List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	24.93	23.60	24.75	333.6K	0.73	3.02
SAC-A	Sachem Capital Corp	18.00	17.50	17.50	800	-0.18	0.99
SACH	Sachem Capital Corp	1.070	1.050	1.055	64.5K	0.000	0.00
SACHpA		18.00	17.50	17.50	600	-0.18	0.99
SAEF	Schwab Strategic Ariel ESG ETF	26.26	25.94	26.20	1.2K	0.09	0.36
SAGP	Strategas Global Policy Opportunities	33.70	33.31	33.70	1.5K	0.16	0.47
SAMM	Strategas Macro Momentum ETF	29.18	28.95	29.17	2.3K	-0.07	0.23
SAMT	Strategas Macro Thematic Opportunities	37.55	36.75	37.55	35.4K	0.43	1.16
SAPH	SAP Se Adrhedged ETF	46.35	46.25	46.35	200	-0.41	0.87
SATO	Invesco Alerian Galaxy Crypto Economy	24.52	23.28	24.52	4.0K	0.24	0.94
SAUG	FT Vest U.S. Small Cap Moderate Buffer	25.04	24.84	25.02	14.5K	0.08	0.32
SAWG	Sawgrass US Large Cap Quality Growth ETF	21.77	21.77	21.77	251	-0.01	0.03
SAWS	Sawgrass US Small Cap Quality Growth ETF	20.63	20.63	20.74	0	-0.11	0.54
SBAR	Simplify Exchange Traded Funds Simplify	26.17	25.88	26.09	205.0K	0.19	0.73
SBB	Short Smallcap600 -1X ETF	14.28	14.13	14.13	8.9K	-0.11	0.80
SBEV	Splash Beverage Group Inc	1.270	1.080	1.100	93.9K	-0.190	14.84
SBIL	Simplify Government Money Market ETF	100.2	100.2	100.2	11.9K	0.0	0.03
SBIO	Alps Medical Breakthroughs ETF	44.18	43.10	44.13	94.7K	-0.14	0.32
SBIT	Proshares Ultrashort Bitcoin ETF	36.64	33.34	33.40	2.41M	-2.03	5.73
SBND	Columbia Short-Duration Bond ETF	18.94	18.89	18.92	34.0K	0.01	0.05
SBTU		15.87	12.70	15.29	59.1K	1.76	13.02
SCAP	Infracap Small Cap Income ETF	35.61	34.69	35.25	1.1K	0.45	1.28
SCC	Ultrashort Consumer Services -2X ETF	15.25	14.82	14.83	33.2K	-0.03	0.17
SCCD	Sachem Capital Corp 6.00%	23.93	23.85	23.93	1.2K	0.00	0.01
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	22.87	22.85	22.87	300	-0.03	0.13
SCCF	Sachem Capital Corp. 7.125% Notes Due	22.96	22.30	22.94	2.6K	0.02	0.09
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.20	23.15	23.15	532	-0.05	0.22
SCCR	Schwab Core Bond ETF	25.93	25.88	25.90	131.5K	0.01	0.04
SCDL	Etracs 2X US Dividend Factor TR ETN	37.04	37.04	36.50	0	0.55	1.49
SCDV	Bahl & Gaynor Small Cap Dividend ETF	23.88	23.75	23.85	6.2K	0.03	0.14
SCEC	Sterling Capital Enhanced Core Bond ETF	25.48	25.43	25.46	50.2K	-0.02	0.06
SCHA	Schwab U.S. Smallcap ETF	27.75	27.16	27.75	3.75M	0.25	0.91
SCHB	Schwab U.S. Broad Market ETF	25.94	25.45	25.84	10.16M	0.06	0.23
SCHC	Schwab Intl Smallcap Equity ETF	44.53	44.03	44.49	156.8K	0.06	0.14
SCHD	Schwab US Dividend Equity ETF	26.74	26.49	26.73	17.48M	0.20	0.75
SCHE	Schwab Emrg Mkts Equity ETF	33.62	33.23	33.62	1.73M	-0.04	0.12
SCHF	Schwab Intl Equity ETF	23.94	23.39	23.65	11.74M	0.08	0.34
SCHG	Schwab U.S. Largecap Growth ETF	32.63	31.74	32.37	14.7M	-0.07	0.22
SCHH	Schwab U.S. REIT ETF	21.38	21.10	21.38	8.85M	0.35	1.66
SCHI	Schwab 5-10 Year Corp Bond ETF	22.99	22.95	22.97	1.69M	-0.01	0.04
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.88	24.84	24.87	149.4K	0.02	0.06
SCHK	Schwab 1000 Index ETF	32.32	31.83	32.32	2.56M	0.06	0.19
SCHM	Schwab U.S. Mid Cap ETF	29.48	28.89	29.47	1.31M	0.39	1.34
SCHO	Schwab Short-Term U.S. Treasury ETF	24.38	24.35	24.37	2.19M	0.01	0.04
SCHP	Schwab U.S. TIPS ETF	26.85	26.64	26.83	3.14M	0.01	0.04
SCHQ	Schwab Long-Term U.S. Treasury ETF	32.46	32.27	32.35	847.5K	-0.07	0.22
SCHR	Schwab Int-Term U.S. Treasury ETF	25.18	25.12	25.15	1.71M	0.00	0.00
SCHV	Schwab U.S. Largecap Value ETF	28.95	28.64	28.94	3.67M	0.20	0.70
SCHX	Schwab U.S. Largecap ETF	26.54	26.12	26.53	24.31M	0.04	0.15
SCHY	Schwab International Dividend Equity ETF	28.63	28.35	28.63	315.5K	0.17	0.60
SCHZ	Schwab US Aggregate Bond ETF	23.48	23.42	23.45	1.83M	-0.01	0.04
SCIO	FT Structured Credit Income Opp ETF	21.26	20.73	20.95	91.8K	0.15	0.72
SCJ	Japan Smallcap Ishares MSCI ETF	91.19	90.59	91.19	14.4K	0.32	0.35
SCLZ	Swan Enhanced Dividend Income ETF	54.00	53.88	53.88	1.1K	0.05	0.09
SCMB	Schwab Strategic Municipal Bond ETF	25.84	25.79	25.80	676.3K	-0.01	0.04
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	18.53	18.09	18.29	1.91M	-0.21	1.14
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	19.57	19.50	19.57	300	-0.06	0.29
SCUS	Schwab Ultra-Short Income ETF	25.20	25.18	25.19	175.2K	0.02	0.10
SCYB	Schwab High Yield Bond ETF	26.37	26.28	26.36	851.6K	0.00	0.00
SDCI	Uscf Summerhaven Dynamic Commodity	23.07	22.94	23.03	47.9K	0.12	0.54
SDCP	Virtus Newfleet Short Duration Core Plus	25.81	25.81	25.77	0	0.04	0.14
SDD	Ultrashort Smallcap600 -2X ETF	13.71	13.35	13.35	9.5K	-0.22	1.59
SDEM	GX MSCI Superdividend EM ETF	29.78	29.00	29.78	12.1K	0.08	0.27
SDFI	Ab Short Duration Income ETF	35.83	35.80	35.81	2.2K	0.02	0.04
SDIV	GX Superdividend ETF	23.91	23.66	23.90	343.7K	0.23	0.97
SDOG	Alps Sector Dividend Dogs ETF	58.98	58.45	58.98	13.2K	0.51	0.87
SDOW	Ultrapro Short Dow 30 -3X ETF	35.81	34.60	34.69	4.23M	-0.07	0.20
SDP	Ultrashort Utilities -2X ETF	12.03	11.66	11.68	3.8K	-0.28	2.37
SDS	Ultrashort S&P500 -2X ETF	14.76	14.27	14.35	42.7M	-0.02	0.14
SDVD	FT Vest Smid Rising Dividend Achievers	21.33	20.99	21.32	184.9K	0.20	0.95
SDY	S&P Dividend SPDR	137.3	136.0	137.3	239.4K	1.2	0.85
SEA	U.S. Global Sea To Sky Cargo ETF	14.85	14.65	14.85	515	0.12	0.80
SEB	Seaboard Corp	3,805	3,644	3,705	2.3K	-71	1.88
SECR	Nyli Mackay Securitized Income ETF	26.17	26.11	26.14	5.4K	0.01	0.03
SECT	Northern IV Main Sector Rotation ETF	62.99	62.03	62.99	88.5K	-0.04	0.06
SEF	Short Financials -1X ETF	32.49	32.08	32.09	4.4K	-0.21	0.65
SEIM	Sei Enhanced U.S. Large Cap Momentum	45.26	44.35	45.24	82.8K	0.12	0.27
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	37.77	37.51	37.77	43.5K	0.13	0.35
SEIV	Sei Exchange Traded Fds Sei Enhanced	39.78	39.30	39.78	84.1K	0.28	0.71
SEIX	Virtus Seix Senior Loan ETF	23.47	23.45	23.47	312.1K	0.04	0.17
SELV	Sei Enhanced Low Volatility U.S. Large	31.40	31.32	31.36	6.5K	0.14	0.44
SEMG	Suncoast Select Growth ETF	26.56	26.28	26.56	9.5K	-0.08	0.30
SEMI	Columbia Seligman Semiconductor and Tech	31.67	31.10	31.67	5.3K	-0.20	0.64
SENS	Senseonics Holdings	6.610	5.507	5.990	597.2K	-0.210	3.38
SEPI	Scm Trust Shelton Equity Premium Income	26.12	25.54	25.99	30.9K	0.07	0.27
SEPM	FT Vest U.S. Max Buffer ETF - Sep	31.83	31.49	31.49	12.4K	0.01	0.03
SEPP	PGIM S&P 500 Buffer 12 ETF - September	29.95	29.78	29.95	548	0.02	0.06
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	34.48	34.20	34.48	7.3K	-0.01	0.04
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	28.57	28.33	28.55	9.1K	0.00	0.01
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	31.41	31.24	31.40	8.2K	0.01	0.03
SEPZ	Trueshares Structured Outcome	42.51	42.27	42.48	6.5K	0.03	0.06
SER	Serina Therapeutics Inc	4.200	3.701	3.940	44.4K	-0.210	5.10
SETH	Proshares Short Ether Strategy ETF	10.360	9.475	9.500	838.7K	-0.490	4.90
SFEB	FT Vest U.S. Small Cap Moderate Buffer	22.69	22.61	22.68	5.7K	0.03	0.13
SFGV		30.88	30.73	30.88	6.5K	0.22	0.71
SFLR	Innovator Equity Managed Floor ETF	36.48	35.86	36.26	207.2K	0.12	0.33
SFTY	Horizon Managed Risk ETF	27.44	27.21	27.44	9.8K	0.00	0.01
SFY	Sofi Select 500 ETF	130.9	128.5	130.9	15.8K	0.2	0.15
SFYF	Sofi 50 ETF	55.17	54.09	55.17	7.8K	-0.23	0.41
SFYX	Sofi Next 500 ETF	15.86	15.31	15.84	2.7K	0.17	1.05
SGDJ	Alps Sprott Junior Gold	71.13	69.25	70.96	19.3K	1.33	1.91
SGDM	Sprott Gold Miners ETF	58.95	57.35	58.90	17.2K	1.37	2.37
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	36.92	36.53	36.83	4.0K	0.22	0.61
SGN	Signing Day Sports Inc	1.330	1.230	1.320	102.3K	0.010	0.76
SGOL	Physical Gold ETF	38.38	37.97	38.17	3.98M	0.23	0.61
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.5	100.4	100.5	17.16M	0.0	0.03
SGRT	Smart Earnings Growth 30 ETF	24.44	23.67	24.41	232.0K	-0.32	1.31
SGVT	Schwab Government Money Market ETF	100.5	100.5	100.5	143.7K	0.0	0.04
SH	Short S&P500 -1X ETF	37.46	36.82	36.92	10.8M	0.00	0.00
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	48.07	48.02	48.04	4.5K	0.03	0.06
SHDG	Soundwatch Hedged Equity ETF	31.81	31.80	31.80	606	-0.03	0.10
SHE	SSGA Gender Diversity ETF SPDR	128.9	127.4	128.8	1.6K	0.4	0.31
SHEH	Shell Plc Adrhedged	55.55	55.45	55.55	200	0.80	1.46
SHLD	GX Defense Tech ETF	65.80	64.25	65.64	885.2K	0.48	0.74
SHM	Short-Term Muni Bond ETF SPDR	47.99	47.89	47.93	197.7K	0.06	0.13
SHNY	Microsectors Gold 3X Leveraged ETN	111.8	108.4	109.8	79.9K	1.9	1.76
SHPP	Pacer Industrials and Logistics ETF	28.70	28.70	28.52	0	0.18	0.62
SHRT	Gotham Short Strategies ETF	7.450	7.340	7.380	26.4K	-0.010	0.14
SHUS	Stratified Largecap Hedged ETF	45.41	45.12	45.41	8.3K	0.29	0.65
SHYD	Vaneck Short High Yield Muni ETF	22.84	22.75	22.78	40.7K	0.00	0.00
SHYG	0-5 Year High Yield Corp Bond Ishares	42.78	42.67	42.76	5.76M	0.01	0.02
