List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap 600 Proshares	74.51	73.84	73.84	300	-0.93	1.24
SACC	Sachem Capital Corp. 6.875% Notes Due	24.60	24.33	24.42	4,500	-0.13	0.55
SACH	Sachem Capital Corp	3.677	3.580	3.580	37,900	-0.020	0.56
SBB	Smallcap 600 Short Proshares	27.66	27.50	27.66	2,800	0.21	0.76
SBIO	Alps Medical Breakthroughs ETF	41.83	41.13	41.66	15,400	0.42	1.02
SBM	Basic Materials Short Proshares	14.65	14.65	14.65	700	0.05	0.33
SBUG	Ipath Silver ETN	38.63	37.91	38.63	1,400	2.92	8.19
SCC	Ultrashort Consumer Services Proshares	7.920	7.820	7.909	3,500	-0.027	0.35
SCCB	Sachem Capital Corp	25.00	24.84	24.84	1,400	-0.17	0.68
SCE-B	South CA Edis 408 Pf	23.25	23.25	23.25	200	0.25	1.06
SCE-C	South CA Edis 424 Pf	23.77	23.32	23.77	1,000	-0.04	0.16
SCE-D	South CA Edis 431 Pf	24.40	24.40	24.40	100	0.00	0.00
SCE-E	South CA Edis 478 Pf	25.39	24.80	24.80	5,400	-0.45	1.78
SCHA	Schwab US Smallcap ETF	72.06	71.35	71.68	302,300	0.05	0.07
SCHB	Schwab US Broad Market ETF	80.64	80.07	80.27	402,500	-0.08	0.10
SCHC	Schwab Intl Smallcap ETF	32.84	32.55	32.61	210,300	-0.04	0.12
SCHD	Schwab US Dividend Equity ETF	57.50	57.03	57.21	1,066,200	-0.38	0.66
SCHE	Schwab EM Mkts Equity ETF	26.85	26.67	26.76	1,365,200	-0.11	0.41
SCHF	Schwab Intl Equity ETF	32.23	31.94	32.05	2,217,600	-0.14	0.43
SCHG	Schwab US Largecap Growth ETF	113.5	112.4	112.8	421,300	0.5	0.42
SCHH	Schwab US REIT ETF	37.01	36.30	36.34	591,900	-0.49	1.33
SCHI	Schwab 5-10 Year Corporate Bond ETF	53.07	52.85	52.86	9,400	-0.28	0.53
SCHJ	Hcm Defender 500 Index ETF	51.55	51.46	51.47	11,900	-0.10	0.19
SCHK	Schwab 1000 Index ETF	33.31	33.10	33.17	72,700	-0.03	0.09
SCHM	Schwab US Midcap ETF	57.76	57.28	57.45	262,700	-0.01	0.02
SCHO	Schwab Short-Term US Trsy ETF	51.53	51.51	51.52	888,200	-0.01	0.02
SCHP	Schwab US TIPS ETF	61.48	61.18	61.21	822,000	-0.19	0.31
SCHQ	Schwab Long-Term U.S. Treasury ETF	57.43	56.82	56.91	23,800	-0.58	1.01
SCHR	Schwab Interm-Term US Treasury	58.64	58.52	58.56	863,500	-0.07	0.12
SCHV	Schwab US Largecap Value ETF	53.78	53.41	53.57	463,700	-0.41	0.76
SCHX	Schwab US Largecap ETF	81.31	80.71	80.98	818,200	-0.08	0.10
SCHZ	Schwab US Aggregate Bond ETF	56.46	56.17	56.24	1,008,500	-0.23	0.41
SCID	G-X Scientific Beta Europe ETF	24.59	24.41	24.41	3,100	-0.09	0.37
SCIJ	G-X Scientific Beta Japan ETF	25.25	25.07	25.07	800	-0.27	1.08
SCIU	G-X Scientific Beta US ETF	33.50	33.07	33.50	3,400	0.33	0.98
SCIX	G-X Scientific Beta Asia Ex-Jpn ETF	21.06	21.05	21.06	2,700	-0.13	0.62
SCJ	Japan Small-Cap Ishares MSCI ETF	69.14	68.85	68.87	4,900	-0.38	0.55
SCO	Ultrashort DJ-UBS Crude Oil Proshares	15.43	15.05	15.29	2,802,100	0.13	0.86
SDAG	IQ Short Duration Enhanced Core Bond	24.52	24.48	24.51	1,600	0.01	0.02
SDCI	Uscf Summerhaven Dynamic Commodity	14.58	14.56	14.58	100	0.28	1.96
SDD	Ultrashort Smallcap 600 Proshares	8.170	8.045	8.110	9,200	0.120	1.50
SDEM	G-X Super Dividend EM ETF	10.63	10.57	10.59	5,600	0.02	0.19
SDGA	Impact Shares Sustainable Development	22.00	22.00	22.00	0	-0.01	0.06
SDI	Standard Diversified Opportunities Inc	15.46	14.85	15.00	41,000	0.45	3.09
SDIV	G-X Superdividend ETF	11.55	11.42	11.44	279,800	-0.06	0.52
SDOG	Alps Sector Dividend Dogs ETF	39.49	39.09	39.22	94,000	-0.40	1.01
SDOW	Ultrapro Short Dow 30 Proshares	18.74	18.35	18.50	7,230,000	0.12	0.65
SDP	Ultrashort Utilities Proshares	10.65	10.61	10.62	1,500	0.05	0.52
SDPI	Superior Drilling Products Inc	0.6500	0.5518	0.5601	156,600	-0.0500	8.20
SDS	Ultrashort S&P 500 Proshares	16.26	16.03	16.17	8,079,700	0.07	0.43
SDY	S&P Dividend SPDR	98.17	97.33	97.48	529,000	-0.85	0.86
SDYL	Etracs 2X S&P Dividend ETN	79.11	77.02	77.02	800	-1.24	1.59
SEB	Seaboard Corp	2,945	2,900	2,902	400	-38	1.29
SECT	Northern Lights IV Main Sector Rotation	31.13	30.83	30.94	72,600	0.03	0.10
SEF	Financials Short Proshares	18.79	18.59	18.74	54,800	0.14	0.75
SEIX	Virtus Seix Senior Loan ETF	24.39	24.39	24.39	100	0.01	0.04
SENS	Senseonics Holdings	0.5351	0.4830	0.5298	2,679,600	0.0103	1.98
SFHY	Wisdomtree U.S. Short Term High Yield	48.44	48.23	48.23	600	-0.10	0.21
SFIG	Wisdomtree U.S. Short Term Corp Bond	52.05	51.93	51.94	10,500	-0.05	0.10
SFY	Sofi Select 500 ETF	12.21	12.17	12.18	37,300	0.00	0.00
SFYF	Sofi 50 ETF	22.20	21.96	22.00	4,700	0.10	0.47
SFYX	Sofi Next 500 ETF	10.37	10.30	10.31	5,200	0.03	0.31
SGDJ	Alps ETF Trust Sprott Junior Gold	46.64	45.12	46.35	57,500	2.18	4.94
SGDM	Sprott Gold Miners ETF	35.10	34.01	34.76	72,800	1.20	3.58
SGG	Ipatha.B Sugar Subindex TR ETN	41.99	41.06	41.91	6,200	1.07	2.61
SGOL	Physical Swiss Gold	18.91	18.58	18.77	5,603,800	0.41	2.23
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.0	100.0	100.0	600	0.0	0.00
SH	S&P 500 Short Proshares	20.49	20.34	20.43	6,028,000	0.03	0.15
SHAG	Wisdomtree Yield Enhanced U.S.	51.61	51.54	51.56	12,400	-0.02	0.04
SHE	SSGA Gender Diversity ETF SPDR	76.18	75.93	75.98	4,600	-0.05	0.07
SHM	Short-Term Muni Bond ETF SPDR	50.04	49.99	50.03	264,300	0.05	0.10
SHYD	Short High-Yield Vaneck ETF	24.48	24.37	24.48	43,500	0.06	0.23
SHYG	0-5 Year High Yield Corp Bond Ishares	44.20	43.98	44.01	2,230,500	-0.11	0.25
SHYL	Xtrackers Short Duration High Yield Bond	46.33	46.16	46.16	5,800	-0.14	0.31
SIF	Sifco Industries	4.140	4.080	4.080	10,500	-0.030	0.73
SIJ	Ultrashort Industrials Proshares	7.230	7.110	7.170	700	0.029	0.41
SIL	G-X Silver Miners ETF	48.38	46.42	47.85	809,900	2.10	4.59
SILJ	Purefunds ISE Junior Silver ETF	15.44	14.74	15.24	1,993,800	0.71	4.89
SILV	Silvercrest Metals Inc	9.300	8.800	9.120	1,378,500	0.170	1.90
SIM	Grupo Simec S.A. DE C.V.	6.488	6.488	6.488	1,100	0.128	2.02
SIMS	SPDR Kensho Intelligent Structures ETF	33.57	33.28	33.43	1,000	-0.03	0.10
SIVR	Physical Silver	26.82	25.54	26.41	2,990,700	2.07	8.50
SIXA	6 Meridian Mega Cap Equity ETF	27.84	27.84	27.84	0	-0.14	0.50
SIXH	6 Meridian Hedged Equity-Index Option	25.93	25.93	25.93	100	-0.09	0.36
SIXL	6 Meridian Low Beta Equity Strategy ETF	27.95	27.95	27.95	0	0.01	0.05
SIXS	6 Meridian Small Cap Equity ETF	31.14	31.14	31.14	0	-0.28	0.90
SIZE	USA Size Factor Ishares Edge MSCI ETF	95.55	94.88	95.12	118,200	-0.29	0.30
SJB	High Yld Short Proshares	20.02	19.88	20.01	80,900	0.06	0.30
SJNK	ST High Yield Bond ETF SPDR	25.96	25.82	25.82	3,566,700	-0.08	0.31
SKF	Ultrashort Financials Proshares	11.13	10.90	11.10	88,800	0.18	1.65
SLT	Salt Trubeta High Exposure ETF	27.91	27.82	27.87	6,000	-0.31	1.09
SLV	Silver Trust Ishares	25.81	24.57	25.45	95,485,000	2.03	8.67
SLVP	Global Silver Miners Ishares MSCI ETF	16.65	16.01	16.52	433,900	0.74	4.69
SLX	Steel Vaneck ETF	31.08	30.72	30.77	7,300	-0.27	0.87
SLY	S&P Smallcap 600 SPDR	65.71	65.03	65.20	32,200	-0.54	0.82
SLYG	S&P Smallcap Growth ETF SPDR	63.13	62.55	62.74	62,100	-0.26	0.41
SLYV	S&P Smallcap Value ETF SPDR	54.77	54.03	54.18	221,800	-0.60	1.10
SMB	Municipal Short Vaneck ETF	18.11	18.05	18.08	34,900	-0.03	0.14
SMDD	Ultrapro Short Midcap 400 Proshares	11.66	11.36	11.54	30,200	0.09	0.79
SMDV	Russell 2000 Divd Proshares	52.06	51.44	51.60	37,400	-0.67	1.28
SMDY	Syntax Stratified Midcap ETF	28.90	28.90	28.90	0	-0.10	0.36
SMEZ	Euro Stoxx Smallcap ETF SPDR	62.23	62.23	62.23	100	-0.29	0.47
SMHB	Etracs 2X Small Cap HI Div ETN	5.700	5.420	5.450	52,800	-0.200	3.54
SMIN	India Small-Cap Ishares MSCI ETF	33.22	33.00	33.03	5,900	0.12	0.36
SMLF	USA Multifactor Small-Cap Ishares Edge	39.28	38.94	39.09	71,800	-0.14	0.36
SMLL	Smallcap Bull Direxion	40.29	40.19	40.29	1,300	-0.17	0.41
SMLV	SSGA US Smallcap Low Vol Index SPDR	82.13	80.99	81.21	11,300	-0.71	0.87
SMMD	Russell 2500 Ishares ETF	46.72	46.41	46.42	12,200	-0.06	0.14
SMMU	Short-Term Muni Bond Strgy ETF Pimco	51.48	51.26	51.38	48,400	0.05	0.10
SMMV	USA Min Vol Small-Cap Ishares Edge MSCI	30.93	30.69	30.77	97,400	-0.10	0.32
SMN	Ultrashort Basic Materials Proshares	14.74	14.59	14.67	1,200	0.02	0.10
SMOG	Vaneck Vectors Low Carbon Energy ETF	103.4	102.8	103.0	4,100	1.0	1.01
SMTS	Sierra Metals Inc	1.750	1.610	1.720	189,400	0.060	3.61
SNMP	Sanchez Midstream Partners LP	0.3293	0.3000	0.3247	48,300	-0.0046	1.40
SNPE	Xtrackers S&P 500 ESG ETF	29.90	29.69	29.78	20,300	-0.06	0.20
SOIL	G-X Fertilizers/Potash ETF	8.280	8.130	8.205	50,200	0.027	0.33
SOVB	Cambria Sovereign High Yield Bo	24.94	24.75	24.85	700	0.03	0.10
SOXL	Semiconductor Bull 3X Direxion	256.2	244.0	247.7	849,400	-8.4	3.27
SOXS	Semiconductor Bear 3X Direxion	3.790	3.610	3.740	6,470,300	0.120	3.31
SOYB	Teucrium Soybean	14.38	14.23	14.32	344,900	0.22	1.56
SPAB	SPDR Aggregate Bond Portfolio ETF	31.07	30.86	30.89	1,179,500	-0.11	0.35
SPBO	Issuer Scd Corp Bond SPDR	36.05	35.65	35.68	41,400	-0.29	0.81
SPDN	S&P 500 Bear 1X Direxion	20.94	20.80	20.89	74,100	0.03	0.17
SPDV	Aam S&P 500 High Dividend Value ETF	22.18	22.00	22.04	9,900	-0.21	0.97
SPDW	SPDR World Ex-US Portfolio ETF	29.95	29.70	29.77	3,248,900	-0.13	0.43
SPEM	SPDR Emerging Markets Portfolio ETF	36.69	36.46	36.57	2,319,100	-0.11	0.30
SPEU	Stoxx Europe 50 SPDR	34.31	34.02	34.12	34,900	-0.09	0.26
SPFF	G-X Superincome Preferred ETF	11.12	11.07	11.10	45,600	0.03	0.31
SPGM	ACWI IMI MSCI ETF SPDR	43.57	43.36	43.39	3,600	-0.11	0.25
SPGP	Invesco S&P 500 Garp ETF	60.52	60.18	60.37	21,100	-0.09	0.15
SPHB	S&P 500 High Beta Invesco ETF	44.34	43.59	43.80	188,800	-0.45	1.02
SPHD	S&P 500 High Dividend Low Vol Invesco	34.96	34.52	34.64	1,290,800	-0.40	1.14
SPHQ	S&P 500 Quality Invesco ETF	38.26	37.98	38.10	746,500	-0.18	0.47
SPHY	SPDR Portfolio High Yield Bond ETF	25.54	25.38	25.43	30,700	0.01	0.04
SPIB	SPDR Intermediate Term Corporate Bond	36.89	36.76	36.81	1,382,700	-0.11	0.30
SPIP	TIPS Barclays ETF SPDR	30.91	30.74	30.75	945,100	-0.10	0.32
SPLB	SPDR Long Term Corporate Bond Portfolio	32.81	32.27	32.36	247,500	-0.52	1.58
SPLG	SPDR Large Cap Portfolio ETF	39.74	39.46	39.57	2,766,900	-0.06	0.15
SPLV	S&P 500 Low Vol Invesco ETF	54.26	53.96	54.17	1,911,700	0.02	0.04
SPMB	Mortgage Backed Bond ETF SPDR	26.75	26.66	26.70	543,500	-0.02	0.07
SPMD	SPDR Mid Cap Portfolio ETF	34.46	34.14	34.29	418,600	-0.07	0.20
SPMO	S&P 500 Momentum Invesco ETF	48.67	48.34	48.47	2,400	0.13	0.27
SPMV	S&P 500 Minimum Variance Invesco ETF	31.63	31.63	31.63	100	-0.08	0.24
SPPP	Sprott Physical Platinum and Palladium	16.48	16.02	16.02	62,600	0.10	0.63
SPSB	SPDR Short Term Corporate Bond Portfolio	31.39	31.35	31.37	765,800	-0.02	0.06
SPSK	Tidal ETF Trust SP Funds Dow Jones	20.33	20.28	20.28	31,700	-0.05	0.24
SPSM	SPDR Small Cap Portfolio ETF	29.61	29.26	29.37	246,500	-0.20	0.68
SPTI	Interm-Term Treasury ETF SPDR	33.20	33.13	33.14	344,300	-0.04	0.12
SPTL	SPDR Long Term Treasury Portfolio ETF	47.35	46.69	46.88	487,900	-0.48	1.01
SPTM	SPDR Total Stock Market Portfolio ETF	41.43	41.13	41.26	232,000	-0.05	0.12
SPTS	SPDR Short Term Treasury Portfolio ETF	30.70	30.69	30.70	522,500	0.01	0.02
SPUS	SP Funds S&P 500 Sharia Industry	22.99	22.83	22.87	32,000	0.01	0.03
SPUU	S&P 500 Bull 2X Direxion	65.85	65.24	65.32	4,400	-0.27	0.41
SPVM	Invesco S&P 500 Value With Momentum ETF	36.18	35.92	35.94	1,400	-0.29	0.79
SPVU	S&P 500 Enhanced Value Invesco ETF	29.28	29.16	29.21	1,500	-0.37	1.25
SPXB	Proshares S&P 500 Bond ETF	94.15	93.16	93.16	2,500	-0.91	0.97
SPXE	S&P 500 Ex-Energy Proshares	73.18	73.18	73.18	100	-0.11	0.14
SPXL	S&P 500 Bull 3X Direxion	54.61	53.45	53.96	8,707,800	-0.21	0.39
SPXN	S&P 500 Ex-Financials Proshares	72.40	72.40	72.40	100	-0.05	0.07
SPXS	S&P 500 Bear 3X Direxion	5.980	5.850	5.920	26,562,400	0.040	0.68
SPXT	S&P 500 Ex-Technology Proshares	58.59	58.59	58.59	100	-0.17	0.30
SPXU	Ultrapro Short S&P 500 Proshares	9.030	8.830	8.940	20,733,400	0.030	0.34
SPXV	S&P 500 Ex-Health Care Proshares	70.23	70.23	70.23	100	-0.12	0.17
SPY	S&P 500 SPDR	338.3	335.8	336.8	41,816,100	-0.6	0.18
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	29.23	28.77	28.86	1,357,000	-0.45	1.54
SPYG	SPDR S&P 500 Growth Portfolio ETF	49.93	49.46	49.60	1,898,300	0.11	0.22
SPYV	SPDR S&P 500 Value Portfolio ETF	31.18	30.99	31.07	2,377,800	-0.25	0.80
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	83.71	83.30	83.41	15,800	-0.21	0.25
SQEW	Leadershares Equity Skew ETF	29.04	28.87	28.89	5,000	-0.19	0.66
SRLN	Blackstone Gso Senior Loan SPDR	44.54	44.35	44.45	106,700	0.06	0.14
SRS	Ultrashort Real Estate Proshares	14.69	14.16	14.63	179,600	0.32	2.24
SRTY	Ultrapro Short Russell 2000 Proshares	7.920	7.640	7.830	3,827,200	0.050	0.64
SRVR	Pacer Benchmark & Infrastructure Real	36.95	36.40	36.48	184,900	-0.24	0.65
SSG	Ultrashort Semiconductors Proshares	5.950	5.790	5.940	20,000	0.140	2.41
SSLY	Syntax Stratified Smallcap ETF	35.08	35.08	35.08	0	-0.20	0.55
SSO	Ultra S&P 500 Proshares	149.8	147.7	148.6	778,600	-0.5	0.33
SSPY	Syntax Stratified Largecap ETF	49.38	49.38	49.38	100	-0.22	0.44
SSUS	Day Hagan/Ned Davis Research Smart	26.24	26.17	26.17	2,300	-0.06	0.22
SSY	Sunlink Health Systems	0.9900	0.9381	0.9799	15,300	0.0249	2.61
STIP	0-5 Year TIPS Bond Ishares ETF	103.7	103.6	103.6	160,900	0.0	0.01
STLC	Ishares Factors US Blend Style ETF	30.96	30.96	30.96	100	0.09	0.29
STLG	Ishares Factors US Growth Style ETF	27.96	27.92	27.96	1,000	0.27	0.98
STLV	Ishares Factors US Value Style ETF	21.64	21.64	21.64	0	-0.06	0.26
STMB	Ishares Factors US Mid Blend Style ETF	31.12	31.12	31.12	0	0.07	0.23
STOT	Short Duration TR Tactical ETF SPDR	49.82	49.67	49.67	8,300	-0.12	0.23
STPP	Ipath US Treasury Steepener ETN	24.24	24.24	24.24	0	0.00	0.00
STPZ	1-5 Year US TIPS Index ETF Pimco	53.96	53.88	53.88	84,100	-0.01	0.02
STSB	Ishares Factors US Small Blend Style ETF	33.02	33.02	33.02	100	-0.01	0.03
STXS	Stereotaxis Inc	3.840	3.740	3.800	107,000	-0.020	0.52
SUB	Short-Term Natl Muni Bond Ishares ETF	108.3	108.2	108.3	185,600	0.0	0.02
SUSA	USA ESG Select Ishares MSCI ETF	147.1	146.2	146.6	23,600	0.0	0.02
SVM	Silvercorp Metals Inc	7.790	7.360	7.770	2,053,400	0.490	6.73
SVT	Servotronics Inc	9.340	9.010	9.190	12,700	0.340	3.84
SVXY	VIX Short-Term Fut Short Proshares	36.15	35.49	35.75	2,029,400	0.01	0.03
SWAN	Blackswan Growth & Treasury Core Amplify	32.03	31.78	31.88	257,600	-0.13	0.41
SYE	MFS Core Equity ETF SPDR	89.43	89.14	89.14	600	-0.15	0.17
SYG	MFS Growth Equity ETF SPDR	104.7	104.3	104.3	900	0.3	0.28
SYLD	Cambria Shareholder Yield ETF	35.83	35.57	35.60	4,600	-0.28	0.77
SYN	Synthetic Biologics Inc	0.5701	0.5501	0.5574	89,300	-0.0019	0.34
SYV	MFS Value Equity ETF SPDR	63.29	62.74	62.94	800	-0.46	0.72
SZK	Ultrashort Consumer Goods Proshares	7.200	6.925	6.925	400	-0.033	0.48
SZNE	Pacer Cfra-Stovall Equal Weight Seasonal	28.13	28.03	28.07	6,500	-0.05	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.107.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,043	30	0.27
DJI	27,897	-80	0.29
SP500	3,373	-7	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,953	37	1.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83