List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	23.94	23.48	23.51	3,525	-0.50	2.10
SAC-A	Sachem Capital Corp	15.97	15.75	15.94	3,836	-0.02	0.10
SACH	Sachem Capital Corp	1.300	1.240	1.290	115,917	0.000	0.00
SAEF	Schwab Strategic Ariel ESG ETF	26.49	26.44	26.44	625	-0.29	1.09
SAGP	Strategas Global Policy Opportunities	32.84	32.80	32.84	1,231	-0.35	1.07
SAMM	Strategas Macro Momentum ETF	27.31	27.24	27.24	5,993	-0.19	0.70
SAMT	Strategas Macro Thematic Opportunities	34.18	34.02	34.09	6,305	-0.09	0.26
SAPH	SAP Se Adrhedged ETF	54.74	54.74	54.74	107	-0.90	1.61
SATO	Invesco Alerian Galaxy Crypto Economy	21.95	21.31	21.35	2,241	0.02	0.08
SATX	Satixfy Communications Ltd Ordinary	2.960	2.920	2.960	503,191	0.030	1.02
SAUG	FT CBOE Vest U.S. Small Cap Moderage ETF	23.96	23.83	23.86	14,522	-0.23	0.95
SAWG	Sawgrass US Large Cap Quality Growth ETF	20.59	20.53	20.53	505	-0.10	0.49
SAWS	Sawgrass US Small Cap Quality Growth ETF	19.45	19.45	19.45	76	-0.29	1.46
SBAR	Simplify Exchange Traded Funds Simplify	26.42	26.12	26.15	9,057	-0.21	0.80
SBB	Short Smallcap600 -1X ETF	14.68	14.61	14.65	2,907	0.16	1.13
SBE.W	Splash Beverage Group WT [Sbev/W]	0.0221	0.0195	0.0195	6,065	-0.0025	11.36
SBEV	Splash Beverage Group Inc	4.000	3.410	3.520	9,204	-0.190	5.12
SBIO	Alps Medical Breakthroughs ETF	32.46	32.26	32.28	4,297	-0.44	1.33
SBIT	Proshares Ultrashort Bitcoin ETF	29.22	28.38	28.39	1,872,411	-2.59	8.36
SBND	Columbia Short-Duration Bond ETF	18.75	18.69	18.70	6,248	-0.06	0.30
SCAP	Infracap Small Cap Income ETF	34.83	34.77	34.81	1,666	-0.38	1.08
SCC	Ultrashort Consumer Services -2X ETF	17.30	17.04	17.11	2,602	0.01	0.04
SCCC	Sachem Capital Corp 7.75% Notes Due 2025	25.08	25.06	25.07	7,039	0.01	0.02
SCCD	Sachem Capital Corp 6.00%	22.09	22.06	22.06	539	0.00	0.00
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	19.70	19.64	19.65	1,610	0.14	0.72
SCCF	Sachem Capital Corp. 7.125% Notes Due	19.50	19.40	19.50	860	0.05	0.24
SCCG	Sachem Capital Corp. 8.00% Notes Due	19.97	19.93	19.93	653	0.14	0.70
SCCR	Schwab Core Bond ETF	25.40	25.33	25.36	42,487	-0.06	0.22
SCDL	Etracs 2X US Dividend Factor TR ETN	38.87	38.87	38.87	0	-0.42	1.07
SCDV	Bahl & Gaynor Small Cap Dividend ETF	23.66	23.66	23.66	505	-0.27	1.12
SCEC	Sterling Capital Enhanced Core Bond ETF	25.02	24.98	24.99	68,489	-0.08	0.33
SCHA	Schwab U.S. Smallcap ETF	26.10	25.90	25.93	2,260,613	-0.30	1.14
SCHB	Schwab U.S. Broad Market ETF	24.12	24.00	24.07	3,605,355	-0.09	0.37
SCHC	Schwab Intl Smallcap Equity ETF	42.82	42.66	42.77	680,089	-0.25	0.58
SCHD	Schwab US Dividend Equity ETF	27.42	27.24	27.33	14,008,283	-0.18	0.65
SCHE	Schwab Emrg Mkts Equity ETF	30.23	30.15	30.19	422,914	-0.06	0.20
SCHF	Schwab Intl Equity ETF	22.08	22.00	22.04	5,231,582	-0.20	0.90
SCHG	Schwab U.S. Largecap Growth ETF	29.45	29.25	29.35	6,006,168	-0.08	0.27
SCHH	Schwab U.S. REIT ETF	21.33	21.04	21.28	6,001,520	0.01	0.05