SHYL	Xt Short-Duration High Yield Bond ETF	44.87	44.81	44.87	28.0K	0.03	0.07
SHYM	Blackrock High Yield Muni Income Bond	22.32	22.28	22.30	109.2K	0.01	0.04
SIF	Sifco Industries	6.658	6.390	6.390	7.9K	-0.130	1.99
SIFI	Harbor Scientific Alpha Income ETF	44.24	44.24	44.25	0	-0.01	0.02
SIHY	Harbor Scientific Alpha High-Yield ETF	45.80	45.68	45.77	18.4K	0.06	0.13
SIJ	Ultrashort Industrials -2X ETF	12.06	11.74	11.75	4.8K	-0.08	0.64
SIL	GX Silver Miners ETF	64.80	62.73	64.77	1.17M	1.71	2.71
SILJ	Amplify Junior Silver Miners ETF	21.78	21.05	21.74	4.95M	0.54	2.55
SIM	Grupo Simec S.A. DE C.V. ADR	30.00	29.12	29.58	1.4K	0.57	1.95
SIMS	SPDR Kensho Intelligent Structures ETF	45.13	43.80	44.95	4.3K	0.01	0.01
SIO	Touchstone Strategic Income	26.45	26.34	26.39	10.4K	0.00	0.00
SIVR	Physical Silver ETF	46.50	45.67	46.10	785.5K	0.38	0.83
SIXA	6 Meridian Mega Cap Equity ETF	48.53	48.28	48.51	5.6K	0.18	0.37
SIXD	Allianzim U.S. Large Cap 6 Month	28.57	28.51	28.52	1.6K	0.02	0.07
SIXF	Aim U.S. Large Cap 6 Month Buffer10	31.23	31.07	31.23	2.0K	0.06	0.18
SIXH	6 Meridian Hedged Eqty Idx Option	38.04	37.86	38.04	5.3K	0.10	0.26
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	33.51	33.42	33.51	8.6K	0.02	0.06
SIXL	6 Meridian Low Beta Equity Strategy ETF	36.34	36.09	36.32	3.3K	0.38	1.05
SIXO	Allianzim U.S. Large Cap 6M Buffer10	34.10	33.84	34.10	33.5K	0.03	0.09
SIXP	Aim U.S. Large Cap 6 Month Buffer10	30.91	30.77	30.91	3.2K	0.03	0.08
SIXS	6 Meridian Small Cap Equity ETF	48.81	48.81	48.81	433	0.03	0.06
SIXZ	Allianzim U.S. Large Cap 6 Month	29.09	28.92	29.07	3.9K	0.00	0.00
SIZE	USA Size Factor Ishares Edge MSCI ETF	159.7	157.6	159.7	2.0K	1.1	0.67
SJB	Short High Yield -1X ETF	15.54	15.49	15.50	159.9K	0.01	0.03
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.28	25.22	25.28	2.92M	0.00	0.00
SKF	Ultrashort Financials -2X ETF	28.43	27.81	27.88	7.0K	-0.32	1.14
SLDR	GX Short-Term Treasury Ladder ETF	50.28	50.28	50.28	7.6K	0.02	0.04
SLI	Standard Lithium Ltd	3.400	3.150	3.350	2.76M	0.040	1.22
SLJY	Amplify Silj Covered Call ETF	26.90	26.35	26.90	5.5K	0.54	2.04
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.2327	0.2304	0.2304	1.7K	0.0000	0.00
SLND	Southland Holdings Inc	4.525	4.280	4.510	16.5K	0.040	0.90
SLND.WS		0.2327	0.2304	0.2304	1.5K	0.0000	0.00
SLON	Proshares Ultra Solana ETF	27.80	23.14	27.56	194.2K	2.64	10.63
SLSR	Solaris Res Inc	8.070	6.660	7.015	76.7K	0.340	5.13
SLTY	Yieldmax Ultra Short Option Income	39.24	38.24	38.32	69.2K	-0.34	0.88
SLV	Silver Trust Ishares	44.33	43.51	43.91	15.21M	0.37	0.85
SLVP	Ishares Global Silver and Metals Miners	26.01	25.33	26.01	130.5K	0.55	2.16
SLX	Vaneck Steel ETF	78.28	76.67	78.12	54.5K	0.53	0.68
SLYG	S&P Smallcap Growth ETF SPDR	93.12	90.03	93.07	67.7K	0.57	0.62
SLYV	S&P Smallcap Value ETF SPDR	88.56	86.96	88.56	154.3K	0.98	1.12
SMAP	Amplify Small-Mid Cap Equity ETF	24.47	24.47	24.28	0	0.18	0.76
SMAX	Ishares Large Cap Max Buffer Sep ETF	26.90	26.83	26.89	29.0K	0.01	0.03
SMAY	FT Vest U.S. Small Cap Moderate Buffer	25.37	25.20	25.31	4.8K	0.03	0.12
SMB	Vaneck Short Muni ETF	17.33	17.30	17.32	17.7K	0.01	0.03
SMBS	Schwab Mortgage-Backed Securities ETF	25.75	24.99	25.72	449.7K	0.00	0.00
SMCY	Yieldmax Smci Option Income Strategy ETF	11.77	11.04	11.46	1.46M	-0.16	1.38
SMDD	Ultrapro Short Midcap 400 -3X ETF	14.16	13.46	13.51	30.1K	-0.41	2.97
SMDV	Russell 2000 Dividend Growers ETF	65.57	64.87	65.53	22.1K	0.48	0.74
SMDX	Intech S&P Small-Mid Cap Diversified	22.32	21.98	22.28	10.9K	0.14	0.65
SMHB	Etracs 2X Small Cap HI Div ETN	3.850	3.760	3.834	28.9K	0.064	1.70
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	28.39	28.10	28.34	177.0K	0.15	0.53
SMIN	India Smallcap Ishares MSCI ETF	72.94	72.37	72.94	73.8K	0.12	0.17
SMIZ	Zacks Small/Mid Cap ETF	36.99	36.24	36.99	5.7K	0.21	0.57
SMLF	USA Multifactor Smallcap Ishares Edge	73.81	72.25	73.81	63.7K	0.93	1.28
SMLL	Harbor Active Small Cap ETF	19.81	19.55	19.81	1.6K	-0.08	0.42
SMLV	SSGA US Smallcap Low Vol Index SPDR	127.1	125.9	127.1	2.3K	0.6	0.51
SMMD	Russell 2500 Ishares ETF	73.37	71.81	73.37	147.9K	0.65	0.89
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.42	50.39	50.41	67.7K	0.01	0.02
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	42.32	41.90	42.32	3.4K	0.41	0.98
SMN	Ultrashort Basic Materials -2X ETF	15.19	14.84	14.84	5.3K	-0.29	1.88
SMOG	Vaneck Low Carbon Energy ETF	134.9	132.7	134.9	999	-0.8	0.58
SMOT	Vaneck Morningstar Smid Moat ETF	35.54	34.96	35.52	17.1K	0.39	1.11
SMTH	Alps ETF Trust Alps	26.21	26.17	26.19	262.1K	-0.01	0.04
SMU	Tradr 2X Long Smr Daily ETF	13.65	8.47	11.27	10.45M	-1.83	14.02
SMUP	T-Rex 2X Long Smr Daily Target ETF	7.160	4.487	5.940	1.06M	-1.150	16.24
SNAV	Mohr Sector Navigator ETF	34.33	33.99	34.33	2.1K	0.09	0.27
SNOU	T-Rex 2X Long Snow Daily Target ETF	67.72	62.63	66.74	22.9K	-1.54	2.26
SNOV	FT Vest U.S. Small Cap Moderate Buffer	24.61	24.22	24.61	22.1K	0.12	0.49
SNOY	Yieldmax Snow Option Income Strategy ETF	15.46	14.81	15.19	86.2K	-0.07	0.46
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	26.39	26.39	26.21	0	0.17	0.66
SNPE	Xt S&P 500 ESG ETF	60.78	59.97	60.78	255.1K	0.07	0.12
SNPG	Dbx S&P 500 Growth ESG ETF	49.18	49.18	49.18	500	-0.03	0.07
SNPV	Dbx S&P ESG Value ETF	35.56	35.56	35.40	0	0.16	0.47
SNTH	Mrp Synthequity ETF	30.80	30.28	30.80	16.8K	-0.05	0.16
SOAR	Volato Group Inc	1.440	1.250	1.410	509.4K	-0.040	2.78
SOFR	Amplify Samsung SOFR ETF	100.3	100.2	100.3	5.4K	0.0	0.00
SOLR	Smartetfs Sustainable Energy II ETF	31.56	31.56	31.55	0	0.01	0.04
SOVF		28.02	27.78	28.01	3.0K	0.11	0.38
SOXL	Semiconductor Bull 3X ETF Direxion	44.05	37.04	41.74	120.94M	-1.27	2.95
SOXS	Semiconductor Bear -3X ETF Direxion	4.080	3.500	3.690	444.73M	0.110	3.08
SOXY	Yieldmax Target 12 Semiconductor Option	58.78	57.04	58.11	7.9K	-0.56	0.95
SOYB	Teucrium Soybean	23.16	22.98	23.15	166.5K	0.17	0.74
SPAB	SPDR Aggregate Bond Portfolio ETF	25.88	25.80	25.85	1.98M	0.00	0.00
SPBO	Issuer Scd Corp Bond SPDR	29.46	29.41	29.44	495.1K	-0.04	0.14
SPBU	Allianzim Buffer15 Uncapped Allocation	27.86	27.49	27.86	23.1K	-0.02	0.07
SPBW	Allianzim Buffer20 Allocation ETF	26.98	26.88	26.98	4.4K	-0.01	0.02
SPBX	Allianzim 6 Month Buffer10 Allocation	26.95	26.91	26.95	257	-0.01	0.03
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	28.83	28.83	28.81	0	0.01	0.05
SPD	Simplify US Equity Plus Downside	39.38	38.87	39.38	9.9K	0.03	0.07
SPDG	SPDR Portfolio S&P Sector Neutral	39.44	39.44	39.44	1.3K	0.05	0.12
SPDN	S&P 500 Bear -1X ETF Direxion	9.750	9.590	9.610	38.43M	0.000	0.00
SPDV	Aam S&P 500 High Dividend Value ETF	33.91	33.66	33.91	2.2K	0.28	0.82
SPDW	SPDR World Ex-US Portfolio ETF	43.25	42.78	43.25	3.64M	0.14	0.32
SPEM	SPDR Emerging Markets Portfolio ETF	47.25	46.70	47.24	1.05M	-0.06	0.13
SPEU	Stoxx Europe 50 SPDR	49.85	49.35	49.85	32.8K	0.21	0.42
SPFF	GX Superincome Preferred ETF	9.146	9.050	9.140	28.4K	0.028	0.31
SPGM	SPDR Portfolio MSCI Global Stock Market	75.76	74.78	75.75	19.8K	0.10	0.13
SPGP	Invesco S&P 500 Garp ETF	111.4	109.7	111.3	72.2K	1.3	1.17
SPHB	S&P 500 High Beta Invesco ETF	112.5	109.4	112.4	756.4K	0.5	0.42
SPHD	S&P 500 High Dividend Low Vol Invesco	47.79	47.07	47.78	841.6K	0.65	1.38
SPHQ	S&P 500 Quality Invesco ETF	73.47	72.81	73.47	871.0K	0.27	0.37
SPHY	SPDR Portfolio High Yield Bond ETF	23.68	23.56	23.63	3.07M	0.03	0.13
SPIB	SPDR Intermediate Term Corporate Bond	33.81	33.77	33.78	5.12M	0.00	0.00
SPIN	SSGA US Equity Premium Income ETF	31.85	31.50	31.83	7.9K	0.03	0.09
SPIP	TIPS Barclays ETF SPDR	26.24	26.17	26.22	141.9K	0.00	0.00
SPLB	SPDR Long Term Corporate Bond Portfolio	22.88	22.82	22.84	1.62M	-0.10	0.44
SPLG	SPDR Portfolio S&P 500 ETF	80.69	79.98	80.00	13.4M	-0.86	1.06
SPLV	S&P 500 Low Vol Invesco ETF	71.44	70.61	71.43	4.74M	0.83	1.18
SPMB	Mortgage Backed Bond ETF SPDR	22.53	22.46	22.51	777.3K	0.00	0.00
SPMD	SPDR Mid Cap Portfolio ETF	56.89	55.82	56.88	1.95M	0.66	1.17
SPMO	S&P 500 Momentum Invesco ETF	118.5	115.9	118.5	1.97M	0.4	0.33
SPMV	S&P 500 Minimum Variance Invesco ETF	49.27	49.27	49.10	0	0.17	0.35
SPPP	Sprott Physical Platinum and Palladium	13.72	13.45	13.65	495.0K	0.20	1.49
SPRE	SPDR S&P Global REIT Sharia ETF	19.50	19.22	19.48	15.0K	0.24	1.24
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.20	30.17	30.18	1.14M	0.00	0.00
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.62	18.51	18.58	98.1K	0.02	0.11
SPSM	SPDR Small Cap Portfolio ETF	45.98	45.24	45.97	1.52M	0.37	0.81
SPTB	SPDR Portfolio Treasury ETF	30.67	30.63	30.64	10.0K	-0.01	0.02
SPTE	SP Funds S&P Global Technology ETF	35.00	34.22	34.76	13.3K	-0.18	0.51
SPTI	Interm Term Treasury ETF SPDR	28.96	28.89	28.92	1.57M	0.02	0.07
SPTL	SPDR Long Term Treasury Portfolio ETF	27.10	26.85	27.02	5.18M	-0.07	0.26
SPTM	SPDR Total Stock Market Portfolio ETF	81.16	79.96	81.16	816.2K	0.14	0.17
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.29	29.26	29.28	919.5K	0.01	0.03
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.04	25.04	25.04	3.0K	0.01	0.02
SPUC	Simplify US Equity Plus Upside ETF	49.50	48.59	49.49	7.6K	0.07	0.14
SPUS	SPDR S&P 500 Sharia Industry Exclusions	50.50	49.43	50.19	798.8K	-0.14	0.28
SPUT	Innovator Equity Premium Income Daily	26.92	26.86	26.87	4.7K	0.01	0.02
SPUU	S&P 500 Bull 2X ETF Direxion	181.0	176.5	181.0	30.1K	0.4	0.23
SPVM	Invesco S&P 500 Value With Momentum ETF	64.99	64.69	64.98	2.1K	0.73	1.12
SPVU	S&P 500 Enhanced Value Invesco ETF	54.77	54.19	54.63	4.5K	0.48	0.89
SPWO	SP Funds S&P World [Ex-Us] ETF	26.64	26.30	26.61	6.0K	-0.16	0.60
SPXE	S&P 500 Ex-Energy ETF	71.84	71.84	71.84	600	0.00	0.01
SPXL	S&P 500 Bull 3X ETF Direxion	214.4	203.6	212.9	3.6M	0.6	0.28
SPXM	Azoria 500 Meritocracy ETF	21.40	21.19	21.35	7.9K	-0.01	0.03
SPXN	S&P 500 Ex-Financials ETF	72.17	71.95	71.96	583	-0.05	0.07
SPXS	S&P 500 Bear -3X ETF Direxion	39.05	37.14	37.41	8.53M	-0.07	0.19
SPXT	S&P 500 Ex-Technology ETF	100.9	99.9	100.9	4.2K	0.3	0.28
SPXU	Ultrapro Short S&P500 -3X ETF	13.89	13.23	13.30	51.87M	-0.04	0.30
SPXV	S&P 500 Ex-Health Care ETF	73.53	73.10	73.53	200	0.04	0.06
SPY	S&P 500 SPDR	672.6	661.2	670.9	80.02M	0.7	0.10
SPYA	Twin Oak Endure ETF	27.76	27.76	27.76	0	0.00	0.01
SPYC	Simplify US Equity Plus Convexity	42.80	42.20	42.80	24.2K	0.00	0.00
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	42.75	42.21	42.74	3.52M	0.53	1.26
SPYG	SPDR S&P 500 Growth Portfolio ETF	106.0	103.3	105.3	3.29M	-0.2	0.20
SPYH	Neos S&P 500 Hedged Equity Income ETF	54.56	54.18	54.53	3.6K	0.02	0.03
SPYI	Neos S&P 500 High Income ETF	52.69	51.47	52.17	2.34M	0.07	0.13
SPYM		79.18	77.78	78.92	7.27M	0.08	0.10
SPYT	DeFiance S&P 500 Target Income ETF	17.87	17.64	17.87	145.5K	0.02	0.11
SPYU	Max S&P 500 4X Leveraged ETN	54.00	50.43	53.52	1.21M	0.09	0.17
SPYV	SPDR S&P 500 Value Portfolio ETF	55.73	55.21	55.72	2.97M	0.27	0.49
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	55.26	54.49	55.26	112.6K	0.04	0.07
SQEW	Leadershares Equity Skew ETF	35.30	34.94	35.24	3.0K	0.00	0.00
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	32.70	32.70	32.70	117	-0.01	0.04
SRHQ	Elevation Series Srh U.S. Quality ETF	38.81	38.81	38.44	0	0.36	0.95
SRHR	Srh REIT Covered Call ETF	54.09	54.09	53.13	0	0.95	1.79
SRLN	Blackstone Gso Senior Loan SPDR	41.32	41.23	41.25	4.74M	-0.01	0.02
SROI	Calamos Antetokounmpo Global Sustainable	33.18	32.86	33.18	9.6K	-0.02	0.06
SRPU		11.45	9.74	11.16	93.9K	0.15	1.36
SRS	Ultrashort Real Estate -2X ETF	49.26	48.11	48.11	5.7K	-1.27	2.58
SRTY	Ultrapro Short Russell 2000 -3X ETF	12.45	11.66	11.66	10.21M	-0.18	1.52
SRVR	Pacer Benchmark & Infrastructure Real	30.49	30.07	30.45	80.2K	0.01	0.03
SRXH	Srx Health Solutions Inc	0.2805	0.2200	0.2417	899.9K	-0.0399	14.89
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.72	21.70	21.72	18.6K	0.00	0.01
SSG	Ultrashort Semiconductors -2X ETF	8.760	7.960	8.120	1.13M	0.080	1.00
SSK	Rex-Osprey Sol + Staking ETF	25.22	22.98	25.07	487.8K	1.28	5.38
SSO	Ultra S&P500 2X ETF	113.4	109.6	112.9	3.91M	0.2	0.17
SSPY	Stratified Largecap Index ETF	85.67	85.00	85.67	3.2K	0.55	0.64
SSUS	Day Hagan Research Smart Sector ETF	48.31	47.67	48.31	12.9K	0.10	0.21
SSXU	Smart Sector International ETF	34.31	34.31	34.20	0	0.11	0.31
STAX	Macquarie Tax-Free USA Short Term ETF	25.47	25.47	25.47	0	0.00	0.00
STBF	Performance Trust Short Term Bond ETF	25.47	25.43	25.45	18.2K	0.04	0.14
STCE	Schwab Crypto Thematic ETF	88.53	81.56	87.30	97.8K	-0.30	0.34
STEN	Ishares Large Cap 10% Target Buffer Sep	25.12	24.98	25.12	19.2K	0.00	0.01
STHH	Stmicroelectronics NV Adrhedged	47.64	47.25	47.64	1.0K	-0.28	0.58
STIP	0-5 Year TIPS Bond Ishares ETF	102.9	102.8	102.9	443.9K	0.1	0.07
STOT	SPDR Doubleline Short-Duration TR	47.39	47.34	47.37	18.0K	0.02	0.04
STOX	Horizon Core Equity ETF	27.52	26.95	27.52	4.0K	0.02	0.06
STPZ	1-5 Year US TIPS Index Pimoc ETF	53.90	53.84	53.90	11.0K	0.02	0.03
STRN	Smart Trend 25 ETF	21.03	20.59	21.01	5.3K	-0.13	0.60
STRW	Strawberry Fields REIT Inc	11.84	11.47	11.66	32.7K	0.10	0.87
STXS	Stereotaxis Inc	2.800	2.620	2.710	270.7K	0.040	1.49
SUB	Short-Term Natl Muni Bond Ishares ETF	106.5	106.3	106.4	302.4K	0.1	0.07
SUPL	Proshares Supply Chain Logistics ETF	38.52	38.52	38.08	0	0.44	1.15
SURE	Advisorshares Doubleline Value Equity	122.3	122.3	121.9	0	0.4	0.29
SURI	Simplify Propel Opportunities ETF	16.20	15.16	16.01	4.8K	-0.07	0.44
SUSA	USA ESG Select Ishares MSCI ETF	137.1	135.2	137.1	59.5K	0.0	0.01
SVAL	Ishares US Small Cap Value Factor ETF	33.10	32.72	33.03	4.5K	0.19	0.59
SVIX	vs TR Short VIX -1X Futures ETF	19.28	18.00	19.25	8.51M	0.10	0.52
SVM	Silvercorp Metals Inc	6.450	5.970	6.300	3.8M	0.120	1.94
SVOL	Simplify Volatility Premium ETF	17.40	17.07	17.40	505.1K	-0.02	0.12
SVXY	Short VIX Short-Term Futures ETF	48.93	47.29	48.93	2.44M	0.19	0.39
SWAN	Blackswan Growth & Treasury Core Amplify	32.44	32.13	32.44	19.0K	0.03	0.09
SXQG	6 Meridian Quality Growth ETF	32.55	32.53	32.55	895	0.08	0.24
SYFI	Ab Short Duration High Yield ETF	35.75	34.45	35.74	160.3K	0.02	0.06
SYLD	Cambria Shareholder Yield ETF	67.67	66.87	67.50	47.8K	0.42	0.63
SYNB	Putnam Biorevolution ETF	30.62	30.62	30.60	0	0.02	0.08
SYNX	Silynxcom Ltd	1.540	1.490	1.500	38.2K	-0.033	2.15
SYSB	Ishares Systematic Bond ETF	89.86	89.68	89.86	4.5K	-0.01	0.01
SZK	Ultrashort Consumer Goods -2X ETF	13.42	13.28	13.28	4.7K	-0.41	3.01
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	33.92	33.58	33.83	8.1K	0.27	0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES