List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	34.00	32.98	33.41	2.1K	0.42	1.28
SAC-A	Sachem Capital Corp	18.10	17.96	17.98	3.4K	-0.27	1.48
SACH	Sachem Capital Corp	1.070	1.040	1.070	190.1K	0.010	0.94
SACHpA		18.10	17.96	17.98	3.0K	-0.27	1.48
SAEF	Schwab Strategic Ariel ESG ETF	30.37	30.32	30.32	1.9K	0.69	2.33
SAGP	Strategas Global Policy Opportunities	35.41	35.18	35.41	3.2K	0.63	1.80
SAMM	Strategas Macro Momentum ETF	32.39	31.83	32.39	8.3K	0.74	2.33
SAMT	Strategas Macro Thematic Opportunities	44.71	43.93	44.70	258.5K	0.81	1.83
SAPH	SAP Se Adrhedged ETF	33.00	32.14	32.14	1.2K	-0.12	0.37
SASS	M.D. Sass Concentrated Value ETF	24.45	24.45	24.20	0	0.25	1.04
SATO	Invesco Alerian Galaxy Crypto Economy	19.35	19.12	19.35	3.5K	0.50	2.64
SAUG	FT Vest U.S. Small Cap Moderate Buffer	27.27	27.21	27.27	3.6K	0.11	0.41
SAWG	Sawgrass US Large Cap Quality Growth ETF	23.56	23.56	22.74	0	0.83	3.63
SAWS	Sawgrass US Small Cap Quality Growth ETF	24.01	24.01	23.60	0	0.41	1.75
SBAR	Simplify Exchange Traded Funds Simplify	25.62	25.46	25.59	337.4K	0.10	0.39
SBB	Short Smallcap600 -1X ETF	11.89	11.79	11.83	18.6K	-0.09	0.71
SBEV	Splash Beverage Group Inc	0.2619	0.2411	0.2469	571.3K	-0.0191	7.18
SBIL	Simplify Government Money Market ETF	100.1	100.1	100.1	8.2K	0.0	0.01
SBIO	Alps Medical Breakthroughs ETF	56.41	55.49	56.41	24.4K	1.12	2.03
SBIT	Proshares Ultrashort Bitcoin ETF	38.77	37.87	38.44	959.2K	0.20	0.52
SBMT		10.41	9.50	10.28	339.5K	0.61	6.31
SBND	Columbia Short-Duration Bond ETF	18.81	18.79	18.81	21.9K	0.04	0.21
SBTU	T-Rex 2X Long Sbet Daily Target ETF	4.500	4.250	4.330	28.7K	0.100	2.36
SCAP	Infracap Small Cap Income ETF	38.45	38.33	38.33	600	0.27	0.70
SCC	Ultrashort Consumer Services -2X ETF	14.31	13.96	13.98	22.8K	-0.50	3.42
SCCD	Sachem Capital Corp 6.00%	24.80	24.65	24.73	4.5K	0.01	0.02
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.21	23.96	24.09	11.7K	-0.10	0.39
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.93	23.90	23.90	1.4K	-0.10	0.42
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.07	23.99	23.99	3.0K	0.02	0.08
SCCR	Schwab Core Bond ETF	25.62	25.59	25.62	294.7K	0.13	0.49
SCDL	Etracs 2X US Dividend Factor TR ETN	52.21	52.21	51.41	0	0.80	1.56
SCDV	Bahl & Gaynor Small Cap Dividend ETF	27.06	26.82	27.06	1.7K	0.59	2.22
SCEC	Sterling Capital Enhanced Core Bond ETF	25.10	25.02	25.08	150.9K	0.09	0.34
SCEP	Sterling Capital Hedged Equity Premium	25.05	24.94	25.05	17.2K	0.30	1.21
SCHA	Schwab U.S. Smallcap ETF	33.55	33.18	33.52	3.11M	0.37	1.12
SCHB	Schwab U.S. Broad Market ETF	28.37	28.12	28.34	6.56M	0.40	1.43
SCHC	Schwab Intl Smallcap Equity ETF	51.35	51.06	51.18	325.5K	0.94	1.87
SCHD	Schwab US Dividend Equity ETF	31.75	31.56	31.66	18.56M	-0.03	0.09
SCHE	Schwab Emrg Mkts Equity ETF	36.95	36.53	36.92	2.71M	0.92	2.54
SCHF	Schwab Intl Equity ETF	27.42	27.24	27.39	6.82M	0.74	2.76
SCHG	Schwab U.S. Largecap Growth ETF	33.84	33.41	33.80	9.0M	0.58	1.75
SCHH	Schwab U.S. REIT ETF	23.69	23.43	23.62	8.26M	0.31	1.31
SCHI	Schwab 5-10 Year Corp Bond ETF	22.73	22.68	22.71	2.64M	0.10	0.42
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.70	24.68	24.70	127.1K	0.06	0.22
SCHK	Schwab 1000 Index ETF	35.38	35.08	35.35	461.2K	0.50	1.43
SCHM	Schwab U.S. Mid Cap ETF	35.04	34.64	34.96	886.1K	0.53	1.54
SCHO	Schwab Short-Term U.S. Treasury ETF	24.20	24.18	24.19	2.86M	0.03	0.12
SCHP	Schwab U.S. TIPS ETF	26.82	26.78	26.81	2.71M	0.03	0.09
SCHQ	Schwab Long-Term U.S. Treasury ETF	31.28	31.19	31.25	416.8K	0.24	0.77
SCHR	Schwab Int-Term U.S. Treasury ETF	24.81	24.77	24.79	2.81M	0.08	0.32
SCHV	Schwab U.S. Largecap Value ETF	32.91	32.66	32.85	2.96M	0.30	0.92
SCHX	Schwab U.S. Largecap ETF	28.93	28.67	28.90	9.57M	0.40	1.40
SCHY	Schwab International Dividend Equity ETF	32.58	32.44	32.54	449.7K	0.41	1.28
SCHZ	Schwab US Aggregate Bond ETF	23.23	23.16	23.20	1.81M	0.11	0.45
SCIO	FT Structured Credit Income Opp ETF	20.70	20.65	20.70	62.3K	0.10	0.48
SCJ	Japan Smallcap Ishares MSCI ETF	103.0	102.1	102.1	63.2K	1.7	1.64
SCLZ	Swan Enhanced Dividend Income ETF	55.50	55.48	55.50	827	0.35	0.63
SCMB	Schwab Strategic Municipal Bond ETF	25.68	25.65	25.67	1.45M	0.09	0.33
SCMC	Sterling Capital Multi-Strategy Income	25.09	25.05	25.09	15.0K	0.04	0.15
SCMY		25.23	25.16	25.16	198.1K	0.00	NaN
SCNM	Sterling Capital National Municipal Bond	25.01	24.96	24.99	11.8K	0.07	0.28
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	7.170	6.910	7.090	93.05M	0.740	11.65
SCOP		11.91	11.73	11.80	23.4K	0.00	NaN
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	20.63	20.52	20.57	2.9K	-0.05	0.24
SCSB		25.01	25.01	25.01	600	0.04	0.16
SCUB		25.04	25.04	25.03	0	0.01	0.02
SCUS	Schwab Ultra-Short Income ETF	25.17	25.14	25.16	153.7K	0.02	0.08
SCYB	Schwab High Yield Bond ETF	26.26	26.20	26.24	1.01M	0.08	0.31
SDCI	Uscf Summerhaven Dynamic Commodity	28.36	28.14	28.17	140.7K	-0.65	2.26
SDCP	Virtus Newfleet Short Duration Core Plus	25.65	25.65	25.62	0	0.03	0.12
SDD	Ultrashort Smallcap600 -2X ETF	9.310	9.220	9.270	6.3K	-0.097	1.03
SDEM	GX MSCI Superdividend EM ETF	33.21	33.00	33.21	2.9K	0.39	1.17
SDEV	Novabay Pharmaceuticals	1.650	1.400	1.570	120.4K	0.140	9.80
SDFI	Ab Short Duration Income ETF	35.62	35.58	35.58	5.0K	0.02	0.06
SDIV	GX Superdividend ETF	26.18	26.00	26.09	342.3K	0.03	0.10
SDMF	Simplify Dbi Cta Managed Futures Index	25.48	25.25	25.35	17.6K	-0.23	0.88
SDOG	Alps Sector Dividend Dogs ETF	66.88	66.46	66.82	12.1K	0.41	0.62
SDOW	Ultrapro Short Dow 30 -3X ETF	28.50	27.95	28.14	4.41M	-1.06	3.61
SDP	Ultrashort Utilities -2X ETF	10.79	10.58	10.72	5.0K	0.28	2.72
SDS	Ultrashort S&P500 -2X ETF	60.35	59.23	59.35	3.79M	-1.68	2.75
SDVD	FT Vest Smid Rising Dividend Achievers	23.14	22.92	23.03	177.9K	0.06	0.26
SDY	S&P Dividend SPDR	149.5	148.8	149.1	121.2K	0.6	0.43
SEA	U.S. Global Sea To Sky Cargo ETF	17.70	17.52	17.62	13.1K	0.04	0.20
SEB	Seaboard Corp	5,687	4,898	4,900	2.4K	-787	13.84
SECR	Nyli Mackay Securitized Income ETF	25.63	25.55	25.63	1.1K	0.14	0.53
SECT	Northern IV Main Sector Rotation ETF	68.55	67.88	68.51	95.2K	1.07	1.58
SECU	Ishares Securitized Income Active ETF	49.94	49.78	49.84	211.1K	0.11	0.21
SEF	Short Financials -1X ETF	32.60	32.39	32.60	26.0K	-0.15	0.46