SCHI	Schwab 5-10 Year Corp Bond ETF	22.53	22.49	22.51	980,133	-0.09	0.40
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.68	24.66	24.68	84,338	-0.02	0.08
SCHK	Schwab 1000 Index ETF	30.16	30.01	30.11	579,125	-0.12	0.40
SCHM	Schwab U.S. Mid Cap ETF	28.72	28.57	28.61	938,132	-0.26	0.90
SCHO	Schwab Short-Term U.S. Treasury ETF	24.27	24.25	24.25	2,094,630	-0.02	0.08
SCHP	Schwab U.S. TIPS ETF	26.51	26.47	26.50	1,677,770	-0.04	0.15
SCHQ	Schwab Long-Term U.S. Treasury ETF	31.22	31.02	31.06	226,514	-0.40	1.27
SCHR	Schwab Int-Term U.S. Treasury ETF	24.77	24.74	24.76	1,342,297	-0.06	0.24
SCHV	Schwab U.S. Largecap Value ETF	28.07	27.94	28.01	1,290,584	-0.19	0.67
SCHX	Schwab U.S. Largecap ETF	24.73	24.61	24.70	9,341,595	-0.08	0.32
SCHY	Schwab International Dividend Equity ETF	27.48	27.37	27.44	238,524	-0.16	0.58
SCHZ	Schwab US Aggregate Bond ETF	23.00	22.96	22.98	1,087,796	-0.09	0.39
SCIO	FT Structured Credit Income Opp ETF	20.70	20.59	20.63	138,966	-0.03	0.15
SCJ	Japan Smallcap Ishares MSCI ETF	83.83	83.62	83.63	12,938	-0.82	0.97
SCLZ	Swan Enhanced Dividend Income ETF	53.21	53.08	53.13	481	-0.11	0.20
SCMB	Schwab Strategic Municipal Bond ETF	25.08	25.01	25.05	600,022	-0.06	0.24
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	16.90	16.43	16.44	1,783,161	-0.71	4.14
SCUS	Schwab Ultra-Short Income ETF	25.15	25.12	25.13	51,416	0.02	0.06
SCYB	Schwab High Yield Bond ETF	26.39	26.29	26.31	446,467	-0.04	0.15
SDCI	Uscf Summerhaven Dynamic Commodity	22.12	21.93	22.10	60,304	0.29	1.33
SDCP	Virtus Newfleet Short Duration Core Plus	25.90	25.90	25.90	5	-0.01	0.06
SDD	Ultrashort Smallcap600 -2X ETF	14.74	14.66	14.72	1,317	0.31	2.14
SDEM	GX MSCI Superdividend EM ETF	27.44	27.28	27.33	2,572	-0.12	0.45
SDFI	Ab Short Duration Income ETF	35.64	35.62	35.64	1,360	-0.03	0.08
SDIV	GX Superdividend ETF	23.49	23.37	23.49	382,251	-0.04	0.17
SDOG	Alps Sector Dividend Dogs ETF	59.10	58.76	58.93	16,793	-0.47	0.79
SDOW	Ultrapro Short Dow 30 -3X ETF	41.03	40.57	40.79	1,339,897	0.82	2.05
SDP	Ultrashort Utilities -2X ETF	13.70	13.64	13.70	1,539	0.04	0.29
SDS	Ultrashort S&P500 -2X ETF	16.52	16.35	16.42	14,793,744	0.14	0.86
SDVD	FT Rising Dividend Achievers Target ETF	21.09	20.89	20.94	152,936	-0.17	0.81
SDY	S&P Dividend SPDR	139.2	138.4	138.8	172,754	-0.9	0.62
SEA	U.S. Global Sea To Sky Cargo ETF	14.53	14.31	14.35	7,982	-0.01	0.07
SEB	Seaboard Corp	3,050	2,999	3,026	1,622	14	0.46
SECR	Nyli Mackay Securitized Income ETF	25.75	25.75	25.75	239	-0.11	0.41
SECT	Northern IV Main Sector Rotation ETF	58.40	58.15	58.28	164,167	-0.27	0.46
SEF	Short Financials -1X ETF	32.32	32.26	32.32	1,933	0.39	1.22
SEG	Seaport Entertainment Group Inc	18.65	17.77	17.93	1,112,100	-0.22	1.21
SEIM	Sei Enhanced U.S. Large Cap Momentum	42.08	41.90	41.97	24,969	-0.21	0.50
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	37.05	36.93	36.95	14,762	-0.29	0.78
SEIV	Sei Exchange Traded Fds Sei Enhanced	36.16	35.99	36.05	25,685	-0.28	0.77
SEIX	Virtus Seix Senior Loan ETF	23.69	23.66	23.68	46,333	-0.03	0.13
SELV	Sei Enhanced Low Volatility U.S. Large	30.84	30.78	30.80	3,167	-0.27	0.87
SEMG	Suncoast Select Growth ETF	26.30	26.25	26.25	1,683	-0.14	0.54
SEMI	Columbia Seligman Semiconductor and Tech	28.24	28.11	28.11	1,958	-0.01	0.05
SENS	Senseonics Holdings	0.5049	0.4859	0.4969	4,812,629	-0.0031	0.62
SEPM	FT Vest U.S. Equity Max Buffer ETF Sept	30.88	30.87	30.87	926	0.00	0.01
SEPP	PGIM S&P 500 Buffer 12 ETF - September	28.45	28.42	28.45	1,019	-0.06	0.19
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	32.44	32.44	32.44	2	-0.05	0.15
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	26.90	26.90	26.90	12	-0.07	0.28
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	30.33	30.04	30.32	8,259	-0.02	0.07
SEPZ	Trueshares Structured Outcome	40.18	40.06	40.09	9,562	-0.09	0.22
SER	Serina Therapeutics Inc	6.150	5.550	5.910	2,745	0.014	0.24
SETH	Proshares Short Ether Strategy ETF	13.02	12.65	12.68	39,839	-0.94	6.90
SFEB	FT Vest U.S. Small Cap Moderate ETF -	21.67	21.65	21.65	2,466	-0.14	0.66
SFLR	Innovator Equity Managed Floor ETF	33.92	33.73	33.89	226,889	-0.04	0.12
SFTY	Horizon Managed Risk ETF	25.55	25.55	25.55	3	-0.07	0.28
SFY	Sofi Select 500 ETF	119.5	119.0	119.3	39,298	-0.4	0.29
SFYF	Sofi 50 ETF	47.39	47.07	47.22	1,761	-0.05	0.12
SFYX	Sofi Next 500 ETF	15.18	15.08	15.09	6,290	-0.17	1.13
SGDJ	Alps Sprott Junior Gold	51.27	50.30	51.04	26,584	0.63	1.26
SGDM	Sprott Gold Miners ETF	45.66	44.84	45.40	39,013	0.56	1.25
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	34.30	34.20	34.20	6,376	-0.17	0.50
SGN	Signing Day Sports Inc	3.290	2.200	2.380	110,594,262	1.150	93.50
SGOL	Physical Gold ETF	32.13	31.94	32.01	4,080,434	0.30	0.95
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.5	100.5	100.5	9,131,136	0.0	0.04
SGVT	Schwab Government Money Market ETF	100.2	100.2	100.2	19,415	0.0	0.01
SH	Short S&P500 -1X ETF	39.54	39.33	39.41	4,555,202	0.16	0.41
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.67	47.67	47.67	467	-0.04	0.09
SHDG	Soundwatch Hedged Equity ETF	30.08	29.99	30.04	986	-0.05	0.18
SHE	SSGA Gender Diversity ETF SPDR	124.6	124.2	124.2	2,192	-0.9	0.72
SHEH	Shell Plc Adrhedged	51.81	51.53	51.76	313	0.37	0.72
SHLD	GX Defense Tech ETF	60.55	59.84	60.33	834,524	0.01	0.02
SHM	Short-Term Muni Bond ETF SPDR	47.90	47.87	47.89	185,553	0.00	0.00
SHNY	Microsectors Gold 3X Leveraged ETN	73.55	72.46	72.62	90,358	1.72	2.43
SHPP	Pacer Industrials and Logistics ETF	28.54	28.54	28.54	22	-0.22	0.78
SHRT	Gotham Short Strategies ETF	7.730	7.730	7.730	19	0.005	0.07
SHUS	Stratified Largecap Hedged ETF	44.51	44.51	44.51	35	-0.30	0.67
SHYD	Vaneck Short High Yield Muni ETF	22.60	22.52	22.52	81,662	-0.04	0.18
SHYG	0-5 Year High Yield Corp Bond Ishares	42.85	42.76	42.80	882,007	-0.07	0.16
SHYL	Xt Short-Duration High Yield Bond ETF	45.00	44.87	44.98	27,242	-0.07	0.16
SHYM	Blackrock High Yield Muni Income Bond	22.22	22.16	22.16	157,826	-0.15	0.65
SIF	Sifco Industries	4.990	4.440	4.990	47,725	0.408	8.91
SIFI	Harbor Scientific Alpha Income ETF	43.68	43.65	43.65	1,379	-0.10	0.23
SIHY	Harbor Scientific Alpha High-Yield ETF	45.62	45.48	45.54	9,573	-0.11	0.23
SIJ	Ultrashort Industrials -2X ETF	12.29	12.21	12.24	3,569	0.07	0.58
SIL	GX Silver Miners ETF	51.04	49.68	50.84	3,167,918	1.73	3.52
SILJ	ETFMG Prime Junior Silver Miners ETF	15.85	15.35	15.81	10,150,450	0.66	4.36
SIM	Grupo Simec S.A. DE C.V. ADR	29.04	27.94	28.23	2,814	-0.07	0.25
SIMS	SPDR Kensho Intelligent Structures ETF	36.66	36.66	36.66	90	-0.31	0.85
SIO	Touchstone Strategic Income	25.99	25.93	25.93	4,887	-0.12	0.46
SIVR	Physical Silver ETF	36.74	35.81	36.70	2,292,710	1.34	3.79
SIXA	6 Meridian Mega Cap Equity ETF	48.58	48.39	48.45	10,453	-0.49	1.00
SIXD	Allianzim U.S. Large Cap 6 Month	27.57	27.48	27.53	9,163	-0.04	0.14
SIXF	Aim U.S. Large Cap 6 Month Buffer10	29.85	29.78	29.82	2,414	-0.06	0.19
SIXH	6 Meridian Hedged Eqty Idx Option	38.40	38.32	38.37	9,088	-0.22	0.57
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	32.15	32.07	32.13	17,450	-0.07	0.21
SIXL	6 Meridian Low Beta Equity Strategy ETF	36.55	36.43	36.55	5,686	-0.18	0.49
SIXO	Allianzim U.S. Large Cap 6M Buffer10	33.27	33.22	33.25	13,552	-0.03	0.08
SIXP	Aim U.S. Large Cap 6 Month Buffer10	29.46	29.39	29.43	2,583	-0.03	0.10
SIXS	6 Meridian Small Cap Equity ETF	47.98	47.89	47.98	1,010	-0.23	0.47
SIXZ	Allianzim U.S. Large Cap 6 Month	28.57	28.45	28.56	2,359	0.04	0.15
SIZE	USA Size Factor Ishares Edge MSCI ETF	156.4	155.9	155.9	4,934	-1.5	0.95
SJB	Short High Yield -1X ETF	15.70	15.66	15.68	478,744	0.03	0.19
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.32	25.28	25.31	3,051,684	-0.03	0.12
SKF	Ultrashort Financials -2X ETF	28.44	28.10	28.33	8,426	0.55	1.98
SLDR	GX Short-Term Treasury Ladder ETF	50.09	50.06	50.07	24,092	-0.01	0.01
SLI	Standard Lithium Ltd	2.920	2.760	2.850	4,415,004	0.120	4.40
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.2700	0.2175	0.2477	4,026	0.0226	10.04
SLND	Southland Holdings Inc	4.900	4.660	4.750	28,317	-0.060	1.25
SLSR	Solaris Res Inc	5.500	5.350	5.450	57,468	-0.115	2.07
SLV	Silver Trust Ishares	35.07	34.15	35.03	60,009,225	1.28	3.79
SLVP	Ishares Global Silver Miners Fund	18.75	18.23	18.69	227,546	0.70	3.89
SLX	Vaneck Steel ETF	71.49	70.53	71.38	5,893	0.33	0.46
SLYG	S&P Smallcap Growth ETF SPDR	91.16	90.46	90.67	88,982	-0.83	0.91
SLYV	S&P Smallcap Value ETF SPDR	83.60	83.03	83.23	207,419	-0.99	1.18
SMAP	Amplify Small-Mid Cap Equity ETF	24.81	24.81	24.81	28	-0.23	0.93
SMAX	Ishares Large Cap Max Buffer Sep ETF	26.15	26.13	26.15	3,988	0.01	0.02
SMAY	FT U.S. Small Cap Moderate Buffer ETF -	24.33	24.22	24.29	5,966	-0.11	0.43
SMB	Vaneck Short Muni ETF	17.28	17.26	17.27	35,573	-0.01	0.06
SMBS	Schwab Mortgage-Backed Securities ETF	25.21	25.17	25.21	296,199	-0.07	0.27
SMCY	Yieldmax Smci Option Income Strategy ETF	20.28	19.94	20.07	568,916	-0.19	0.94
SMDD	Ultrapro Short Midcap 400 -3X ETF	14.63	14.44	14.56	7,152	0.38	2.67
SMDV	Russell 2000 Dividend Growers ETF	67.43	66.98	67.05	15,777	-0.80	1.18
SMDX	Intech S&P Small-Mid Cap Diversified	21.50	21.42	21.43	13,657	-0.42	1.92
SMHB	Etracs 2X Small Cap HI Div ETN	4.960	4.860	4.930	102,398	-0.070	1.40
SMI	Vaneck Hip Sustainable Muni ETF	44.33	44.33	44.33	100	-0.01	0.03
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	29.37	29.13	29.27	164,745	-0.20	0.68
SMIN	India Smallcap Ishares MSCI ETF	76.96	76.05	76.52	546,647	-0.42	0.55
SMIZ	Zacks Small/Mid Cap ETF	34.44	34.17	34.17	20,478	-0.29	0.84
SMLF	USA Multifactor Smallcap Ishares Edge	69.73	69.20	69.20	198,731	-0.87	1.24
SMLL	Harbor Active Small Cap ETF	21.84	21.70	21.70	1,930	-0.36	1.63
SMLV	SSGA US Smallcap Low Vol Index SPDR	128.1	127.5	127.5	1,767	-1.7	1.34
SMMD	Russell 2500 Ishares ETF	69.79	69.38	69.46	54,242	-0.74	1.05
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.22	50.15	50.15	93,619	-0.05	0.09
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	42.16	42.00	42.05	46,240	-0.29	0.68
SMN	Ultrashort Basic Materials -2X ETF	13.25	13.17	13.17	1,534	0.06	0.42
SMOG	Vaneck Low Carbon Energy ETF	112.7	112.1	112.3	4,125	-0.5	0.47
SMOT	Vaneck Morningstar Smid Moat ETF	35.81	35.56	35.59	32,258	-0.49	1.36
SMTH	Alps ETF Trust Alps	25.72	25.68	25.69	802,262	-0.07	0.25
SMU	Bank of America Corp	27.63	24.52	27.06	87,197	0.00	0.00
SNAV	Mohr Sector Navigator ETF	32.53	32.48	32.48	503	-0.13	0.39
SNOU	T-Rex 2X Long Snow Daily Target ETF	49.95	47.70	47.99	5,295	-1.53	3.08
SNOV	FT CBOE Vest U.S. Small Cap ETF - Nov	23.51	23.43	23.43	21,137	-0.22	0.91
SNOY	Yieldmax Snow Option Income Strategy ETF	16.25	15.82	15.89	640,796	-0.26	1.61
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	26.89	26.79	26.84	465	-0.20	0.74
SNPE	Xt S&P 500 ESG ETF	55.99	55.69	55.87	219,328	-0.24	0.43
SNPG	Dbx S&P 500 Growth ESG ETF	48.06	47.96	47.96	305	-0.20	0.42
SNPV	Dbx S&P ESG Value ETF	33.19	33.19	33.19	63	-0.15	0.45
SNTH	Tidal Trust III Mrp Synthequity ETF	28.01	27.90	27.94	16,990	-0.16	0.56
SOAR	Volato Group Inc	1.350	1.230	1.230	116,720	-0.090	6.82
SOFL		20.07	19.89	19.89	1,528	-0.37	1.84
SOFR	Amplify Samsung SOFR ETF	100.3	100.3	100.3	286	0.0	0.02
SOLR	Smartetfs Sustainable Energy II ETF	28.56	28.48	28.56	1,193	-0.24	0.83
SOVF	Sovereign's Capital Flourish Fund	30.56	30.05	30.05	8,227	-0.55	1.79
SOXL	Semiconductor Bull 3X ETF Direxion	27.54	26.55	27.29	71,113,781	-0.08	0.29
SOXS	Semiconductor Bear -3X ETF Direxion	7.370	7.110	7.180	211,898,175	0.040	0.56
SOXY	Yieldmax Target 12 Semiconductor Option	53.15	52.57	52.92	1,581	0.02	0.04
SOYB	Teucrium Soybean	21.59	21.39	21.46	23,078	-0.09	0.42
SPAB	SPDR Aggregate Bond Portfolio ETF	25.33	25.29	25.31	1,627,256	-0.10	0.39
SPBO	Issuer Scd Corp Bond SPDR	28.91	28.85	28.87	163,887	-0.13	0.45
SPBU	Allianzim Buffer15 Uncapped Allocation	26.20	26.12	26.17	23,885	-0.04	0.17
SPBW	Allianzim Buffer20 Allocation ETF	26.12	26.04	26.09	10,037	-0.02	0.08
SPBX	Allianzim 6 Month Buffer10 Allocation	26.00	25.92	25.99	6,236	-0.03	0.11
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	27.62	27.62	27.62	0	0.03	0.12
SPD	Simplify US Equity Plus Downside	38.00	37.75	37.81	13,098	-0.37	0.97
SPDG	SPDR Portfolio S&P Sector Neutral	39.21	39.19	39.19	1,566	-0.27	0.68
SPDN	S&P 500 Bear -1X ETF Direxion	10.27	10.21	10.24	5,708,875	0.04	0.39
SPDV	Aam S&P 500 High Dividend Value ETF	33.42	33.29	33.39	4,160	-0.19	0.58
SPDW	SPDR World Ex-US Portfolio ETF	40.45	40.31	40.38	2,617,092	-0.35	0.86
SPEM	SPDR Emerging Markets Portfolio ETF	42.87	42.77	42.81	890,920	-0.10	0.23
SPEU	Stoxx Europe 50 SPDR	48.72	48.53	48.57	135,336	-0.61	1.24
SPFF	GX Superincome Preferred ETF	9.160	9.125	9.125	24,156	-0.065	0.71
SPGM	SPDR Portfolio MSCI Global Stock Market	69.57	69.40	69.45	52,840	-0.41	0.59
SPGP	Invesco S&P 500 Garp ETF	109.2	108.7	108.8	182,607	-1.0	0.92
SPHB	S&P 500 High Beta Invesco ETF	101.6	100.9	101.3	434,026	-0.7	0.68
SPHD	S&P 500 High Dividend Low Vol Invesco	48.78	48.38	48.64	329,613	-0.28	0.57
SPHQ	S&P 500 Quality Invesco ETF	71.44	71.13	71.19	1,008,583	-0.62	0.86
SPHY	SPDR Portfolio High Yield Bond ETF	23.62	23.57	23.59	3,632,800	-0.05	0.21
SPIB	SPDR Intermediate Term Corporate Bond	33.34	33.31	33.33	2,921,182	-0.06	0.18
SPIN	SSGA US Equity Premium Income ETF	29.76	29.76	29.76	278	0.07	0.23
SPIP	TIPS Barclays ETF SPDR	25.89	25.85	25.87	105,962	-0.07	0.27
SPLB	SPDR Long Term Corporate Bond Portfolio	22.19	22.08	22.10	1,467,359	-0.24	1.07
SPLG	SPDR Portfolio S&P 500 ETF	73.50	73.13	73.35	4,069,366	-0.28	0.38
SPLV	S&P 500 Low Vol Invesco ETF	72.82	72.32	72.57	2,151,137	-0.44	0.60
SPMB	Mortgage Backed Bond ETF SPDR	21.89	21.85	21.86	413,168	-0.09	0.41
SPMD	SPDR Mid Cap Portfolio ETF	55.82	55.50	55.60	743,923	-0.49	0.87
SPMO	S&P 500 Momentum Invesco ETF	112.4	111.7	112.2	1,333,934	-0.2	0.21
SPMV	S&P 500 Minimum Variance Invesco ETF	48.15	48.08	48.08	143	-0.35	0.73
SPPP	Sprott Physical Platinum and Palladium	12.68	12.25	12.64	1,036,862	0.52	4.29
SPRE	SPDR S&P Global REIT Sharia ETF	19.23	19.00	19.23	11,252	-0.02	0.10
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.05	30.03	30.05	2,003,744	0.00	0.00
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.23	18.17	18.19	20,720	-0.04	0.22
SPSM	SPDR Small Cap Portfolio ETF	44.21	43.88	43.96	1,886,703	-0.48	1.08
SPTB	SPDR Portfolio Treasury ETF	30.16	30.12	30.13	2,535	-0.12	0.40
SPTE	SP Funds S&P Global Technology ETF	31.53	31.42	31.50	6,167	0.01	0.03
SPTI	Interm Term Treasury ETF SPDR	28.48	28.45	28.46	1,411,590	-0.07	0.25
SPTL	SPDR Long Term Treasury Portfolio ETF	26.02	25.86	25.88	3,611,214	-0.34	1.30
SPTM	SPDR Total Stock Market Portfolio ETF	75.82	75.46	75.68	344,357	-0.31	0.41
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.15	29.13	29.14	872,838	-0.01	0.03
SPUC	Simplify US Equity Plus Upside ETF	45.21	44.89	45.02	2,418	-0.63	1.37
SPUS	SPDR S&P 500 Sharia Industry Exclusions	45.20	44.87	45.08	324,127	-0.11	0.24
SPUT	Innovator Equity Premium Income Daily	26.22	26.15	26.15	1,785	-0.05	0.17
SPUU	S&P 500 Bull 2X ETF Direxion	159.6	158.1	159.0	18,839	-1.2	0.72
SPVM	Invesco S&P 500 Value With Momentum ETF	60.96	60.63	60.73	11,735	-0.49	0.81
SPVU	S&P 500 Enhanced Value Invesco ETF	52.67	52.28	52.57	4,795	-0.24	0.46
SPWO	SP Funds S&P World [Ex-Us] ETF	24.36	24.13	24.30	9,280	-0.03	0.12
SPXE	S&P 500 Ex-Energy ETF	67.36	67.36	67.36	235	-0.23	0.34
SPXL	S&P 500 Bull 3X ETF Direxion	178.6	175.9	177.5	2,278,905	-2.1	1.17
SPXM		21.87	20.07	20.11	626,293	-0.07	0.35
SPXN	S&P 500 Ex-Financials ETF	66.97	66.95	66.95	216	-0.13	0.19
SPXS	S&P 500 Bear -3X ETF Direxion	4.640	4.560	4.600	38,709,125	0.070	1.55
SPXT	S&P 500 Ex-Technology ETF	96.52	95.87	96.29	3,646	-0.41	0.43
SPXU	Ultrapro Short S&P500 -3X ETF	16.57	16.31	16.41	17,317,314	0.19	1.17
SPXV	S&P 500 Ex-Health Care ETF	68.62	68.19	68.42	678	-0.19	0.27
SPY	S&P 500 SPDR	624.9	621.5	623.6	63,451,212	-2.2	0.35
SPYA	Twin Oak Endure ETF	26.29	26.12	26.12	15,855	-0.10	0.37
SPYC	Simplify US Equity Plus Convexity	41.20	40.93	41.05	4,714	-0.37	0.90
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	43.68	43.29	43.53	948,084	-0.25	0.57
SPYG	SPDR S&P 500 Growth Portfolio ETF	96.13	95.49	95.84	1,387,913	-0.25	0.26
SPYH	Neos S&P 500 Hedged Equity Income ETF	52.96	52.69	52.83	1,693	-0.07	0.14
SPYI	Neos S&P 500 High Income ETF	50.84	50.62	50.78	1,281,105	-0.11	0.22
SPYT	DeFiance S&P 500 Target Income ETF	18.05	17.97	18.03	73,026	-0.02	0.11
SPYU	Max S&P 500 4X Leveraged ETN	44.70	43.76	44.35	707,773	-0.76	1.68
SPYV	SPDR S&P 500 Value Portfolio ETF	53.16	52.87	53.06	1,451,967	-0.24	0.45
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	51.32	51.11	51.26	59,360	-0.19	0.37
SQEW	Leadershares Equity Skew ETF	33.70	33.50	33.54	5,088	-0.35	1.04
SQMX	FT Vest U.S. Equity Quarterly Max Buffer	32.05	31.96	32.00	1,236	-0.03	0.09
SRHQ	Elevation Series Srh U.S. Quality ETF	37.21	37.21	37.21	0	-0.58	1.53
SRHR	Srh REIT Covered Call ETF	55.19	55.19	55.19	27	0.03	0.06
SRLN	Blackstone Gso Senior Loan SPDR	41.53	41.50	41.52	3,150,326	0.01	0.02
SROI	Calamos Antetokounmpo Global Sustainable	31.87	31.87	31.87	3	-0.21	0.67
SRS	Ultrashort Real Estate -2X ETF	48.40	47.41	47.58	34,827	0.12	0.25
SRTY	Ultrapro Short Russell 2000 -3X ETF	15.81	15.42	15.80	2,281,461	0.65	4.29
SRVR	Pacer Benchmark & Infrastructure Real	32.01	31.79	31.88	27,368	-0.08	0.25
SRXH	Srx Health Solutions Inc	0.5800	0.5300	0.5500	299,028	-0.0389	6.59
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.20	21.19	21.20	2,910	-0.08	0.39
SSG	Ultrashort Semiconductors -2X ETF	12.42	12.02	12.23	406,042	0.03	0.25
SSK	SPA ETF Trust	27.45	26.51	26.99	988,732	0.76	2.90
SSO	Ultra S&P500 2X ETF	99.70	98.66	99.29	1,220,102	-0.78	0.78
SSPX	Janus U.S. Sustainable Equity ETF	30.06	30.06	30.06	3	-0.14	0.46
SSPY	Syntax Stratified Largecap ETF	83.51	83.28	83.37	359	-0.57	0.68
SSUS	Day Hagan Research Smart Sector ETF	45.33	45.20	45.26	80,310	-0.17	0.38
SSXU	Smart Sector International ETF	31.64	31.59	31.59	77,651	-0.23	0.72
SSY	Sunlink Health Systems	1.0300	0.9463	0.9717	71,522	-0.0182	1.84
STAX	Macquarie Tax-Free USA Short Term ETF	25.41	25.39	25.39	1,176	-0.01	0.03
STBF	Performance Trust Short Term Bond ETF	25.34	25.33	25.34	3,607	-0.01	0.04
STCE	Schwab Crypto Thematic ETF	57.29	54.73	54.92	69,016	-0.97	1.74
STHH	Stmicroelectronics NV Adrhedged	63.62	63.53	63.62	103	-1.47	2.26
STIP	0-5 Year TIPS Bond Ishares ETF	102.7	102.6	102.6	357,182	0.1	0.05
STOT	SPDR Doubleline Short-Duration TR	47.16	47.12	47.14	17,190	-0.03	0.05
STOX	Horizon Core Equity ETF	25.60	25.60	25.60	40	-0.07	0.26
STPZ	1-5 Year US TIPS Index Pimoc ETF	53.69	53.65	53.69	25,367	0.04	0.07
STRW	Strawberry Fields REIT Inc	10.50	10.09	10.23	27,396	-0.09	0.87
STXS	Stereotaxis Inc	2.270	2.210	2.250	182,757	0.010	0.45
SUB	Short-Term Natl Muni Bond Ishares ETF	106.5	106.4	106.5	328,141	0.0	0.00
SUPL	Proshares Supply Chain Logistics ETF	38.90	38.90	38.90	127	-0.21	0.53
SURE	Advisorshares Doubleline Value Equity	119.3	119.3	119.3	307	-1.0	0.81
SURI	Simplify Propel Opportunities ETF	15.61	15.15	15.33	1,260	-0.22	1.40
SUSA	USA ESG Select Ishares MSCI ETF	127.4	127.1	127.1	41,275	-0.8	0.59
SVAL	Ishares US Small Cap Value Factor ETF	32.67	32.43	32.46	35,620	-0.33	1.02
SVIX	vs TR Short VIX -1X Futures ETF	16.60	16.14	16.45	1,950,687	-0.07	0.39
SVM	Silvercorp Metals Inc	5.150	4.890	5.120	7,880,896	0.290	6.00
SVOL	Simplify Volatility Premium ETF	18.00	17.55	17.60	705,352	-0.60	3.30
SVT	Servotronics Inc	47.48	46.92	46.94	55,283	-0.05	0.11
SVXY	Short VIX Short-Term -1X Futures ETF	44.16	43.54	43.94	994,013	-0.09	0.20
SWAN	Blackswan Growth & Treasury Core Amplify	30.50	30.23	30.44	8,071	-0.17	0.55
SXQG	6 Meridian Quality Growth ETF	32.17	32.09	32.09	3,340	-0.31	0.97
SYFI	Ab Short Duration High Yield ETF	35.80	35.70	35.80	65,475	0.01	0.03
SYLD	Cambria Shareholder Yield ETF	67.67	67.21	67.46	37,934	-0.61	0.90
SYNB	Putnam Biorevolution ETF	29.17	29.17	29.17	1	-0.22	0.75
SYNX	Silynxcom Ltd	1.690	1.610	1.630	8,494	-0.040	2.40
SZK	Ultrashort Consumer Goods -2X ETF	12.03	11.88	11.92	2,333	0.10	0.81
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	34.56	34.56	34.56	1,498	-0.26	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.217.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>