Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
SAAUltra Smallcap600 2X ETF22.2522.1022.131,857-0.040.16 
SAC-ASachem Capital Corp15.5015.0015.156,2920.151.00 
SACHSachem Capital Corp1.2301.1601.200471,6900.0201.69 
SAEFSchwab Strategic Ariel ESG ETF25.8625.7425.78511-0.040.16 
SAGPStrategas Global Policy Opportunities32.9632.8732.962,0360.170.51 
SAMMStrategas Macro Momentum ETF27.6627.4927.663,1470.260.95 
SAMTStrategas Macro Thematic Opportunities34.8434.2134.4342,3180.391.14 
SAPHSAP Se Adrhedged ETF54.9054.8454.902230.230.42 
SATOInvesco Alerian Galaxy Crypto Economy18.9618.6218.963,2210.703.86 
SATXSatixfy Communications Ltd Ordinary2.9602.8502.9301,383,5290.0000.00 
SAUGFT CBOE Vest U.S. Small Cap Moderage ETF23.5423.3823.395,562-0.010.02 
SAWGSawgrass US Large Cap Quality Growth ETF20.5120.5120.5150.140.68 
SAWSSawgrass US Small Cap Quality Growth ETF19.7319.6819.681,838-0.020.11 
SBARSimplify Exchange Traded Funds Simplify26.3226.0326.2211,4780.100.37 
SBBShort Smallcap600 -1X ETF15.1315.0915.105,243-0.020.12 
SBE.WSplash Beverage Group WT [Sbev/W]0.02820.01600.021571,129-0.007425.61 
SBEVSplash Beverage Group Inc3.8403.0103.76055,9890.0401.08 
SBIOAlps Medical Breakthroughs ETF30.5330.0630.07225,989-0.280.92 
SBITProshares Ultrashort Bitcoin ETF35.2834.5034.62700,117-0.511.45 
SBNDColumbia Short-Duration Bond ETF18.8318.8018.8314,9010.030.13 
SCAPInfracap Small Cap Income ETF33.6933.0133.511,588-0.070.20 
SCCUltrashort Consumer Services -2X ETF17.7517.5517.674,7000.140.77 
SCCCSachem Capital Corp 7.75% Notes Due 202525.0024.9725.005610.000.00 
SCCDSachem Capital Corp 6.00%21.7621.7021.748,9000.040.18 
SCCESachem Capital Corp 6.00% Notes Due 202719.6219.5319.551,7130.030.15 
SCCFSachem Capital Corp. 7.125% Notes Due19.2619.2319.236680.070.34 
SCCGSachem Capital Corp. 8.00% Notes Due19.1919.0019.00952-0.221.13 
SCCRSchwab Core Bond ETF25.6025.5325.5974,8130.070.25 
SCDLEtracs 2X US Dividend Factor TR ETN36.6436.6436.6400.200.56 
SCDVBahl & Gaynor Small Cap Dividend ETF23.4823.3723.456,396-0.040.19 
SCECSterling Capital Enhanced Core Bond ETF25.2825.2125.2760,8650.080.33 
SCHASchwab U.S. Smallcap ETF25.4125.2525.304,260,8620.030.12 
SCHBSchwab U.S. Broad Market ETF23.8723.7223.835,998,0810.120.51 
SCHCSchwab Intl Smallcap Equity ETF42.6242.2442.59483,3850.330.78 
SCHDSchwab US Dividend Equity ETF26.5326.3726.5024,055,6080.110.42 
SCHESchwab Emrg Mkts Equity ETF30.1729.9230.141,720,6560.030.10 
SCHFSchwab Intl Equity ETF22.1221.9722.1012,428,5840.050.23 
SCHGSchwab U.S. Largecap Growth ETF29.2829.0629.218,221,0600.190.65 
SCHHSchwab U.S. REIT ETF21.1620.7621.169,451,6160.170.81 
SCHISchwab 5-10 Year Corp Bond ETF22.7722.7022.761,286,0650.090.40 
SCHJSchwab 1-5 Year Corp Bond ETF24.8224.8024.8172,3540.030.12 
SCHKSchwab 1000 Index ETF29.8829.6829.82873,0490.150.51 
SCHMSchwab U.S. Mid Cap ETF28.0827.9328.05989,2920.100.36 
SCHOSchwab Short-Term U.S. Treasury ETF24.3824.3724.383,338,2480.020.08 
SCHPSchwab U.S. TIPS ETF26.7126.6426.683,030,9840.090.34 
SCHQSchwab Long-Term U.S. Treasury ETF31.9431.6731.892,035,2170.290.92 
SCHRSchwab Int-Term U.S. Treasury ETF25.0424.9825.031,572,0340.060.24 
SCHVSchwab U.S. Largecap Value ETF27.6927.5227.671,774,2090.130.47 
SCHXSchwab U.S. Largecap ETF24.5124.3524.4414,019,4370.110.45 
SCHYSchwab International Dividend Equity ETF27.3527.1527.35471,1190.130.48 
SCHZSchwab US Aggregate Bond ETF23.2523.1723.242,994,4960.090.39 
SCIOFT Structured Credit Income Opp ETF20.7220.6220.6719,8230.040.17 
SCJJapan Smallcap Ishares MSCI ETF84.8984.7184.8936,710-0.090.11 
SCLZSwan Enhanced Dividend Income ETF52.8752.6352.8518,7560.260.49 
SCMBSchwab Strategic Municipal Bond ETF25.2125.1725.181,007,3990.010.04 
SCOUltrashort Bloomberg Crude Oil -2X ETF18.2517.9118.061,201,720-0.080.44 
SCUSSchwab Ultra-Short Income ETF25.1925.1625.1983,8090.000.00 
SCYBSchwab High Yield Bond ETF26.5426.4926.541,149,2810.090.34 
SDCIUscf Summerhaven Dynamic Commodity21.6721.5421.65630,5870.060.28 
SDCPVirtus Newfleet Short Duration Core Plus27.0625.9325.931780.010.02 
SDDUltrashort Smallcap600 -2X ETF15.7315.6015.676,4940.090.56 
SDEMGX MSCI Superdividend EM ETF27.4027.2427.406,7910.170.62 
SDFIAb Short Duration Income ETF35.9735.8535.972,9430.160.45 
SDIVGX Superdividend ETF22.5522.3222.55256,3450.170.76 
SDOGAlps Sector Dividend Dogs ETF57.4857.1357.4820,1350.340.60 
SDOWUltrapro Short Dow 30 -3X ETF42.0241.3041.471,529,728-0.761.80 
SDPUltrashort Utilities -2X ETF14.1413.9313.938,674-0.100.73 
SDSUltrashort S&P500 -2X ETF16.8016.5816.6513,514,202-0.160.95 
SDVDFT Rising Dividend Achievers Target ETF20.6020.4420.51144,393-0.050.24 
SDYS&P Dividend SPDR135.9135.0135.7228,7120.50.35 
SEAU.S. Global Sea To Sky Cargo ETF14.0814.0014.035,573-0.030.25 
SEBSeaboard Corp2,8932,7402,8613,686180.63 
SECRNyli Mackay Securitized Income ETF26.1526.1526.15180.090.35 
SECTNorthern IV Main Sector Rotation ETF58.1657.8658.07179,7780.380.66 
SEFShort Financials -1X ETF32.2632.1732.177,235-0.230.71 
SEGSeaport Entertainment Group Inc18.6517.7717.931,112,100-0.221.21 
SEIMSei Enhanced U.S. Large Cap Momentum42.1841.9342.1677,0870.360.86 
SEIQSei Enhanced U.S. Large Cap Quality ETF37.2336.9837.1848,6600.250.68 
SEIVSei Exchange Traded Fds Sei Enhanced35.7335.5935.6989,4950.160.45 
SEIXVirtus Seix Senior Loan ETF23.5723.5523.56107,1070.030.13 
SELVSei Enhanced Low Volatility U.S. Large31.3231.1431.325,0220.220.72 
SEMGSuncoast Select Growth ETF26.5026.3926.505,2340.170.66 
SEMIColumbia Seligman Semiconductor and Tech27.7927.6727.772,8340.270.97 
SENSSenseonics Holdings0.49600.45640.476412,393,163-0.01773.58 
SEPMFT Vest U.S. Equity Max Buffer ETF Sept30.7830.7430.783,9190.030.10 
SEPPPGIM S&P 500 Buffer 12 ETF - September28.2628.2628.2600.100.35 
SEPTAim U.S. Large Cap Buffer10 Sep ETF32.2032.0932.204,9030.120.37 
SEPUAllianzim U.S. Equity Buffer15 Uncapped26.7326.6326.735200.150.57 
SEPWAim U.S. Large Cap Buffer20 Sep ETF30.1730.0830.173,6410.070.24 
SEPZTrueshares Structured Outcome39.8739.6639.843,5180.180.45 
SERSerina Therapeutics Inc6.2405.5006.16050,516-0.0100.16 
SETHProshares Short Ether Strategy ETF15.9515.3815.4036,426-0.714.41 
SFEBFT Vest U.S. Small Cap Moderate ETF -21.4521.3221.358,8440.050.24 
SFLRInnovator Equity Managed Floor ETF33.6833.5433.57111,594-0.040.11 
SFTYHorizon Managed Risk ETF25.5025.4625.503,9270.281.11 
SFYSofi Select 500 ETF118.2117.6118.148,0730.70.60 
SFYFSofi 50 ETF46.9646.6946.813,0360.180.38 
SFYXSofi Next 500 ETF14.9514.8814.929,5980.050.35 
SGDJAlps Sprott Junior Gold49.7648.3449.7216,9211.402.90 
SGDMSprott Gold Miners ETF45.2443.7545.2435,6551.613.69 
SGLCThe Rbb Fund Inc Sgi U.S. Large Cap Core34.1133.9434.0211,9140.060.18 
SGNSigning Day Sports Inc1.1001.0101.040130,151-0.0100.95 
SGOLPhysical Gold ETF31.5631.2731.546,195,5310.351.12 
SGOVIshares 0-3 Month Treasury Bond ETF100.7100.7100.717,859,3550.00.00 
SGVTSchwab Government Money Market ETF100.2100.2100.242,4020.00.01 
SHShort S&P500 -1X ETF39.8639.6039.684,923,370-0.190.48 
SHAGWisdomtree Yield Enhd U.S. Short-Term47.8747.8447.872,8050.040.09 
SHDGSoundwatch Hedged Equity ETF29.7329.6629.73777-0.010.03 
SHESSGA Gender Diversity ETF SPDR124.8124.0124.83,0321.00.79 
SHEHShell Plc Adrhedged49.7049.5049.502,292-0.551.09 
SHLDGX Defense Tech ETF60.3259.5760.251,183,9051.071.81 
SHMShort-Term Muni Bond ETF SPDR47.8547.7947.83180,2910.030.06 
SHNYMicrosectors Gold 3X Leveraged ETN70.3968.5470.3955,7172.353.45 
SHPPPacer Industrials and Logistics ETF28.0728.0728.0751-0.010.03 
SHRTGotham Short Strategies ETF8.0107.9708.0105,367-0.0010.01 
SHUSStratified Largecap Hedged ETF44.0044.0044.0000.250.58 
SHYDVaneck Short High Yield Muni ETF22.6622.5322.5961,9070.050.22 
SHYG0-5 Year High Yield Corp Bond Ishares43.1443.0543.141,418,9790.100.23 
SHYLXt Short-Duration High Yield Bond ETF45.3945.2045.3241,1000.130.29 
SHYMBlackrock High Yield Muni Income Bond22.3522.2922.31164,2120.020.09 
SIFSifco Industries3.7403.5203.73012,0440.3109.06 
SIFIHarbor Scientific Alpha Income ETF44.1444.0744.143,1430.200.45 
SIHYHarbor Scientific Alpha High-Yield ETF46.0945.8746.0914,3520.240.52 
SIJUltrashort Industrials -2X ETF12.8412.6112.621,045-0.141.10 
SILGX Silver Miners ETF48.2246.8148.141,039,2371.222.60 
SILJETFMG Prime Junior Silver Miners ETF14.8114.3914.806,804,6790.402.78 
SIMGrupo Simec S.A. DE C.V. ADR27.0526.4027.0022,2930.772.94 
SIMSSPDR Kensho Intelligent Structures ETF35.4435.4135.427560.010.03 
SIOTouchstone Strategic Income26.1926.0526.1322,6640.100.37 
SIVRPhysical Silver ETF34.4234.2234.41575,1690.190.56 
SIXA6 Meridian Mega Cap Equity ETF48.5448.2748.507,9310.400.83 
SIXDAllianzim U.S. Large Cap 6 Month27.4327.3527.4312,6260.080.28 
SIXFAim U.S. Large Cap 6 Month Buffer1029.6129.5329.612,4530.090.30 
SIXH6 Meridian Hedged Eqty Idx Option38.4738.3138.444,3150.190.49 
SIXJAim U.S. Large Cap 6 Month Buffer1032.0331.8432.0173,6740.200.62 
SIXL6 Meridian Low Beta Equity Strategy ETF36.5636.3036.531,5010.160.44 
SIXOAllianzim U.S. Large Cap 6M Buffer1033.1433.0833.1128,2440.040.12 
SIXPAim U.S. Large Cap 6 Month Buffer1029.2629.1629.266,0120.100.35 
SIXS6 Meridian Small Cap Equity ETF46.7046.7046.7096-0.100.21 
SIXZAllianzim U.S. Large Cap 6 Month28.4028.3628.405620.060.21 
SIZEUSA Size Factor Ishares Edge MSCI ETF154.5153.8154.53,6640.90.61 
SJBShort High Yield -1X ETF15.6515.6015.61239,985-0.060.35 
SJNKBBG Short Term High Yield Bond SPDR ETF25.4925.4525.481,949,4460.050.20 
SKFUltrashort Financials -2X ETF28.3328.0228.0556,029-0.501.75 
SLDRGX Short-Term Treasury Ladder ETF50.2950.2850.284940.010.02 
SLIStandard Lithium Ltd1.9801.8701.9601,365,8260.0804.26 
SLN.WSouthland Holdings Inc WT [Slnd.W]0.32000.30000.3200600-0.02186.38 
SLNDSouthland Holdings Inc4.3304.1004.18074,895-0.0300.71 
SLSRSolaris Res Inc4.6304.5404.58015,7330.0501.10 
SLVSilver Trust Ishares32.8232.6232.8110,497,0210.190.58 
SLVPIshares Global Silver Miners Fund17.8117.3117.8164,6410.533.07 
SLXVaneck Steel ETF66.7166.1066.1610,877-0.370.56 
SLYGS&P Smallcap Growth ETF SPDR89.1688.4588.75126,9660.120.14 
SLYVS&P Smallcap Value ETF SPDR80.3979.6179.76256,910-0.360.45 
SMAPAmplify Small-Mid Cap Equity ETF24.3024.3024.30100.030.12 
SMAXIshares Large Cap Max Buffer Sep ETF26.0826.0126.046,9230.030.12 
SMAYFT U.S. Small Cap Moderate Buffer ETF -24.0623.9123.9716,4970.040.18 
SMBVaneck Short Muni ETF17.2617.2417.2656,3740.020.12 
SMBSSchwab Mortgage-Backed Securities ETF26.2225.4125.47406,8630.080.32 
SMCYYieldmax Smci Option Income Strategy ETF21.6020.9221.211,030,4960.542.61 
SMDDUltrapro Short Midcap 400 -3X ETF15.7115.5315.5513,2310.000.00 
SMDVRussell 2000 Dividend Growers ETF65.4364.8765.0618,114-0.280.43 
SMDXIntech S&P Small-Mid Cap Diversified21.0721.0521.07144-0.221.03 
SMHBEtracs 2X Small Cap HI Div ETN4.4104.2904.35027,7920.0180.42 
SMIVaneck Hip Sustainable Muni ETF44.3344.3344.33100-0.010.03 
SMIGAam Bahl Small/Mid Cap Income Growth ETF28.9028.7228.85149,5520.100.35 
SMINIndia Smallcap Ishares MSCI ETF77.1876.7077.1859,4950.310.40 
SMIZZacks Small/Mid Cap ETF33.9833.7933.8913,9220.100.30 
SMLFUSA Multifactor Smallcap Ishares Edge68.1767.6867.9555,4870.090.13 
SMLLHarbor Active Small Cap ETF21.3721.2121.292,5090.000.01 
SMLVSSGA US Smallcap Low Vol Index SPDR125.6124.7125.15,8500.00.03 
SMMDRussell 2500 Ishares ETF68.0667.5667.7875,4540.200.30 
SMMUShort-Term Muni Bond Strgy Pimco ETF50.2050.1550.17109,4510.010.02 
SMMVUSA Min Vol Smallcap Ishares Edge MSCI42.0241.7442.0119,0300.060.14 
SMNUltrashort Basic Materials -2X ETF14.4714.2514.474,2910.181.28 
SMOGVaneck Low Carbon Energy ETF110.0108.9110.02,5130.10.08 
SMOTVaneck Morningstar Smid Moat ETF34.8434.6434.8056,7430.060.17 
SMTHAlps ETF Trust Alps25.8925.8125.85233,7940.060.23 
SNAVMohr Sector Navigator ETF32.2932.1832.293420.220.67 
SNOUT-Rex 2X Long Snow Daily Target ETF55.1554.3754.623,9610.530.97 
SNOVFT CBOE Vest U.S. Small Cap ETF - Nov23.1823.1023.1013,221-0.010.04 
SNOYYieldmax Snow Option Income Strategy ETF17.3017.1617.25188,2420.100.58 
SNPDDbx S&P ESG Dividend Aristocrats ETF26.2526.1026.251,2540.080.32 
SNPEXt S&P 500 ESG ETF55.3654.9555.30445,7730.370.67 
SNPGDbx S&P 500 Growth ESG ETF47.7847.7347.785870.320.67 
SNPVDbx S&P ESG Value ETF32.8232.8232.82950.200.60 
SNTHTidal Trust III Mrp Synthequity ETF27.7027.5827.653,6320.150.55 
SOARVolato Group Inc1.3401.2501.290216,9070.0000.00 
SOFRAmplify Samsung SOFR ETF100.2100.2100.25,585-0.10.05 
SOLRSmartetfs Sustainable Energy II ETF27.6227.6227.62350.050.20 
SOVFSovereign's Capital Flourish Fund30.1629.9730.165,1660.160.53 
SOXLSemiconductor Bull 3X ETF Direxion25.5024.6825.1176,524,4620.000.00 
SOXSSemiconductor Bear -3X ETF Direxion8.0107.7507.890132,384,9750.0100.13 
SOXYYieldmax Target 12 Semiconductor Option52.6352.2352.553,0890.150.28 
SOYBTeucrium Soybean21.9821.6721.7825,9900.050.23 
SPABSPDR Aggregate Bond Portfolio ETF25.6125.5325.602,218,6470.090.35 
SPBOIssuer Scd Corp Bond SPDR29.2329.1329.22709,6300.130.45 
SPBUAllianzim Buffer15 Uncapped Allocation26.0925.9326.0119,2190.130.49 
SPBWAllianzim Buffer20 Allocation ETF26.0025.9526.0015,2940.070.27 
SPBXAllianzim 6 Month Buffer10 Allocation25.8725.8025.879,2740.080.33 
SPCZRivernorth Enhanced Pre-Merger Spac ETF27.0427.0427.043-0.582.08 
SPDSimplify US Equity Plus Downside38.0237.6938.0217,6090.461.24 
SPDGSPDR Portfolio S&P Sector Neutral38.8338.7038.831,0380.260.69 
SPDNS&P 500 Bear -1X ETF Direxion10.3510.2810.307,711,918-0.040.39 
SPDVAam S&P 500 High Dividend Value ETF32.4432.3032.4414,5970.120.37 
SPDWSPDR World Ex-US Portfolio ETF40.5140.2640.492,570,1070.110.27 
SPEMSPDR Emerging Markets Portfolio ETF42.7542.3442.741,657,1750.100.23 
SPEUStoxx Europe 50 SPDR48.4848.1048.4685,6240.110.23 
SPFFGX Superincome Preferred ETF8.9908.8908.97067,0290.0700.79 
SPGMSPDR Portfolio MSCI Global Stock Market69.1168.7669.0049,8470.250.36 
SPGPInvesco S&P 500 Garp ETF107.9107.1107.7170,3550.80.78 
SPHBS&P 500 High Beta Invesco ETF97.8797.2197.53327,2400.410.42 
SPHDS&P 500 High Dividend Low Vol Invesco47.5947.0647.56645,0090.310.66 
SPHQS&P 500 Quality Invesco ETF71.4370.8671.262,177,2180.450.64 
SPHYSPDR Portfolio High Yield Bond ETF23.8023.7423.8010,631,9730.080.34 
SPIBSPDR Intermediate Term Corporate Bond33.6033.5333.587,792,6340.070.21 
SPINSSGA US Equity Premium Income ETF29.8429.6629.744,8930.060.20 
SPIPTIPS Barclays ETF SPDR26.0926.0226.06670,5030.080.31 
SPLBSPDR Long Term Corporate Bond Portfolio22.6122.4522.572,173,5820.210.94 
SPLGSPDR Portfolio S&P 500 ETF72.8472.3672.698,127,9460.370.51 
SPLVS&P 500 Low Vol Invesco ETF72.8872.0372.821,507,3000.590.82 
SPMBMortgage Backed Bond ETF SPDR22.1122.0422.101,351,0500.070.32 
SPMDSPDR Mid Cap Portfolio ETF54.4954.1654.381,505,4800.020.04 
SPMOS&P 500 Momentum Invesco ETF112.7112.1112.52,059,3930.60.56 
SPMVS&P 500 Minimum Variance Invesco ETF48.3448.3448.34160.400.84 
SPPPSprott Physical Platinum and Palladium11.8411.5611.73534,156-0.050.42 
SPRESPDR S&P Global REIT Sharia ETF19.2318.8819.18142,4840.050.26 
SPSBSPDR Short-Term Corporate Bond Portfolio30.1930.1630.192,355,9050.040.13 
SPSKTidal SP Funds Dow Jones Global Sukuk18.2718.1618.22269,2360.060.33 
SPSMSPDR Small Cap Portfolio ETF42.8542.5142.601,915,610-0.050.12 
SPTBSPDR Portfolio Treasury ETF30.5130.4230.5014,5770.100.33 
SPTESP Funds S&P Global Technology ETF31.1630.9131.099,8410.240.76 
SPTIInterm Term Treasury ETF SPDR28.7928.7228.772,413,0840.070.24 
SPTLSPDR Long Term Treasury Portfolio ETF26.6226.3926.5811,291,2140.271.03 
SPTMSPDR Total Stock Market Portfolio ETF75.0274.5574.89459,6870.360.48 
SPTSSPDR Short-Term Treasury Portfolio ETF29.3029.2829.291,360,8600.020.07 
SPUCSimplify US Equity Plus Upside ETF44.7144.1644.7131,7880.701.59 
SPUSSPDR S&P 500 Sharia Industry Exclusions44.5144.1944.36422,0690.080.18 
SPUTInnovator Equity Premium Income Daily26.0125.1026.01889-0.020.07 
SPUUS&P 500 Bull 2X ETF Direxion157.1155.4156.541,6341.71.10 
SPVMInvesco S&P 500 Value With Momentum ETF59.8059.5559.781,5980.540.91 
SPVUS&P 500 Enhanced Value Invesco ETF52.0251.8652.0210,4160.260.49 
SPWOSP Funds S&P World [Ex-Us] ETF24.6024.2524.4121,012-0.060.25 
SPXES&P 500 Ex-Energy ETF66.9066.6666.891,3930.410.61 
SPXLS&P 500 Bull 3X ETF Direxion174.6171.2173.52,809,3602.61.52 
SPXNS&P 500 Ex-Financials ETF66.2366.0066.231,0680.350.54 
SPXSS&P 500 Bear -3X ETF Direxion4.7604.6704.69046,340,284-0.0701.47 
SPXTS&P 500 Ex-Technology ETF95.8795.5795.834,2310.380.40 
SPXUUltrapro Short S&P500 -3X ETF17.0316.6816.8018,010,273-0.251.47 
SPXVS&P 500 Ex-Health Care ETF67.7667.4967.762950.370.54 
SPYS&P 500 SPDR619.2615.0617.991,709,7062.90.48 
SPYATwin Oak Endure ETF26.0826.0526.087540.150.56 
SPYCSimplify US Equity Plus Convexity41.3340.7941.327,7780.491.21 
SPYDSPDR S&P 500 High Dividend Portfolio ETF42.4842.0242.44993,2900.240.57 
SPYGSPDR S&P 500 Growth Portfolio ETF95.5394.9495.322,724,6470.530.56 
SPYHNeos S&P 500 Hedged Equity Income ETF52.6352.3052.465,2930.140.26 
SPYINeos S&P 500 High Income ETF50.4050.2450.321,665,5450.090.18 
SPYTDeFiance S&P 500 Target Income ETF18.2218.1318.1795,2560.030.17 
SPYUMax S&P 500 4X Leveraged ETN43.5842.4743.211,011,2320.811.91 
SPYVSPDR S&P 500 Value Portfolio ETF52.4352.0352.343,448,1610.230.44 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR50.9450.6050.93213,0310.370.73 
SQEWLeadershares Equity Skew ETF32.9732.8432.843,064-0.110.34 
SQMXFT Vest U.S. Equity Quarterly Max Buffer31.9031.8931.902,1950.040.11 
SRHQElevation Series Srh U.S. Quality ETF37.3437.3437.34590.140.37 
SRHRSrh REIT Covered Call ETF54.5354.5354.531230.230.42 
SRLNBlackstone Gso Senior Loan SPDR41.6141.5741.595,839,8670.030.07 
SROICalamos Antetokounmpo Global Sustainable31.9131.9131.911100.130.40 
SRSUltrashort Real Estate -2X ETF49.5147.6247.6741,157-0.801.65 
SRTYUltrapro Short Russell 2000 -3X ETF17.2216.9117.112,561,678-0.060.35 
SRVRPacer Benchmark & Infrastructure Real32.3631.9032.3243,5810.290.91 
SRXHSrx Health Solutions Inc0.60000.57000.6000169,5430.02995.25 
SSFIDay Hagan Smart Sector Fixed Income ETF21.3821.3521.381,2010.070.35 
SSGUltrashort Semiconductors -2X ETF13.2912.9313.0560,736-0.130.99 
SSOUltra S&P500 2X ETF98.1396.8497.722,285,0560.981.01 
SSPXJanus U.S. Sustainable Equity ETF30.0430.0430.041040.140.46 
SSPYSyntax Stratified Largecap ETF82.3082.0582.301,4590.470.57 
SSUSDay Hagan Research Smart Sector ETF45.0344.7744.9715,9980.290.65 
SSXUSmart Sector International ETF31.7831.6031.785780.180.57 
SSYSunlink Health Systems0.94000.87480.880054,3660.00490.56 
STAXMacquarie Tax-Free USA Short Term ETF25.3125.3125.319-0.060.24 
STBFPerformance Trust Short Term Bond ETF25.3525.3325.358,3850.040.18 
STCESchwab Crypto Thematic ETF50.2048.5950.0548,4492.034.23 
STHHStmicroelectronics NV Adrhedged59.6159.5259.522030.330.55 
STIP0-5 Year TIPS Bond Ishares ETF102.9102.8102.9708,4970.10.10 
STOTSPDR Doubleline Short-Duration TR47.3647.3247.3520,3780.050.11 
STOXHorizon Core Equity ETF25.7125.5125.714,4530.220.86 
STPZ1-5 Year US TIPS Index Pimoc ETF53.8453.7953.8118,8900.060.11 
STRWStrawberry Fields REIT Inc11.1410.4410.5451,234-0.534.79 
STXSStereotaxis Inc2.3302.1102.120264,790-0.1707.42 
SUBShort-Term Natl Muni Bond Ishares ETF106.4106.3106.3378,5920.00.04 
SUPLProshares Supply Chain Logistics ETF37.9637.9637.9636-0.100.27 
SUREAdvisorshares Doubleline Value Equity117.5117.5117.51150.30.26 
SURISimplify Propel Opportunities ETF15.5215.3215.504,4910.000.02 
SUSAUSA ESG Select Ishares MSCI ETF127.0126.2126.843,8320.80.62 
SVALIshares US Small Cap Value Factor ETF31.2431.0531.0510,240-0.060.18 
SVIXvs TR Short VIX -1X Futures ETF15.6615.3915.512,906,0340.080.52 
SVMSilvercorp Metals Inc4.2404.0704.2205,817,6350.1503.69 
SVOLSimplify Volatility Premium ETF18.5717.9018.391,055,3750.573.20 
SVTServotronics Inc47.4846.9246.9455,283-0.050.11 
SVXYShort VIX Short-Term -1X Futures ETF42.7642.4042.60917,6240.180.42 
SWANBlackswan Growth & Treasury Core Amplify30.6730.4230.6528,0770.280.91 
SXQG6 Meridian Quality Growth ETF32.4332.2632.436,2550.230.71 
SYFIAb Short Duration High Yield ETF35.9635.9035.9540,6180.080.23 
SYLDCambria Shareholder Yield ETF65.1864.9065.0345,213-0.080.12 
SYNBPutnam Biorevolution ETF28.3328.3328.331-0.030.12 
SYNXSilynxcom Ltd1.7261.6601.72053,118-0.0201.15 
SZKUltrashort Consumer Goods -2X ETF11.9811.7911.80656-0.131.09 
SZNEPacer Cfra-Stovall EW Seasonal Rotation34.4734.2934.479610.160.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>