List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	37.99	37.45	37.90	4.6K	0.60	1.60
SAC-A	Sachem Capital Corp	20.22	20.08	20.20	2.0K	-0.03	0.15
SACH	Sachem Capital Corp	0.9642	0.9400	0.9414	121.0K	-0.0051	0.54
SACHpA		20.22	20.08	20.21	581	-0.02	0.10
SAEF	Schwab Strategic Ariel ESG ETF	32.04	31.87	32.04	3.1K	0.23	0.74
SAGP	Strategas Global Policy Opportunities	35.54	35.36	35.44	10.4K	0.25	0.70
SAMM	Strategas Macro Momentum ETF	32.36	32.15	32.35	3.4K	0.26	0.82
SAMT	Strategas Macro Thematic Opportunities	47.86	46.84	47.74	214.8K	0.80	1.69
SAPH	SAP Se Adrhedged ETF	28.63	28.60	28.63	201	-0.13	0.44
SASS	M.D. Sass Concentrated Value ETF	25.31	25.13	25.31	681	0.24	0.96
SATO	Invesco Alerian Galaxy Crypto Economy	16.31	16.08	16.17	4.6K	-0.47	2.81
SAUG	FT Vest U.S. Small Cap Moderate Buffer	27.78	27.74	27.76	6.6K	0.05	0.16
SAWG	Sawgrass US Large Cap Quality Growth ETF	24.00	23.95	24.00	597	0.35	1.47
SAWS	Sawgrass US Small Cap Quality Growth ETF	26.05	25.77	26.05	1.9K	0.34	1.31
SBAR	Simplify Exchange Traded Funds Simplify	25.60	25.31	25.60	200.9K	0.18	0.71
SBB	Short Smallcap600 -1X ETF	22.02	22.02	22.02	400	-0.18	0.81
SBEV	Splash Beverage Group Inc	0.1545	0.1430	0.1430	28.1K	-0.0120	7.74
SBIL	Simplify Government Money Market ETF	100.1	100.1	100.1	30.4K	0.0	0.00
SBIO	Alps Medical Breakthroughs ETF	65.45	64.00	64.65	61.0K	0.06	0.09
SBIT	Proshares Ultrashort Bitcoin ETF	69.98	67.80	69.00	9.6K	-0.63	0.90
SBMT	Silver Bow Mining Corp	7.090	6.610	6.790	92.0K	0.160	2.42
SBND	Columbia Short-Duration Bond ETF	18.81	18.79	18.80	25.5K	-0.01	0.03
SBTU	T-Rex 2X Long Sbet Daily Target ETF	1.565	1.468	1.520	130.3K	-0.075	4.70
SCAP	Infracap Small Cap Income ETF	39.40	39.13	39.40	700	0.48	1.22
SCC	Ultrashort Consumer Services -2X ETF	14.62	14.44	14.50	5.1K	-0.01	0.04
SCCD	Sachem Capital Corp 6.00%	24.68	24.56	24.68	250	0.09	0.35
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.55	24.50	24.50	2.7K	0.10	0.41
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.49	24.49	24.49	900	-0.01	0.04
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.75	24.59	24.67	1.8K	0.07	0.28
SCCR	Schwab Core Bond ETF	25.67	25.57	25.57	172.0K	-0.09	0.35
SCDL	Etracs 2X US Dividend Factor TR ETN	52.65	52.65	53.42	0	-0.77	1.43
SCDV	Bahl & Gaynor Small Cap Dividend ETF	27.80	27.64	27.80	3.4K	0.34	1.24
SCEC	Sterling Capital Enhanced Core Bond ETF	25.10	25.03	25.04	79.6K	-0.07	0.28
SCEP	Sterling Capital Hedged Equity Premium	25.00	24.77	25.00	27.3K	0.26	1.03
SCHA	Schwab U.S. Smallcap ETF	36.20	35.38	36.14	2.09M	0.46	1.29
SCHB	Schwab U.S. Broad Market ETF	29.02	28.73	28.95	7.21M	0.23	0.80
SCHC	Schwab Intl Smallcap Equity ETF	48.18	47.88	48.11	550.6K	0.09	0.19
SCHD	Schwab US Dividend Equity ETF	31.73	31.67	31.72	82.4K	0.02	0.06
SCHE	Schwab Emrg Mkts Equity ETF	36.29	35.91	36.26	3.14M	0.32	0.89
SCHF	Schwab Intl Equity ETF	27.80	27.49	27.69	5.74M	0.17	0.62
SCHG	Schwab U.S. Largecap Growth ETF	33.85	33.73	33.81	593	-0.03	0.09
SCHH	Schwab U.S. REIT ETF	24.11	23.67	23.69	8.31M	-0.43	1.78
SCHI	Schwab 5-10 Year Corp Bond ETF	22.74	22.64	22.64	1.61M	-0.10	0.44
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.69	24.65	24.66	323.2K	-0.03	0.12
SCHK	Schwab 1000 Index ETF	36.13	35.79	36.07	477.9K	0.26	0.73
SCHM	Schwab U.S. Mid Cap ETF	36.90	36.05	36.86	801.3K	0.42	1.15
SCHO	Schwab Short-Term U.S. Treasury ETF	24.15	24.12	24.13	3.21M	-0.02	0.08
SCHP	Schwab U.S. TIPS ETF	26.62	26.50	26.50	2.92M	-0.10	0.38
SCHQ	Schwab Long-Term U.S. Treasury ETF	31.61	31.30	31.31	596.2K	-0.34	1.07
SCHR	Schwab Int-Term U.S. Treasury ETF	24.93	24.66	24.66	2.79M	-0.08	0.32
SCHV	Schwab U.S. Largecap Value ETF	34.94	34.69	34.82	3.53M	0.07	0.20
SCHX	Schwab U.S. Largecap ETF	29.48	29.21	29.42	10.52M	0.22	0.75
SCHY	Schwab International Dividend Equity ETF	31.73	31.73	31.73	108	0.00	0.00
SCHZ	Schwab US Aggregate Bond ETF	23.34	23.13	23.13	2.24M	-0.10	0.43
SCIO	FT Structured Credit Income Opp ETF	20.69	20.66	20.67	691.5K	-0.04	0.19
SCJ	Japan Smallcap Ishares MSCI ETF	105.7	105.2	105.3	49.0K	-0.2	0.22
SCJN	Corgi U.S. Small-Cap 15% Structured	25.61	25.61	25.29	0	0.32	1.25
SCLZ	Swan Enhanced Dividend Income ETF	56.04	56.04	55.70	0	0.34	0.61
SCMB	Schwab Strategic Municipal Bond ETF	25.90	25.78	25.82	1.04M	0.00	0.00
SCMC	Sterling Capital Multi-Strategy Income	25.14	25.12	25.12	17.9K	0.02	0.07
SCMY	Corgi U.S. Small-Cap 15% Structured	25.87	25.78	25.78	6.0K	0.14	0.56
SCNM	Sterling Capital National Municipal Bond	25.18	25.15	25.18	8.4K	-0.03	0.12
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	36.19	35.17	36.16	48.7K	1.15	3.28
SCOP	Sprott Physical Copper Trust Units	11.80	11.31	11.39	22.0K	0.13	1.12
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	21.94	21.94	21.71	0	0.23	1.06
SCSB	Sterling Capital Short Duration Bond ETF	24.98	24.96	24.98	4.5K	0.00	0.00
SCUB	Sterling Capital Ultra Short Bond ETF	25.09	25.09	25.05	0	0.04	0.16
SCUS	Schwab Ultra-Short Income ETF	25.19	25.17	25.18	77.2K	0.01	0.02
SCYB	Schwab High Yield Bond ETF	26.22	26.18	26.20	1.31M	-0.01	0.04
SDCI	Uscf Summerhaven Dynamic Commodity	26.48	26.30	26.44	271.0K	0.31	1.19
SDCP	Virtus Newfleet Short Duration Core Plus	25.58	25.58	25.52	0	0.06	0.24
SDD	Ultrashort Smallcap600 -2X ETF	8.001	8.001	8.200	0	-0.199	2.43
SDEM	GX MSCI Superdividend EM ETF	32.14	31.92	32.12	3.1K	-0.07	0.22
SDEV	Novabay Pharmaceuticals	1.070	1.020	1.020	5.5K	-0.040	3.77
SDFI	Ab Short Duration Income ETF	35.57	35.53	35.54	8.6K	-0.05	0.13
SDIV	GX Superdividend ETF	24.44	24.44	24.44	355	0.00	0.00
SDMF	Simplify Dbi Cta Managed Futures Index	25.59	25.39	25.57	80.9K	0.35	1.39
SDOG	Alps Sector Dividend Dogs ETF	68.81	68.22	68.22	31.2K	-0.71	1.03
SDOW	Ultrapro Short Dow 30 -3X ETF	24.45	24.32	24.32	3.2K	0.15	0.61
SDP	Ultrashort Utilities -2X ETF	21.41	21.02	21.41	1.5K	0.55	2.63
SDS	Ultrashort S&P500 -2X ETF	57.30	57.18	57.20	22.7K	0.33	0.58
SDVD	FT Vest Smid Rising Dividend Achievers	23.10	22.91	23.08	115.6K	0.07	0.30
SDY	S&P Dividend SPDR	152.9	152.1	152.2	93.5K	-0.6	0.37
SEA	U.S. Global Sea To Sky Cargo ETF	16.38	16.23	16.26	15.8K	-0.16	0.94
SEB	Seaboard Corp	4,625	4,470	4,486	975	-127	2.76
SECR	Nyli Mackay Securitized Income ETF	25.45	25.38	25.38	1.6K	-0.21	0.83
SECT	Northern IV Main Sector Rotation ETF	72.24	71.43	72.14	66.6K	0.84	1.18
SECU	Ishares Securitized Income Active ETF	49.98	49.87	49.89	2.4M	-0.02	0.05
SEF	Short Financials -1X ETF	31.35	31.31	31.35	3.0K	0.06	0.19
SEIM	Sei Enhanced U.S. Large Cap Momentum	56.23	55.45	56.15	46.1K	0.82	1.49
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	39.43	39.20	39.41	24.0K	0.08	0.20
SEIV	Sei Exchange Traded Fds Sei Enhanced	48.50	47.93	48.00	85.5K	-0.18	0.37
SEIX	Virtus Seix Senior Loan ETF	23.12	23.10	23.12	46.1K	0.03	0.11
SELV	Sei Enhanced Low Volatility U.S. Large	32.75	32.66	32.68	5.9K	-0.11	0.34
SEMG	Suncoast Select Growth ETF	26.52	26.35	26.51	3.6K	0.26	1.00
SEMI	Columbia Seligman Semiconductor and Tech	40.56	39.71	40.56	4.1K	1.05	2.65
SENS	Senseonics Holdings Inc	5.990	5.590	5.680	802.1K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	27.97	27.73	27.89	42.9K	0.15	0.54
SEPM	FT Vest U.S. Max Buffer ETF - Sep	32.81	32.81	32.81	118	0.03	0.10
SEPP	PGIM S&P 500 Buffer 12 ETF - September	32.48	32.47	32.47	2.7K	0.09	0.27
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	37.52	37.45	37.51	446	0.15	0.39
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	31.07	30.96	31.07	7.2K	0.21	0.66
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	33.37	33.35	33.37	3.9K	0.06	0.19
SEPZ	Trueshares Structured Outcome	45.45	45.18	45.37	4.5K	0.36	0.80
SER	Serina Therapeutics Inc	2.030	1.860	1.970	29.3K	-0.030	1.52
SETH	Proshares Short Ether Strategy ETF	59.56	58.23	58.50	16.2K	1.60	2.81
SFEB	FT Vest U.S. Small Cap Moderate Buffer	26.27	26.19	26.27	2.0K	0.08	0.31
SFGV	Ccm Global Equity ETF	35.20	35.05	35.09	15.8K	-0.03	0.08
SFLR	Innovator Equity Managed Floor ETF	38.70	38.22	38.60	280.4K	0.18	0.47
SFTX	Horizon International Managed Risk ETF	31.16	30.84	31.10	23.0K	0.35	1.13
SFTY	Horizon Managed Risk ETF	30.80	30.51	30.76	26.7K	0.25	0.84
SFY	Sofi Select 500 ETF	149.0	147.5	148.9	10.9K	1.8	1.26
SFYF	Sofi 50 ETF	62.22	61.57	62.22	1.5K	0.70	1.14
SGDJ	Alps Sprott Junior Gold	76.03	73.87	75.42	35.5K	-0.33	0.44
SGDM	Sprott Gold Miners ETF	63.24	61.81	62.88	24.4K	0.02	0.03
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	43.65	43.40	43.61	16.4K	0.79	1.84
SGOL	Physical Gold ETF	37.92	37.80	37.84	1.0K	-0.39	1.02
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.7	100.7	100.7	28.94M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	37.53	36.30	37.50	47.9K	1.07	2.94
SGRW	Harbor Active Small Cap Growth ETF	26.58	26.09	26.58	1.5K	0.56	2.17
SGVT	Schwab Government Money Market ETF	100.8	100.7	100.7	161.7K	0.0	0.01
SH	Short S&P500 -1X ETF	33.17	33.10	33.11	265.7K	0.09	0.27
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.39	47.32	47.32	721	-0.05	0.11
SHDG	Soundwatch Hedged Equity ETF	32.69	32.67	32.68	2.2K	0.01	0.04
SHE	SSGA Gender Diversity ETF SPDR	154.8	153.6	154.4	4.4K	0.9	0.60
SHEH	Shell Plc Adrhedged	56.89	56.89	56.89	165	0.45	0.80
SHLD	GX Defense Tech ETF	60.49	59.72	60.49	999	0.78	1.31
SHM	Short-Term Muni Bond ETF SPDR	47.99	47.96	47.97	167.2K	-0.01	0.01
SHNY	Microsectors Gold 3X Leveraged ETN	7.770	7.620	7.740	9.3K	-0.210	2.64
SHPP	Pacer Industrials and Logistics ETF	33.41	33.41	33.39	0	0.02	0.05
SHRD		25.17	25.10	25.10	4.6K	-0.08	0.30
SHRT	Gotham Short Strategies ETF	6.100	6.071	6.100	1.5K	-0.003	0.05
SHUS	Stratified Largecap Hedged ETF	50.58	50.58	49.99	0	0.60	1.20
SHYD	Vaneck Short High Yield Muni ETF	22.95	22.86	22.89	87.3K	0.02	0.09
SHYG	0-5 Year High Yield Corp Bond Ishares	42.46	42.41	42.42	987.8K	-0.02	0.05
SHYL	Xt Short-Duration High Yield Bond ETF	44.43	44.39	44.43	70.1K	0.04	0.08
SHYM	Blackrock High Yield Muni Income Bond	22.48	22.44	22.45	157.9K	0.01	0.02
SIF	Sifco Industries	23.50	21.38	23.41	133.1K	1.51	6.90
SIFI	Harbor Scientific Alpha Income ETF	43.72	43.72	43.54	0	0.18	0.41
SIHY	Harbor Scientific Alpha High-Yield ETF	45.69	45.56	45.56	6.4K	-0.07	0.16
SIJ	Ultrashort Industrials -2X ETF	15.62	15.62	15.62	100	-0.47	2.93
SIL	GX Silver Miners ETF	76.29	75.90	75.90	700	-1.56	2.01
SILJ	Amplify Junior Silver Miners ETF	25.51	25.42	25.44	926	-0.47	1.81
SIM	Grupo Simec S.A. DE C.V. ADR	30.60	30.00	30.13	2.2K	0.09	0.28
SIMS	SPDR Kensho Intelligent Structures ETF	46.92	46.00	46.92	761	1.31	2.85
SIMX		26.60	26.60	26.60	118	-0.55	2.03
SIO	Touchstone Strategic Income	25.75	25.71	25.71	28.7K	-0.10	0.38
SIOO	Vistashares Target 15 S&P 100	19.63	19.49	19.63	11.5K	0.13	0.65
SIVR	Physical Silver ETF	54.80	54.36	54.64	5.1K	-1.58	2.81
SIXA	6 Meridian Mega Cap Equity ETF	56.18	55.93	56.18	1.7K	-0.31	0.55
SIXD	Allianzim U.S. Large Cap 6 Month	30.87	30.64	30.81	32.1K	0.15	0.47
SIXF	Aim U.S. Large Cap 6 Month Buffer10	34.09	34.07	34.07	563	0.11	0.31
SIXH	6 Meridian Hedged Eqty Idx Option	42.96	42.72	42.95	13.9K	-0.27	0.63
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	36.53	36.29	36.48	76.5K	-0.01	0.04
SIXL	6 Meridian Low Beta Equity Strategy ETF	39.14	38.97	39.14	200	-0.15	0.38
SIXO	Allianzim U.S. Large Cap 6M Buffer10	35.86	35.79	35.86	2.0K	0.08	0.21
SIXP	Aim U.S. Large Cap 6 Month Buffer10	33.75	33.71	33.72	1.9K	0.10	0.31
SIXS	6 Meridian Small Cap Equity ETF	58.28	58.21	58.21	246	-0.05	0.09
SIXZ	Allianzim U.S. Large Cap 6 Month	31.53	31.49	31.50	7.5K	0.15	0.46
SIZE	USA Size Factor Ishares Edge MSCI ETF	178.5	177.7	178.1	2.5K	0.2	0.13
SJB	Short High Yield -1X ETF	15.15	15.13	15.14	152.3K	0.00	0.00
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.06	25.03	25.04	2.19M	-0.01	0.04
SKF	Ultrashort Financials -2X ETF	26.06	25.85	26.05	3.0K	0.11	0.41
SLDR	GX Short-Term Treasury Ladder ETF	49.82	49.21	49.78	5.9K	-0.03	0.05
SLI	Standard Lithium Ltd	2.750	2.750	2.750	180	0.000	0.00
SLJY	Amplify Silj Covered Call ETF	27.70	27.07	27.47	31.0K	0.23	0.84
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0255	0.0255	0.0255	1.1K	-0.0004	1.54
SLND	Southland Holdings Inc	0.7136	0.6500	0.6637	145.7K	-0.0677	9.26
SLND.WS		0.0255	0.0255	0.0255	1.1K	-0.0004	1.54
SLON	Proshares Ultra Solana ETF	18.00	17.00	17.94	46.1K	-1.13	5.95
SLSR	Solaris Res Inc	8.560	8.220	8.410	365.9K	-0.020	0.24
SLTY	Yieldmax Ultra Short Option Income	23.99	23.12	23.35	30.9K	0.24	1.04
SLV	Silver Trust Ishares	52.34	51.70	52.15	499.7K	-1.33	2.49
SLVP	Ishares Global Silver and Metals Miners	31.21	30.38	30.82	187.6K	-0.13	0.42
SLVX	Nicholas Silver Income ETF	14.29	13.94	14.15	33.1K	0.06	0.42
SLWS	Wisdom Short Duration Income ETF	101.1	101.0	101.0	14.7K	-0.1	0.05
SLX	Vaneck Steel ETF	98.90	98.31	98.41	16.9K	-0.79	0.80
SLYG	S&P Smallcap Growth ETF SPDR	119.3	117.8	119.2	114.5K	1.2	1.00
SLYV	S&P Smallcap Value ETF SPDR	109.3	108.2	109.1	199.1K	0.4	0.33
SMAP	Amplify Small-Mid Cap Equity ETF	26.51	26.51	26.50	0	0.01	0.02
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.86	27.84	27.84	8.0K	0.07	0.23
SMAY	FT Vest U.S. Small Cap Moderate Buffer	28.39	28.26	28.38	16.1K	0.11	0.39
SMB	Vaneck Short Muni ETF	17.39	17.34	17.36	53.1K	-0.01	0.03
SMBS	Schwab Mortgage-Backed Securities ETF	25.51	25.42	25.42	439.9K	-0.11	0.43
SMCC		28.01	25.47	27.03	12.6K	0.00	NaN
SMCP	Smart Mid Cap ETF	25.03	24.91	24.91	10.2K	0.09	0.36
SMCY	Yieldmax Smci Option Income Strategy ETF	5.060	5.020	5.020	4.4K	-0.025	0.50
SMDD	Ultrapro Short Midcap 400 -3X ETF	7.590	7.480	7.480	2.8K	-0.209	2.71
SMDV	Russell 2000 Dividend Growers ETF	77.25	76.60	77.03	32.8K	0.05	0.06
SMDX	Intech S&P Small-Mid Cap Diversified	27.18	27.18	26.61	0	0.57	2.15
SMHB	Etracs 2X Small Cap HI Div ETN	4.100	4.010	4.100	19.0K	0.008	0.20
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	33.02	32.66	32.86	294.4K	0.02	0.06
SMIN	India Smallcap Ishares MSCI ETF	70.78	69.96	70.77	178.6K	1.01	1.45
SMIZ	Zacks Small/Mid Cap ETF	44.77	44.35	44.62	16.1K	0.47	1.06
SMJF	Smj International Holdings Inc Cl A	5.285	5.150	5.155	109.6K	-0.100	1.92
SMLF	USA Multifactor Smallcap Ishares Edge	89.29	88.37	89.13	126.3K	0.53	0.60
SMLL	Harbor Active Small Cap ETF	21.37	21.36	21.37	1.5K	0.09	0.42
SMLV	SSGA US Smallcap Low Vol Index SPDR	157.5	156.8	157.5	1.7K	0.2	0.14
SMMD	Russell 2500 Ishares ETF	91.69	90.86	91.59	159.3K	0.58	0.64
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.54	50.47	50.50	132.7K	-0.03	0.06
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	46.23	45.97	46.04	22.4K	-0.01	0.02
SMN	Ultrashort Basic Materials -2X ETF	20.31	20.19	20.20	3.1K	-0.20	1.00
SMOG	Vaneck Low Carbon Energy ETF	145.9	143.4	145.9	701	1.7	1.16
SMOT	Vaneck Morningstar Smid Moat ETF	38.94	38.76	38.87	40.5K	-0.06	0.15
SMOX	Horizon Small/Mid Cap Core Equity ETF	30.77	30.05	30.67	6.3K	0.31	1.03
SMQ	Tradr 1X Short Innovation 100 Monthly	39.55	39.15	39.15	4.2K	0.00	0.00
SMRF	Alps Nautilus Smr Nuclear & Technology	26.78	26.47	26.72	7.6K	0.34	1.29
SMTH	Alps ETF Trust Alps	25.81	25.74	25.74	282.9K	-0.10	0.37
SMU	Tradr 2X Long Smr Daily ETF	8.380	8.210	8.350	30.7K	-0.090	1.07
SMUP	T-Rex 2X Long Smr Daily Target ETF	6.530	6.440	6.450	6.1K	-0.110	1.68
SMZ	Tradr 2X Short Smr Daily ETF	23.94	21.30	22.78	11.1K	1.06	4.89
SNAV	Mohr Sector Navigator ETF	38.61	38.40	38.61	3.3K	0.11	0.28
SNDG	Leverage Shares 2X Long Sndk Daily ETF	25.00	23.49	24.29	37.1K	-2.11	7.99
SNDQ	Tradr 2X Short Sndk Daily ETF	2.160	2.030	2.100	4.25M	0.141	7.20
SNDU	T-Rex 2X Long Sndk Daily Target ETF	64.64	60.28	62.50	112.7K	-5.21	7.69
SNK	Bank Of America Corp.	17.10	16.17	16.21	55.5K	-0.76	4.46
SNOU	T-Rex 2X Long Snow Daily Target ETF	41.11	38.54	40.60	119.7K	0.77	1.92
SNOV	FT Vest U.S. Small Cap Moderate Buffer	27.10	27.02	27.10	2.9K	0.08	0.31
SNOY	Yieldmax Snow Option Income Strategy ETF	10.45	10.45	10.45	103	0.01	0.10
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	29.64	29.64	29.74	0	-0.10	0.33
SNPE	Xt S&P 500 ESG ETF	68.99	68.46	68.85	199.2K	0.37	0.54
SNPG	Dbx S&P 500 Growth ESG ETF	61.71	61.71	60.37	0	1.34	2.22
SNTH	Mrp Synthequity ETF	29.76	29.40	29.73	778.7K	0.24	0.81
SNXX	Tradr 2X Long Sndk Daily ETF	40.23	37.46	38.90	1.0M	-3.25	7.70
SOAR	Volato Group Inc	0.1628	0.1538	0.1550	115.2K	-0.0100	6.06
SOEZ	Franklin Solana ETF	12.81	12.50	12.81	9.8K	-0.38	2.91
SOFR	Amplify Samsung SOFR ETF	100.1	100.1	100.1	3.8K	0.0	0.02
SOLM	Amplify Solana 3% Monthly Option Income	8.310	8.175	8.310	2.0K	-0.045	0.54
SOLR	Smartetfs Sustainable Energy II ETF	34.91	34.91	34.88	0	0.02	0.06
SOVF		29.77	29.45	29.68	6.6K	0.06	0.21
SOXL	Semiconductor Bull 3X ETF Direxion	264.0	253.3	257.7	660.8K	-9.1	3.41
SOXS	Semiconductor Bear -3X ETF Direxion	3.420	3.280	3.360	25.0M	0.110	3.39
SOXY	Yieldmax Target 12 Semiconductor Option	114.5	110.1	114.1	18.2K	4.8	4.34
SOYB	Teucrium Soybean	24.56	23.98	24.40	92.9K	0.18	0.74
SPAB	SPDR Aggregate Bond Portfolio ETF	25.60	25.51	25.51	2.55M	-0.11	0.43
SPAX	Robinson Alternative Yield Pre-Merger	16.15	15.40	16.14	37.8K	0.67	4.33
SPBO	Issuer Scd Corp Bond SPDR	29.02	29.02	29.02	100	-0.02	0.07
SPBU	Allianzim Buffer15 Uncapped Allocation	30.24	30.08	30.24	35.0K	0.27	0.91
SPBW	Allianzim Buffer20 Allocation ETF	28.73	28.66	28.69	9.2K	0.07	0.23
SPBX	Allianzim 6 Month Buffer10 Allocation	29.19	29.12	29.19	13.7K	0.08	0.26
SPCF		26.86	25.59	26.86	8.1K	1.17	4.55
SPCG		17.30	16.42	16.42	17.1K	-0.80	4.65
SPCH		16.05	15.25	16.01	796.9K	0.67	4.37
SPCL	Defiance Pure Space Daily 2X Strategy	48.28	46.10	48.19	4.2K	1.88	4.06
SPCM		27.00	26.26	26.91	15.5K	1.01	3.90
SPCQ		13.56	12.88	12.89	159.0K	-0.64	4.73
SPCU		21.42	20.39	21.40	23.9K	0.89	4.34
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	26.07	26.07	25.86	0	0.21	0.81
SPD	Simplify US Equity Plus Downside	41.57	41.30	41.48	17.6K	0.31	0.75
SPDF	Defender Risk Adaptive 500 ETF	27.43	27.22	27.43	11.7K	0.20	0.73
SPDG	SPDR Portfolio S&P Sector Neutral	46.36	46.36	46.36	200	-0.01	0.02
SPDN	S&P 500 Bear -1X ETF Direxion	8.740	8.650	8.670	17.95M	-0.070	0.80
SPDV	Aam S&P 500 High Dividend Value ETF	39.10	38.52	38.58	4.5K	-0.56	1.43
SPDW	SPDR World Ex-US Portfolio ETF	50.44	50.04	50.37	1.8M	0.29	0.58
SPEM	SPDR Emerging Markets Portfolio ETF	51.85	51.33	51.78	989.6K	0.46	0.90
SPEU	Stoxx Europe 50 SPDR	54.90	54.56	54.88	19.2K	0.33	0.61
SPFF	GX Superincome Preferred ETF	9.400	9.340	9.378	48.1K	0.008	0.09
SPGM	SPDR Portfolio MSCI Global Stock Market	85.83	85.04	85.69	68.1K	0.62	0.73
SPGP	Invesco S&P 500 Garp ETF	122.6	121.7	122.3	30.3K	-0.1	0.09
SPHB	S&P 500 High Beta Invesco ETF	154.4	154.4	154.4	500	-1.2	0.80
SPHD	S&P 500 High Dividend Low Vol Invesco	50.70	50.70	50.70	3.9K	-0.14	0.28
SPHQ	S&P 500 Quality Invesco ETF	90.36	88.72	90.09	916.4K	1.30	1.46
SPHY	SPDR Portfolio High Yield Bond ETF	23.47	23.43	23.44	3.88M	-0.01	0.04
SPIB	SPDR Intermediate Term Corporate Bond	33.53	33.45	33.46	7.06M	-0.09	0.27
SPIN	SSGA US Equity Premium Income ETF	32.15	32.13	32.13	876	0.26	0.81
SPIP	TIPS Barclays ETF SPDR	25.77	25.67	25.67	364.9K	-0.10	0.39
SPLB	SPDR Long Term Corporate Bond Portfolio	22.56	22.39	22.40	3.69M	-0.21	0.93
SPLS	Pimco US Stocks Plus Active Bond ETF	54.27	54.27	54.27	300	0.45	0.84
SPLV	S&P 500 Low Vol Invesco ETF	75.42	74.87	74.89	2.07M	-0.69	0.91
SPMB	Mortgage Backed Bond ETF SPDR	22.40	22.30	22.31	1.7M	-0.10	0.45
SPMD	SPDR Mid Cap Portfolio ETF	67.65	66.92	67.55	1.56M	0.53	0.79
SPMO	S&P 500 Momentum Invesco ETF	160.9	159.9	159.9	3.1K	-1.7	1.05
SPPP	Sprott Physical Platinum and Palladium	12.31	12.26	12.26	700	-0.19	1.53
SPRE	SPDR S&P Global REIT Sharia ETF	21.43	21.15	21.17	46.4K	-0.33	1.54
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.03	30.01	30.01	5.15M	-0.02	0.07
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.05	18.00	18.00	250.9K	-0.01	0.06
SPSM	SPDR Small Cap Portfolio ETF	57.77	57.04	57.66	1.78M	0.39	0.68
SPTB	SPDR Portfolio Treasury ETF	30.14	30.06	30.06	31.5K	-0.13	0.43
SPTE	SP Funds S&P Global Technology ETF	48.96	47.69	48.80	34.1K	1.34	2.82
SPTI	Interm Term Treasury ETF SPDR	28.31	28.24	28.28	20.0K	-0.11	0.39
SPTL	SPDR Long Term Treasury Portfolio ETF	26.46	26.21	26.23	9.52M	-0.29	1.09
SPTM	SPDR Total Stock Market Portfolio ETF	90.96	90.12	90.79	298.6K	0.64	0.71
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.07	29.00	29.01	1.97M	-0.02	0.07
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.08	25.08	25.08	272	0.00	0.00
SPUC	Simplify US Equity Plus Upside ETF	49.14	49.05	49.05	972	0.47	0.96
SPUS	SPDR S&P 500 Sharia Industry Exclusions	57.65	57.15	57.15	5.5K	-0.35	0.61
SPUT	Innovator Equity Premium Income Daily	28.23	28.09	28.23	1.6K	0.09	0.33
SPUU	S&P 500 Bull 2X ETF Direxion	214.0	213.0	213.6	9.9K	-2.0	0.92
SPVM	Invesco S&P 500 Value With Momentum ETF	74.97	74.48	74.48	8.6K	-0.56	0.74
SPWO	SP Funds S&P World [Ex-Us] ETF	34.68	33.88	34.63	26.6K	0.59	1.74
SPXE	S&P 500 Ex-Energy ETF	80.18	80.18	80.18	961	0.69	0.86
SPXL	S&P 500 Bull 3X ETF Direxion	269.4	267.2	268.4	40.3K	-2.2	0.82
SPXN	S&P 500 Ex-Financials ETF	82.17	82.17	82.17	555	0.92	1.13
SPXS	S&P 500 Bear -3X ETF Direxion	26.86	26.66	26.69	558.5K	0.20	0.76
SPXT	S&P 500 Ex-Technology ETF	108.5	107.8	108.3	52.1K	-0.2	0.16
SPXU	Ultrapro Short S&P500 -3X ETF	37.61	37.34	37.39	298.3K	0.29	0.78
SPXV	S&P 500 Ex-Health Care ETF	82.18	81.94	82.18	300	0.90	1.10
SPY	S&P 500 SPDR	745.2	743.0	744.7	183.4K	-1.7	0.22
SPYA	Twin Oak Endure ETF	29.95	29.95	29.95	100	0.27	0.91
SPYC	Simplify US Equity Plus Convexity	45.71	45.54	45.71	1.7K	0.50	1.12
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	48.31	47.69	47.70	1.25M	-0.68	1.41
SPYG	SPDR S&P 500 Growth Portfolio ETF	118.8	118.8	118.8	550	-0.2	0.18
SPYH	Neos S&P 500 Hedged Equity Income ETF	55.75	55.30	55.75	18.6K	0.44	0.79
SPYI	Neos S&P 500 High Income ETF	53.02	52.81	52.94	2.3K	-0.15	0.28
SPYM	SPDR Portfolio S&P 500 ETF	87.70	87.45	87.62	37.4K	-0.26	0.30
SPYT	DeFiance S&P 500 Target Income ETF	17.58	17.45	17.55	111.0K	0.13	0.75
SPYU	Max S&P 500 4X Leveraged ETN	33.08	32.62	32.89	15.2K	-0.33	0.99
SPYV	SPDR S&P 500 Value Portfolio ETF	60.95	60.64	60.79	1.83M	-0.01	0.02
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	61.27	60.74	61.15	80.4K	0.39	0.64
SQLT	Ishares MSCI USA Small-Cap Quality	28.80	28.80	28.80	0	0.00	0.00
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	34.21	34.10	34.21	5.8K	0.11	0.33
SRHQ	Elevation Series Srh U.S. Quality ETF	45.83	45.83	45.83	164	0.19	0.41
SRHR	Srh REIT Covered Call ETF	59.44	59.44	58.94	0	0.50	0.85
SRLN	Blackstone Gso Senior Loan SPDR	40.30	40.17	40.29	1.63M	0.10	0.25
SROI	Calamos Antetokounmpo Global Sustainable	37.33	37.18	37.33	1.0K	0.45	1.21
SRPU	Tradr 2X Long Srpt Daily ETF	5.920	5.850	5.885	18.2K	0.015	0.25
SRS	Ultrashort Real Estate -2X ETF	40.30	39.64	40.25	7.9K	1.57	4.06
SRTY	Ultrapro Short Russell 2000 -3X ETF	21.56	21.54	21.54	14.2K	0.15	0.70
SRVR	Pacer Benchmark & Infrastructure Real	32.14	31.60	31.76	110.3K	-0.71	2.19
SRXH	Srx Health Solutions Inc	0.1143	0.0850	0.0907	101.91M	-0.0209	18.73
SSCP	Smart Small Cap ETF	26.11	25.78	26.07	7.0K	-0.15	0.57
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.36	21.32	21.32	305	-0.07	0.34
SSG	Ultrashort Semiconductors -2X ETF	11.77	11.60	11.77	217	0.41	3.61
SSK	Rex-Osprey Sol + Staking ETF	10.05	10.05	10.05	298	0.12	1.21
SSO	Ultra S&P500 2X ETF	67.10	66.78	66.95	129.1K	-0.43	0.64
SSPY	Stratified Largecap Index ETF	97.32	97.11	97.32	2.4K	-0.12	0.12
SSUS	Day Hagan Research Smart Sector ETF	55.43	54.69	55.43	18.5K	0.56	1.02
SSXU	Smart Sector International ETF	35.44	35.36	35.43	1.0K	-0.04	0.12
STAX	Nomura Tax-Free USA Short Term ETF	25.44	25.42	25.44	7.1K	-0.07	0.26
STBF	Performance Trust Short Term Bond ETF	25.40	25.37	25.38	35.9K	-0.03	0.12
STBQ	Amplify Stablecoin Technology ETF	20.19	20.14	20.19	200	-0.26	1.26
STCE	Schwab Crypto Thematic ETF	70.48	69.02	69.85	168.4K	-1.37	1.92
STEN	Ishares Large Cap 10% Target Buffer Sep	27.52	27.43	27.52	3.0K	0.17	0.61
STHH	Stmicroelectronics NV Adrhedged	151.4	148.5	151.0	2.8K	0.1	0.07
STIP	0-5 Year TIPS Bond Ishares ETF	101.3	101.3	101.3	102	-0.9	0.88
STLR	Stellar ETF	21.43	21.20	21.43	373	1.01	4.80
STLU	Volatility Shares 2X Stellar ETF	21.53	17.13	19.27	65.0K	1.64	9.28
STOT	SPDR Doubleline Short-Duration TR	47.08	47.05	47.06	75.5K	-0.04	0.07
STOX	Horizon Core Equity ETF	31.03	30.70	31.02	18.5K	0.38	1.22
STPZ	1-5 Year US TIPS Index Pimoc ETF	53.43	53.33	53.34	32.0K	-0.03	0.06
STRN	Smart Trend 25 ETF	28.75	28.35	28.75	15.6K	0.61	2.19
STRW	Strawberry Fields REIT Inc	13.84	13.20	13.75	43.1K	0.15	1.10
STSM	Defiance Daily Target 2X Short Tsm ETF	15.30	15.24	15.24	340	0.23	1.53
STXL	Defiance Daily Target 2X Long Stx ETF	48.20	45.85	46.66	2.5K	-1.94	3.99
STXS	Stereotaxis Inc	1.760	1.670	1.720	268.2K	-0.010	0.58
STXU	Leverage Shares 2X Long Stx Daily ETF	18.03	17.48	17.48	830	-0.75	4.11
STXX	Alps Stoxx Europe 600 ETF	59.19	55.72	55.72	706	-4.35	7.25
SUB	Short-Term Natl Muni Bond Ishares ETF	106.6	106.5	106.5	953.1K	0.0	0.02
SUIL	2X Sui ETF	6.010	5.766	6.010	17.9K	-0.161	2.63
SUPL	Proshares Supply Chain Logistics ETF	45.83	45.79	45.83	500	-0.20	0.43
SURE	Advisorshares Doubleline Value Equity	149.1	148.4	149.1	1.1K	0.8	0.52
SURI	Simplify Propel Opportunities ETF	17.90	17.80	17.90	515	0.20	1.10
SUSA	USA ESG Select Ishares MSCI ETF	154.6	153.0	154.3	21.4K	1.2	0.76
SVAL	Ishares US Small Cap Value Factor ETF	41.88	41.65	41.85	18.0K	0.03	0.06
SVIX	vs TR Short VIX -1X Futures ETF	23.75	23.68	23.73	1.3K	-0.05	0.21
SVM	Silvercorp Metals Inc	10.000	9.750	9.780	8.7K	-0.320	3.17
SVOL	Simplify Volatility Premium ETF	16.08	15.90	16.02	306.8K	0.11	0.69
SVXY	Short VIX Short-Term Futures ETF	57.42	56.47	57.25	945.5K	0.67	1.18
SWAN	Blackswan Growth & Treasury Core Amplify	33.69	33.14	33.31	38.3K	0.09	0.28
SXQG	6 Meridian Quality Growth ETF	31.45	31.45	31.25	0	0.20	0.65
SYFI	Ab Short Duration High Yield ETF	35.76	35.72	35.72	59.7K	-0.01	0.01
SYLD	Cambria Shareholder Yield ETF	79.53	79.06	79.11	9.7K	-0.51	0.64
SYNX	Silynxcom Ltd	1.050	1.020	1.030	26.8K	0.000	0.00
SYSB	Ishares Systematic Bond ETF	88.93	88.71	88.73	28.8K	-0.38	0.43
SZK	Ultrashort Consumer Goods -2X ETF	22.15	21.62	22.15	602	0.62	2.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,827	-16	0.1
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES