 | 84.39 | 436.7K | 0.31 | | 0.36 | |
| SPTS | SPDR Short-Term Treasury Portfolio ETF | 29.30 | 29.28 | 29.30 | 928.8K | 0.02 | | 0.05 | |
| SPTU | SPDR Portfolio Ultra Short T-Bill ETF | 25.08 | 25.08 | 25.08 | 2.4K | 0.00 | | 0.00 | |
| SPUC | Simplify US Equity Plus Upside ETF | 47.88 | 47.68 | 47.88 | 4.1K | 0.21 | | 0.44 | |
| SPUS | SPDR S&P 500 Sharia Industry Exclusions | 52.32 | 51.96 | 52.14 | 307.7K | 0.43 | | 0.82 | |
| SPUT | Innovator Equity Premium Income Daily | 27.39 | 27.33 | 27.34 | 17.4K | -0.02 | | 0.07 | |
| SPUU | S&P 500 Bull 2X ETF Direxion | 191.2 | 190.0 | 191.0 | 8.3K | 1.6 | | 0.82 | |
| SPVM | Invesco S&P 500 Value With Momentum ETF | 69.50 | 69.15 | 69.36 | 5.0K | -0.02 | | 0.03 | |
| SPVU | S&P 500 Enhanced Value Invesco ETF | 57.56 | 57.26 | 57.44 | 11.9K | -0.87 | | 1.50 | |
| SPWO | SP Funds S&P World [Ex-Us] ETF | 30.00 | 29.67 | 30.00 | 57.4K | 0.49 | | 1.66 | |
| SPXE | S&P 500 Ex-Energy ETF | 75.22 | 75.14 | 75.22 | 545 | 0.36 | | 0.48 | |
| SPXL | S&P 500 Bull 3X ETF Direxion | 232.8 | 229.9 | 231.9 | 1.34M | 2.8 | | 1.21 | |
| SPXN | S&P 500 Ex-Financials ETF | 75.87 | 75.87 | 75.87 | 354 | 0.31 | | 0.41 | |
| SPXS | S&P 500 Bear -3X ETF Direxion | 33.91 | 33.48 | 33.61 | 4.93M | -0.41 | | 1.21 | |
| SPXT | S&P 500 Ex-Technology ETF | 106.5 | 106.2 | 106.4 | 16.6K | -0.2 | | 0.22 | |
| SPXU | Ultrapro Short S&P500 -3X ETF | 47.51 | 46.89 | 47.05 | 4.16M | -0.59 | | 1.24 | |
| SPXV | S&P 500 Ex-Health Care ETF | 76.09 | 75.78 | 76.09 | 2.0K | 0.47 | | 0.62 | |
| SPY | S&P 500 SPDR | 696.5 | 693.6 | 695.8 | 41.52M | 3.0 | | 0.44 | |
| SPYA | Twin Oak Endure ETF | 28.30 | 28.30 | 28.06 | 0 | 0.24 | | 0.87 | |
| SPYC | Simplify US Equity Plus Convexity | 43.40 | 43.34 | 43.37 | 2.6K | 0.25 | | 0.58 | |
| SPYD | SPDR S&P 500 High Dividend Portfolio ETF | 45.17 | 44.89 | 45.10 | 1.31M | 0.06 | | 0.13 | |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 108.9 | 108.1 | 108.6 | 2.31M | 1.0 | | 0.93 | |
| SPYH | Neos S&P 500 Hedged Equity Income ETF | 56.04 | 55.92 | 55.99 | 8.4K | 0.19 | | 0.34 | |
| SPYI | Neos S&P 500 High Income ETF | 52.93 | 52.77 | 52.87 | 2.51M | 0.16 | | 0.30 | |
| SPYM | SPDR Portfolio S&P 500 ETF | 81.96 | 81.61 | 81.86 | 4.9M | 0.35 | | 0.43 | |
| SPYT | DeFiance S&P 500 Target Income ETF | 17.78 | 17.72 | 17.76 | 228.4K | 0.05 | | 0.25 | |
| SPYU | Max S&P 500 4X Leveraged ETN | 58.30 | 57.44 | 58.04 | 209.0K | 0.93 | | 1.63 | |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 58.13 | 57.92 | 58.05 | 3.49M | -0.11 | | 0.19 | |
| SPYX | S&P 500 Ex-Fossil Fuel ETF SPDR | 57.26 | 57.00 | 57.16 | 96.2K | 0.20 | | 0.36 | |
| SQMX | FT Vest U.S. Quarterly Max Buffer ETF | 33.63 | 33.63 | 33.63 | 1.1K | 0.05 | | 0.13 | |
| SRHQ | Elevation Series Srh U.S. Quality ETF | 40.50 | 40.39 | 40.50 | 368 | -0.52 | | 1.27 | |
| SRHR | Srh REIT Covered Call ETF | 54.20 | 54.20 | 54.23 | 0 | -0.03 | | 0.05 | |
| SRLN | Blackstone Gso Senior Loan SPDR | 41.28 | 41.23 | 41.25 | 14.39M | -0.01 | | 0.02 | |
| SROI | Calamos Antetokounmpo Global Sustainable | 34.53 | 34.53 | 34.04 | 0 | 0.49 | | 1.44 | |
| SRPU | Tradr 2X Long Srpt Daily ETF | 16.24 | 15.38 | 15.38 | 43.1K | -0.88 | | 5.41 | |
| SRS | Ultrashort Real Estate -2X ETF | 47.58 | 47.18 | 47.32 | 13.7K | -0.03 | | 0.06 | |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 34.86 | 34.05 | 34.13 | 692.6K | -0.25 | | 0.73 | |
| SRVR | Pacer Benchmark & Infrastructure Real | 31.19 | 30.69 | 31.13 | 70.1K | 0.28 | | 0.91 | |
| SRXH | Srx Health Solutions Inc | 0.1536 | 0.1429 | 0.1502 | 18.35M | -0.0045 | | 2.91 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | 21.52 | 21.51 | 21.51 | 903 | -0.01 | | 0.03 | |
| SSG | Ultrashort Semiconductors -2X ETF | 28.03 | 26.95 | 27.23 | 138.9K | -1.07 | | 3.78 | |
| SSK | Rex-Osprey Sol + Staking ETF | 19.62 | 18.99 | 19.58 | 114.8K | 0.57 | | 2.97 | |
| SSO | Ultra S&P500 2X ETF | 60.15 | 59.65 | 60.01 | 1.73M | 0.50 | | 0.84 | |
| SSPY | Stratified Largecap Index ETF | 90.19 | 90.12 | 90.12 | 254 | -0.17 | | 0.18 | |
| SSUS | Day Hagan Research Smart Sector ETF | 49.89 | 49.71 | 49.87 | 8.3K | 0.24 | | 0.48 | |
| SSXU | Smart Sector International ETF | 35.78 | 35.78 | 35.78 | 366 | 0.15 | | 0.42 | |
| STAX | Macquarie Tax-Free USA Short Term ETF | 25.61 | 25.61 | 25.57 | 0 | 0.05 | | 0.18 | |
| STBF | Performance Trust Short Term Bond ETF | 25.42 | 25.40 | 25.41 | 2.7K | 0.00 | | 0.00 | |
| STBQ | Amplify Stablecoin Technology ETF | 26.22 | 25.38 | 25.69 | 4.3K | 0.19 | | 0.76 | |
| STCE | Schwab Crypto Thematic ETF | 72.20 | 68.80 | 71.75 | 160.8K | 2.94 | | 4.27 | |
| STEN | Ishares Large Cap 10% Target Buffer Sep | 25.90 | 25.90 | 25.90 | 100 | 0.07 | | 0.25 | |
| STHH | Stmicroelectronics NV Adrhedged | 56.90 | 56.83 | 56.90 | 256 | 0.83 | | 1.48 | |
| STIP | 0-5 Year TIPS Bond Ishares ETF | 102.7 | 102.6 | 102.7 | 1.15M | 0.1 | | 0.08 | |
| STOT | SPDR Doubleline Short-Duration TR | 47.36 | 47.30 | 47.33 | 43.7K | 0.02 | | 0.03 | |
| STOX | Horizon Core Equity ETF | 29.07 | 28.93 | 29.03 | 7.4K | 0.20 | | 0.69 | |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.81 | 53.73 | 53.79 | 25.0K | 0.04 | | 0.07 | |
| STRN | Smart Trend 25 ETF | 23.40 | 23.31 | 23.40 | 1.6K | 0.24 | | 1.03 | |
| STRW | Strawberry Fields REIT Inc | 13.20 | 12.98 | 13.20 | 1.8K | -0.12 | | 0.90 | |
| STXS | Stereotaxis Inc | 2.650 | 2.510 | 2.535 | 287.0K | -0.055 | | 2.12 | |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 107.2 | 107.1 | 107.2 | 342.7K | 0.0 | | 0.04 | |
| SUPL | Proshares Supply Chain Logistics ETF | 41.43 | 41.43 | 41.43 | 100 | 0.02 | | 0.05 | |
| SURE | Advisorshares Doubleline Value Equity | 132.3 | 132.3 | 132.8 | 0 | -0.5 | | 0.39 | |
| SURI | Simplify Propel Opportunities ETF | 17.18 | 16.94 | 17.10 | 3.9K | -0.08 | | 0.44 | |
| SUSA | USA ESG Select Ishares MSCI ETF | 143.0 | 142.5 | 142.6 | 217.6K | 0.4 | | 0.30 | |
| SVAL | Ishares US Small Cap Value Factor ETF | 36.69 | 36.52 | 36.65 | 15.3K | -0.03 | | 0.08 | |
| SVIX | vs TR Short VIX -1X Futures ETF | 23.79 | 23.23 | 23.26 | 1.32M | -0.31 | | 1.32 | |
| SVM | Silvercorp Metals Inc | 12.89 | 12.04 | 12.71 | 6.24M | -0.06 | | 0.47 | |
| SVOL | Simplify Volatility Premium ETF | 17.76 | 17.63 | 17.66 | 287.4K | -0.29 | | 1.64 | |
| SVXY | Short VIX Short-Term Futures ETF | 55.30 | 54.65 | 54.70 | 822.3K | -0.36 | | 0.65 | |
| SWAN | Blackswan Growth & Treasury Core Amplify | 32.73 | 32.60 | 32.67 | 17.9K | 0.01 | | 0.04 | |
| SXQG | 6 Meridian Quality Growth ETF | 32.71 | 32.71 | 32.71 | 3.8K | -0.02 | | 0.05 | |
| SYFI | Ab Short Duration High Yield ETF | 36.13 | 36.09 | 36.11 | 69.3K | 0.02 | | 0.04 | |
| SYLD | Cambria Shareholder Yield ETF | 73.53 | 73.07 | 73.28 | 27.0K | -0.20 | | 0.27 | |
| SYNX | Silynxcom Ltd | 1.090 | 1.010 | 1.050 | 106.9K | -0.030 | | 2.78 | |
| SYSB | Ishares Systematic Bond ETF | 90.18 | 90.00 | 90.03 | 78.8K | -0.09 | | 0.10 | |
| SZK | Ultrashort Consumer Goods -2X ETF | 11.37 | 11.21 | 11.21 | 2.9K | -0.08 | | 0.67 | |
| SZNE | Pacer Cfra-Stovall EW Seasonal Rotation | 37.19 | 37.12 | 37.19 | 441 | 0.09 | | 0.24 | |