Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
SAAUltra Smallcap600 2X ETF20.7519.5919.595,300-1.135.48 
SAC-ASachem Capital Corp20.3120.0020.053,500-0.040.20 
SACCSachem Capital Corp 6.875% Notes Due23.3523.3523.35500-0.281.18 
SACHSachem Capital Corp3.4403.3103.390439,400-0.0501.45 
SAEFSchwab Strategic Ariel ESG ETF20.1620.0420.041,200-0.512.49 
SAGPStrategas Global Policy Opportunities23.3223.1423.206,100-0.341.45 
SAMTStrategas Macro Thematic Opportunities21.5721.3321.385,400-0.351.61 
SANESubversive Mental Health ETF23.5623.5623.56100-0.210.90 
SAT.XSatixfy Communications WT [Satx.Ws.A]0.19500.14000.1950800-0.01256.02 
SATOInvesco Alerian Galaxy Crypto Economy6.1705.9306.17077,1000.4848.51 
SATXSatixfy Communications Ltd Ordinary1.02000.95000.9838150,600-0.00480.49 
SAVNLifegoal General Conservative Investment8.8448.8448.8441000.0280.31 
SBBShort Smallcap600 -1X ETF19.0318.6819.005,2000.482.58 
SBE.WSplash Beverage Group WT [Sbev/W]0.30000.24000.243615,2000.00000.00 
SBEVSplash Beverage Group Inc1.6501.4101.600128,6000.0905.96 
SBIOAlps Medical Breakthroughs ETF28.0427.4627.717,400-0.511.80 
SBNDColumbia Short-Duration Bond ETF18.0218.0218.0200.060.35 
SCCUltrashort Consumer Services -2X ETF25.8025.4625.685,2000.461.81 
SCCBSachem Capital Corp24.2523.8124.002,9000.000.00 
SCCCSachem Capital Corp 7.75% Notes Due 202523.3522.9522.952,700-0.060.26 
SCCDSachem Capital Corp 6.00%20.3318.8219.706,400-0.613.00 
SCCESachem Capital Corp 6.00% Notes Due 202720.3519.2519.5112,400-0.743.65 
SCCFSachem Capital Corp. 7.125% Notes Due20.1619.7620.163,400-0.432.09 
SCCGSachem Capital Corp. 8.00% Notes Due20.9020.5820.906,400-0.100.48 
SCDLEtracs 2X US Dividend Factor TR ETN28.5128.5128.51100-0.953.23 
SCHASchwab U.S. Smallcap ETF40.7439.8740.00801,000-1.042.53 
SCHBSchwab U.S. Broad Market ETF46.2745.5745.741,714,500-0.581.25 
SCHCSchwab Intl Smallcap Equity ETF32.0731.7931.89288,000-0.341.05 
SCHDSchwab US Dividend Equity ETF71.6070.3070.514,822,000-1.141.59 
SCHESchwab Emrg Mkts Equity ETF23.6723.4323.502,668,900-0.130.55 
SCHFSchwab Intl Equity ETF33.0132.7132.842,965,200-0.381.14 
SCHGSchwab U.S. Largecap Growth ETF62.8261.6962.091,495,300-0.370.59 
SCHHSchwab U.S. REIT ETF19.2118.7918.812,036,400-0.442.29 
SCHISchwab 5-10 Year Corp Bond ETF44.2744.0744.2139,2000.461.05 
SCHJSchwab 1-5 Year Corp Bond ETF47.3047.1247.2550,1000.280.60 
SCHKSchwab 1000 Index ETF38.2037.6737.80113,600-0.461.20 
SCHMSchwab U.S. Mid Cap ETF65.2464.0264.24405,400-1.472.24 
SCHOSchwab Short-Term U.S. Treasury ETF48.9148.7048.852,201,9000.240.49 
SCHPSchwab U.S. TIPS ETF53.1352.8352.844,218,3000.130.25 
SCHQSchwab Long-Term U.S. Treasury ETF37.8937.5137.60137,5000.461.24 
SCHRSchwab Int-Term U.S. Treasury ETF50.6450.2750.503,685,5000.501.00 
SCHVSchwab U.S. Largecap Value ETF63.7362.6962.89340,000-1.031.61 
SCHXSchwab U.S. Largecap ETF46.7546.0646.251,325,900-0.521.11 
SCHYSchwab International Dividend Equity ETF22.7022.4622.52428,700-0.170.75 
SCHZSchwab US Aggregate Bond ETF47.0046.7146.87989,5000.350.75 
SCJJapan Smallcap Ishares MSCI ETF65.8165.5565.5520,400-0.290.44 
SCMBSchwab Strategic Municipal Bond ETF52.1151.7951.9658,7000.090.17 
SCOUltrashort Bloomberg Crude Oil -2X ETF32.3530.4231.651,481,3001.224.01 
SCRDJanus Sustainable Corporate Bond ETF41.0941.0441.045000.130.32 
SDCIUscf Summerhaven Dynamic Commodity16.9516.7416.7613,400-0.010.06 
SDDUltrashort Smallcap600 -2X ETF26.4326.0626.419001.365.41 
SDEFSound Enhanced Fixed Income ETF17.0216.9116.912,200-0.181.05 
SDEISound Equity Income ETF24.0623.9824.041,000-0.371.53 
SDEMGX MSCI Superdividend EM ETF23.2223.1023.122,000-0.030.14 
SDGAImpact Shares Sustainable Devl Goals22.5222.5222.52100-0.130.55 
SDGSTidal Newday Development Equity ETF19.7219.7219.720-0.432.15 
SDIVGX Superdividend ETF22.6222.2022.27175,900-0.261.15 
SDOGAlps Sector Dividend Dogs ETF49.3248.7248.9121,600-0.691.39 
SDOWUltrapro Short Dow 30 -3X ETF30.5329.4730.1818,339,4001.083.71 
SDPUltrashort Utilities -2X ETF12.1111.9211.962,6000.181.57 
SDPISuperior Drilling Products Inc0.93000.87000.870031,300-0.03003.33 
SDSUltrashort S&P500 -2X ETF44.5343.2644.2010,070,2000.982.27 
SDYS&P Dividend SPDR120.5118.3118.8328,900-2.82.29 
SEAU.S. Global Sea To Sky Cargo ETF14.7714.6914.6950,200-0.080.56 
SEBSeaboard Corp3,8353,7283,7955,400-210.54 
SECDTidal Senior Secured Credit19.7719.7719.77100-0.050.27 
SECTNorthern IV Main Sector Rotation ETF39.4838.8739.0946,400-0.571.44 
SEFShort Financials -1X ETF14.0013.6913.95131,6000.352.56 
SEIMSei Enhanced U.S. Large Cap Momentum24.4624.1724.17200-0.361.46 
SEIQSei Enhanced U.S. Large Cap Quality ETF26.0526.0526.05100-0.160.63 
SEIVSei Exchange Traded Fds Sei Enhanced22.9622.6722.67200-0.381.66 
SEIXVirtus Seix Senior Loan ETF23.5423.3823.48101,000-0.070.30 
SELVSei Enhanced Low Volatility U.S. Large24.0924.0224.02100-0.240.98 
SEMIColumbia Seligman Semiconductor and Tech17.8817.8717.87100-0.211.18 
SENSSenseonics Holdings0.86050.82000.82467,651,100-0.02052.43 
SENTAdvisorshares Alpha Dna Equity Sentiment22.8122.6722.772,200-0.220.95 
SEPZListed Trueshares Structured Outcome29.7929.7929.79100-0.250.82 
SESGSprott ESG Gold ETF Units Beneficial39.4538.9739.451,0001.132.95 
SFIGWisdomtree U.S. Short-Term Corp Bond47.0446.9046.972,0000.290.61 
SFLRInnovator Equity Managed Floor ETF23.5323.4623.462,200-0.130.55 
SFYSofi Select 500 ETF13.8513.6413.71125,500-0.141.01 
SFYFSofi 50 ETF22.2421.9822.11600-0.220.96 
SFYXSofi Next 500 ETF10.9610.7810.7911,700-0.262.33 
SGDJAlps Sprott Junior Gold31.0529.2030.4348,4001.585.48 
SGDMSprott Gold Miners ETF27.3225.5227.0377,1001.525.97 
SGGIpatha.B Sugar Subindex TR ETN70.6270.4070.54500-0.430.61 
SGOLPhysical Gold ETF19.0418.6218.932,476,0000.542.94 
SGOVIshares 0-3 Month Treasury Bond ETF100.4100.4100.43,651,5000.00.01 
SHShort S&P500 -1X ETF15.8915.6515.8342,772,7000.191.21 
SHAGWisdomtree Yield Enhd U.S. Short-Term47.2047.0247.145,0000.260.55 
SHDGSoundwatch Hedged Equity ETF21.4621.4621.460-0.210.96 
SHESSGA Gender Diversity ETF SPDR79.6178.8978.972,200-1.471.83 
SHMShort-Term Muni Bond ETF SPDR47.2747.1947.25330,3000.130.28 
SHNYMicrosectors Gold 3X Leveraged ETN30.6229.6430.565,6002.478.81 
SHOCEa Series Strive U.S. Semiconductor ETF29.5729.0629.214,400-0.270.91 
SHPPPacer Industrials and Logistics ETF24.5324.5324.53100-0.210.84 
SHUSSyntax Stratified U.S. Total Market37.3037.3037.300-0.391.05 
SHYDVaneck Short High Yield Muni ETF22.4522.2422.24368,300-0.060.27 
SHYG0-5 Year High Yield Corp Bond Ishares40.9040.6240.7325,646,200-0.250.61 
SHYLXt Short-Duration High Yield Bond ETF42.7742.5742.616,300-0.220.52 
SIFSifco Industries2.5902.5002.590800-0.0100.38 
SIFIHarbor Scientific Alpha Income ETF42.6342.5742.57100-0.020.05 
SIHYHarbor Scientific Alpha High-Yield ETF43.2742.3943.0257,600-0.280.66 
SIJUltrashort Industrials -2X ETF16.1115.5016.107,7000.553.52 
SILGX Silver Miners ETF29.0427.6028.63602,7001.224.45 
SILJETFMG Prime Junior Silver Miners ETF10.599.9910.452,328,2000.606.09 
SILVSilvercrest Metals Inc6.6006.0806.5304,227,5000.5308.83 
SILXETFMG Prime Junior Silver Miners 2X ETF2.4502.2102.360281,4000.2109.77 
SIMGrupo Simec S.A. DE C.V. ADR34.2434.2434.24300-1.494.17 
SIMSSPDR Kensho Intelligent Structures ETF32.3732.3732.37200-0.662.00 
SIOTouchstone Strategic Income24.7624.7624.761000.010.03 
SIVRPhysical Silver ETF21.7021.0521.521,727,7000.693.31 
SIXA6 Meridian Mega Cap Equity ETF31.7031.6731.67200-0.451.41 
SIXH6 Meridian Hedged Eqty Idx Option30.7230.7130.71104,600-0.300.97 
SIXJAim U.S. Large Cap 6 Month Buffer1023.1823.0223.041,800-0.140.59 
SIXL6 Meridian Low Beta Equity Strategy ETF31.4731.3331.33400-0.611.92 
SIXOAllianzim U.S. Large Cap 6 Month25.3125.1925.241,300-0.190.74 
SIXS6 Meridian Small Cap Equity ETF40.9740.6740.67300-1.263.00 
SIZEUSA Size Factor Ishares Edge MSCI ETF112.5112.0112.22,500-2.01.77 
SJBShort High Yield -1X ETF19.0518.9019.02664,9000.120.63 
SJIMJim Cramer Inverse Tracker ETF26.2625.7626.2619,5000.682.66 
SJNKST High Yield Bond ETF SPDR24.3524.2024.246,807,100-0.130.53 
SKFUltrashort Financials -2X ETF22.2521.3322.19186,0001.145.41 
SKY.WSky Harbour Group Corp WT [Skyh.W]0.46000.44550.460015,000-0.01002.13 
SKYHSky Harbour Group Corp8.9008.0008.83033,4000.5616.78 
SLIStandard Lithium Ltd3.3303.1803.210539,100-0.1203.60 
SLN.WSouthland Holdings Inc WT [Slnd.W]0.78000.67010.74015,4000.02012.79 
SLNDSouthland Holdings Inc8.1007.2707.51086,300-0.3904.94 
SLVSilver Trust Ishares20.7820.1520.6329,318,2000.713.56 
SLVPIshares Global Silver Miners Fund10.8510.2610.70171,2000.575.63 
SLXVaneck Steel ETF60.2358.9259.0861,800-1.181.96 
SLYS&P Smallcap 600 SPDR82.2680.6580.68120,400-2.312.78 
SLYGS&P Smallcap Growth ETF SPDR72.2570.6670.74103,100-2.082.86 
SLYVS&P Smallcap Value ETF SPDR74.6973.0173.23210,500-2.252.98 
SMBVaneck Short Muni ETF16.9016.8716.8927,1000.030.15 
SMDDUltrapro Short Midcap 400 -3X ETF23.5022.5223.4217,7001.496.77 
SMDVRussell 2000 Dividend Growers ETF60.7059.2359.5154,000-1.642.68 
SMDYSyntax Stratified Midcap ETF34.8634.8634.864,200-0.742.07 
SMHBEtracs 2X Small Cap HI Div ETN5.3704.9104.960126,000-0.3907.29 
SMIVaneck Hip Sustainable Muni ETF45.8645.8345.831000.190.42 
SMIGAam Bahl Small/Mid Cap Income Growth ETF22.6322.2322.2330,600-0.512.24 
SMINIndia Smallcap Ishares MSCI ETF49.5549.0949.2228,600-0.360.73 
SMLEXt S&P Smallcap 600 ESG ETF22.9522.3922.391,500-0.703.04 
SMLFUSA Multifactor Smallcap Ishares Edge49.6548.5748.7283,000-1.242.48 
SMLVSSGA US Smallcap Low Vol Index SPDR103.0102.2102.22,200-3.63.39 
SMMDRussell 2500 Ishares ETF53.0052.0152.1920,600-1.292.41 
SMMUShort-Term Muni Bond Strgy ETF Pimco49.6349.5949.6243,0000.010.02 
SMMVUSA Min Vol Smallcap Ishares Edge MSCI34.3133.6733.8035,800-0.702.03 
SMNUltrashort Basic Materials -2X ETF10.9810.6410.9715,9000.363.40 
SMOGVaneck Low Carbon Energy ETF112.3110.7110.81,400-2.52.23 
SMOTVaneck Morningstar Smid Moat ETF27.1126.7626.8459,900-0.461.70 
SNAVMohr Sector Navigator ETF23.9623.8923.891,100-0.190.79 
SNMPEvolve Transition Infrastructure LP0.22000.16470.1900176,5000.00070.37 
SNPDDbx S&P ESG Dividend Aristocrats ETF23.6823.6823.68100-0.502.08 
SNPEXt S&P 500 ESG ETF35.8435.3335.45125,200-0.451.25 
SNPGDbx S&P 500 Growth ESG ETF27.3127.3127.310-0.130.48 
SNPVDbx S&P ESG Value ETF24.1124.1124.110-0.512.06 
SOLRSmartetfs Sustainable Energy II ETF29.4129.4129.41100-0.832.75 
SOXLSemiconductor Bull 3X Direxion16.9015.8316.1379,179,200-0.291.77 
SOXSSemiconductor Bear -3X Direxion19.5118.3019.1444,877,0000.291.54 
SOYBTeucrium Soybean27.3427.0727.0723,800-0.270.98 
SPABSPDR Aggregate Bond Portfolio ETF25.8325.6625.762,317,0000.180.70 
SPAXRobinson Alternative Yield Pre-Merger20.9520.9520.95200-0.010.06 
SPBOIssuer Scd Corp Bond SPDR29.0328.8928.91218,4000.110.37 
SPCZRivernorth Enhanced Pre-Merger Spac ETF25.7525.7525.7500.000.01 
SPDSimplify US Equity Plus Downside24.9524.6024.6513,800-0.220.88 
SPDNS&P 500 Bear -1X Direxion16.3816.1416.306,854,8000.181.12 
SPDVAam S&P 500 High Dividend Value ETF27.0526.5926.674,300-0.541.99 
SPDWSPDR World Ex-US Portfolio ETF30.4130.1430.274,264,000-0.331.08 
SPEMSPDR Emerging Markets Portfolio ETF32.8932.5632.653,981,100-0.190.58 
SPEUStoxx Europe 50 SPDR35.8435.5435.7118,600-0.591.63 
SPFFGX Superincome Preferred ETF9.2709.0509.05074,900-0.2702.90 
SPGMSPDR Portfolio MSCI Global Stock Market47.6847.2047.3321,000-0.491.03 
SPGPInvesco S&P 500 Garp ETF83.0581.7282.00257,500-1.121.35 
SPHBS&P 500 High Beta Invesco ETF67.4265.8766.321,167,500-1.181.75 
SPHDS&P 500 High Dividend Low Vol Invesco40.8540.1040.221,044,700-0.811.97 
SPHQS&P 500 Quality Invesco ETF45.6044.9945.18882,700-0.390.86 
SPHYSPDR Portfolio High Yield Bond ETF22.4422.3122.35829,300-0.180.78 
SPIBSPDR Intermediate Term Corporate Bond32.2832.1132.219,575,2000.180.56 
SPIPTIPS Barclays ETF SPDR26.4226.2526.25565,9000.010.04 
SPKXConvexityshares 1X SPIKES Futures ETF21.4419.6621.293,5002.0710.76 
SPKYConvexityshares 1.5X SPIKES Futures ETF18.2616.4218.263,8002.6216.77 
SPLBSPDR Long Term Corporate Bond Portfolio23.4523.2223.26889,4000.050.22 
SPLGSPDR Portfolio S&P 500 ETF46.5545.8646.044,319,600-0.531.14 
SPLVS&P 500 Low Vol Invesco ETF61.0260.0960.295,622,800-0.831.36 
SPMBMortgage Backed Bond ETF SPDR22.3422.1722.25789,2000.190.86 
SPMDSPDR Mid Cap Portfolio ETF42.4841.5541.67640,000-1.022.39 
SPMOS&P 500 Momentum Invesco ETF52.7751.9552.0198,600-0.761.44 
SPMVS&P 500 Minimum Variance Invesco ETF35.5035.3735.371,500-0.371.05 
SPPPSprott Physical Platinum and Palladium11.6811.4711.5279,900-0.110.95 
SPRESPDR S&P Global REIT Sharia ETF19.6519.1919.2412,500-0.291.50 
SPSBSPDR Short-Term Corporate Bond Portfolio29.5029.3629.484,843,2000.120.41 
SPSKTidal SP Funds Dow Jones Global Sukuk17.8917.7417.8647,1000.130.70 
SPSMSPDR Small Cap Portfolio ETF37.0136.2336.311,734,100-1.072.86 
SPTIInterm-Term Treasury ETF SPDR29.0728.8628.996,739,8000.280.98 
SPTLSPDR Long Term Treasury Portfolio ETF31.2330.8930.975,453,2000.411.34 
SPTMSPDR Total Stock Market Portfolio ETF48.7848.0748.20444,700-0.651.33 
SPTSSPDR Short-Term Treasury Portfolio ETF29.3129.1729.263,228,5000.130.45 
SPUCSimplify US Equity Plus Upside ETF26.6826.6826.68100-0.301.11 
SPUSSPDR S&P 500 Sharia Industry Exclusions27.8027.4727.5722,200-0.180.65 
SPUUS&P 500 Bull 2X ETF Direxion74.2972.6172.9416,400-1.582.12 
SPVMInvesco S&P 500 Value With Momentum ETF45.4545.3545.351,400-0.922.00 
SPVUS&P 500 Enhanced Value Invesco ETF38.9138.1638.3214,600-0.781.99 
SPXBS&P 500 Bond ETF75.3075.1275.305000.490.65 
SPXES&P 500 Ex-Energy ETF83.4983.4083.49100-0.901.07 
SPXLS&P 500 Bull 3X Direxion66.1863.2464.0119,615,000-2.293.45 
SPXNS&P 500 Ex-Financials ETF83.9983.9983.99100-0.680.80 
SPXSS&P 500 Bear -3X Direxion20.9620.0720.7037,186,0000.643.19 
SPXTS&P 500 Ex-Technology ETF66.3166.1666.291,300-0.991.47 
SPXUUltrapro Short S&P500 -3X ETF15.8815.2015.7135,322,4000.543.56 
SPXVS&P 500 Ex-Health Care ETF81.4281.4281.42100-0.841.02 
SPYS&P 500 SPDR394.4388.6390.0140,553,400-6.11.55 
SPYCSimplify US Equity Plus Convexity26.0625.7425.806,900-0.291.09 
SPYDSPDR S&P 500 High Dividend Portfolio ETF36.6335.9136.031,935,100-1.153.09 
SPYGSPDR S&P 500 Growth Portfolio ETF53.4752.6652.892,237,200-0.410.77 
SPYIShp Neos S&P 500 High Income ETF46.3146.2246.282,400-0.440.94 
SPYVSPDR S&P 500 Value Portfolio ETF39.4438.8438.982,702,600-0.641.62 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR32.1931.7331.8883,800-0.240.75 
SQEWLeadershares Equity Skew ETF27.7927.7027.7310,700-0.230.84 
SRHQElevation Series Srh U.S. Quality ETF26.2226.2226.220-0.461.71 
SRLNBlackstone Gso Senior Loan SPDR40.8640.7140.712,410,700-0.190.46 
SROICalamos Antetokounmpo Global Sustainable23.5623.4423.442,800-0.261.10 
SRSUltrashort Real Estate -2X ETF19.0818.2919.08168,5000.864.72 
SRTYUltrapro Short Russell 2000 -3X ETF55.9852.5655.581,230,2004.117.99 
SRVRPacer Benchmark & Infrastructure Real29.3628.8828.89202,200-0.602.03 
SSFIDay Hagan Smart Sector Fixed Income ETF21.7721.7421.773000.080.38 
SSGUltrashort Semiconductors -2X ETF14.2113.6614.1070,7000.070.46 
SSLYSyntax Stratified Smallcap ETF40.2540.2540.251,700-1.092.65 
SSOUltra S&P500 2X ETF46.7545.3745.748,637,500-1.042.22 
SSPXJanus U.S. Sustainable Equity ETF20.1920.1420.14200-0.271.30 
SSPYSyntax Stratified Largecap ETF62.4462.4462.443,100-0.941.48 
SSUSDay Hagan/Ned Davis Research Smart31.7131.2931.3751,200-0.381.20 
SSXUSmart Sector International ETF25.6225.4925.531,100-0.240.94 
SSYSunlink Health Systems1.0901.0601.0705,5000.0000.00 
STCESchwab Crypto Thematic ETF19.2718.7919.134,9000.613.29 
STGFListed Funds Merk Stagflation ETF22.1022.1022.101000.040.19 
STIP0-5 Year TIPS Bond Ishares ETF98.5898.3098.411,725,2000.230.23 
STLGIshares Factors US Growth Style ETF31.5931.5931.59100-0.270.83 
STLVIshares Factors US Value Style ETF25.5125.5125.51100-0.451.74 
STNCStance Equity ESG Large Cap Core ETF25.3225.3225.32100-0.261.02 
STOTSPDR Doubleline Short-Duration TR46.4246.3446.428,2000.120.26 
STPZ1-5 Year US TIPS Index ETF Pimco50.7050.5450.58118,3000.130.26 
STR.ISitio Royalties Corp WT [Str/W]0.03900.01640.03908,600-0.00020.51 
STRVEa Series Strive 500 ETF25.2224.8824.9531,700-0.291.13 
STRWStrawberry Fields REIT Inc7.2007.0007.0001,800-0.0901.27 
STXEStrive Emerging Markets Ex-China ETF23.9823.7623.983,600-0.030.11 
STXSStereotaxis Inc1.9901.9201.940132,000-0.0100.51 
SUBShort-Term Natl Muni Bond Ishares ETF104.7104.4104.6334,1000.30.24 
SUBSFount Subscription Economy ETF17.7317.7317.7300.020.12 
SUPLProshares Supply Chain Logistics ETF36.5836.5836.580-0.210.58 
SUPPEngine No. 1 Transform Supply Chain ETF46.4246.4146.42300-0.972.05 
SUREAdvisorshares Doubleline Value Equity85.1985.1985.19100-1.681.94 
SURISimplify Propel Opportunities ETF21.2121.2021.21100,300-0.301.38 
SUSAUSA ESG Select Ishares MSCI ETF84.7083.5583.7766,600-1.011.19 
SVALIshares US Small Cap Value Factor ETF26.7826.1226.1817,500-0.993.65 
SVIXVS TR Short VIX -1X Futures ETF14.9013.2613.485,392,700-1.5910.55 
SVMSilvercorp Metals Inc3.3303.1053.2804,359,1000.2207.19 
SVOLSimplify Volatility Premium ETF21.4921.1121.22338,400-0.381.76 
SVTServotronics Inc10.5110.5010.501,9000.000.00 
SVXYShort VIX Short-Term -1X Futures ETF60.2656.8957.385,988,300-3.315.45 
SWANBlackswan Growth & Treasury Core Amplify25.4225.2625.3124,3000.160.64 
SWARDaily Software 2X ETF Direxion10.4910.2110.324,200-0.100.92 
SXQG6 Meridian Quality Growth ETF21.3621.3321.341,500-0.160.73 
SXUSJanus International Sustainable Equity17.1917.0817.193,0000.060.34 
SYIISyntax Stratified Total Market II ETF38.6638.6638.660-0.631.61 
SYLDCambria Shareholder Yield ETF57.3156.2956.4176,800-1.342.32 
SYNBPutnam Biorevolution ETF25.8625.8625.86100-0.471.77 
SYUSSyntax Stratified U.S. Total Market ETF39.4639.4639.460-0.641.61 
SZKUltrashort Consumer Goods -2X ETF15.5715.2515.386,2000.271.76 
SZNEPacer Cfra-Stovall EW Seasonal Rotation35.1234.9535.0731,100-0.511.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64