List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	25.71	25.71	25.71	250	0.27	1.05
SAC-A	Sachem Capital Corp	18.64	17.50	17.63	3.0K	0.25	1.42
SACH	Sachem Capital Corp	1.080	1.052	1.065	91.4K	0.005	0.47
SACHpA		17.52	17.25	17.25	818	-0.38	2.14
SAEF	Schwab Strategic Ariel ESG ETF	26.82	26.82	26.82	2.1K	-0.09	0.35
SAGP	Strategas Global Policy Opportunities	34.48	34.27	34.41	3.0K	0.14	0.41
SAMM	Strategas Macro Momentum ETF	30.69	30.42	30.42	4.9K	0.10	0.33
SAMT	Strategas Macro Thematic Opportunities	38.33	38.05	38.33	9.0K	0.01	0.02
SAPH	SAP Se Adrhedged ETF	47.97	47.82	47.82	210	-1.69	3.41
SATO	Invesco Alerian Galaxy Crypto Economy	27.25	27.06	27.19	2.6K	-0.60	2.17
SAUG	FT Vest U.S. Small Cap Moderate Buffer	25.20	25.20	25.20	226	-0.02	0.06
SAWG	Sawgrass US Large Cap Quality Growth ETF	22.53	22.53	22.53	24	-0.05	0.21
SAWS	Sawgrass US Small Cap Quality Growth ETF	21.01	21.01	21.01	103	-0.19	0.90
SBAR	Simplify Exchange Traded Funds Simplify	26.25	26.06	26.11	41.5K	-0.05	0.19
SBB	Short Smallcap600 -1X ETF	13.91	13.91	13.91	107	0.16	1.19
SBEV	Splash Beverage Group Inc	1.870	1.570	1.790	149.3K	-0.080	4.28
SBIL	Simplify Government Money Market ETF	100.1	100.1	100.1	647	0.0	0.00
SBIO	Alps Medical Breakthroughs ETF	44.99	44.23	44.99	4.7K	0.77	1.73
SBIT	Proshares Ultrashort Bitcoin ETF	31.95	31.30	31.70	967.3K	1.54	5.11
SBND	Columbia Short-Duration Bond ETF	19.01	18.96	18.98	22.9K	-0.01	0.05
SBTU		19.70	19.14	19.14	17.2K	-1.86	8.86
SCAP	Infracap Small Cap Income ETF	34.45	34.45	34.45	100	-0.11	0.31
SCC	Ultrashort Consumer Services -2X ETF	14.96	14.80	14.88	4.6K	0.33	2.26
SCCD	Sachem Capital Corp 6.00%	24.39	23.62	24.09	2.7K	0.09	0.38
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	22.65	22.52	22.52	1.3K	-0.36	1.57
SCCF	Sachem Capital Corp. 7.125% Notes Due	22.82	22.80	22.82	435	0.02	0.09
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.32	23.21	23.21	487	-0.05	0.21
SCCR	Schwab Core Bond ETF	26.02	25.91	26.02	106.6K	-0.06	0.25
SCDL	Etracs 2X US Dividend Factor TR ETN	37.80	37.14	37.14	100	-0.83	2.19
SCDV	Bahl & Gaynor Small Cap Dividend ETF	25.25	24.89	24.89	541	-0.22	0.86
SCEC	Sterling Capital Enhanced Core Bond ETF	25.58	25.53	25.58	14.9K	-0.04	0.14
SCHA	Schwab U.S. Smallcap ETF	28.27	27.93	28.24	1.3M	0.09	0.32
SCHB	Schwab U.S. Broad Market ETF	26.42	26.23	26.39	3.75M	-0.07	0.26
SCHC	Schwab Intl Smallcap Equity ETF	45.54	45.27	45.51	51.3K	-0.03	0.07
SCHD	Schwab US Dividend Equity ETF	26.87	26.60	26.86	7.22M	0.12	0.45
SCHE	Schwab Emrg Mkts Equity ETF	34.13	33.97	34.12	401.8K	-0.25	0.73
SCHF	Schwab Intl Equity ETF	23.87	23.75	23.87	3.19M	-0.05	0.19
SCHG	Schwab U.S. Largecap Growth ETF	33.55	33.26	33.43	3.52M	-0.27	0.79
SCHH	Schwab U.S. REIT ETF	21.16	20.89	21.11	6.61M	0.18	0.84
SCHI	Schwab 5-10 Year Corp Bond ETF	23.13	23.07	23.13	612.9K	-0.03	0.11
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.95	24.92	24.95	71.5K	-0.01	0.04
