| SAA | Ultra Smallcap600 2X ETF | 26.32 | 25.97 | 26.06 | 5.1K | -0.13 | | 0.50 | |
| SAC-A | Sachem Capital Corp | 18.40 | 18.34 | 18.37 | 2.9K | -0.03 | | 0.16 | |
| SACH | Sachem Capital Corp | 1.100 | 1.040 | 1.055 | 310.8K | -0.040 | | 3.67 | |
| SACHpA | | 18.40 | 18.34 | 18.37 | 2.5K | -0.03 | | 0.16 | |
| SAEF | Schwab Strategic Ariel ESG ETF | 27.80 | 27.19 | 27.19 | 433 | -0.09 | | 0.31 | |
| SAGP | Strategas Global Policy Opportunities | 34.77 | 34.52 | 34.53 | 5.0K | -0.11 | | 0.32 | |
| SAMM | Strategas Macro Momentum ETF | 29.59 | 29.31 | 29.32 | 3.8K | -0.34 | | 1.15 | |
| SAMT | Strategas Macro Thematic Opportunities | 39.75 | 39.20 | 39.27 | 44.3K | -0.10 | | 0.26 | |
| SAPH | SAP Se Adrhedged ETF | 36.13 | 35.84 | 35.84 | 200 | 0.15 | | 0.43 | |
| SASS | M.D. Sass Concentrated Value ETF | 23.82 | 23.48 | 23.48 | 14.1K | -0.11 | | 0.48 | |
| SATO | Invesco Alerian Galaxy Crypto Economy | 16.46 | 15.77 | 15.77 | 605 | 0.10 | | 0.62 | |
| SAUG | FT Vest U.S. Small Cap Moderate Buffer | 25.61 | 25.54 | 25.54 | 1.5K | -0.05 | | 0.20 | |
| SAWG | Sawgrass US Large Cap Quality Growth ETF | 21.11 | 21.11 | 21.11 | 2 | -0.13 | | 0.61 | |
| SAWS | Sawgrass US Small Cap Quality Growth ETF | 21.00 | 20.93 | 20.98 | 1.4K | -0.09 | | 0.44 | |
| SBAR | Simplify Exchange Traded Funds Simplify | 25.11 | 24.88 | 24.91 | 51.9K | -0.08 | | 0.32 | |
| SBB | Short Smallcap600 -1X ETF | 13.58 | 13.46 | 13.54 | 3.0K | -0.02 | | 0.12 | |
| SBEV | Splash Beverage Group Inc | 0.5500 | 0.5213 | 0.5240 | 76.7K | 0.0031 | | 0.60 | |
| SBIL | Simplify Government Money Market ETF | 100.7 | 100.2 | 100.2 | 137.7K | 0.0 | | 0.01 | |
| SBIO | Alps Medical Breakthroughs ETF | 51.11 | 49.39 | 49.81 | 17.6K | -0.37 | | 0.74 | |
| SBIT | Proshares Ultrashort Bitcoin ETF | 53.13 | 48.30 | 52.66 | 1.99M | -1.06 | | 1.97 | |
| SBND | Columbia Short-Duration Bond ETF | 18.81 | 18.76 | 18.78 | 37.2K | -0.01 | | 0.05 | |
| SBTU | T-Rex 2X Long Sbet Daily Target ETF | 5.010 | 4.400 | 4.500 | 43.3K | 0.090 | | 2.05 | |
| SCAP | Infracap Small Cap Income ETF | 35.10 | 34.71 | 34.73 | 3.1K | -0.09 | | 0.26 | |
| SCC | Ultrashort Consumer Services -2X ETF | 16.74 | 16.30 | 16.72 | 27.2K | 0.18 | | 1.09 | |
| SCCD | Sachem Capital Corp 6.00% | 24.70 | 24.68 | 24.70 | 488 | 0.00 | | 0.00 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.85 | 23.33 | 23.45 | 14.6K | -0.30 | | 1.26 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due | 23.47 | 23.39 | 23.47 | 11.3K | -0.01 | | 0.04 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due | 23.58 | 23.45 | 23.45 | 808 | -0.25 | | 1.05 | |
| SCCR | Schwab Core Bond ETF | 25.71 | 25.60 | 25.62 | 292.8K | -0.04 | | 0.16 | |
| SCDL | Etracs 2X US Dividend Factor TR ETN | 49.08 | 48.95 | 48.95 | 101 | -0.07 | | 0.13 | |
| SCDV | Bahl & Gaynor Small Cap Dividend ETF | 25.13 | 25.13 | 25.13 | 24 | -0.11 | | 0.46 | |
| SCEC | Sterling Capital Enhanced Core Bond ETF | 25.14 | 25.07 | 25.08 | 44.4K | -0.02 | | 0.06 | |
| SCEP | Sterling Capital Hedged Equity Premium | 24.17 | 23.90 | 23.92 | 60.7K | -0.13 | | 0.54 | |
| SCHA | Schwab U.S. Smallcap ETF | 29.15 | 28.62 | 28.71 | 3.61M | -0.06 | | 0.21 | |
| SCHB | Schwab U.S. Broad Market ETF | 25.89 | 25.46 | 25.50 | 12.44M | -0.15 | | 0.58 | |
| SCHC | Schwab Intl Smallcap Equity ETF | 47.44 | 46.42 | 46.46 | 400.4K | -0.72 | | 1.53 | |
| SCHD | Schwab US Dividend Equity ETF | 31.06 | 30.75 | 30.80 | 30.43M | -0.02 | | 0.06 | |
| SCHE | Schwab Emrg Mkts Equity ETF | 33.49 | 32.76 | 32.93 | 3.08M | -0.15 | | 0.45 | |
| SCHF | Schwab Intl Equity ETF | 25.10 | 24.57 | 24.62 | 13.05M | -0.26 | | 1.05 | |
| SCHG | Schwab U.S. Largecap Growth ETF | 30.49 | 29.86 | 29.90 | 21.46M | -0.33 | | 1.09 | |
| SCHH | Schwab U.S. REIT ETF | 22.54 | 22.21 | 22.24 | 9.04M | 0.02 | | 0.09 | |
| SCHI | Schwab 5-10 Year Corp Bond ETF | 22.74 | 22.57 | 22.60 | 3.54M | -0.07 | | 0.31 | |
| SCHJ | Schwab 1-5 Year Corp Bond ETF | 24.74 | 24.67 | 24.67 | 106.6K | -0.02 | | 0.08 | |
| SCHK | Schwab 1000 Index ETF | 32.33 | 31.81 | 31.85 | 2.49M | -0.18 | | 0.56 | |
| SCHM | Schwab U.S. Mid Cap ETF | 31.29 | 30.79 | 30.86 | 1.3M | -0.05 | | 0.16 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.29 | 24.26 | 24.27 | 3.02M | 0.00 | | 0.00 | |
| SCHP | Schwab U.S. TIPS ETF | 26.76 | 26.65 | 26.69 | 3.23M | -0.05 | | 0.19 | |
| SCHQ | Schwab Long-Term U.S. Treasury ETF | 31.60 | 31.37 | 31.40 | 1.26M | -0.15 | | 0.48 | |
| SCHR | Schwab Int-Term U.S. Treasury ETF | 25.00 | 24.92 | 24.95 | 2.29M | -0.01 | | 0.04 | |
| SCHV | Schwab U.S. Largecap Value ETF | 30.98 | 30.64 | 30.69 | 4.23M | 0.05 | | 0.16 | |
| SCHX | Schwab U.S. Largecap ETF | 26.49 | 26.05 | 26.10 | 39.55M | -0.15 | | 0.57 | |
| SCHY | Schwab International Dividend Equity ETF | 31.80 | 31.31 | 31.36 | 497.4K | -0.08 | | 0.25 | |
| SCHZ | Schwab US Aggregate Bond ETF | 23.29 | 23.18 | 23.21 | 2.65M | 0.00 | | 0.00 | |
| SCIO | FT Structured Credit Income Opp ETF | 20.76 | 20.72 | 20.75 | 217.8K | -0.03 | | 0.14 | |
| SCJ | Japan Smallcap Ishares MSCI ETF | 97.25 | 95.85 | 95.99 | 91.6K | -0.77 | | 0.80 | |
| SCLZ | Swan Enhanced Dividend Income ETF | 53.14 | 52.90 | 52.90 | 4.3K | -0.25 | | 0.47 | |
| SCMB | Schwab Strategic Municipal Bond ETF | 25.82 | 25.67 | 25.72 | 1.71M | 0.09 | | 0.35 | |
| SCMC | Sterling Capital Multi-Strategy Income | 25.02 | 24.92 | 24.94 | 43.2K | -0.04 | | 0.16 | |
| SCNM | Sterling Capital National Municipal Bond | 25.14 | 25.09 | 25.14 | 20.3K | 0.08 | | 0.31 | |
| SCO | Ultrashort Bloomberg Crude Oil -2X ETF | 8.900 | 8.400 | 8.510 | 31.34M | -0.100 | | 1.16 | |
| SCOW | Pacer S&P Smallcap 600 Fcf Aristocrats | 19.15 | 19.15 | 19.15 | 0 | 0.00 | | 0.00 | |
| SCUS | Schwab Ultra-Short Income ETF | 25.18 | 25.16 | 25.17 | 117.1K | 0.01 | | 0.04 | |
| SCYB | Schwab High Yield Bond ETF | 26.06 | 25.90 | 25.91 | 1.57M | -0.07 | | 0.27 | |
| SDCI | Uscf Summerhaven Dynamic Commodity | 26.49 | 26.21 | 26.42 | 601.7K | -0.25 | | 0.94 | |
| SDCP | Virtus Newfleet Short Duration Core Plus | 25.70 | 25.70 | 25.70 | 3 | -0.01 | | 0.06 | |
| SDD | Ultrashort Smallcap600 -2X ETF | 12.23 | 12.05 | 12.17 | 2.6K | 0.04 | | 0.31 | |
| SDEM | GX MSCI Superdividend EM ETF | 31.72 | 31.01 | 31.06 | 17.9K | -0.51 | | 1.62 | |
| SDFI | Ab Short Duration Income ETF | 35.60 | 35.59 | 35.60 | 23.3K | 0.02 | | 0.04 | |
| SDIV | GX Superdividend ETF | 25.02 | 24.56 | 24.59 | 740.6K | -0.30 | | 1.20 | |
| SDMF | Simplify Dbi Cta Managed Futures Index | 28.21 | 25.32 | 25.34 | 15.8K | -0.23 | | 0.92 | |
| SDOG | Alps Sector Dividend Dogs ETF | 65.44 | 64.82 | 64.86 | 12.9K | 0.02 | | 0.03 | |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 35.30 | 33.77 | 35.04 | 6.82M | 0.26 | | 0.75 | |
| SDP | Ultrashort Utilities -2X ETF | 10.45 | 10.26 | 10.36 | 12.4K | -0.21 | | 2.03 | |
| SDS | Ultrashort S&P500 -2X ETF | 73.67 | 71.28 | 73.47 | 5.49M | 0.87 | | 1.20 | |
| SDVD | FT Vest Smid Rising Dividend Achievers | 22.00 | 21.65 | 21.74 | 97.1K | -0.02 | | 0.09 | |
| SDY | S&P Dividend SPDR | 149.8 | 148.4 | 148.6 | 175.7K | 0.4 | | 0.24 | |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.31 | 16.08 | 16.08 | 16.7K | -0.36 | | 2.19 | |
| SEB | Seaboard Corp | 5,124 | 4,994 | 5,026 | 14.6K | 29 | | 0.58 | |
| SECR | Nyli Mackay Securitized Income ETF | 25.78 | 25.70 | 25.75 | 2.8K | -0.03 | | 0.13 | |
| SECT | Northern IV Main Sector Rotation ETF | 62.30 | 61.48 | 61.54 | 93.6K | -0.24 | | 0.39 | |
| SECU | Ishares Securitized Income Active ETF | 50.12 | 49.65 | 49.65 | 106.9K | -0.27 | | 0.54 | |
| SEF | Short Financials -1X ETF | 34.66 | 34.25 | 34.66 | 111.1K | 0.00 | | 0.00 | |
| SEIM | Sei Enhanced U.S. Large Cap Momentum | 46.79 | 45.98 | 46.01 | 57.1K | -0.34 | | 0.73 | |
| SEIQ | Sei Enhanced U.S. Large Cap Quality ETF | 37.57 | 37.17 | 37.17 | 35.8K | -0.25 | | 0.67 | |
| SEIV | Sei Exchange Traded Fds Sei Enhanced | 41.84 | 41.33 | 41.33 | 57.7K | -0.19 | | 0.45 | |
| SEIX | Virtus Seix Senior Loan ETF | 23.19 | 23.12 | 23.14 | 19.8K | 0.03 | | 0.13 | |
| SELV | Sei Enhanced Low Volatility U.S. Large | 33.14 | 32.97 | 32.97 | 30.6K | 0.08 | | 0.24 | |
| SEMG | Suncoast Select Growth ETF | 24.95 | 24.81 | 24.81 | 5.4K | -0.17 | | 0.68 | |
| SEMI | Columbia Seligman Semiconductor and Tech | 30.38 | 29.67 | 29.75 | 20.5K | -0.30 | | 1.00 | |
| SENS | Senseonics Holdings Inc | 5.925 | 5.575 | 5.640 | 456.4K | 0.080 | | 1.29 | |
| SEPI | Scm Trust Shelton Equity Premium Income | 25.73 | 25.34 | 25.38 | 14.7K | -0.17 | | 0.67 | |
| SEPM | FT Vest U.S. Max Buffer ETF - Sep | 31.80 | 31.73 | 31.73 | 4.6K | -0.04 | | 0.13 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF - September | 30.24 | 30.21 | 30.21 | 1.0K | -0.11 | | 0.35 | |
| SEPT | Aim U.S. Large Cap Buffer10 Sep ETF | 34.96 | 34.59 | 34.59 | 4.2K | -0.13 | | 0.37 | |
| SEPU | Allianzim U.S. Equity Buffer15 Uncapped | 28.54 | 28.27 | 28.30 | 10.1K | -0.07 | | 0.25 | |
| SEPW | Aim U.S. Large Cap Buffer20 Sep ETF | 31.89 | 31.65 | 31.69 | 8.0K | -0.09 | | 0.29 | |
| SEPZ | Trueshares Structured Outcome | 41.47 | 41.00 | 41.11 | 5.2K | -0.20 | | 0.48 | |
| SER | Serina Therapeutics Inc | 1.550 | 1.440 | 1.530 | 30.0K | -0.010 | | 0.64 | |
| SETH | Proshares Short Ether Strategy ETF | 50.13 | 47.39 | 49.98 | 48.2K | -0.66 | | 1.30 | |
| SFEB | FT Vest U.S. Small Cap Moderate Buffer | 23.81 | 23.59 | 23.62 | 131.9K | -0.03 | | 0.13 | |
| SFGV | Ccm Global Equity ETF | 33.24 | 32.87 | 32.90 | 19.6K | -0.14 | | 0.42 | |
| SFLR | Innovator Equity Managed Floor ETF | 36.51 | 35.92 | 35.97 | 274.4K | -0.10 | | 0.28 | |
| SFTX | Horizon International Managed Risk ETF | 27.38 | 26.79 | 26.79 | 34.3K | -0.24 | | 0.90 | |
| SFTY | Horizon Managed Risk ETF | 27.65 | 27.55 | 27.55 | 29.6K | -0.17 | | 0.61 | |
| SFY | Sofi Select 500 ETF | 130.0 | 127.7 | 127.8 | 29.6K | -0.8 | | 0.64 | |
| SFYF | Sofi 50 ETF | 53.32 | 52.44 | 52.44 | 2.6K | -0.44 | | 0.82 | |
| SFYX | Sofi Next 500 ETF | 17.33 | 17.11 | 17.17 | 21.6K | 0.10 | | 0.59 | |
| SGDJ | Alps Sprott Junior Gold | 98.29 | 92.50 | 93.02 | 85.8K | -4.40 | | 4.52 | |
| SGDM | Sprott Gold Miners ETF | 82.17 | 77.43 | 77.51 | 47.8K | -4.44 | | 5.39 | |
| SGLC | The Rbb Fund Inc Sgi U.S. Large Cap Core | 38.20 | 37.68 | 37.78 | 20.7K | -0.26 | | 0.68 | |
| SGN | Signing Day Sports Inc | 0.8800 | 0.6961 | 0.6995 | 36.32M | -0.1804 | | 20.50 | |
| SGOL | Physical Gold ETF | 48.77 | 47.72 | 47.78 | 4.92M | -0.65 | | 1.34 | |
| SGOV | Ishares 0-3 Month Treasury Bond ETF | 100.5 | 100.5 | 100.5 | 17.76M | 0.0 | | 0.02 | |
| SGRT | Smart Earnings Growth 30 ETF | 27.53 | 26.97 | 26.98 | 10.8K | -0.13 | | 0.48 | |
| SGRW | Harbor Active Small Cap Growth ETF | 18.17 | 18.17 | 18.17 | 8 | -0.19 | | 1.01 | |
| SGVT | Schwab Government Money Market ETF | 100.6 | 100.6 | 100.6 | 230.2K | 0.0 | | 0.02 | |
| SH | Short S&P500 -1X ETF | 37.53 | 36.92 | 37.48 | 18.41M | 0.23 | | 0.62 | |
| SHAG | Wisdomtree Yield Enhd U.S. Short-Term | 47.78 | 47.71 | 47.71 | 2.3K | -0.02 | | 0.05 | |
| SHDG | Soundwatch Hedged Equity ETF | 31.82 | 31.59 | 31.59 | 248 | -0.16 | | 0.52 | |
| SHE | SSGA Gender Diversity ETF SPDR | 130.8 | 129.3 | 129.4 | 2.7K | -0.1 | | 0.12 | |
| SHEH | Shell Plc Adrhedged | 66.50 | 65.67 | 66.50 | 13.6K | 1.37 | | 2.11 | |
| SHLD | GX Defense Tech ETF | 77.01 | 75.00 | 75.61 | 2.35M | -0.39 | | 0.51 | |
| SHM | Short-Term Muni Bond ETF SPDR | 48.18 | 48.10 | 48.16 | 435.8K | 0.04 | | 0.07 | |
| SHNY | Microsectors Gold 3X Leveraged ETN | 18.81 | 17.62 | 17.73 | 1.05M | -0.76 | | 4.11 | |
| SHPP | Pacer Industrials and Logistics ETF | 30.14 | 30.14 | 30.14 | 6 | -0.25 | | 0.83 | |
| SHRT | Gotham Short Strategies ETF | 7.350 | 7.251 | 7.320 | 3.4K | 0.000 | | 0.00 | |
| SHUS | Stratified Largecap Hedged ETF | 46.77 | 46.77 | 46.77 | 0 | -0.02 | | 0.04 | |
| SHYD | Vaneck Short High Yield Muni ETF | 22.85 | 22.81 | 22.84 | 57.4K | 0.05 | | 0.22 | |
| SHYG | 0-5 Year High Yield Corp Bond Ishares | 42.27 | 42.02 | 42.07 | 2.05M | -0.05 | | 0.12 | |
| SHYL | Xt Short-Duration High Yield Bond ETF | 44.28 | 44.00 | 44.04 | 61.2K | -0.14 | | 0.32 | |
| SHYM | Blackrock High Yield Muni Income Bond | 22.18 | 22.14 | 22.17 | 115.3K | 0.05 | | 0.23 | |
| SIF | Sifco Industries | 14.23 | 13.00 | 13.00 | 29.3K | -1.19 | | 8.39 | |
| SIFI | Harbor Scientific Alpha Income ETF | 43.21 | 43.21 | 43.21 | 58 | -0.09 | | 0.21 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | 44.77 | 44.35 | 44.45 | 19.4K | -0.23 | | 0.51 | |
| SIJ | Ultrashort Industrials -2X ETF | 10.18 | 9.84 | 10.10 | 27.5K | 0.10 | | 0.95 | |
| SIL | GX Silver Miners ETF | 100.04 | 93.68 | 94.31 | 2.58M | -5.48 | | 5.49 | |
| SILJ | Amplify Junior Silver Miners ETF | 33.59 | 31.27 | 31.44 | 7.8M | -1.92 | | 5.75 | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.77 | 30.65 | 30.80 | 1.0K | -1.68 | | 5.17 | |
| SIMS | SPDR Kensho Intelligent Structures ETF | 42.26 | 42.20 | 42.26 | 476 | -0.10 | | 0.24 | |
| SIO | Touchstone Strategic Income | 25.86 | 25.78 | 25.78 | 12.1K | -0.08 | | 0.31 | |
| SIOO | Vistashares Target 15 S&P 100 | 19.27 | 18.85 | 18.88 | 26.8K | -0.15 | | 0.77 | |
| SIVR | Physical Silver ETF | 80.12 | 75.57 | 76.31 | 4.01M | -4.01 | | 4.99 | |
| SIXA | 6 Meridian Mega Cap Equity ETF | 53.02 | 52.55 | 52.55 | 49.6K | 0.05 | | 0.09 | |
| SIXD | Allianzim U.S. Large Cap 6 Month | 28.70 | 28.53 | 28.53 | 1.5K | -0.10 | | 0.35 | |
| SIXF | Aim U.S. Large Cap 6 Month Buffer10 | 31.78 | 31.63 | 31.63 | 16.3K | -0.12 | | 0.38 | |
| SIXH | 6 Meridian Hedged Eqty Idx Option | 42.55 | 42.18 | 42.18 | 10.1K | 0.07 | | 0.17 | |
| SIXJ | Aim U.S. Large Cap 6 Month Buffer10 | 34.12 | 33.88 | 33.88 | 7.9K | -0.11 | | 0.33 | |
| SIXL | 6 Meridian Low Beta Equity Strategy ETF | 38.47 | 38.34 | 38.39 | 9.2K | 0.13 | | 0.34 | |
| SIXO | Allianzim U.S. Large Cap 6M Buffer10 | 34.43 | 34.19 | 34.21 | 34.5K | -0.13 | | 0.38 | |
| SIXP | Aim U.S. Large Cap 6 Month Buffer10 | 31.71 | 31.46 | 31.46 | 1.7K | -0.11 | | 0.34 | |
| SIXS | 6 Meridian Small Cap Equity ETF | 51.67 | 51.56 | 51.67 | 9.2K | 0.08 | | 0.15 | |
| SIXZ | Allianzim U.S. Large Cap 6 Month | 29.31 | 29.19 | 29.19 | 2.0K | -0.10 | | 0.33 | |
| SIZE | USA Size Factor Ishares Edge MSCI ETF | 161.5 | 160.0 | 160.0 | 4.9K | -0.1 | | 0.04 | |
| SJB | Short High Yield -1X ETF | 15.60 | 15.49 | 15.58 | 486.6K | 0.04 | | 0.26 | |
| SJNK | BBG Short Term High Yield Bond SPDR ETF | 24.97 | 24.83 | 24.86 | 5.64M | -0.02 | | 0.08 | |
| SKF | Ultrashort Financials -2X ETF | 31.98 | 31.16 | 31.96 | 99.6K | -0.01 | | 0.03 | |
| SLDR | GX Short-Term Treasury Ladder ETF | 50.03 | 50.01 | 50.01 | 544 | 0.03 | | 0.06 | |
| SLI | Standard Lithium Ltd | 4.440 | 4.225 | 4.260 | 1.01M | -0.080 | | 1.84 | |
| SLJY | Amplify Silj Covered Call ETF | 37.54 | 35.58 | 36.02 | 41.9K | -1.86 | | 4.91 | |
| SLN.W | Southland Holdings Inc WT [Slnd.W] | 0.0250 | 0.0225 | 0.0225 | 28.7K | -0.0064 | | 22.15 | |
| SLND | Southland Holdings Inc | 0.8856 | 0.7100 | 0.7942 | 325.3K | 0.0663 | | 9.18 | |
| SLND.WS | | 0.0265 | 0.0225 | 0.0225 | 2.5K | 0.0000 | | 0.00 | |
| SLON | Proshares Ultra Solana ETF | 6.530 | 5.920 | 5.980 | 394.5K | 0.250 | | 4.36 | |
| SLSR | Solaris Res Inc | 9.095 | 8.450 | 8.450 | 146.5K | -0.630 | | 6.94 | |
| SLTY | Yieldmax Ultra Short Option Income | 29.36 | 29.03 | 29.36 | 23.2K | 0.11 | | 0.38 | |
| SLV | Silver Trust Ishares | 76.28 | 71.92 | 72.69 | 45.98M | -3.79 | | 4.96 | |
| SLVP | Ishares Global Silver and Metals Miners | 39.37 | 36.87 | 37.04 | 657.7K | -2.18 | | 5.55 | |
| SLVX | Nicholas Silver Income ETF | 21.88 | 20.61 | 20.68 | 10.0K | -1.26 | | 5.74 | |
| SLX | Vaneck Steel ETF | 90.88 | 88.15 | 88.28 | 161.1K | -1.94 | | 2.15 | |
| SLYG | S&P Smallcap Growth ETF SPDR | 96.58 | 94.94 | 95.32 | 81.5K | -0.09 | | 0.09 | |
| SLYV | S&P Smallcap Value ETF SPDR | 93.79 | 92.53 | 92.80 | 108.8K | -0.12 | | 0.13 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | 24.12 | 24.12 | 24.12 | 505 | -0.07 | | 0.27 | |
| SMAX | Ishares Large Cap Max Buffer Sep ETF | 26.95 | 26.91 | 26.93 | 21.4K | -0.01 | | 0.05 | |
| SMAY | FT Vest U.S. Small Cap Moderate Buffer | 26.04 | 26.00 | 26.04 | 413 | 0.00 | | 0.01 | |
| SMB | Vaneck Short Muni ETF | 17.42 | 17.38 | 17.41 | 221.0K | 0.02 | | 0.09 | |
| SMBS | Schwab Mortgage-Backed Securities ETF | 25.63 | 25.54 | 25.56 | 487.4K | -0.02 | | 0.08 | |
| SMCY | Yieldmax Smci Option Income Strategy ETF | 7.540 | 7.340 | 7.440 | 919.4K | -0.040 | | 0.53 | |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 12.00 | 11.48 | 11.93 | 26.0K | 0.07 | | 0.59 | |
| SMDV | Russell 2000 Dividend Growers ETF | 69.05 | 68.14 | 68.33 | 10.9K | -0.01 | | 0.01 | |
| SMDX | Intech S&P Small-Mid Cap Diversified | 23.25 | 23.25 | 23.25 | 48 | -0.01 | | 0.03 | |
| SMHB | Etracs 2X Small Cap HI Div ETN | 3.810 | 3.600 | 3.600 | 29.2K | -0.150 | | 4.00 | |
| SMIG | Aam Bahl Small/Mid Cap Income Growth ETF | 29.84 | 29.56 | 29.62 | 170.0K | 0.09 | | 0.30 | |
| SMIN | India Smallcap Ishares MSCI ETF | 62.35 | 61.50 | 61.58 | 341.3K | -0.86 | | 1.38 | |
| SMIZ | Zacks Small/Mid Cap ETF | 37.43 | 36.85 | 36.94 | 8.4K | -0.12 | | 0.32 | |
| SMJF | Smj International Holdings Inc Cl A | 3.360 | 2.950 | 3.210 | 38.9K | 0.003 | | 0.09 | |
| SMLF | USA Multifactor Smallcap Ishares Edge | 75.34 | 74.17 | 74.43 | 176.0K | 0.00 | | 0.00 | |
| SMLL | Harbor Active Small Cap ETF | 19.43 | 18.90 | 18.90 | 4.5K | -0.13 | | 0.69 | |
| SMLV | SSGA US Smallcap Low Vol Index SPDR | 137.1 | 135.1 | 135.6 | 2.9K | -0.2 | | 0.13 | |
| SMMD | Russell 2500 Ishares ETF | 76.72 | 75.54 | 75.81 | 258.4K | -0.21 | | 0.28 | |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.62 | 50.57 | 50.61 | 214.6K | 0.05 | | 0.10 | |
| SMMV | USA Min Vol Smallcap Ishares Edge MSCI | 44.67 | 44.28 | 44.30 | 10.4K | -0.07 | | 0.15 | |
| SMN | Ultrashort Basic Materials -2X ETF | 11.26 | 10.81 | 11.20 | 2.9K | 0.23 | | 2.06 | |
| SMOG | Vaneck Low Carbon Energy ETF | 138.6 | 135.7 | 135.7 | 909 | -0.4 | | 0.30 | |
| SMOT | Vaneck Morningstar Smid Moat ETF | 35.26 | 34.91 | 34.97 | 11.4K | -0.01 | | 0.04 | |
| SMOX | Horizon Small/Mid Cap Core Equity ETF | 26.33 | 26.18 | 26.25 | 4.0K | -0.02 | | 0.09 | |
| SMQ | Tradr 1X Short Innovation 100 Monthly | 52.50 | 51.90 | 52.50 | 201 | 0.33 | | 0.63 | |
| SMRF | Alps Nautilus Smr Nuclear & Technology | 24.50 | 24.20 | 24.24 | 1.9K | -0.41 | | 1.66 | |
| SMTH | Alps ETF Trust Alps | 25.90 | 25.80 | 25.81 | 160.7K | -0.05 | | 0.17 | |
| SMU | Tradr 2X Long Smr Daily ETF | 18.20 | 16.20 | 16.96 | 452.3K | 0.21 | | 1.25 | |
| SMUP | T-Rex 2X Long Smr Daily Target ETF | 0.5487 | 0.4912 | 0.5128 | 2.86M | -0.0021 | | 0.41 | |
| SMZ | Tradr 2X Short Smr Daily ETF | 44.91 | 41.03 | 44.11 | 4.2K | 0.23 | | 0.52 | |
| SNAV | Mohr Sector Navigator ETF | 35.33 | 34.99 | 35.01 | 1.9K | -0.10 | | 0.28 | |
| SNDU | | 25.91 | 22.55 | 25.13 | 53.2K | 0.00 | | NaN | |
| SNOU | T-Rex 2X Long Snow Daily Target ETF | 26.15 | 24.39 | 25.12 | 9.7K | 0.12 | | 0.48 | |
| SNOV | FT Vest U.S. Small Cap Moderate Buffer | 24.77 | 24.61 | 24.66 | 5.8K | -0.05 | | 0.18 | |
| SNOY | Yieldmax Snow Option Income Strategy ETF | 9.270 | 9.020 | 9.130 | 58.3K | 0.070 | | 0.77 | |
| SNPD | Dbx S&P ESG Dividend Aristocrats ETF | 28.43 | 28.26 | 28.26 | 268 | 0.06 | | 0.20 | |
| SNPE | Xt S&P 500 ESG ETF | 61.50 | 60.52 | 60.61 | 616.0K | -0.37 | | 0.61 | |
| SNPG | Dbx S&P 500 Growth ESG ETF | 50.28 | 49.60 | 49.60 | 198 | -0.51 | | 1.01 | |
| SNTH | Mrp Synthequity ETF | 27.14 | 26.82 | 26.82 | 74.2K | -0.19 | | 0.70 | |
| SNXX | Tradr 2X Long Sndk Daily ETF | 42.98 | 37.33 | 42.00 | 10.12M | 5.18 | | 14.07 | |
| SOAR | Volato Group Inc | 0.3435 | 0.3078 | 0.3246 | 3.43M | -0.0196 | | 5.69 | |
| SOEZ | Franklin Solana ETF | 16.04 | 15.25 | 15.32 | 15.7K | 0.36 | | 2.41 | |
| SOFR | Amplify Samsung SOFR ETF | 100.3 | 100.3 | 100.3 | 1.0K | 0.0 | | 0.04 | |
| SOLM | Amplify Solana 3% Monthly Option Income | 12.44 | 12.06 | 12.09 | 5.9K | 0.30 | | 2.57 | |
| SOLR | Smartetfs Sustainable Energy II ETF | 30.98 | 30.98 | 30.98 | 102 | -0.17 | | 0.54 | |
| SOLX | T-Rex 2X Long Sol Daily Target ETF | 11.50 | 10.42 | 10.42 | 9.6K | 0.43 | | 4.35 | |
| SOVF | | 27.68 | 27.22 | 27.24 | 52.9K | 0.00 | | 0.01 | |
| SOXL | Semiconductor Bull 3X ETF Direxion | 53.96 | 50.04 | 50.72 | 82.47M | 0.44 | | 0.88 | |
| SOXS | Semiconductor Bear -3X ETF Direxion | 41.98 | 38.68 | 41.30 | 50.83M | -0.45 | | 1.08 | |
| SOXY | Yieldmax Target 12 Semiconductor Option | 63.71 | 62.71 | 62.79 | 5.7K | -0.09 | | 0.15 | |
| SOYB | Teucrium Soybean | 24.89 | 24.62 | 24.77 | 149.8K | -0.08 | | 0.32 | |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.66 | 25.56 | 25.59 | 3.31M | -0.03 | | 0.12 | |
| SPBO | Issuer Scd Corp Bond SPDR | 29.03 | 28.81 | 28.85 | 344.5K | -0.08 | | 0.28 | |
| SPBU | Allianzim Buffer15 Uncapped Allocation | 27.76 | 27.46 | 27.51 | 55.5K | -0.12 | | 0.43 | |
| SPBW | Allianzim Buffer20 Allocation ETF | 27.51 | 27.29 | 27.29 | 12.0K | -0.05 | | 0.20 | |
| SPBX | Allianzim 6 Month Buffer10 Allocation | 27.41 | 27.18 | 27.19 | 6.3K | -0.09 | | 0.33 | |
| SPCZ | Rivernorth Enhanced Pre-Merger Spac ETF | 25.67 | 25.67 | 25.67 | 2 | 0.08 | | 0.32 | |
| SPD | Simplify US Equity Plus Downside | 37.83 | 37.31 | 37.32 | 4.5K | -0.28 | | 0.74 | |
| SPDG | SPDR Portfolio S&P Sector Neutral | 42.08 | 42.08 | 42.08 | 161 | 0.02 | | 0.04 | |
| SPDN | S&P 500 Bear -1X ETF Direxion | 9.840 | 9.680 | 9.820 | 148.39M | 0.060 | | 0.61 | |
| SPDV | Aam S&P 500 High Dividend Value ETF | 37.02 | 36.73 | 36.73 | 7.4K | -0.14 | | 0.38 | |
| SPDW | SPDR World Ex-US Portfolio ETF | 46.32 | 45.32 | 45.41 | 9.28M | -0.53 | | 1.15 | |
| SPEM | SPDR Emerging Markets Portfolio ETF | 47.80 | 46.82 | 46.95 | 2.92M | -0.24 | | 0.51 | |
| SPEU | Stoxx Europe 50 SPDR | 52.11 | 51.06 | 51.07 | 66.9K | -0.77 | | 1.49 | |
| SPFF | GX Superincome Preferred ETF | 8.969 | 8.870 | 8.880 | 29.5K | -0.002 | | 0.02 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market | 77.36 | 75.86 | 76.00 | 658.9K | -0.61 | | 0.80 | |
| SPGP | Invesco S&P 500 Garp ETF | 109.6 | 107.9 | 108.1 | 91.9K | -0.4 | | 0.41 | |
| SPHB | S&P 500 High Beta Invesco ETF | 118.3 | 116.0 | 116.4 | 796.0K | 0.1 | | 0.04 | |
| SPHD | S&P 500 High Dividend Low Vol Invesco | 50.31 | 49.77 | 49.93 | 1.28M | 0.16 | | 0.32 | |
| SPHQ | S&P 500 Quality Invesco ETF | 76.92 | 75.84 | 75.97 | 1.29M | -0.18 | | 0.24 | |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.34 | 23.18 | 23.20 | 5.45M | -0.04 | | 0.17 | |
| SPIB | SPDR Intermediate Term Corporate Bond | 33.57 | 33.41 | 33.44 | 17.33M | -0.06 | | 0.18 | |
| SPIN | SSGA US Equity Premium Income ETF | 31.37 | 30.88 | 30.94 | 21.8K | -0.24 | | 0.77 | |
| SPIP | TIPS Barclays ETF SPDR | 26.16 | 26.09 | 26.10 | 146.3K | -0.05 | | 0.19 | |
| SPLB | SPDR Long Term Corporate Bond Portfolio | 22.21 | 21.91 | 21.96 | 5.78M | -0.11 | | 0.50 | |
| SPLS | Pimco US Stocks Plus Active Bond ETF | 47.81 | 47.66 | 47.71 | 1.0K | -0.30 | | 0.62 | |
| SPLV | S&P 500 Low Vol Invesco ETF | 75.37 | 74.69 | 74.80 | 3.47M | 0.24 | | 0.32 | |
| SPMB | Mortgage Backed Bond ETF SPDR | 22.44 | 22.34 | 22.35 | 887.2K | -0.02 | | 0.09 | |
| SPMD | SPDR Mid Cap Portfolio ETF | 59.47 | 58.51 | 58.70 | 4.16M | -0.07 | | 0.12 | |
| SPMO | S&P 500 Momentum Invesco ETF | 118.2 | 116.0 | 116.2 | 2.11M | -1.0 | | 0.84 | |
| SPMV | S&P 500 Minimum Variance Invesco ETF | 50.75 | 50.75 | 50.90 | 0 | -0.15 | | 0.29 | |
| SPPP | Sprott Physical Platinum and Palladium | 16.75 | 15.80 | 15.90 | 1.28M | -0.93 | | 5.53 | |
| SPRE | SPDR S&P Global REIT Sharia ETF | 20.24 | 19.93 | 19.93 | 24.2K | -0.16 | | 0.80 | |
| SPSB | SPDR Short-Term Corporate Bond Portfolio | 30.07 | 30.00 | 30.01 | 3.84M | -0.02 | | 0.07 | |
| SPSK | Tidal SP Funds Dow Jones Global Sukuk | 18.10 | 18.01 | 18.01 | 272.1K | -0.02 | | 0.11 | |
| SPSM | SPDR Small Cap Portfolio ETF | 48.18 | 47.39 | 47.58 | 3.19M | -0.05 | | 0.10 | |
| SPTB | SPDR Portfolio Treasury ETF | 30.35 | 30.26 | 30.28 | 410.7K | -0.04 | | 0.12 | |
| SPTE | SP Funds S&P Global Technology ETF | 35.98 | 35.29 | 35.35 | 36.4K | -0.38 | | 1.06 | |
| SPTI | Interm Term Treasury ETF SPDR | 28.76 | 28.68 | 28.69 | 2.53M | 0.00 | | 0.00 | |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.42 | 26.22 | 26.24 | 7.66M | -0.13 | | 0.49 | |
| SPTM | SPDR Total Stock Market Portfolio ETF | 81.57 | 80.26 | 80.38 | 2.05M | -0.45 | | 0.56 | |
| SPTS | SPDR Short-Term Treasury Portfolio ETF | 29.19 | 29.16 | 29.17 | 1.5M | 0.01 | | 0.03 | |
| SPTU | SPDR Portfolio Ultra Short T-Bill ETF | 25.05 | 25.04 | 25.05 | 42.4K | 0.01 | | 0.04 | |
| SPUC | Simplify US Equity Plus Upside ETF | 45.15 | 45.03 | 45.03 | 1.9K | -0.19 | | 0.41 | |
| SPUS | SPDR S&P 500 Sharia Industry Exclusions | 50.13 | 49.11 | 49.17 | 504.7K | -0.48 | | 0.97 | |
| SPUT | Innovator Equity Premium Income Daily | 26.83 | 26.75 | 26.76 | 574 | -0.05 | | 0.17 | |
| SPUU | S&P 500 Bull 2X ETF Direxion | 176.5 | 171.3 | 171.6 | 26.6K | -2.2 | | 1.26 | |
| SPVM | Invesco S&P 500 Value With Momentum ETF | 69.65 | 69.00 | 69.00 | 5.8K | -0.25 | | 0.36 | |
| SPWO | SP Funds S&P World [Ex-Us] ETF | 28.85 | 28.22 | 28.31 | 158.8K | -0.16 | | 0.56 | |
| SPXE | S&P 500 Ex-Energy ETF | 71.74 | 71.00 | 71.00 | 1.4K | -0.46 | | 0.65 | |
| SPXL | S&P 500 Bull 3X ETF Direxion | 205.4 | 195.6 | 196.4 | 4.04M | -3.6 | | 1.78 | |
| SPXN | S&P 500 Ex-Financials ETF | 72.85 | 72.52 | 72.52 | 3.4K | 0.00 | | 0.00 | |
| SPXS | S&P 500 Bear -3X ETF Direxion | 39.38 | 37.48 | 39.22 | 19.86M | 0.70 | | 1.82 | |
| SPXT | S&P 500 Ex-Technology ETF | 103.7 | 102.6 | 102.6 | 3.4K | -0.4 | | 0.41 | |
| SPXU | Ultrapro Short S&P500 -3X ETF | 55.13 | 52.47 | 54.90 | 10.12M | 0.98 | | 1.82 | |
| SPXV | S&P 500 Ex-Health Care ETF | 73.49 | 72.32 | 72.32 | 2.1K | -0.47 | | 0.64 | |
| SPY | S&P 500 SPDR | 672.3 | 661.4 | 662.3 | 96.72M | -3.8 | | 0.57 | |
| SPYA | Twin Oak Endure ETF | 26.61 | 26.61 | 26.61 | 5 | -0.16 | | 0.61 | |
| SPYC | Simplify US Equity Plus Convexity | 40.92 | 40.40 | 40.49 | 5.2K | -0.18 | | 0.43 | |
| SPYD | SPDR S&P 500 High Dividend Portfolio ETF | 46.33 | 45.74 | 45.80 | 2.59M | -0.04 | | 0.09 | |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 103.1 | 100.9 | 101.1 | 8.43M | -1.0 | | 0.98 | |
| SPYH | Neos S&P 500 Hedged Equity Income ETF | 54.21 | 53.70 | 53.72 | 6.0K | -0.19 | | 0.35 | |
| SPYI | Neos S&P 500 High Income ETF | 51.23 | 50.47 | 50.53 | 7.27M | -0.26 | | 0.51 | |
| SPYM | SPDR Portfolio S&P 500 ETF | 78.92 | 77.63 | 77.74 | 73.43M | -0.64 | | 0.82 | |
| SPYT | DeFiance S&P 500 Target Income ETF | 16.72 | 16.47 | 16.48 | 166.2K | -0.08 | | 0.48 | |
| SPYU | Max S&P 500 4X Leveraged ETN | 24.15 | 22.59 | 22.74 | 2.62M | -0.57 | | 2.45 | |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 57.31 | 56.65 | 56.72 | 7.42M | -0.06 | | 0.11 | |
| SPYX | S&P 500 Ex-Fossil Fuel ETF SPDR | 54.96 | 54.10 | 54.14 | 103.1K | -0.32 | | 0.59 | |
| SQMX | FT Vest U.S. Quarterly Max Buffer ETF | 34.00 | 33.22 | 33.22 | 14.7K | -0.13 | | 0.39 | |
| SRHQ | Elevation Series Srh U.S. Quality ETF | 40.05 | 40.05 | 40.05 | 41 | -0.03 | | 0.09 | |
| SRHR | Srh REIT Covered Call ETF | 54.45 | 54.45 | 54.45 | 15 | -0.08 | | 0.14 | |
| SRLN | Blackstone Gso Senior Loan SPDR | 40.10 | 39.92 | 39.94 | 6.7M | -0.05 | | 0.13 | |
| SROI | Calamos Antetokounmpo Global Sustainable | 33.12 | 33.01 | 33.01 | 765 | -0.33 | | 0.98 | |
| SRPU | Tradr 2X Long Srpt Daily ETF | 8.801 | 7.750 | 7.760 | 82.2K | -0.660 | | 7.84 | |
| SRS | Ultrashort Real Estate -2X ETF | 45.40 | 44.45 | 45.40 | 14.6K | -0.23 | | 0.50 | |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 42.08 | 39.57 | 41.59 | 1.33M | 0.49 | | 1.19 | |
| SRVR | Pacer Benchmark & Infrastructure Real | 32.71 | 32.17 | 32.24 | 37.6K | 0.06 | | 0.18 | |
| SRXH | Srx Health Solutions Inc | 0.1535 | 0.1333 | 0.1416 | 29.21M | 0.0100 | | 7.51 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | 21.40 | 21.39 | 21.39 | 1.5K | -0.03 | | 0.16 | |
| SSG | Ultrashort Semiconductors -2X ETF | 28.99 | 27.34 | 28.92 | 103.9K | 0.76 | | 2.70 | |
| SSK | Rex-Osprey Sol + Staking ETF | 12.68 | 12.03 | 12.11 | 55.9K | 0.31 | | 2.62 | |
| SSO | Ultra S&P500 2X ETF | 55.53 | 53.74 | 53.88 | 3.95M | -0.63 | | 1.16 | |
| SSPY | Stratified Largecap Index ETF | 88.89 | 88.89 | 88.89 | 166 | -0.03 | | 0.03 | |
| SSUS | Day Hagan Research Smart Sector ETF | 48.21 | 47.55 | 47.59 | 10.7K | -0.30 | | 0.63 | |
| SSXU | Smart Sector International ETF | 34.68 | 34.26 | 34.26 | 417 | -0.33 | | 0.96 | |
| STAX | Nomura Tax-Free USA Short Term ETF | 25.62 | 25.57 | 25.58 | 1.2K | 0.03 | | 0.10 | |
| STBF | Performance Trust Short Term Bond ETF | 25.36 | 25.35 | 25.35 | 6.7K | -0.03 | | 0.10 | |
| STBQ | Amplify Stablecoin Technology ETF | 21.27 | 21.20 | 21.20 | 534 | 0.06 | | 0.30 | |
| STCE | Schwab Crypto Thematic ETF | 58.13 | 55.57 | 55.82 | 79.8K | 0.55 | | 1.00 | |
| STEN | Ishares Large Cap 10% Target Buffer Sep | 25.17 | 25.09 | 25.09 | 4.2K | -0.11 | | 0.43 | |
| STHH | Stmicroelectronics NV Adrhedged | 68.30 | 66.96 | 66.96 | 216 | -0.21 | | 0.31 | |
| STIP | 0-5 Year TIPS Bond Ishares ETF | 103.4 | 103.3 | 103.4 | 1.65M | 0.0 | | 0.02 | |
| STOT | SPDR Doubleline Short-Duration TR | 47.15 | 47.08 | 47.11 | 109.3K | 0.02 | | 0.03 | |
| STOX | Horizon Core Equity ETF | 28.08 | 27.65 | 27.66 | 6.0K | -0.25 | | 0.89 | |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 54.13 | 54.09 | 54.12 | 16.6K | -0.01 | | 0.02 | |
| STRN | Smart Trend 25 ETF | 21.45 | 21.19 | 21.20 | 1.5K | -0.01 | | 0.05 | |
| STRW | Strawberry Fields REIT Inc | 12.95 | 12.64 | 12.85 | 11.0K | 0.08 | | 0.63 | |
| STSM | Defiance Daily Target 2X Short Tsm ETF | 12.46 | 11.88 | 12.28 | 29.0K | -0.16 | | 1.29 | |
| STXS | Stereotaxis Inc | 1.940 | 1.850 | 1.900 | 350.8K | 0.010 | | 0.53 | |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.9 | 106.8 | 106.9 | 224.5K | 0.1 | | 0.10 | |
| SUPL | Proshares Supply Chain Logistics ETF | 42.03 | 42.03 | 42.03 | 140 | -0.24 | | 0.58 | |
| SURE | Advisorshares Doubleline Value Equity | 127.2 | 127.1 | 127.1 | 262 | -0.4 | | 0.28 | |
| SURI | Simplify Propel Opportunities ETF | 17.08 | 16.78 | 16.78 | 2.6K | -0.30 | | 1.73 | |
| SUSA | USA ESG Select Ishares MSCI ETF | 136.1 | 133.8 | 134.0 | 42.1K | -0.8 | | 0.56 | |
| SVAL | Ishares US Small Cap Value Factor ETF | 35.22 | 35.12 | 35.20 | 14.0K | -0.18 | | 0.51 | |
| SVIX | vs TR Short VIX -1X Futures ETF | 17.63 | 16.59 | 16.62 | 8.22M | -0.31 | | 1.83 | |
| SVM | Silvercorp Metals Inc | 11.58 | 10.71 | 10.82 | 4.89M | -0.74 | | 6.41 | |
| SVOL | Simplify Volatility Premium ETF | 16.05 | 15.87 | 15.87 | 187.2K | -0.03 | | 0.19 | |
| SVXY | Short VIX Short-Term Futures ETF | 48.15 | 46.64 | 46.72 | 2.4M | -0.42 | | 0.89 | |
| SWAN | Blackswan Growth & Treasury Core Amplify | 31.95 | 31.71 | 31.72 | 6.8K | -0.17 | | 0.53 | |
| SXQG | 6 Meridian Quality Growth ETF | 30.87 | 30.83 | 30.83 | 8.5K | -0.17 | | 0.54 | |
| SYFI | Ab Short Duration High Yield ETF | 35.47 | 35.29 | 35.32 | 122.9K | -0.07 | | 0.20 | |
| SYLD | Cambria Shareholder Yield ETF | 74.14 | 73.33 | 73.35 | 56.6K | -0.37 | | 0.50 | |
| SYNX | Silynxcom Ltd | 1.230 | 1.070 | 1.100 | 151.7K | -0.160 | | 13.01 | |
| SYSB | Ishares Systematic Bond ETF | 89.16 | 88.82 | 88.87 | 607.5K | -0.10 | | 0.11 | |
| SZK | Ultrashort Consumer Goods -2X ETF | 10.83 | 10.76 | 10.80 | 13.3K | -0.16 | | 1.42 | |
| SZNE | Pacer Cfra-Stovall EW Seasonal Rotation | 36.06 | 35.69 | 35.69 | 358 | -0.17 | | 0.47 | |