SEIM	Sei Enhanced U.S. Large Cap Momentum	52.49	51.88	52.49	72.8K	1.03	2.00
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	39.03	38.73	38.92	36.4K	0.30	0.78
SEIV	Sei Exchange Traded Fds Sei Enhanced	45.46	45.08	45.45	69.5K	0.73	1.63
SEIX	Virtus Seix Senior Loan ETF	23.30	23.28	23.30	31.7K	0.03	0.13
SELV	Sei Enhanced Low Volatility U.S. Large	32.36	32.19	32.25	5.1K	-0.29	0.89
SEMG	Suncoast Select Growth ETF	26.35	26.23	26.34	5.3K	0.23	0.89
SEMI	Columbia Seligman Semiconductor and Tech	36.43	36.00	36.42	7.6K	0.93	2.63
SENS	Senseonics Holdings Inc	5.470	4.910	5.360	1.73M	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	27.47	27.35	27.46	13.8K	0.31	1.14
SEPM	FT Vest U.S. Max Buffer ETF - Sep	32.55	32.50	32.50	643	0.02	0.07
SEPP	PGIM S&P 500 Buffer 12 ETF - September	31.97	31.97	31.85	0	0.12	0.39
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	36.89	36.78	36.86	13.9K	0.13	0.34
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	30.64	30.48	30.64	18.0K	0.41	1.36
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	32.97	32.91	32.95	7.0K	0.09	0.27
SEPZ	Trueshares Structured Outcome	44.79	44.53	44.69	5.1K	0.54	1.22
SER	Serina Therapeutics Inc	1.910	1.790	1.840	38.8K	0.040	2.22
SETH	Proshares Short Ether Strategy ETF	42.00	41.24	41.98	15.8K	0.48	1.16
SFEB	FT Vest U.S. Small Cap Moderate Buffer	25.55	25.49	25.50	6.5K	0.10	0.37
SFGV	Ccm Global Equity ETF	34.80	34.68	34.77	49.9K	0.44	1.29
SFLR	Innovator Equity Managed Floor ETF	37.57	37.39	37.56	163.8K	0.23	0.60
SFTX	Horizon International Managed Risk ETF	30.67	30.58	30.67	23.5K	0.91	3.04
SFTY	Horizon Managed Risk ETF	30.16	29.95	30.16	32.6K	0.40	1.33
SFY	Sofi Select 500 ETF	144.8	143.3	144.6	8.0K	2.7	1.88
SFYF	Sofi 50 ETF	60.44	59.92	60.44	725	1.32	2.23
SGDJ	Alps Sprott Junior Gold	92.50	89.01	91.99	64.9K	5.70	6.61
SGDM	Sprott Gold Miners ETF	75.99	73.33	75.45	31.7K	4.92	6.98
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	42.56	42.44	42.56	10.9K	0.72	1.73
SGOL	Physical Gold ETF	44.92	44.57	44.70	2.65M	1.32	3.04
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.4	100.4	100.4	20.5M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	35.60	34.20	35.06	83.5K	1.08	3.18
SGRW	Harbor Active Small Cap Growth ETF	22.13	21.86	22.13	1.1K	0.30	1.37
SGVT	Schwab Government Money Market ETF	100.6	100.5	100.5	257.3K	0.0	0.01
SH	Short S&P500 -1X ETF	34.04	33.72	33.76	8.72M	-0.46	1.34
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.66	47.63	47.65	3.9K	0.09	0.19
SHDG	Soundwatch Hedged Equity ETF	32.32	32.20	32.23	2.0K	0.03	0.08
SHE	SSGA Gender Diversity ETF SPDR	148.8	147.7	148.8	1.7K	3.4	2.36
SHEH	Shell Plc Adrhedged	62.45	62.44	62.45	200	-1.84	2.86
SHLD	GX Defense Tech ETF	68.16	66.81	67.97	1.32M	0.44	0.65
SHM	Short-Term Muni Bond ETF SPDR	47.83	47.78	47.80	146.5K	0.04	0.07
SHNY	Microsectors Gold 3X Leveraged ETN	13.68	13.36	13.47	531.7K	1.10	8.89
SHPP	Pacer Industrials and Logistics ETF	33.58	33.58	32.37	0	1.21	3.73
SHRT	Gotham Short Strategies ETF	6.570	6.500	6.510	4.9K	0.005	0.08
SHUS	Stratified Largecap Hedged ETF	49.08	49.08	48.11	0	0.97	2.02
SHYD	Vaneck Short High Yield Muni ETF	22.74	22.70	22.72	190.8K	0.03	0.13
SHYG	0-5 Year High Yield Corp Bond Ishares	42.54	42.47	42.51	1.08M	0.10	0.24
SHYL	Xt Short-Duration High Yield Bond ETF	44.57	44.50	44.56	11.5K	0.11	0.25
SHYM	Blackrock High Yield Muni Income Bond	22.20	22.18	22.19	201.9K	0.03	0.11
SIF	Sifco Industries	16.40	13.84	15.64	91.2K	-0.74	4.53
SIFI	Harbor Scientific Alpha Income ETF	43.70	43.70	43.63	0	0.07	0.16
SIHY	Harbor Scientific Alpha High-Yield ETF	45.40	45.27	45.35	17.8K	0.19	0.41
SIJ	Ultrashort Industrials -2X ETF	8.780	8.570	8.570	17.2K	-0.500	5.51
SIL	GX Silver Miners ETF	94.93	91.91	94.58	2.77M	8.20	9.49
SILJ	Amplify Junior Silver Miners ETF	31.31	30.31	31.04	6.89M	2.54	8.91
SIM	Grupo Simec S.A. DE C.V. ADR	31.50	30.02	30.02	1.6K	2.01	7.16
SIMS	SPDR Kensho Intelligent Structures ETF	47.03	47.03	46.86	0	0.18	0.38
SIO	Touchstone Strategic Income	25.78	25.73	25.75	11.0K	0.09	0.35
SIOO	Vistashares Target 15 S&P 100	19.74	19.71	19.71	3.8K	0.05	0.23
SIVR	Physical Silver ETF	73.97	72.98	73.67	2.66M	4.40	6.35
SIXA	6 Meridian Mega Cap Equity ETF	54.97	54.80	54.97	9.1K	0.33	0.60
SIXD	Allianzim U.S. Large Cap 6 Month	30.38	30.36	30.38	7.7K	0.16	0.51
SIXF	Aim U.S. Large Cap 6 Month Buffer10	33.49	33.43	33.49	20.3K	0.17	0.51
SIXH	6 Meridian Hedged Eqty Idx Option	42.11	41.89	41.98	16.7K	-0.08	0.19
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	35.76	35.75	35.76	966	0.13	0.36
SIXL	6 Meridian Low Beta Equity Strategy ETF	38.45	38.45	38.47	0	-0.02	0.04
SIXO	Allianzim U.S. Large Cap 6M Buffer10	35.37	35.34	35.36	8.0K	0.09	0.24
SIXP	Aim U.S. Large Cap 6 Month Buffer10	33.22	33.17	33.17	1.5K	0.09	0.26
SIXS	6 Meridian Small Cap Equity ETF	54.85	54.65	54.65	1.1K	-0.37	0.67
SIXZ	Allianzim U.S. Large Cap 6 Month	31.05	30.94	31.04	31.7K	0.13	0.42
SIZE	USA Size Factor Ishares Edge MSCI ETF	173.0	172.3	173.0	1.1K	1.9	1.10
SJB	Short High Yield -1X ETF	15.30	15.27	15.28	395.6K	-0.04	0.26
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.12	25.08	25.11	5.29M	0.07	0.26
SKF	Ultrashort Financials -2X ETF	28.14	27.71	28.10	6.9K	-0.29	1.02
SLDR	GX Short-Term Treasury Ladder ETF	49.87	49.87	49.87	375	0.07	0.15
SLI	Standard Lithium Ltd	4.050	3.851	4.020	1.48M	0.220	5.79
SLJY	Amplify Silj Covered Call ETF	34.00	32.96	33.61	26.2K	2.09	6.63
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0319	0.0221	0.0318	19.3K	-0.0001	0.31
SLND	Southland Holdings Inc	1.060	1.015	1.025	49.6K	0.005	0.49
SLND.WS		0.0319	0.0221	0.0318	19.2K	-0.0001	0.31
SLON	Proshares Ultra Solana ETF	5.770	5.510	5.720	421.0K	0.320	5.93
SLSR	Solaris Res Inc	10.32	9.96	10.15	61.7K	0.47	4.86
SLTY	Yieldmax Ultra Short Option Income	25.92	25.44	25.45	31.0K	-0.71	2.71
SLV	Silver Trust Ishares	70.39	69.44	70.13	19.28M	4.22	6.40
SLVP	Ishares Global Silver and Metals Miners	37.67	36.30	37.32	575.0K	2.94	8.55
SLVX	Nicholas Silver Income ETF	19.23	18.80	19.00	14.5K	1.42	8.11
SLX	Vaneck Steel ETF	108.8	107.2	108.6	25.2K	3.8	3.67
SLYG	S&P Smallcap Growth ETF SPDR	110.0	108.9	109.9	160.8K	0.6	0.54
SLYV	S&P Smallcap Value ETF SPDR	104.2	103.5	103.9	246.6K	0.6	0.61