SCHK	Schwab 1000 Index ETF	33.03	32.82	32.99	342.2K	-0.10	0.30
SCHM	Schwab U.S. Mid Cap ETF	29.80	29.42	29.79	400.7K	0.14	0.46
SCHO	Schwab Short-Term U.S. Treasury ETF	24.40	24.39	24.40	604.7K	0.00	0.00
SCHP	Schwab U.S. TIPS ETF	26.94	26.89	26.93	1.17M	-0.03	0.11
SCHQ	Schwab Long-Term U.S. Treasury ETF	32.77	32.58	32.77	169.1K	-0.04	0.12
SCHR	Schwab Int-Term U.S. Treasury ETF	25.18	25.13	25.18	342.8K	0.01	0.03
SCHV	Schwab U.S. Largecap Value ETF	29.15	28.85	29.12	917.4K	0.14	0.48
SCHX	Schwab U.S. Largecap ETF	27.12	26.93	27.09	5.9M	-0.10	0.38
SCHY	Schwab International Dividend Equity ETF	28.41	28.26	28.40	147.1K	-0.04	0.14
SCHZ	Schwab US Aggregate Bond ETF	23.57	23.50	23.57	432.1K	-0.03	0.11
SCIO	FT Structured Credit Income Opp ETF	20.74	20.71	20.74	357.4K	-0.01	0.05
SCJ	Japan Smallcap Ishares MSCI ETF	91.04	90.60	91.04	2.6K	0.55	0.61
SCLZ	Swan Enhanced Dividend Income ETF	55.13	55.09	55.13	216	-0.07	0.12
SCMB	Schwab Strategic Municipal Bond ETF	25.84	25.77	25.84	213.5K	-0.03	0.10
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	18.53	18.09	18.16	675.7K	-0.03	0.16
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	20.13	19.92	19.92	115	-0.77	3.70
SCUS	Schwab Ultra-Short Income ETF	25.25	25.23	25.24	38.8K	-0.01	0.06
SCYB	Schwab High Yield Bond ETF	26.60	26.54	26.60	194.6K	-0.02	0.06
SDCI	Uscf Summerhaven Dynamic Commodity	23.03	22.87	23.03	23.7K	-0.09	0.39
SDCP	Virtus Newfleet Short Duration Core Plus	25.81	25.81	25.81	4	-0.01	0.04
SDD	Ultrashort Smallcap600 -2X ETF	13.34	13.34	13.34	501	0.23	1.78
SDEM	GX MSCI Superdividend EM ETF	29.47	29.37	29.47	838	0.12	0.40
SDFI	Ab Short Duration Income ETF	35.91	35.91	35.91	24.7K	-0.08	0.21
SDIV	GX Superdividend ETF	23.84	23.74	23.81	122.7K	-0.09	0.38
SDOG	Alps Sector Dividend Dogs ETF	59.69	59.22	59.69	6.3K	0.15	0.25
SDOW	Ultrapro Short Dow 30 -3X ETF	33.70	32.41	32.54	3.35M	-0.60	1.81
SDP	Ultrashort Utilities -2X ETF	11.46	11.30	11.32	7.1K	-0.16	1.36
SDS	Ultrashort S&P500 -2X ETF	13.88	13.69	13.73	19.31M	0.10	0.73
SDVD	FT Vest Smid Rising Dividend Achievers	21.36	21.03	21.31	38.2K	0.16	0.76
SDY	S&P Dividend SPDR	138.5	137.3	138.2	57.0K	1.1	0.79
SEA	U.S. Global Sea To Sky Cargo ETF	14.82	14.75	14.80	1.6K	-0.04	0.25
SEB	Seaboard Corp	3,225	3,140	3,220	245	2	0.06
SECR	Nyli Mackay Securitized Income ETF	26.25	26.25	26.25	180	-0.01	0.04
SECT	Northern IV Main Sector Rotation ETF	64.69	64.30	64.66	9.6K	-0.18	0.28
SEF	Short Financials -1X ETF	32.40	32.06	32.06	4.1K	-0.41	1.28
SEIM	Sei Enhanced U.S. Large Cap Momentum	46.67	46.30	46.59	56.2K	-0.26	0.54
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	38.54	38.38	38.53	26.8K	-0.01	0.03
SEIV	Sei Exchange Traded Fds Sei Enhanced	39.91	39.58	39.88	53.2K	0.38	0.96
SEIX	Virtus Seix Senior Loan ETF	23.46	23.44	23.45	28.9K	-0.01	0.02
SELV	Sei Enhanced Low Volatility U.S. Large	31.45	31.33	31.45	5.9K	0.46	1.50
SEMG	Suncoast Select Growth ETF	27.40	27.34	27.40	1.9K	0.13	0.48
SEMI	Columbia Seligman Semiconductor and Tech	33.59	33.28	33.34	2.9K	-0.37	1.09
SENS	Senseonics Holdings	7.260	7.080	7.190	68.2K	-0.060	0.83
SEPI	Scm Trust Shelton Equity Premium Income	26.32	25.57	26.32	1.0K	-0.28	1.05
SEPM	FT Vest U.S. Max Buffer ETF - Sep	31.59	31.59	31.59	3.8K	-0.03	0.08
SEPP	PGIM S&P 500 Buffer 12 ETF - September	30.32	30.04	30.32	200	-0.03	0.10
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	34.85	34.82	34.83	3.7K	-0.03	0.09
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	29.17	29.04	29.04	403	-0.15	0.51
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	31.66	31.47	31.61	9.0K	0.00	0.00
SEPZ	Trueshares Structured Outcome	43.24	43.13	43.13	2.2K	-0.19	0.43
SER	Serina Therapeutics Inc	4.977	4.600	4.977	12.8K	0.267	5.66
SETH	Proshares Short Ether Strategy ETF	9.030	8.900	8.980	152.5K	0.270	3.10
SFEB	FT Vest U.S. Small Cap Moderate Buffer	23.08	23.06	23.08	347	0.01	0.04
SFGV		31.43	31.13	31.16	5.1K	31.16	∞
SFLR	Innovator Equity Managed Floor ETF	36.84	36.61	36.75	51.6K	0.02	0.05
SFTY	Horizon Managed Risk ETF	28.21	28.19	28.21	1.7K	-0.11	0.39
SFY	Sofi Select 500 ETF	134.5	134.0	134.4	8.0K	-0.7	0.51
SFYF	Sofi 50 ETF	57.47	57.12	57.12	1.6K	-0.87	1.50
SFYX	Sofi Next 500 ETF	16.17	16.02	16.16	2.2K	0.04	0.27
SGDJ	Alps Sprott Junior Gold	72.16	69.88	72.05	17.2K	1.68	2.39
SGDM	Sprott Gold Miners ETF	58.78	57.33	58.73	13.5K	1.20	2.09
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	37.62	37.62	37.62	252	-0.10	0.27
SGN	Signing Day Sports Inc	1.500	1.382	1.390	54.1K	-0.110	7.33
SGOL	Physical Gold ETF	38.26	37.78	38.09	2.86M	0.47	1.25
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.7	100.7	100.7	4.51M	0.0	0.01
SGRT	Smart Earnings Growth 30 ETF	26.42	25.91	26.12	9.7K	-0.30	1.14
SGVT	Schwab Government Money Market ETF	100.7	100.7	100.7	22.8K	0.0	0.02
SH	Short S&P500 -1X ETF	36.30	36.06	36.11	2.32M	0.13	0.36
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	48.05	47.95	47.97	948	-0.04	0.08
SHDG	Soundwatch Hedged Equity ETF	32.21	32.10	32.21	18.4K	-0.06	0.20
SHE	SSGA Gender Diversity ETF SPDR	131.7	130.4	131.7	293	0.5	0.41
SHEH	Shell Plc Adrhedged	56.12	55.69	55.93	14.0K	0.30	0.54
SHLD	GX Defense Tech ETF	68.48	67.72	68.38	241.4K	0.35	0.51
SHM	Short-Term Muni Bond ETF SPDR	48.02	47.96	48.02	31.8K	-0.04	0.07
SHNY	Microsectors Gold 3X Leveraged ETN	111.4	107.4	110.2	68.2K	4.0	3.80
SHPP	Pacer Industrials and Logistics ETF	28.72	28.72	28.72	56	-0.20	0.70
SHRT	Gotham Short Strategies ETF	7.280	7.280	7.280	100	0.010	0.14
SHUS	Stratified Largecap Hedged ETF	45.82	45.82	45.82	0	-0.43	0.94
SHYD	Vaneck Short High Yield Muni ETF	22.84	22.81	22.83	7.0K	0.00	0.00
SHYG	0-5 Year High Yield Corp Bond Ishares	43.14	43.05	43.14	283.1K	-0.01	0.02
SHYL	Xt Short-Duration High Yield Bond ETF	45.22	45.17	45.22	5.1K	-0.02	0.04
SHYM	Blackrock High Yield Muni Income Bond	22.35	22.31	22.35	38.9K	-0.04	0.18
SIF	Sifco Industries	7.470	7.350	7.350	1.4K	0.000	0.00
SIFI	Harbor Scientific Alpha Income ETF	44.73	44.52	44.52	110	-0.22	0.50
SIHY	Harbor Scientific Alpha High-Yield ETF	46.19	46.11	46.18	1.6K	0.01	0.03
SIJ	Ultrashort Industrials -2X ETF	11.37	11.21	11.23	7.9K	-0.24	2.11
SIL	GX Silver Miners ETF	67.42	65.34	67.27	765.5K	0.80	1.20
SILJ	Amplify Junior Silver Miners ETF	22.94	22.10	22.89	2.06M	0.37	1.64
SIM	Grupo Simec S.A. DE C.V. ADR	27.58	27.58	27.58	308	-0.20	0.72
SIMS	SPDR Kensho Intelligent Structures ETF	47.60	47.35	47.55	608	-0.23	0.48
SIO	Touchstone Strategic Income	26.39	26.36	26.37	84.2K	-0.18	0.68
SIVR	Physical Silver ETF	46.58	45.70	46.48	798.2K	1.07	2.36
SIXA	6 Meridian Mega Cap Equity ETF	48.87	48.64	48.84	4.8K	-0.33	0.67
SIXD	Allianzim U.S. Large Cap 6 Month	28.61	28.51	28.57	2.1K	0.00	0.02
SIXF	Aim U.S. Large Cap 6 Month Buffer10	31.41	31.39	31.41	1.7K	-0.02	0.07
SIXH	6 Meridian Hedged Eqty Idx Option	37.63	37.61	37.61	17.0K	-0.13	0.34
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	33.66	33.61	33.63	5.0K	-0.01	0.04
SIXL	6 Meridian Low Beta Equity Strategy ETF	36.22	35.90	35.93	405	-0.67	1.82
SIXO	Allianzim U.S. Large Cap 6M Buffer10	34.37	34.29	34.34	1.1K	-0.05	0.14
SIXP	Aim U.S. Large Cap 6 Month Buffer10	31.17	31.09	31.13	9.3K	0.01	0.04
SIXS	6 Meridian Small Cap Equity ETF	48.58	48.58	48.58	500	0.27	0.56
SIXZ	Allianzim U.S. Large Cap 6 Month	29.32	29.32	29.32	1.5K	0.03	0.09
SIZE	USA Size Factor Ishares Edge MSCI ETF	159.7	159.7	159.7	112	-0.9	0.53
SJB	Short High Yield -1X ETF	15.47	15.43	15.44	121.0K	0.01	0.04
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.49	25.44	25.49	1.71M	0.01	0.02
SKF	Ultrashort Financials -2X ETF	28.37	27.91	27.96	4.7K	-0.45	1.58
SLDR	GX Short-Term Treasury Ladder ETF	50.39	50.37	50.39	231	0.01	0.02
SLI	Standard Lithium Ltd	3.880	3.680	3.765	1.18M	-0.035	0.92
SLJY	Amplify Silj Covered Call ETF	27.98	27.26	27.98	2.0K	0.25	0.89
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.2720	0.2000	0.2536	4.1K	-0.0166	6.14
SLND	Southland Holdings Inc	4.480	4.260	4.470	9.9K	0.160	3.71
SLND.WS		0.2499	0.2005	0.2499	551	-0.0037	1.46
SLON	Proshares Ultra Solana ETF	38.43	37.00	37.78	130.8K	-2.76	6.81
SLSR	Solaris Res Inc	6.430	6.270	6.360	4.7K	-0.060	0.93
SLTY	Yieldmax Ultra Short Option Income	37.44	37.02	37.23	10.8K	0.18	0.49
SLV	Silver Trust Ishares	44.39	43.54	44.30	9.15M	1.07	2.46
SLVP	Ishares Global Silver and Metals Miners	26.76	25.98	26.65	98.5K	0.67	2.58
SLX	Vaneck Steel ETF	79.85	79.00	79.85	5.3K	-0.66	0.82
SLYG	S&P Smallcap Growth ETF SPDR	94.60	93.45	94.20	25.8K	0.14	0.14
SLYV	S&P Smallcap Value ETF SPDR	89.33	88.45	89.10	28.7K	-0.08	0.09
SMAP	Amplify Small-Mid Cap Equity ETF	25.03	24.85	24.85	206	-0.34	1.33
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.00	26.98	27.00	5.8K	-0.01	0.02
SMAY	FT Vest U.S. Small Cap Moderate Buffer	25.54	25.50	25.52	1.8K	0.02	0.07
SMB	Vaneck Short Muni ETF	17.36	17.34	17.35	2.5K	-0.01	0.06
SMBS	Schwab Mortgage-Backed Securities ETF	25.85	25.79	25.85	40.7K	0.02	0.06
SMCY	Yieldmax Smci Option Income Strategy ETF	14.80	14.59	14.72	203.3K	-0.42	2.77
SMDD	Ultrapro Short Midcap 400 -3X ETF	13.36	13.11	13.11	5.1K	-0.10	0.76
SMDV	Russell 2000 Dividend Growers ETF	65.67	64.98	65.39	14.7K	0.13	0.20
SMDX	Intech S&P Small-Mid Cap Diversified	22.61	22.55	22.56	800	-0.08	0.35
SMHB	Etracs 2X Small Cap HI Div ETN	4.250	4.075	4.100	46.6K	-0.220	5.09
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	28.61	28.25	28.60	73.4K	0.12	0.42
SMIN	India Smallcap Ishares MSCI ETF	74.37	74.11	74.28	37.9K	-0.09	0.11
SMIZ	Zacks Small/Mid Cap ETF	37.57	37.51	37.51	2.7K	-0.03	0.08
SMLF	USA Multifactor Smallcap Ishares Edge	75.06	74.18	74.95	27.6K	0.11	0.15
SMLL	Harbor Active Small Cap ETF	21.11	21.11	21.11	100	0.03	0.16
SMLV	SSGA US Smallcap Low Vol Index SPDR	127.0	126.2	127.0	1.1K	0.3	0.22
SMMD	Russell 2500 Ishares ETF	74.69	74.07	74.64	68.6K	0.10	0.13
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.53	50.49	50.53	10.6K	0.01	0.02
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	42.28	41.94	42.28	4.8K	0.22	0.52
SMN	Ultrashort Basic Materials -2X ETF	14.65	14.65	14.65	150	0.22	1.52
SMOG	Vaneck Low Carbon Energy ETF	136.1	134.7	135.1	663	-1.2	0.85
SMOT	Vaneck Morningstar Smid Moat ETF	36.08	35.66	36.08	4.8K	0.21	0.57
SMTH	Alps ETF Trust Alps	26.24	26.16	26.24	34.6K	-0.02	0.06
SMU	Tradr 2X Long Smr Daily ETF	25.97	21.94	25.34	2.22M	0.68	2.76
SMUP	T-Rex 2X Long Smr Daily Target ETF	13.71	11.60	13.39	228.2K	0.33	2.53
SNAV	Mohr Sector Navigator ETF	35.03	35.03	35.03	100	-0.09	0.26
SNOU	T-Rex 2X Long Snow Daily Target ETF	72.61	67.58	72.24	9.3K	1.58	2.24
SNOV	FT Vest U.S. Small Cap Moderate Buffer	25.19	24.91	25.19	2.5K	0.14	0.56
SNOY	Yieldmax Snow Option Income Strategy ETF	15.87	15.40	15.86	42.4K	-0.13	0.81
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	26.65	26.33	26.33	248	-0.44	1.65
SNPE	Xt S&P 500 ESG ETF	62.32	61.93	62.25	111.4K	-0.09	0.14
SNPG	Dbx S&P 500 Growth ESG ETF	53.35	53.35	53.35	341	-0.05	0.09
SNPV	Dbx S&P ESG Value ETF	35.86	35.86	35.86	57	-0.27	0.74
SNTH	Mrp Synthequity ETF	31.62	31.52	31.62	3.3K	-0.15	0.46
SOAR	Volato Group Inc	1.710	1.590	1.650	124.9K	-0.060	3.51
SOFL		22.84	22.84	22.84	0	0.11	0.48
SOFR	Amplify Samsung SOFR ETF	100.1	100.1	100.1	100	-0.3	0.34
SOLR	Smartetfs Sustainable Energy II ETF	32.09	32.04	32.04	1.2K	-0.34	1.04
SOVF		29.35	29.11	29.35	2.6K	0.08	0.29
SOXL	Semiconductor Bull 3X ETF Direxion	49.97	47.56	48.55	39.28M	-0.83	1.68
SOXS	Semiconductor Bear -3X ETF Direxion	3.350	3.180	3.275	159.0M	0.045	1.39
SOXY	Yieldmax Target 12 Semiconductor Option	62.52	62.05	62.05	500	-0.41	0.66
SOYB	Teucrium Soybean	23.00	22.67	22.94	160.4K	0.14	0.61
SPAB	SPDR Aggregate Bond Portfolio ETF	25.98	25.90	25.98	563.7K	-0.03	0.10
SPBO	Issuer Scd Corp Bond SPDR	29.72	29.63	29.72	397.1K	-0.07	0.25
SPBU	Allianzim Buffer15 Uncapped Allocation	28.41	28.37	28.37	660	-0.07	0.23
SPBW	Allianzim Buffer20 Allocation ETF	27.12	27.09	27.11	2.1K	0.02	0.06
SPBX	Allianzim 6 Month Buffer10 Allocation	27.11	27.11	27.11	189	0.00	0.01
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	28.95	28.74	28.85	1.1K	-0.03	0.10
SPD	Simplify US Equity Plus Downside	40.52	40.27	40.46	1.5K	-0.13	0.33
SPDG	SPDR Portfolio S&P Sector Neutral	40.08	40.08	40.08	200	0.17	0.43
SPDN	S&P 500 Bear -1X ETF Direxion	9.445	9.380	9.400	14.71M	0.040	0.43
SPDV	Aam S&P 500 High Dividend Value ETF	34.33	33.92	34.33	782	0.00	0.00
SPDW	SPDR World Ex-US Portfolio ETF	43.72	43.48	43.71	1.75M	-0.06	0.15
SPEM	SPDR Emerging Markets Portfolio ETF	47.97	47.76	47.94	500.5K	-0.38	0.78
SPEU	Stoxx Europe 50 SPDR	50.42	50.23	50.42	9.3K	-0.13	0.26
SPFF	GX Superincome Preferred ETF	9.231	9.180	9.200	12.2K	-0.019	0.20
SPGM	SPDR Portfolio MSCI Global Stock Market	77.08	76.64	77.07	7.0K	-0.12	0.16
SPGP	Invesco S&P 500 Garp ETF	113.9	112.7	113.8	18.1K	0.0	0.02
SPHB	S&P 500 High Beta Invesco ETF	115.9	114.7	115.8	107.8K	0.1	0.07
SPHD	S&P 500 High Dividend Low Vol Invesco	47.58	47.14	47.51	457.1K	0.16	0.34
SPHQ	S&P 500 Quality Invesco ETF	74.83	73.91	74.77	453.5K	0.62	0.84
SPHY	SPDR Portfolio High Yield Bond ETF	23.84	23.78	23.84	1.1M	-0.01	0.02
SPIB	SPDR Intermediate Term Corporate Bond	33.94	33.87	33.93	1.99M	-0.03	0.09
SPIN	SSGA US Equity Premium Income ETF	32.50	32.44	32.50	4.6K	0.02	0.05
SPIP	TIPS Barclays ETF SPDR	26.34	26.29	26.34	63.8K	-0.04	0.13
SPLB	SPDR Long Term Corporate Bond Portfolio	23.30	23.16	23.30	1.75M	-0.12	0.49
SPLG	SPDR Portfolio S&P 500 ETF	80.69	80.17	80.57	4.72M	-0.29	0.36
SPLV	S&P 500 Low Vol Invesco ETF	71.23	70.46	71.07	2.39M	0.74	1.05
SPMB	Mortgage Backed Bond ETF SPDR	22.57	22.51	22.57	189.2K	-0.01	0.02
SPMD	SPDR Mid Cap Portfolio ETF	57.33	56.67	57.28	662.5K	0.10	0.17
SPMO	S&P 500 Momentum Invesco ETF	123.1	121.8	122.7	761.9K	-1.5	1.22
SPMV	S&P 500 Minimum Variance Invesco ETF	49.96	49.71	49.76	433	-0.46	0.91
SPPP	Sprott Physical Platinum and Palladium	14.14	13.96	14.14	113.6K	0.21	1.51
SPRE	SPDR S&P Global REIT Sharia ETF	19.50	19.16	19.50	31.8K	0.31	1.61
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.27	30.24	30.26	681.1K	-0.01	0.03
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.62	18.52	18.59	130.7K	0.03	0.18
SPSM	SPDR Small Cap Portfolio ETF	46.55	45.98	46.40	673.5K	0.04	0.09
SPTB	SPDR Portfolio Treasury ETF	30.73	30.72	30.73	375	-0.03	0.10
SPTE	SP Funds S&P Global Technology ETF	36.91	36.59	36.78	4.8K	-0.24	0.65
SPTI	Interm Term Treasury ETF SPDR	28.96	28.90	28.95	353.6K	-0.01	0.03
SPTL	SPDR Long Term Treasury Portfolio ETF	27.35	27.20	27.35	1.95M	-0.05	0.16
SPTM	SPDR Total Stock Market Portfolio ETF	82.86	82.32	82.75	213.4K	-0.27	0.33
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.32	29.30	29.32	245.5K	0.01	0.02
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.07	25.05	25.07	1.7K	0.00	0.00
SPUC	Simplify US Equity Plus Upside ETF	51.80	51.26	51.80	1.8K	-0.23	0.44
SPUS	SPDR S&P 500 Sharia Industry Exclusions	52.08	51.74	51.92	209.0K	-0.21	0.40
SPUT	Innovator Equity Premium Income Daily	27.45	27.45	27.45	220	0.00	0.02
SPUU	S&P 500 Bull 2X ETF Direxion	189.3	187.0	189.1	6.7K	-1.2	0.64
SPVM	Invesco S&P 500 Value With Momentum ETF	65.17	64.32	65.17	1.7K	0.79	1.23
SPVU	S&P 500 Enhanced Value Invesco ETF	54.61	54.28	54.61	515	-0.20	0.36
SPWO	SP Funds S&P World [Ex-Us] ETF	27.61	27.36	27.46	3.0K	-0.15	0.55
SPXE	S&P 500 Ex-Energy ETF	74.61	74.37	74.37	431	-0.09	0.12
SPXL	S&P 500 Bull 3X ETF Direxion	228.3	223.9	227.3	1.56M	-2.6	1.12
SPXM	Azoria 500 Meritocracy ETF	21.89	21.78	21.89	10.8K	-0.05	0.22
SPXN	S&P 500 Ex-Financials ETF	74.72	74.33	74.33	616	-0.69	0.92
SPXS	S&P 500 Bear -3X ETF Direxion	35.63	34.94	35.09	3.33M	0.38	1.08
SPXT	S&P 500 Ex-Technology ETF	100.7	100.7	100.7	252	-0.4	0.44
SPXU	Ultrapro Short S&P500 -3X ETF	12.68	12.42	12.48	15.44M	0.14	1.13
SPXV	S&P 500 Ex-Health Care ETF	75.82	75.08	75.57	2.1K	0.00	0.01
SPY	S&P 500 SPDR	685.9	681.4	685.0	20.52M	-2.4	0.35
SPYA	Twin Oak Endure ETF	28.44	28.44	28.44	100	-0.06	0.22
SPYC	Simplify US Equity Plus Convexity	44.26	43.44	44.26	1.4K	-0.12	0.27
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	42.90	42.59	42.81	1.23M	0.01	0.02
SPYG	SPDR S&P 500 Growth Portfolio ETF	108.9	107.9	108.5	728.3K	-0.8	0.77
SPYH	Neos S&P 500 Hedged Equity Income ETF	55.37	55.32	55.37	500	-0.05	0.08
SPYI	Neos S&P 500 High Income ETF	52.96	52.76	52.92	1.15M	-0.07	0.14
SPYT	DeFiance S&P 500 Target Income ETF	18.64	18.50	18.59	38.3K	-0.05	0.24
SPYU	Max S&P 500 4X Leveraged ETN	59.05	57.50	58.66	401.3K	-0.94	1.58
SPYV	SPDR S&P 500 Value Portfolio ETF	56.24	55.85	56.18	846.1K	0.08	0.14
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	56.52	56.26	56.47	13.3K	-0.15	0.27
SQEW	Leadershares Equity Skew ETF	35.30	34.94	35.24	3.0K	0.00	0.00
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	32.95	32.90	32.93	821	-0.01	0.02
SRHQ	Elevation Series Srh U.S. Quality ETF	38.74	38.74	38.74	6	-0.50	1.26
SRHR	Srh REIT Covered Call ETF	53.58	52.93	52.93	1.4K	-1.28	2.37
SRLN	Blackstone Gso Senior Loan SPDR	41.53	41.47	41.49	521.0K	-0.03	0.06
SROI	Calamos Antetokounmpo Global Sustainable	33.94	33.85	33.85	1.4K	-0.20	0.60
SRPU		26.74	25.76	26.44	5.4K	-0.51	1.89
SRS	Ultrashort Real Estate -2X ETF	49.83	48.37	48.44	62.1K	-0.98	1.98
SRTY	Ultrapro Short Russell 2000 -3X ETF	11.22	10.79	10.82	3.57M	-0.13	1.19
SRVR	Pacer Benchmark & Infrastructure Real	31.45	30.85	31.33	29.4K	0.29	0.95
SRXH	Srx Health Solutions Inc	0.3499	0.3221	0.3481	184.5K	0.0105	3.11
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.82	21.73	21.73	1.1K	-0.10	0.46
SSG	Ultrashort Semiconductors -2X ETF	7.260	7.000	7.175	194.0K	0.245	3.54
SSK	Rex-Osprey Sol + Staking ETF	28.79	28.25	28.37	457.7K	-1.31	4.41
SSO	Ultra S&P500 2X ETF	118.2	116.6	117.9	1.23M	-0.8	0.67
SSPX		31.50	31.50	31.50	0	0.03	0.09
SSPY	Stratified Largecap Index ETF	87.07	86.37	86.37	348	-0.83	0.95
SSUS	Day Hagan Research Smart Sector ETF	49.33	49.09	49.33	2.7K	-0.04	0.08
SSXU	Smart Sector International ETF	34.82	34.69	34.69	526	-0.15	0.42
STAX	Macquarie Tax-Free USA Short Term ETF	25.53	25.53	25.53	88	-0.01	0.04
STBF	Performance Trust Short Term Bond ETF	25.52	25.51	25.52	9.6K	-0.01	0.02
STCE	Schwab Crypto Thematic ETF	93.41	90.89	93.31	34.2K	-1.93	2.03
STEN	Ishares Large Cap 10% Target Buffer Sep	25.44	25.43	25.43	416	-0.06	0.22
STHH	Stmicroelectronics NV Adrhedged	49.88	49.85	49.88	204	0.19	0.38
STIP	0-5 Year TIPS Bond Ishares ETF	103.1	103.1	103.1	88.8K	0.0	0.02
STOT	SPDR Doubleline Short-Duration TR	47.48	47.45	47.47	6.0K	-0.02	0.03
STOX	Horizon Core Equity ETF	28.40	28.37	28.37	312	-0.14	0.50
STPZ	1-5 Year US TIPS Index Pimoc ETF	54.01	53.97	54.01	4.3K	0.03	0.05
STRN	Smart Trend 25 ETF	22.18	21.99	22.13	2.6K	-0.31	1.37
STRW	Strawberry Fields REIT Inc	11.61	11.35	11.36	2.7K	-0.39	3.28
STXS	Stereotaxis Inc	2.955	2.900	2.950	55.8K	0.030	1.03
SUB	Short-Term Natl Muni Bond Ishares ETF	106.4	106.4	106.4	135.8K	0.0	0.00
SUPL	Proshares Supply Chain Logistics ETF	38.06	37.75	37.75	171	-0.23	0.60
SURE	Advisorshares Doubleline Value Equity	123.9	122.7	122.7	395	-0.7	0.55
SURI	Simplify Propel Opportunities ETF	17.10	17.10	17.10	346	0.03	0.20
SUSA	USA ESG Select Ishares MSCI ETF	140.3	139.3	140.2	9.4K	0.7	0.49
SVAL	Ishares US Small Cap Value Factor ETF	33.30	33.13	33.28	2.3K	0.03	0.09
SVIX	vs TR Short VIX -1X Futures ETF	20.43	19.92	20.15	1.04M	0.07	0.35
SVM	Silvercorp Metals Inc	6.550	6.250	6.525	1.32M	0.185	2.92
SVOL	Simplify Volatility Premium ETF	17.96	17.75	17.87	78.7K	0.04	0.20
SVXY	Short VIX Short-Term Futures ETF	50.34	49.69	49.97	698.8K	0.14	0.27
SWAN	Blackswan Growth & Treasury Core Amplify	32.99	32.78	32.94	1.2K	-0.15	0.45
SXQG	6 Meridian Quality Growth ETF	33.60	33.59	33.59	769	-0.28	0.82
SYFI	Ab Short Duration High Yield ETF	36.02	35.97	36.02	22.5K	-0.05	0.14
SYLD	Cambria Shareholder Yield ETF	67.88	67.10	67.85	12.5K	0.30	0.44
SYNB	Putnam Biorevolution ETF	31.10	31.10	31.10	38	-0.53	1.66
SYNX	Silynxcom Ltd	1.615	1.560	1.600	4.9K	-0.038	2.32
SYSB	Ishares Systematic Bond ETF	90.34	90.25	90.34	585	-0.10	0.11
SZK	Ultrashort Consumer Goods -2X ETF	13.32	13.32	13.32	100	0.05	0.34
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	34.43	34.40	34.43	200	0.05	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,958	131	0.5
DJI	47,632	-74	0.2
SP500	6,891	0	0.0
INDS	12,804	-68	0.5
CAC	8,201	-16	0.2
DAX	24,124	-154	0.6
NKY	51,308	1,088	2.2
HSI	26,346	-88	0.3
OBX	1,555	-2	0.2
AORD	9,219	-77	0.8
TWII	28,295	346	1.2
JKSE	8,166	74	0.9
STI	4,440	-10	0.2
ATX	4,674	-8	0.2
NZD	13,409	7	0.0
BEL	4,972	24	0.5
BVSP	148,633	1,204	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES