Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
SAAUltra Smallcap 600 Proshares74.5173.8473.84300-0.931.24 
SACCSachem Capital Corp. 6.875% Notes Due24.6024.3324.424,500-0.130.55 
SACHSachem Capital Corp3.6773.5803.58037,900-0.0200.56 
SBBSmallcap 600 Short Proshares27.6627.5027.662,8000.210.76 
SBIOAlps Medical Breakthroughs ETF41.8341.1341.6615,4000.421.02 
SBMBasic Materials Short Proshares14.6514.6514.657000.050.33 
SBUGIpath Silver ETN38.6337.9138.631,4002.928.19 
SCCUltrashort Consumer Services Proshares7.9207.8207.9093,500-0.0270.35 
SCCBSachem Capital Corp25.0024.8424.841,400-0.170.68 
SCE-BSouth CA Edis 408 Pf23.2523.2523.252000.251.06 
SCE-CSouth CA Edis 424 Pf23.7723.3223.771,000-0.040.16 
SCE-DSouth CA Edis 431 Pf24.4024.4024.401000.000.00 
SCE-ESouth CA Edis 478 Pf25.3924.8024.805,400-0.451.78 
SCHASchwab US Smallcap ETF72.0671.3571.68302,3000.050.07 
SCHBSchwab US Broad Market ETF80.6480.0780.27402,500-0.080.10 
SCHCSchwab Intl Smallcap ETF32.8432.5532.61210,300-0.040.12 
SCHDSchwab US Dividend Equity ETF57.5057.0357.211,066,200-0.380.66 
SCHESchwab EM Mkts Equity ETF26.8526.6726.761,365,200-0.110.41 
SCHFSchwab Intl Equity ETF32.2331.9432.052,217,600-0.140.43 
SCHGSchwab US Largecap Growth ETF113.5112.4112.8421,3000.50.42 
SCHHSchwab US REIT ETF37.0136.3036.34591,900-0.491.33 
SCHISchwab 5-10 Year Corporate Bond ETF53.0752.8552.869,400-0.280.53 
SCHJHcm Defender 500 Index ETF51.5551.4651.4711,900-0.100.19 
SCHKSchwab 1000 Index ETF33.3133.1033.1772,700-0.030.09 
SCHMSchwab US Midcap ETF57.7657.2857.45262,700-0.010.02 
SCHOSchwab Short-Term US Trsy ETF51.5351.5151.52888,200-0.010.02 
SCHPSchwab US TIPS ETF61.4861.1861.21822,000-0.190.31 
SCHQSchwab Long-Term U.S. Treasury ETF57.4356.8256.9123,800-0.581.01 
SCHRSchwab Interm-Term US Treasury58.6458.5258.56863,500-0.070.12 
SCHVSchwab US Largecap Value ETF53.7853.4153.57463,700-0.410.76 
SCHXSchwab US Largecap ETF81.3180.7180.98818,200-0.080.10 
SCHZSchwab US Aggregate Bond ETF56.4656.1756.241,008,500-0.230.41 
SCIDG-X Scientific Beta Europe ETF24.5924.4124.413,100-0.090.37 
SCIJG-X Scientific Beta Japan ETF25.2525.0725.07800-0.271.08 
SCIUG-X Scientific Beta US ETF33.5033.0733.503,4000.330.98 
SCIXG-X Scientific Beta Asia Ex-Jpn ETF21.0621.0521.062,700-0.130.62 
SCJJapan Small-Cap Ishares MSCI ETF69.1468.8568.874,900-0.380.55 
SCOUltrashort DJ-UBS Crude Oil Proshares15.4315.0515.292,802,1000.130.86 
SDAGIQ Short Duration Enhanced Core Bond24.5224.4824.511,6000.010.02 
SDCIUscf Summerhaven Dynamic Commodity14.5814.5614.581000.281.96 
SDDUltrashort Smallcap 600 Proshares8.1708.0458.1109,2000.1201.50 
SDEMG-X Super Dividend EM ETF10.6310.5710.595,6000.020.19 
SDGAImpact Shares Sustainable Development22.0022.0022.000-0.010.06 
SDIStandard Diversified Opportunities Inc15.4614.8515.0041,0000.453.09 
SDIVG-X Superdividend ETF11.5511.4211.44279,800-0.060.52 
SDOGAlps Sector Dividend Dogs ETF39.4939.0939.2294,000-0.401.01 
SDOWUltrapro Short Dow 30 Proshares18.7418.3518.507,230,0000.120.65 
SDPUltrashort Utilities Proshares10.6510.6110.621,5000.050.52 
SDPISuperior Drilling Products Inc0.65000.55180.5601156,600-0.05008.20 
SDSUltrashort S&P 500 Proshares16.2616.0316.178,079,7000.070.43 
SDYS&P Dividend SPDR98.1797.3397.48529,000-0.850.86 
SDYLEtracs 2X S&P Dividend ETN79.1177.0277.02800-1.241.59 
SEBSeaboard Corp2,9452,9002,902400-381.29 
SECTNorthern Lights IV Main Sector Rotation31.1330.8330.9472,6000.030.10 
SEFFinancials Short Proshares18.7918.5918.7454,8000.140.75 
SEIXVirtus Seix Senior Loan ETF24.3924.3924.391000.010.04 
SENSSenseonics Holdings0.53510.48300.52982,679,6000.01031.98 
SFHYWisdomtree U.S. Short Term High Yield48.4448.2348.23600-0.100.21 
SFIGWisdomtree U.S. Short Term Corp Bond52.0551.9351.9410,500-0.050.10 
SFYSofi Select 500 ETF12.2112.1712.1837,3000.000.00 
SFYFSofi 50 ETF22.2021.9622.004,7000.100.47 
SFYXSofi Next 500 ETF10.3710.3010.315,2000.030.31 
SGDJAlps ETF Trust Sprott Junior Gold46.6445.1246.3557,5002.184.94 
SGDMSprott Gold Miners ETF35.1034.0134.7672,8001.203.58 
SGGIpatha.B Sugar Subindex TR ETN41.9941.0641.916,2001.072.61 
SGOLPhysical Swiss Gold18.9118.5818.775,603,8000.412.23 
SGOVIshares 0-3 Month Treasury Bond ETF100.0100.0100.06000.00.00 
SHS&P 500 Short Proshares20.4920.3420.436,028,0000.030.15 
SHAGWisdomtree Yield Enhanced U.S.51.6151.5451.5612,400-0.020.04 
SHESSGA Gender Diversity ETF SPDR76.1875.9375.984,600-0.050.07 
SHMShort-Term Muni Bond ETF SPDR50.0449.9950.03264,3000.050.10 
SHYDShort High-Yield Vaneck ETF24.4824.3724.4843,5000.060.23 
SHYG0-5 Year High Yield Corp Bond Ishares44.2043.9844.012,230,500-0.110.25 
SHYLXtrackers Short Duration High Yield Bond46.3346.1646.165,800-0.140.31 
SIFSifco Industries4.1404.0804.08010,500-0.0300.73 
SIJUltrashort Industrials Proshares7.2307.1107.1707000.0290.41 
SILG-X Silver Miners ETF48.3846.4247.85809,9002.104.59 
SILJPurefunds ISE Junior Silver ETF15.4414.7415.241,993,8000.714.89 
SILVSilvercrest Metals Inc9.3008.8009.1201,378,5000.1701.90 
SIMGrupo Simec S.A. DE C.V.6.4886.4886.4881,1000.1282.02 
SIMSSPDR Kensho Intelligent Structures ETF33.5733.2833.431,000-0.030.10 
SIVRPhysical Silver26.8225.5426.412,990,7002.078.50 
SIXA6 Meridian Mega Cap Equity ETF27.8427.8427.840-0.140.50 
SIXH6 Meridian Hedged Equity-Index Option25.9325.9325.93100-0.090.36 
SIXL6 Meridian Low Beta Equity Strategy ETF27.9527.9527.9500.010.05 
SIXS6 Meridian Small Cap Equity ETF31.1431.1431.140-0.280.90 
SIZEUSA Size Factor Ishares Edge MSCI ETF95.5594.8895.12118,200-0.290.30 
SJBHigh Yld Short Proshares20.0219.8820.0180,9000.060.30 
SJNKST High Yield Bond ETF SPDR25.9625.8225.823,566,700-0.080.31 
SKFUltrashort Financials Proshares11.1310.9011.1088,8000.181.65 
SLTSalt Trubeta High Exposure ETF27.9127.8227.876,000-0.311.09 
SLVSilver Trust Ishares25.8124.5725.4595,485,0002.038.67 
SLVPGlobal Silver Miners Ishares MSCI ETF16.6516.0116.52433,9000.744.69 
SLXSteel Vaneck ETF31.0830.7230.777,300-0.270.87 
SLYS&P Smallcap 600 SPDR65.7165.0365.2032,200-0.540.82 
SLYGS&P Smallcap Growth ETF SPDR63.1362.5562.7462,100-0.260.41 
SLYVS&P Smallcap Value ETF SPDR54.7754.0354.18221,800-0.601.10 
SMBMunicipal Short Vaneck ETF18.1118.0518.0834,900-0.030.14 
SMDDUltrapro Short Midcap 400 Proshares11.6611.3611.5430,2000.090.79 
SMDVRussell 2000 Divd Proshares52.0651.4451.6037,400-0.671.28 
SMDYSyntax Stratified Midcap ETF28.9028.9028.900-0.100.36 
SMEZEuro Stoxx Smallcap ETF SPDR62.2362.2362.23100-0.290.47 
SMHBEtracs 2X Small Cap HI Div ETN5.7005.4205.45052,800-0.2003.54 
SMINIndia Small-Cap Ishares MSCI ETF33.2233.0033.035,9000.120.36 
SMLFUSA Multifactor Small-Cap Ishares Edge39.2838.9439.0971,800-0.140.36 
SMLLSmallcap Bull Direxion40.2940.1940.291,300-0.170.41 
SMLVSSGA US Smallcap Low Vol Index SPDR82.1380.9981.2111,300-0.710.87 
SMMDRussell 2500 Ishares ETF46.7246.4146.4212,200-0.060.14 
SMMUShort-Term Muni Bond Strgy ETF Pimco51.4851.2651.3848,4000.050.10 
SMMVUSA Min Vol Small-Cap Ishares Edge MSCI30.9330.6930.7797,400-0.100.32 
SMNUltrashort Basic Materials Proshares14.7414.5914.671,2000.020.10 
SMOGVaneck Vectors Low Carbon Energy ETF103.4102.8103.04,1001.01.01 
SMTSSierra Metals Inc1.7501.6101.720189,4000.0603.61 
SNMPSanchez Midstream Partners LP0.32930.30000.324748,300-0.00461.40 
SNPEXtrackers S&P 500 ESG ETF29.9029.6929.7820,300-0.060.20 
SOILG-X Fertilizers/Potash ETF8.2808.1308.20550,2000.0270.33 
SOVBCambria Sovereign High Yield Bo24.9424.7524.857000.030.10 
SOXLSemiconductor Bull 3X Direxion256.2244.0247.7849,400-8.43.27 
SOXSSemiconductor Bear 3X Direxion3.7903.6103.7406,470,3000.1203.31 
SOYBTeucrium Soybean14.3814.2314.32344,9000.221.56 
SPABSPDR Aggregate Bond Portfolio ETF31.0730.8630.891,179,500-0.110.35 
SPBOIssuer Scd Corp Bond SPDR36.0535.6535.6841,400-0.290.81 
SPDNS&P 500 Bear 1X Direxion20.9420.8020.8974,1000.030.17 
SPDVAam S&P 500 High Dividend Value ETF22.1822.0022.049,900-0.210.97 
SPDWSPDR World Ex-US Portfolio ETF29.9529.7029.773,248,900-0.130.43 
SPEMSPDR Emerging Markets Portfolio ETF36.6936.4636.572,319,100-0.110.30 
SPEUStoxx Europe 50 SPDR34.3134.0234.1234,900-0.090.26 
SPFFG-X Superincome Preferred ETF11.1211.0711.1045,6000.030.31 
SPGMACWI IMI MSCI ETF SPDR43.5743.3643.393,600-0.110.25 
SPGPInvesco S&P 500 Garp ETF60.5260.1860.3721,100-0.090.15 
SPHBS&P 500 High Beta Invesco ETF44.3443.5943.80188,800-0.451.02 
SPHDS&P 500 High Dividend Low Vol Invesco34.9634.5234.641,290,800-0.401.14 
SPHQS&P 500 Quality Invesco ETF38.2637.9838.10746,500-0.180.47 
SPHYSPDR Portfolio High Yield Bond ETF25.5425.3825.4330,7000.010.04 
SPIBSPDR Intermediate Term Corporate Bond36.8936.7636.811,382,700-0.110.30 
SPIPTIPS Barclays ETF SPDR30.9130.7430.75945,100-0.100.32 
SPLBSPDR Long Term Corporate Bond Portfolio32.8132.2732.36247,500-0.521.58 
SPLGSPDR Large Cap Portfolio ETF39.7439.4639.572,766,900-0.060.15 
SPLVS&P 500 Low Vol Invesco ETF54.2653.9654.171,911,7000.020.04 
SPMBMortgage Backed Bond ETF SPDR26.7526.6626.70543,500-0.020.07 
SPMDSPDR Mid Cap Portfolio ETF34.4634.1434.29418,600-0.070.20 
SPMOS&P 500 Momentum Invesco ETF48.6748.3448.472,4000.130.27 
SPMVS&P 500 Minimum Variance Invesco ETF31.6331.6331.63100-0.080.24 
SPPPSprott Physical Platinum and Palladium16.4816.0216.0262,6000.100.63 
SPSBSPDR Short Term Corporate Bond Portfolio31.3931.3531.37765,800-0.020.06 
SPSKTidal ETF Trust SP Funds Dow Jones20.3320.2820.2831,700-0.050.24 
SPSMSPDR Small Cap Portfolio ETF29.6129.2629.37246,500-0.200.68 
SPTIInterm-Term Treasury ETF SPDR33.2033.1333.14344,300-0.040.12 
SPTLSPDR Long Term Treasury Portfolio ETF47.3546.6946.88487,900-0.481.01 
SPTMSPDR Total Stock Market Portfolio ETF41.4341.1341.26232,000-0.050.12 
SPTSSPDR Short Term Treasury Portfolio ETF30.7030.6930.70522,5000.010.02 
SPUSSP Funds S&P 500 Sharia Industry22.9922.8322.8732,0000.010.03 
SPUUS&P 500 Bull 2X Direxion65.8565.2465.324,400-0.270.41 
SPVMInvesco S&P 500 Value With Momentum ETF36.1835.9235.941,400-0.290.79 
SPVUS&P 500 Enhanced Value Invesco ETF29.2829.1629.211,500-0.371.25 
SPXBProshares S&P 500 Bond ETF94.1593.1693.162,500-0.910.97 
SPXES&P 500 Ex-Energy Proshares73.1873.1873.18100-0.110.14 
SPXLS&P 500 Bull 3X Direxion54.6153.4553.968,707,800-0.210.39 
SPXNS&P 500 Ex-Financials Proshares72.4072.4072.40100-0.050.07 
SPXSS&P 500 Bear 3X Direxion5.9805.8505.92026,562,4000.0400.68 
SPXTS&P 500 Ex-Technology Proshares58.5958.5958.59100-0.170.30 
SPXUUltrapro Short S&P 500 Proshares9.0308.8308.94020,733,4000.0300.34 
SPXVS&P 500 Ex-Health Care Proshares70.2370.2370.23100-0.120.17 
SPYS&P 500 SPDR338.3335.8336.841,816,100-0.60.18 
SPYDSPDR S&P 500 High Dividend Portfolio ETF29.2328.7728.861,357,000-0.451.54 
SPYGSPDR S&P 500 Growth Portfolio ETF49.9349.4649.601,898,3000.110.22 
SPYVSPDR S&P 500 Value Portfolio ETF31.1830.9931.072,377,800-0.250.80 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR83.7183.3083.4115,800-0.210.25 
SQEWLeadershares Equity Skew ETF29.0428.8728.895,000-0.190.66 
SRLNBlackstone Gso Senior Loan SPDR44.5444.3544.45106,7000.060.14 
SRSUltrashort Real Estate Proshares14.6914.1614.63179,6000.322.24 
SRTYUltrapro Short Russell 2000 Proshares7.9207.6407.8303,827,2000.0500.64 
SRVRPacer Benchmark & Infrastructure Real36.9536.4036.48184,900-0.240.65 
SSGUltrashort Semiconductors Proshares5.9505.7905.94020,0000.1402.41 
SSLYSyntax Stratified Smallcap ETF35.0835.0835.080-0.200.55 
SSOUltra S&P 500 Proshares149.8147.7148.6778,600-0.50.33 
SSPYSyntax Stratified Largecap ETF49.3849.3849.38100-0.220.44 
SSUSDay Hagan/Ned Davis Research Smart26.2426.1726.172,300-0.060.22 
SSYSunlink Health Systems0.99000.93810.979915,3000.02492.61 
STIP0-5 Year TIPS Bond Ishares ETF103.7103.6103.6160,9000.00.01 
STLCIshares Factors US Blend Style ETF30.9630.9630.961000.090.29 
STLGIshares Factors US Growth Style ETF27.9627.9227.961,0000.270.98 
STLVIshares Factors US Value Style ETF21.6421.6421.640-0.060.26 
STMBIshares Factors US Mid Blend Style ETF31.1231.1231.1200.070.23 
STOTShort Duration TR Tactical ETF SPDR49.8249.6749.678,300-0.120.23 
STPPIpath US Treasury Steepener ETN24.2424.2424.2400.000.00 
STPZ1-5 Year US TIPS Index ETF Pimco53.9653.8853.8884,100-0.010.02 
STSBIshares Factors US Small Blend Style ETF33.0233.0233.02100-0.010.03 
STXSStereotaxis Inc3.8403.7403.800107,000-0.0200.52 
SUBShort-Term Natl Muni Bond Ishares ETF108.3108.2108.3185,6000.00.02 
SUSAUSA ESG Select Ishares MSCI ETF147.1146.2146.623,6000.00.02 
SVMSilvercorp Metals Inc7.7907.3607.7702,053,4000.4906.73 
SVTServotronics Inc9.3409.0109.19012,7000.3403.84 
SVXYVIX Short-Term Fut Short Proshares36.1535.4935.752,029,4000.010.03 
SWANBlackswan Growth & Treasury Core Amplify32.0331.7831.88257,600-0.130.41 
SYEMFS Core Equity ETF SPDR89.4389.1489.14600-0.150.17 
SYGMFS Growth Equity ETF SPDR104.7104.3104.39000.30.28 
SYLDCambria Shareholder Yield ETF35.8335.5735.604,600-0.280.77 
SYNSynthetic Biologics Inc0.57010.55010.557489,300-0.00190.34 
SYVMFS Value Equity ETF SPDR63.2962.7462.94800-0.460.72 
SZKUltrashort Consumer Goods Proshares7.2006.9256.925400-0.0330.48 
SZNEPacer Cfra-Stovall Equal Weight Seasonal28.1328.0328.076,500-0.050.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.107.209
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83