SMAP	Amplify Small-Mid Cap Equity ETF	26.53	26.53	26.53	101	0.32	1.21
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.58	27.55	27.58	2.0K	0.05	0.16
SMAY	FT Vest U.S. Small Cap Moderate Buffer	27.19	27.11	27.14	3.4K	-0.01	0.04
SMB	Vaneck Short Muni ETF	17.27	17.25	17.27	60.8K	0.01	0.06
SMBS	Schwab Mortgage-Backed Securities ETF	25.52	25.46	25.50	2.29M	0.12	0.48
SMCY	Yieldmax Smci Option Income Strategy ETF	6.990	6.365	6.970	3.03M	1.140	19.55
SMDD	Ultrapro Short Midcap 400 -3X ETF	8.580	8.350	8.370	9.7K	-0.480	5.42
SMDV	Russell 2000 Dividend Growers ETF	73.34	72.81	72.85	25.9K	0.07	0.10
SMDX	Intech S&P Small-Mid Cap Diversified	26.13	26.06	26.12	7.8K	0.33	1.27
SMHB	Etracs 2X Small Cap HI Div ETN	4.040	3.970	4.025	24.0K	0.010	0.25
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	31.78	31.56	31.69	647.2K	0.20	0.64
SMIN	India Smallcap Ishares MSCI ETF	68.46	67.57	68.42	99.1K	1.68	2.52
SMIZ	Zacks Small/Mid Cap ETF	42.82	42.26	42.45	5.4K	0.02	0.05
SMJF	Smj International Holdings Inc Cl A	3.400	3.190	3.400	735.6K	0.200	6.25
SMLF	USA Multifactor Smallcap Ishares Edge	85.00	83.92	84.87	96.4K	1.56	1.87
SMLL	Harbor Active Small Cap ETF	20.54	20.54	20.54	250	0.02	0.12
SMLV	SSGA US Smallcap Low Vol Index SPDR	147.7	147.3	147.5	2.8K	0.8	0.55
SMMD	Russell 2500 Ishares ETF	87.39	86.43	87.36	212.9K	1.34	1.56
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.42	50.38	50.40	220.1K	0.03	0.06
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	45.03	44.78	44.85	4.6K	0.00	0.00
SMN	Ultrashort Basic Materials -2X ETF	9.770	9.600	9.686	7.9K	-0.356	3.54
SMOG	Vaneck Low Carbon Energy ETF	156.5	154.8	156.0	1.2K	0.6	0.40
SMOT	Vaneck Morningstar Smid Moat ETF	37.76	37.58	37.69	21.3K	0.24	0.64
SMOX	Horizon Small/Mid Cap Core Equity ETF	29.49	29.22	29.33	4.1K	0.19	0.64
SMQ	Tradr 1X Short Innovation 100 Monthly	43.90	43.90	46.40	0	-2.50	5.40
SMRF	Alps Nautilus Smr Nuclear & Technology	29.01	28.22	29.01	6.1K	1.23	4.41
SMTH	Alps ETF Trust Alps	25.87	25.83	25.85	219.6K	0.11	0.41
SMU	Tradr 2X Long Smr Daily ETF	18.72	14.83	18.46	1.6M	3.92	26.96
SMUP	T-Rex 2X Long Smr Daily Target ETF	14.33	11.70	14.10	293.2K	3.08	27.95
SMZ	Tradr 2X Short Smr Daily ETF	25.60	19.02	19.02	104.1K	-7.69	28.79
SNAV	Mohr Sector Navigator ETF	37.11	37.11	37.11	100	0.30	0.81
SNDQ		11.50	9.99	10.44	30.65M	-0.07	0.67
SNDU		103.62	88.14	98.50	1.62M	1.00	1.03
SNOU	T-Rex 2X Long Snow Daily Target ETF	14.57	13.54	14.24	152.8K	-0.45	3.06
SNOV	FT Vest U.S. Small Cap Moderate Buffer	26.49	26.41	26.49	7.2K	0.14	0.52
SNOY	Yieldmax Snow Option Income Strategy ETF	7.000	6.850	6.940	41.6K	-0.060	0.86
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	28.83	28.81	28.83	652	0.22	0.76
SNPE	Xt S&P 500 ESG ETF	67.14	66.45	67.08	263.8K	1.15	1.74
SNPG	Dbx S&P 500 Growth ESG ETF	55.36	55.01	55.36	789	1.09	2.00
SNTH	Mrp Synthequity ETF	30.55	29.12	29.56	77.8K	0.45	1.53
SNXX	Tradr 2X Long Sndk Daily ETF	170.4	146.0	162.6	11.3M	1.0	0.61
SOAR	Volato Group Inc	0.2700	0.2450	0.2540	4.95M	-0.0060	2.31
SOEZ	Franklin Solana ETF	15.55	15.34	15.53	30.2K	0.49	3.26
SOFR	Amplify Samsung SOFR ETF	100.2	100.2	100.2	15.0K	0.0	0.01
SOLM	Amplify Solana 3% Monthly Option Income	11.57	11.41	11.57	4.2K	0.35	3.16
SOLR	Smartetfs Sustainable Energy II ETF	35.46	35.34	35.46	1.2K	0.64	1.85
SOLX	T-Rex 2X Long Sol Daily Target ETF	8.850	8.620	8.620	2.3K	0.052	0.60
SOVF		28.94	28.70	28.72	4.3K	-0.16	0.56
SOXL	Semiconductor Bull 3X ETF Direxion	166.0	149.1	165.8	50.45M	21.6	14.98
SOXS	Semiconductor Bear -3X ETF Direxion	11.140	9.800	9.800	309.89M	-1.710	14.86
SOXY	Yieldmax Target 12 Semiconductor Option	88.79	86.05	88.79	19.5K	2.92	3.40
SOYB	Teucrium Soybean	24.95	24.70	24.78	216.9K	-0.27	1.08
SPAB	SPDR Aggregate Bond Portfolio ETF	25.57	25.53	25.56	3.14M	0.09	0.35
SPBO	Issuer Scd Corp Bond SPDR	29.09	29.04	29.07	286.8K	0.13	0.43
SPBU	Allianzim Buffer15 Uncapped Allocation	29.83	29.59	29.82	19.1K	0.47	1.60
SPBW	Allianzim Buffer20 Allocation ETF	28.41	28.34	28.40	5.7K	0.08	0.26
SPBX	Allianzim 6 Month Buffer10 Allocation	28.71	28.65	28.69	6.1K	0.12	0.44
SPCL		25.37	25.37	25.37	200	-0.01	0.04
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	25.77	25.77	25.77	0	0.02	0.08
SPD	Simplify US Equity Plus Downside	40.65	40.45	40.65	10.1K	0.52	1.29
SPDF		26.91	26.74	26.91	3.0K	0.40	1.50
SPDG	SPDR Portfolio S&P Sector Neutral	44.75	44.69	44.75	996	0.34	0.76
SPDN	S&P 500 Bear -1X ETF Direxion	8.925	8.840	8.850	28.1M	-0.130	1.45
SPDV	Aam S&P 500 High Dividend Value ETF	38.22	38.03	38.13	6.2K	-0.05	0.12
SPDW	SPDR World Ex-US Portfolio ETF	50.50	50.17	50.45	3.31M	1.26	2.56
SPEM	SPDR Emerging Markets Portfolio ETF	52.88	52.35	52.82	3.46M	1.19	2.30
SPEU	Stoxx Europe 50 SPDR	55.54	55.21	55.51	39.1K	1.47	2.72
SPFF	GX Superincome Preferred ETF	9.580	9.460	9.525	50.7K	0.055	0.58
SPGM	SPDR Portfolio MSCI Global Stock Market	85.00	84.30	84.99	269.8K	1.72	2.07
SPGP	Invesco S&P 500 Garp ETF	118.3	117.4	118.2	142.8K	1.9	1.65
SPHB	S&P 500 High Beta Invesco ETF	141.0	138.5	140.9	459.4K	3.2	2.29
SPHD	S&P 500 High Dividend Low Vol Invesco	50.21	49.93	50.01	908.4K	0.14	0.28
SPHQ	S&P 500 Quality Invesco ETF	82.78	82.07	82.67	966.6K	1.00	1.22
SPHY	SPDR Portfolio High Yield Bond ETF	23.49	23.45	23.49	7.01M	0.09	0.36
SPIB	SPDR Intermediate Term Corporate Bond	33.55	33.45	33.53	4.35M	0.12	0.34
SPIN	SSGA US Equity Premium Income ETF	32.14	32.01	32.08	3.1K	0.24	0.74
SPIP	TIPS Barclays ETF SPDR	26.08	26.04	26.06	317.4K	0.02	0.08
SPLB	SPDR Long Term Corporate Bond Portfolio	22.39	22.33	22.35	2.64M	0.15	0.68
SPLS	Pimco US Stocks Plus Active Bond ETF	53.32	52.82	53.32	16.3K	0.99	1.90
SPLV	S&P 500 Low Vol Invesco ETF	73.86	73.32	73.32	2.4M	-0.37	0.50
SPMB	Mortgage Backed Bond ETF SPDR	22.36	22.30	22.34	1.27M	0.11	0.49
SPMD	SPDR Mid Cap Portfolio ETF	65.52	64.91	65.42	1.18M	1.16	1.81
SPMO	S&P 500 Momentum Invesco ETF	141.7	138.9	141.6	1.63M	3.7	2.68
SPPP	Sprott Physical Platinum and Palladium	16.30	15.85	16.26	405.5K	0.80	5.17
SPRE	SPDR S&P Global REIT Sharia ETF	21.49	21.22	21.42	76.3K	0.34	1.61
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.03	30.00	30.01	2.97M	0.04	0.13
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.10	18.03	18.09	292.7K	0.06	0.31
SPSM	SPDR Small Cap Portfolio ETF	54.10	53.71	54.04	1.34M	0.30	0.56
SPTB	SPDR Portfolio Treasury ETF	30.14	30.12	30.14	83.3K	0.11	0.37
SPTE	SP Funds S&P Global Technology ETF	44.49	43.63	44.44	93.5K	1.23	2.85
SPTI	Interm Term Treasury ETF SPDR	28.54	28.50	28.53	1.96M	0.11	0.39
SPTL	SPDR Long Term Treasury Portfolio ETF	26.17	26.10	26.15	4.39M	0.20	0.75
SPTM	SPDR Total Stock Market Portfolio ETF	89.18	88.40	89.10	386.1K	1.24	1.41
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.08	29.06	29.07	1.11M	0.03	0.10
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.03	25.02	25.02	1.0K	-0.01	0.02
SPUC	Simplify US Equity Plus Upside ETF	48.91	48.60	48.91	6.1K	0.47	0.96
SPUS	SPDR S&P 500 Sharia Industry Exclusions	55.63	54.87	55.59	448.7K	1.07	1.95
SPUT	Innovator Equity Premium Income Daily	28.22	28.22	28.05	0	0.17	0.61
SPUU	S&P 500 Bull 2X ETF Direxion	209.3	206.2	209.1	6.5K	5.7	2.81
SPVM	Invesco S&P 500 Value With Momentum ETF	71.65	71.13	71.42	3.7K	0.28	0.39
SPWO	SP Funds S&P World [Ex-Us] ETF	33.15	32.74	33.15	19.6K	1.23	3.85
SPXE	S&P 500 Ex-Energy ETF	79.00	78.84	79.00	3.1K	1.18	1.52
SPXL	S&P 500 Bull 3X ETF Direxion	262.7	255.7	261.9	1.69M	10.4	4.15
SPXN	S&P 500 Ex-Financials ETF	80.81	80.13	80.81	671	1.14	1.43
SPXS	S&P 500 Bear -3X ETF Direxion	28.95	28.13	28.23	11.99M	-1.21	4.11
SPXT	S&P 500 Ex-Technology ETF	109.0	108.3	109.0	36.0K	1.1	0.98
SPXU	Ultrapro Short S&P500 -3X ETF	40.60	39.45	39.58	8.94M	-1.71	4.14
SPXV	S&P 500 Ex-Health Care ETF	81.25	81.25	79.54	0	1.71	2.15
SPY	S&P 500 SPDR	734.6	727.8	733.8	34.56M	10.0	1.38
SPYA	Twin Oak Endure ETF	29.55	29.55	28.84	0	0.71	2.44
SPYC	Simplify US Equity Plus Convexity	44.57	44.43	44.54	3.3K	0.70	1.60
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	47.14	46.86	47.00	709.4K	0.12	0.26
SPYG	SPDR S&P 500 Growth Portfolio ETF	116.4	114.7	116.3	1.93M	2.5	2.22
SPYH	Neos S&P 500 Hedged Equity Income ETF	55.68	55.46	55.66	9.8K	0.41	0.73
SPYI	Neos S&P 500 High Income ETF	53.25	52.94	53.21	2.57M	0.51	0.97
SPYM	SPDR Portfolio S&P 500 ETF	86.47	85.68	86.38	6.87M	1.19	1.40
SPYT	DeFiance S&P 500 Target Income ETF	17.60	17.39	17.58	212.3K	0.20	1.15
SPYU	Max S&P 500 4X Leveraged ETN	32.71	31.58	32.59	697.4K	1.73	5.61
SPYV	SPDR S&P 500 Value Portfolio ETF	60.37	60.06	60.23	1.86M	0.26	0.43
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	60.11	59.52	60.07	109.7K	0.90	1.52
SQLT		27.82	27.82	27.46	0	0.36	1.29
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	33.90	33.90	33.90	100	-0.02	0.04
SRHQ	Elevation Series Srh U.S. Quality ETF	43.83	43.83	43.35	0	0.48	1.11
SRHR	Srh REIT Covered Call ETF	57.17	57.17	57.17	200	0.95	1.70
SRLN	Blackstone Gso Senior Loan SPDR	40.57	40.49	40.52	3.24M	0.05	0.12
SROI	Calamos Antetokounmpo Global Sustainable	36.84	36.84	36.84	110	0.63	1.75
SRPU	Tradr 2X Long Srpt Daily ETF	13.75	11.90	13.25	48.1K	1.36	11.44
SRS	Ultrashort Real Estate -2X ETF	40.33	39.58	39.83	12.0K	-1.03	2.52
SRTY	Ultrapro Short Russell 2000 -3X ETF	26.46	25.43	25.49	2.31M	-1.20	4.50
SRVR	Pacer Benchmark & Infrastructure Real	35.81	35.24	35.76	57.6K	0.78	2.22
SRXH	Srx Health Solutions Inc	0.1144	0.1113	0.1126	15.65M	-0.0019	1.66
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.48	21.45	21.48	5.3K	0.11	0.52
SSG	Ultrashort Semiconductors -2X ETF	16.58	15.51	15.53	603.1K	-1.62	9.45
SSK	Rex-Osprey Sol + Staking ETF	12.11	11.90	12.11	81.1K	0.41	3.46
SSO	Ultra S&P500 2X ETF	65.74	64.55	65.60	4.32M	1.77	2.77
SSPY	Stratified Largecap Index ETF	94.03	94.03	92.57	0	1.46	1.57
SSUS	Day Hagan Research Smart Sector ETF	53.39	52.98	53.39	35.0K	0.86	1.65
SSXU	Smart Sector International ETF	36.75	36.58	36.73	25.1K	0.82	2.29
STAX	Nomura Tax-Free USA Short Term ETF	25.42	25.42	25.40	0	0.02	0.08
STBF	Performance Trust Short Term Bond ETF	25.46	25.40	25.45	47.4K	0.04	0.16
STBQ	Amplify Stablecoin Technology ETF	22.80	22.69	22.78	2.0K	0.31	1.37
STCE	Schwab Crypto Thematic ETF	76.28	73.19	76.27	283.6K	5.12	7.20
STEN	Ishares Large Cap 10% Target Buffer Sep	27.01	26.96	27.00	2.8K	0.19	0.73
STHH	Stmicroelectronics NV Adrhedged	113.2	111.5	113.2	1.1K	0.3	0.28
STIP	0-5 Year TIPS Bond Ishares ETF	103.5	103.5	103.5	881.8K	-0.1	0.08
STLR		19.65	19.65	19.65	100	0.57	3.01
STLU		18.80	17.96	17.97	300	0.26	1.47
STOT	SPDR Doubleline Short-Duration TR	47.15	46.99	47.08	132.0K	0.05	0.11
STOX	Horizon Core Equity ETF	30.28	30.12	30.24	6.2K	0.35	1.16
STPZ	1-5 Year US TIPS Index Pimoc ETF	54.11	54.05	54.05	23.2K	-0.06	0.10
STRN	Smart Trend 25 ETF	25.99	25.47	25.99	21.2K	0.95	3.77
STRW	Strawberry Fields REIT Inc	13.20	12.83	12.85	15.7K	-0.10	0.77
STSM	Defiance Daily Target 2X Short Tsm ETF	23.09	21.94	21.94	16.8K	-2.99	12.01
STXL		35.80	32.79	35.77	483.1K	1.38	4.01
STXS	Stereotaxis Inc	1.960	1.885	1.930	236.6K	0.010	0.52
STXX	Alps Stoxx Europe 600 ETF	43.84	40.00	43.77	216.6K	1.61	3.82
SUB	Short-Term Natl Muni Bond Ishares ETF	106.4	106.3	106.4	419.6K	0.1	0.07
SUPL	Proshares Supply Chain Logistics ETF	45.42	45.15	45.37	1.2K	0.95	2.13
SURE	Advisorshares Doubleline Value Equity	139.0	139.0	136.7	0	2.3	1.66
SURI	Simplify Propel Opportunities ETF	17.80	17.64	17.73	2.3K	0.13	0.74
SUSA	USA ESG Select Ishares MSCI ETF	149.5	148.0	149.4	55.5K	2.1	1.41
SVAL	Ishares US Small Cap Value Factor ETF	39.92	39.60	39.63	13.1K	0.04	0.10
SVIX	vs TR Short VIX -1X Futures ETF	19.63	19.33	19.43	2.05M	0.35	1.83
SVM	Silvercorp Metals Inc	13.13	12.71	13.02	3.35M	0.98	8.10
SVOL	Simplify Volatility Premium ETF	15.90	15.80	15.85	417.8K	-0.01	0.06
SVXY	Short VIX Short-Term Futures ETF	51.45	51.06	51.19	848.6K	0.42	0.82
SWAN	Blackswan Growth & Treasury Core Amplify	33.57	33.08	33.57	8.4K	0.56	1.70
SXQG	6 Meridian Quality Growth ETF	31.59	31.59	31.92	0	-0.33	1.05
SYFI	Ab Short Duration High Yield ETF	35.83	35.77	35.78	99.3K	0.05	0.14
SYLD	Cambria Shareholder Yield ETF	79.52	79.01	79.12	26.1K	-0.01	0.01
SYNX	Silynxcom Ltd	1.210	1.151	1.160	41.6K	-0.070	5.69
SYSB	Ishares Systematic Bond ETF	88.95	88.69	88.87	66.3K	0.41	0.46
SZK	Ultrashort Consumer Goods -2X ETF	10.96	10.84	10.84	398	-0.08	0.77
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	38.22	38.20	38.22	523	0.02	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES