List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	20.75	19.59	19.59	5,300	-1.13	5.48
SAC-A	Sachem Capital Corp	20.31	20.00	20.05	3,500	-0.04	0.20
SACC	Sachem Capital Corp 6.875% Notes Due	23.35	23.35	23.35	500	-0.28	1.18
SACH	Sachem Capital Corp	3.440	3.310	3.390	439,400	-0.050	1.45
SAEF	Schwab Strategic Ariel ESG ETF	20.16	20.04	20.04	1,200	-0.51	2.49
SAGP	Strategas Global Policy Opportunities	23.32	23.14	23.20	6,100	-0.34	1.45
SAMT	Strategas Macro Thematic Opportunities	21.57	21.33	21.38	5,400	-0.35	1.61
SANE	Subversive Mental Health ETF	23.56	23.56	23.56	100	-0.21	0.90
SAT.X	Satixfy Communications WT [Satx.Ws.A]	0.1950	0.1400	0.1950	800	-0.0125	6.02
SATO	Invesco Alerian Galaxy Crypto Economy	6.170	5.930	6.170	77,100	0.484	8.51
SATX	Satixfy Communications Ltd Ordinary	1.0200	0.9500	0.9838	150,600	-0.0048	0.49
SAVN	Lifegoal General Conservative Investment	8.844	8.844	8.844	100	0.028	0.31
SBB	Short Smallcap600 -1X ETF	19.03	18.68	19.00	5,200	0.48	2.58
SBE.W	Splash Beverage Group WT [Sbev/W]	0.3000	0.2400	0.2436	15,200	0.0000	0.00
SBEV	Splash Beverage Group Inc	1.650	1.410	1.600	128,600	0.090	5.96
SBIO	Alps Medical Breakthroughs ETF	28.04	27.46	27.71	7,400	-0.51	1.80
SBND	Columbia Short-Duration Bond ETF	18.02	18.02	18.02	0	0.06	0.35
SCC	Ultrashort Consumer Services -2X ETF	25.80	25.46	25.68	5,200	0.46	1.81
SCCB	Sachem Capital Corp	24.25	23.81	24.00	2,900	0.00	0.00
SCCC	Sachem Capital Corp 7.75% Notes Due 2025	23.35	22.95	22.95	2,700	-0.06	0.26
SCCD	Sachem Capital Corp 6.00%	20.33	18.82	19.70	6,400	-0.61	3.00
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	20.35	19.25	19.51	12,400	-0.74	3.65
SCCF	Sachem Capital Corp. 7.125% Notes Due	20.16	19.76	20.16	3,400	-0.43	2.09
SCCG	Sachem Capital Corp. 8.00% Notes Due	20.90	20.58	20.90	6,400	-0.10	0.48
SCDL	Etracs 2X US Dividend Factor TR ETN	28.51	28.51	28.51	100	-0.95	3.23
SCHA	Schwab U.S. Smallcap ETF	40.74	39.87	40.00	801,000	-1.04	2.53
SCHB	Schwab U.S. Broad Market ETF	46.27	45.57	45.74	1,714,500	-0.58	1.25
SCHC	Schwab Intl Smallcap Equity ETF	32.07	31.79	31.89	288,000	-0.34	1.05
SCHD	Schwab US Dividend Equity ETF	71.60	70.30	70.51	4,822,000	-1.14	1.59
SCHE	Schwab Emrg Mkts Equity ETF	23.67	23.43	23.50	2,668,900	-0.13	0.55
SCHF	Schwab Intl Equity ETF	33.01	32.71	32.84	2,965,200	-0.38	1.14
SCHG	Schwab U.S. Largecap Growth ETF	62.82	61.69	62.09	1,495,300	-0.37	0.59
SCHH	Schwab U.S. REIT ETF	19.21	18.79	18.81	2,036,400	-0.44	2.29
SCHI	Schwab 5-10 Year Corp Bond ETF	44.27	44.07	44.21	39,200	0.46	1.05
SCHJ	Schwab 1-5 Year Corp Bond ETF	47.30	47.12	47.25	50,100	0.28	0.60
SCHK	Schwab 1000 Index ETF	38.20	37.67	37.80	113,600	-0.46	1.20
SCHM	Schwab U.S. Mid Cap ETF	65.24	64.02	64.24	405,400	-1.47	2.24
SCHO	Schwab Short-Term U.S. Treasury ETF	48.91	48.70	48.85	2,201,900	0.24	0.49
SCHP	Schwab U.S. TIPS ETF	53.13	52.83	52.84	4,218,300	0.13	0.25
SCHQ	Schwab Long-Term U.S. Treasury ETF	37.89	37.51	37.60	137,500	0.46	1.24
SCHR	Schwab Int-Term U.S. Treasury ETF	50.64	50.27	50.50	3,685,500	0.50	1.00
SCHV	Schwab U.S. Largecap Value ETF	63.73	62.69	62.89	340,000	-1.03	1.61
SCHX	Schwab U.S. Largecap ETF	46.75	46.06	46.25	1,325,900	-0.52	1.11
SCHY	Schwab International Dividend Equity ETF	22.70	22.46	22.52	428,700	-0.17	0.75
SCHZ	Schwab US Aggregate Bond ETF	47.00	46.71	46.87	989,500	0.35	0.75
SCJ	Japan Smallcap Ishares MSCI ETF	65.81	65.55	65.55	20,400	-0.29	0.44
SCMB	Schwab Strategic Municipal Bond ETF	52.11	51.79	51.96	58,700	0.09	0.17
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	32.35	30.42	31.65	1,481,300	1.22	4.01
SCRD	Janus Sustainable Corporate Bond ETF	41.09	41.04	41.04	500	0.13	0.32
SDCI	Uscf Summerhaven Dynamic Commodity	16.95	16.74	16.76	13,400	-0.01	0.06
SDD	Ultrashort Smallcap600 -2X ETF	26.43	26.06	26.41	900	1.36	5.41
SDEF	Sound Enhanced Fixed Income ETF	17.02	16.91	16.91	2,200	-0.18	1.05
SDEI	Sound Equity Income ETF	24.06	23.98	24.04	1,000	-0.37	1.53
SDEM	GX MSCI Superdividend EM ETF	23.22	23.10	23.12	2,000	-0.03	0.14
SDGA	Impact Shares Sustainable Devl Goals	22.52	22.52	22.52	100	-0.13	0.55
SDGS	Tidal Newday Development Equity ETF	19.72	19.72	19.72	0	-0.43	2.15
SDIV	GX Superdividend ETF	22.62	22.20	22.27	175,900	-0.26	1.15
SDOG	Alps Sector Dividend Dogs ETF	49.32	48.72	48.91	21,600	-0.69	1.39
SDOW	Ultrapro Short Dow 30 -3X ETF	30.53	29.47	30.18	18,339,400	1.08	3.71
SDP	Ultrashort Utilities -2X ETF	12.11	11.92	11.96	2,600	0.18	1.57
SDPI	Superior Drilling Products Inc	0.9300	0.8700	0.8700	31,300	-0.0300	3.33
SDS	Ultrashort S&P500 -2X ETF	44.53	43.26	44.20	10,070,200	0.98	2.27
SDY	S&P Dividend SPDR	120.5	118.3	118.8	328,900	-2.8	2.29
SEA	U.S. Global Sea To Sky Cargo ETF	14.77	14.69	14.69	50,200	-0.08	0.56
SEB	Seaboard Corp	3,835	3,728	3,795	5,400	-21	0.54
SECD	Tidal Senior Secured Credit	19.77	19.77	19.77	100	-0.05	0.27
SECT	Northern IV Main Sector Rotation ETF	39.48	38.87	39.09	46,400	-0.57	1.44
SEF	Short Financials -1X ETF	14.00	13.69	13.95	131,600	0.35	2.56
SEIM	Sei Enhanced U.S. Large Cap Momentum	24.46	24.17	24.17	200	-0.36	1.46
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	26.05	26.05	26.05	100	-0.16	0.63
SEIV	Sei Exchange Traded Fds Sei Enhanced	22.96	22.67	22.67	200	-0.38	1.66
SEIX	Virtus Seix Senior Loan ETF	23.54	23.38	23.48	101,000	-0.07	0.30
SELV	Sei Enhanced Low Volatility U.S. Large	24.09	24.02	24.02	100	-0.24	0.98
SEMI	Columbia Seligman Semiconductor and Tech	17.88	17.87	17.87	100	-0.21	1.18
SENS	Senseonics Holdings	0.8605	0.8200	0.8246	7,651,100	-0.0205	2.43
SENT	Advisorshares Alpha Dna Equity Sentiment	22.81	22.67	22.77	2,200	-0.22	0.95
SEPZ	Listed Trueshares Structured Outcome	29.79	29.79	29.79	100	-0.25	0.82
SESG	Sprott ESG Gold ETF Units Beneficial	39.45	38.97	39.45	1,000	1.13	2.95
SFIG	Wisdomtree U.S. Short-Term Corp Bond	47.04	46.90	46.97	2,000	0.29	0.61
SFLR	Innovator Equity Managed Floor ETF	23.53	23.46	23.46	2,200	-0.13	0.55
SFY	Sofi Select 500 ETF	13.85	13.64	13.71	125,500	-0.14	1.01
SFYF	Sofi 50 ETF	22.24	21.98	22.11	600	-0.22	0.96
SFYX	Sofi Next 500 ETF	10.96	10.78	10.79	11,700	-0.26	2.33
SGDJ	Alps Sprott Junior Gold	31.05	29.20	30.43	48,400	1.58	5.48
SGDM	Sprott Gold Miners ETF	27.32	25.52	27.03	77,100	1.52	5.97
SGG	Ipatha.B Sugar Subindex TR ETN	70.62	70.40	70.54	500	-0.43	0.61
SGOL	Physical Gold ETF	19.04	18.62	18.93	2,476,000	0.54	2.94
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.4	100.4	100.4	3,651,500	0.0	0.01
SH	Short S&P500 -1X ETF	15.89	15.65	15.83	42,772,700	0.19	1.21
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.20	47.02	47.14	5,000	0.26	0.55
SHDG	Soundwatch Hedged Equity ETF	21.46	21.46	21.46	0	-0.21	0.96
SHE	SSGA Gender Diversity ETF SPDR	79.61	78.89	78.97	2,200	-1.47	1.83
SHM	Short-Term Muni Bond ETF SPDR	47.27	47.19	47.25	330,300	0.13	0.28
SHNY	Microsectors Gold 3X Leveraged ETN	30.62	29.64	30.56	5,600	2.47	8.81
SHOC	Ea Series Strive U.S. Semiconductor ETF	29.57	29.06	29.21	4,400	-0.27	0.91
SHPP	Pacer Industrials and Logistics ETF	24.53	24.53	24.53	100	-0.21	0.84
SHUS	Syntax Stratified U.S. Total Market	37.30	37.30	37.30	0	-0.39	1.05
SHYD	Vaneck Short High Yield Muni ETF	22.45	22.24	22.24	368,300	-0.06	0.27
SHYG	0-5 Year High Yield Corp Bond Ishares	40.90	40.62	40.73	25,646,200	-0.25	0.61
SHYL	Xt Short-Duration High Yield Bond ETF	42.77	42.57	42.61	6,300	-0.22	0.52
SIF	Sifco Industries	2.590	2.500	2.590	800	-0.010	0.38
SIFI	Harbor Scientific Alpha Income ETF	42.63	42.57	42.57	100	-0.02	0.05
SIHY	Harbor Scientific Alpha High-Yield ETF	43.27	42.39	43.02	57,600	-0.28	0.66
SIJ	Ultrashort Industrials -2X ETF	16.11	15.50	16.10	7,700	0.55	3.52
SIL	GX Silver Miners ETF	29.04	27.60	28.63	602,700	1.22	4.45
SILJ	ETFMG Prime Junior Silver Miners ETF	10.59	9.99	10.45	2,328,200	0.60	6.09
SILV	Silvercrest Metals Inc	6.600	6.080	6.530	4,227,500	0.530	8.83
SILX	ETFMG Prime Junior Silver Miners 2X ETF	2.450	2.210	2.360	281,400	0.210	9.77
SIM	Grupo Simec S.A. DE C.V. ADR	34.24	34.24	34.24	300	-1.49	4.17
SIMS	SPDR Kensho Intelligent Structures ETF	32.37	32.37	32.37	200	-0.66	2.00
SIO	Touchstone Strategic Income	24.76	24.76	24.76	100	0.01	0.03
SIVR	Physical Silver ETF	21.70	21.05	21.52	1,727,700	0.69	3.31
SIXA	6 Meridian Mega Cap Equity ETF	31.70	31.67	31.67	200	-0.45	1.41
SIXH	6 Meridian Hedged Eqty Idx Option	30.72	30.71	30.71	104,600	-0.30	0.97
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	23.18	23.02	23.04	1,800	-0.14	0.59
SIXL	6 Meridian Low Beta Equity Strategy ETF	31.47	31.33	31.33	400	-0.61	1.92
SIXO	Allianzim U.S. Large Cap 6 Month	25.31	25.19	25.24	1,300	-0.19	0.74
SIXS	6 Meridian Small Cap Equity ETF	40.97	40.67	40.67	300	-1.26	3.00
SIZE	USA Size Factor Ishares Edge MSCI ETF	112.5	112.0	112.2	2,500	-2.0	1.77
SJB	Short High Yield -1X ETF	19.05	18.90	19.02	664,900	0.12	0.63
SJIM	Jim Cramer Inverse Tracker ETF	26.26	25.76	26.26	19,500	0.68	2.66
SJNK	ST High Yield Bond ETF SPDR	24.35	24.20	24.24	6,807,100	-0.13	0.53
SKF	Ultrashort Financials -2X ETF	22.25	21.33	22.19	186,000	1.14	5.41
SKY.W	Sky Harbour Group Corp WT [Skyh.W]	0.4600	0.4455	0.4600	15,000	-0.0100	2.13
SKYH	Sky Harbour Group Corp	8.900	8.000	8.830	33,400	0.561	6.78
SLI	Standard Lithium Ltd	3.330	3.180	3.210	539,100	-0.120	3.60
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.7800	0.6701	0.7401	5,400	0.0201	2.79
SLND	Southland Holdings Inc	8.100	7.270	7.510	86,300	-0.390	4.94
SLV	Silver Trust Ishares	20.78	20.15	20.63	29,318,200	0.71	3.56
SLVP	Ishares Global Silver Miners Fund	10.85	10.26	10.70	171,200	0.57	5.63
SLX	Vaneck Steel ETF	60.23	58.92	59.08	61,800	-1.18	1.96
SLY	S&P Smallcap 600 SPDR	82.26	80.65	80.68	120,400	-2.31	2.78
SLYG	S&P Smallcap Growth ETF SPDR	72.25	70.66	70.74	103,100	-2.08	2.86
SLYV	S&P Smallcap Value ETF SPDR	74.69	73.01	73.23	210,500	-2.25	2.98
SMB	Vaneck Short Muni ETF	16.90	16.87	16.89	27,100	0.03	0.15
SMDD	Ultrapro Short Midcap 400 -3X ETF	23.50	22.52	23.42	17,700	1.49	6.77
SMDV	Russell 2000 Dividend Growers ETF	60.70	59.23	59.51	54,000	-1.64	2.68
SMDY	Syntax Stratified Midcap ETF	34.86	34.86	34.86	4,200	-0.74	2.07
SMHB	Etracs 2X Small Cap HI Div ETN	5.370	4.910	4.960	126,000	-0.390	7.29
SMI	Vaneck Hip Sustainable Muni ETF	45.86	45.83	45.83	100	0.19	0.42
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	22.63	22.23	22.23	30,600	-0.51	2.24
SMIN	India Smallcap Ishares MSCI ETF	49.55	49.09	49.22	28,600	-0.36	0.73
SMLE	Xt S&P Smallcap 600 ESG ETF	22.95	22.39	22.39	1,500	-0.70	3.04
SMLF	USA Multifactor Smallcap Ishares Edge	49.65	48.57	48.72	83,000	-1.24	2.48
SMLV	SSGA US Smallcap Low Vol Index SPDR	103.0	102.2	102.2	2,200	-3.6	3.39
SMMD	Russell 2500 Ishares ETF	53.00	52.01	52.19	20,600	-1.29	2.41
SMMU	Short-Term Muni Bond Strgy ETF Pimco	49.63	49.59	49.62	43,000	0.01	0.02
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	34.31	33.67	33.80	35,800	-0.70	2.03
SMN	Ultrashort Basic Materials -2X ETF	10.98	10.64	10.97	15,900	0.36	3.40
SMOG	Vaneck Low Carbon Energy ETF	112.3	110.7	110.8	1,400	-2.5	2.23
SMOT	Vaneck Morningstar Smid Moat ETF	27.11	26.76	26.84	59,900	-0.46	1.70
SNAV	Mohr Sector Navigator ETF	23.96	23.89	23.89	1,100	-0.19	0.79
SNMP	Evolve Transition Infrastructure LP	0.2200	0.1647	0.1900	176,500	0.0007	0.37
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	23.68	23.68	23.68	100	-0.50	2.08
SNPE	Xt S&P 500 ESG ETF	35.84	35.33	35.45	125,200	-0.45	1.25
SNPG	Dbx S&P 500 Growth ESG ETF	27.31	27.31	27.31	0	-0.13	0.48
SNPV	Dbx S&P ESG Value ETF	24.11	24.11	24.11	0	-0.51	2.06
SOLR	Smartetfs Sustainable Energy II ETF	29.41	29.41	29.41	100	-0.83	2.75
SOXL	Semiconductor Bull 3X Direxion	16.90	15.83	16.13	79,179,200	-0.29	1.77
SOXS	Semiconductor Bear -3X Direxion	19.51	18.30	19.14	44,877,000	0.29	1.54
SOYB	Teucrium Soybean	27.34	27.07	27.07	23,800	-0.27	0.98
SPAB	SPDR Aggregate Bond Portfolio ETF	25.83	25.66	25.76	2,317,000	0.18	0.70
SPAX	Robinson Alternative Yield Pre-Merger	20.95	20.95	20.95	200	-0.01	0.06
SPBO	Issuer Scd Corp Bond SPDR	29.03	28.89	28.91	218,400	0.11	0.37
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	25.75	25.75	25.75	0	0.00	0.01
SPD	Simplify US Equity Plus Downside	24.95	24.60	24.65	13,800	-0.22	0.88
SPDN	S&P 500 Bear -1X Direxion	16.38	16.14	16.30	6,854,800	0.18	1.12
SPDV	Aam S&P 500 High Dividend Value ETF	27.05	26.59	26.67	4,300	-0.54	1.99
SPDW	SPDR World Ex-US Portfolio ETF	30.41	30.14	30.27	4,264,000	-0.33	1.08
SPEM	SPDR Emerging Markets Portfolio ETF	32.89	32.56	32.65	3,981,100	-0.19	0.58
SPEU	Stoxx Europe 50 SPDR	35.84	35.54	35.71	18,600	-0.59	1.63
SPFF	GX Superincome Preferred ETF	9.270	9.050	9.050	74,900	-0.270	2.90
SPGM	SPDR Portfolio MSCI Global Stock Market	47.68	47.20	47.33	21,000	-0.49	1.03
SPGP	Invesco S&P 500 Garp ETF	83.05	81.72	82.00	257,500	-1.12	1.35
SPHB	S&P 500 High Beta Invesco ETF	67.42	65.87	66.32	1,167,500	-1.18	1.75
SPHD	S&P 500 High Dividend Low Vol Invesco	40.85	40.10	40.22	1,044,700	-0.81	1.97
SPHQ	S&P 500 Quality Invesco ETF	45.60	44.99	45.18	882,700	-0.39	0.86
SPHY	SPDR Portfolio High Yield Bond ETF	22.44	22.31	22.35	829,300	-0.18	0.78
SPIB	SPDR Intermediate Term Corporate Bond	32.28	32.11	32.21	9,575,200	0.18	0.56
SPIP	TIPS Barclays ETF SPDR	26.42	26.25	26.25	565,900	0.01	0.04
SPKX	Convexityshares 1X SPIKES Futures ETF	21.44	19.66	21.29	3,500	2.07	10.76
SPKY	Convexityshares 1.5X SPIKES Futures ETF	18.26	16.42	18.26	3,800	2.62	16.77
SPLB	SPDR Long Term Corporate Bond Portfolio	23.45	23.22	23.26	889,400	0.05	0.22
SPLG	SPDR Portfolio S&P 500 ETF	46.55	45.86	46.04	4,319,600	-0.53	1.14
SPLV	S&P 500 Low Vol Invesco ETF	61.02	60.09	60.29	5,622,800	-0.83	1.36
SPMB	Mortgage Backed Bond ETF SPDR	22.34	22.17	22.25	789,200	0.19	0.86
SPMD	SPDR Mid Cap Portfolio ETF	42.48	41.55	41.67	640,000	-1.02	2.39
SPMO	S&P 500 Momentum Invesco ETF	52.77	51.95	52.01	98,600	-0.76	1.44
SPMV	S&P 500 Minimum Variance Invesco ETF	35.50	35.37	35.37	1,500	-0.37	1.05
SPPP	Sprott Physical Platinum and Palladium	11.68	11.47	11.52	79,900	-0.11	0.95
SPRE	SPDR S&P Global REIT Sharia ETF	19.65	19.19	19.24	12,500	-0.29	1.50
SPSB	SPDR Short-Term Corporate Bond Portfolio	29.50	29.36	29.48	4,843,200	0.12	0.41
SPSK	Tidal SP Funds Dow Jones Global Sukuk	17.89	17.74	17.86	47,100	0.13	0.70
SPSM	SPDR Small Cap Portfolio ETF	37.01	36.23	36.31	1,734,100	-1.07	2.86
SPTI	Interm-Term Treasury ETF SPDR	29.07	28.86	28.99	6,739,800	0.28	0.98
SPTL	SPDR Long Term Treasury Portfolio ETF	31.23	30.89	30.97	5,453,200	0.41	1.34
SPTM	SPDR Total Stock Market Portfolio ETF	48.78	48.07	48.20	444,700	-0.65	1.33
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.31	29.17	29.26	3,228,500	0.13	0.45
SPUC	Simplify US Equity Plus Upside ETF	26.68	26.68	26.68	100	-0.30	1.11
SPUS	SPDR S&P 500 Sharia Industry Exclusions	27.80	27.47	27.57	22,200	-0.18	0.65
SPUU	S&P 500 Bull 2X ETF Direxion	74.29	72.61	72.94	16,400	-1.58	2.12
SPVM	Invesco S&P 500 Value With Momentum ETF	45.45	45.35	45.35	1,400	-0.92	2.00
SPVU	S&P 500 Enhanced Value Invesco ETF	38.91	38.16	38.32	14,600	-0.78	1.99
SPXB	S&P 500 Bond ETF	75.30	75.12	75.30	500	0.49	0.65
SPXE	S&P 500 Ex-Energy ETF	83.49	83.40	83.49	100	-0.90	1.07
SPXL	S&P 500 Bull 3X Direxion	66.18	63.24	64.01	19,615,000	-2.29	3.45
SPXN	S&P 500 Ex-Financials ETF	83.99	83.99	83.99	100	-0.68	0.80
SPXS	S&P 500 Bear -3X Direxion	20.96	20.07	20.70	37,186,000	0.64	3.19
SPXT	S&P 500 Ex-Technology ETF	66.31	66.16	66.29	1,300	-0.99	1.47
SPXU	Ultrapro Short S&P500 -3X ETF	15.88	15.20	15.71	35,322,400	0.54	3.56
SPXV	S&P 500 Ex-Health Care ETF	81.42	81.42	81.42	100	-0.84	1.02
SPY	S&P 500 SPDR	394.4	388.6	390.0	140,553,400	-6.1	1.55
SPYC	Simplify US Equity Plus Convexity	26.06	25.74	25.80	6,900	-0.29	1.09
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	36.63	35.91	36.03	1,935,100	-1.15	3.09
SPYG	SPDR S&P 500 Growth Portfolio ETF	53.47	52.66	52.89	2,237,200	-0.41	0.77
SPYI	Shp Neos S&P 500 High Income ETF	46.31	46.22	46.28	2,400	-0.44	0.94
SPYV	SPDR S&P 500 Value Portfolio ETF	39.44	38.84	38.98	2,702,600	-0.64	1.62
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	32.19	31.73	31.88	83,800	-0.24	0.75
SQEW	Leadershares Equity Skew ETF	27.79	27.70	27.73	10,700	-0.23	0.84
SRHQ	Elevation Series Srh U.S. Quality ETF	26.22	26.22	26.22	0	-0.46	1.71
SRLN	Blackstone Gso Senior Loan SPDR	40.86	40.71	40.71	2,410,700	-0.19	0.46
SROI	Calamos Antetokounmpo Global Sustainable	23.56	23.44	23.44	2,800	-0.26	1.10
SRS	Ultrashort Real Estate -2X ETF	19.08	18.29	19.08	168,500	0.86	4.72
SRTY	Ultrapro Short Russell 2000 -3X ETF	55.98	52.56	55.58	1,230,200	4.11	7.99
SRVR	Pacer Benchmark & Infrastructure Real	29.36	28.88	28.89	202,200	-0.60	2.03
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.77	21.74	21.77	300	0.08	0.38
SSG	Ultrashort Semiconductors -2X ETF	14.21	13.66	14.10	70,700	0.07	0.46
SSLY	Syntax Stratified Smallcap ETF	40.25	40.25	40.25	1,700	-1.09	2.65
SSO	Ultra S&P500 2X ETF	46.75	45.37	45.74	8,637,500	-1.04	2.22
SSPX	Janus U.S. Sustainable Equity ETF	20.19	20.14	20.14	200	-0.27	1.30
SSPY	Syntax Stratified Largecap ETF	62.44	62.44	62.44	3,100	-0.94	1.48
SSUS	Day Hagan/Ned Davis Research Smart	31.71	31.29	31.37	51,200	-0.38	1.20
SSXU	Smart Sector International ETF	25.62	25.49	25.53	1,100	-0.24	0.94
SSY	Sunlink Health Systems	1.090	1.060	1.070	5,500	0.000	0.00
STCE	Schwab Crypto Thematic ETF	19.27	18.79	19.13	4,900	0.61	3.29
STGF	Listed Funds Merk Stagflation ETF	22.10	22.10	22.10	100	0.04	0.19
STIP	0-5 Year TIPS Bond Ishares ETF	98.58	98.30	98.41	1,725,200	0.23	0.23
STLG	Ishares Factors US Growth Style ETF	31.59	31.59	31.59	100	-0.27	0.83
STLV	Ishares Factors US Value Style ETF	25.51	25.51	25.51	100	-0.45	1.74
STNC	Stance Equity ESG Large Cap Core ETF	25.32	25.32	25.32	100	-0.26	1.02
STOT	SPDR Doubleline Short-Duration TR	46.42	46.34	46.42	8,200	0.12	0.26
STPZ	1-5 Year US TIPS Index ETF Pimco	50.70	50.54	50.58	118,300	0.13	0.26
STR.I	Sitio Royalties Corp WT [Str/W]	0.0390	0.0164	0.0390	8,600	-0.0002	0.51
STRV	Ea Series Strive 500 ETF	25.22	24.88	24.95	31,700	-0.29	1.13
STRW	Strawberry Fields REIT Inc	7.200	7.000	7.000	1,800	-0.090	1.27
STXE	Strive Emerging Markets Ex-China ETF	23.98	23.76	23.98	3,600	-0.03	0.11
STXS	Stereotaxis Inc	1.990	1.920	1.940	132,000	-0.010	0.51
SUB	Short-Term Natl Muni Bond Ishares ETF	104.7	104.4	104.6	334,100	0.3	0.24
SUBS	Fount Subscription Economy ETF	17.73	17.73	17.73	0	0.02	0.12
SUPL	Proshares Supply Chain Logistics ETF	36.58	36.58	36.58	0	-0.21	0.58
SUPP	Engine No. 1 Transform Supply Chain ETF	46.42	46.41	46.42	300	-0.97	2.05
SURE	Advisorshares Doubleline Value Equity	85.19	85.19	85.19	100	-1.68	1.94
SURI	Simplify Propel Opportunities ETF	21.21	21.20	21.21	100,300	-0.30	1.38
SUSA	USA ESG Select Ishares MSCI ETF	84.70	83.55	83.77	66,600	-1.01	1.19
SVAL	Ishares US Small Cap Value Factor ETF	26.78	26.12	26.18	17,500	-0.99	3.65
SVIX	VS TR Short VIX -1X Futures ETF	14.90	13.26	13.48	5,392,700	-1.59	10.55
SVM	Silvercorp Metals Inc	3.330	3.105	3.280	4,359,100	0.220	7.19
SVOL	Simplify Volatility Premium ETF	21.49	21.11	21.22	338,400	-0.38	1.76
SVT	Servotronics Inc	10.51	10.50	10.50	1,900	0.00	0.00
SVXY	Short VIX Short-Term -1X Futures ETF	60.26	56.89	57.38	5,988,300	-3.31	5.45
SWAN	Blackswan Growth & Treasury Core Amplify	25.42	25.26	25.31	24,300	0.16	0.64
SWAR	Daily Software 2X ETF Direxion	10.49	10.21	10.32	4,200	-0.10	0.92
SXQG	6 Meridian Quality Growth ETF	21.36	21.33	21.34	1,500	-0.16	0.73
SXUS	Janus International Sustainable Equity	17.19	17.08	17.19	3,000	0.06	0.34
SYII	Syntax Stratified Total Market II ETF	38.66	38.66	38.66	0	-0.63	1.61
SYLD	Cambria Shareholder Yield ETF	57.31	56.29	56.41	76,800	-1.34	2.32
SYNB	Putnam Biorevolution ETF	25.86	25.86	25.86	100	-0.47	1.77
SYUS	Syntax Stratified U.S. Total Market ETF	39.46	39.46	39.46	0	-0.64	1.61
SZK	Ultrashort Consumer Goods -2X ETF	15.57	15.25	15.38	6,200	0.27	1.76
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	35.12	34.95	35.07	31,100	-0.51	1.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.173.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,631	-87	0.74
DJI	31,862	-385	1.19
SP500	3,917	-44	1.10
DAX	14,768	-199	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,519	315	1.64