EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
SAAUltra Smallcap600 2X ETF29.4328.9129.184.1K0.010.04 
SAC-ASachem Capital Corp18.6018.4218.569.3K0.060.32 
SACHSachem Capital Corp1.0701.0501.05545.1K0.0100.95 
SACHpA18.6018.4218.568.3K0.060.32 
SAEFSchwab Strategic Ariel ESG ETF28.8628.8228.855180.020.06 
SAGPStrategas Global Policy Opportunities36.2536.1036.214.5K0.030.10 
SAMMStrategas Macro Momentum ETF30.8630.7130.7212.8K0.080.26 
SAMTStrategas Macro Thematic Opportunities41.3040.8540.8640.5K-0.360.87 
SAPHSAP Se Adrhedged ETF43.3243.2443.324081.433.41 
SATOInvesco Alerian Galaxy Crypto Economy19.7619.2719.277.4K-0.592.98 
SAUGFT Vest U.S. Small Cap Moderate Buffer26.2926.2026.2010.8K0.030.11 
SAWGSawgrass US Large Cap Quality Growth ETF22.5522.5522.3900.160.73 
SAWSSawgrass US Small Cap Quality Growth ETF22.4622.3522.354000.170.78 
SBARSimplify Exchange Traded Funds Simplify26.2226.2226.221.0K-0.140.53 
SBBShort Smallcap600 -1X ETF12.8612.7412.8532.0K0.060.47 
SBEVSplash Beverage Group Inc0.96500.92020.96503.6K-0.01451.48 
SBILSimplify Government Money Market ETF100.4100.4100.425.6K0.00.01 
SBIOAlps Medical Breakthroughs ETF52.6251.0152.5138.4K-0.030.06 
SBITProshares Ultrashort Bitcoin ETF42.6542.3242.3284.7K-0.431.01 
SBNDColumbia Short-Duration Bond ETF18.9818.9618.9759.1K0.020.08 
SBTUT-Rex 2X Long Sbet Daily Target ETF8.1708.1508.150680-0.0200.24 
SCAPInfracap Small Cap Income ETF38.0037.7037.702.0K-0.040.12 
SCCUltrashort Consumer Services -2X ETF13.6613.4513.661.3K0.151.13 
SCCDSachem Capital Corp 6.00%24.2924.2524.259010.000.00 
SCCESachem Capital Corp 6.00% Notes Due 202723.9023.4623.8011.6K0.160.68 
SCCFSachem Capital Corp. 7.125% Notes Due23.5523.4123.412.8K-0.190.81 
SCCGSachem Capital Corp. 8.00% Notes Due23.9823.5123.622.6K-0.341.44 
SCCRSchwab Core Bond ETF25.9525.7525.93180.6K0.020.08 
SCDLEtracs 2X US Dividend Factor TR ETN44.4144.4140.1704.2410.55 
SCDVBahl & Gaynor Small Cap Dividend ETF25.6625.5325.6620.9K0.010.04 
SCECSterling Capital Enhanced Core Bond ETF25.4825.3925.415.53M0.010.02 
SCHASchwab U.S. Smallcap ETF30.7130.3730.452.95M-0.090.29 
SCHBSchwab U.S. Broad Market ETF26.8326.7926.834.0K0.080.30 
SCHCSchwab Intl Smallcap Equity ETF49.5849.2649.30429.9K0.400.82 
SCHDSchwab US Dividend Equity ETF29.2229.1829.1920.3K0.030.09 
SCHESchwab Emrg Mkts Equity ETF34.9534.9034.957170.270.78 
SCHFSchwab Intl Equity ETF25.5425.4525.546900.110.43 
SCHGSchwab U.S. Largecap Growth ETF32.6432.6032.619.4K0.150.46 
SCHHSchwab U.S. REIT ETF21.2821.2821.285320.000.00 
SCHISchwab 5-10 Year Corp Bond ETF23.0423.0123.031.98M0.020.09 
SCHJSchwab 1-5 Year Corp Bond ETF24.9424.9324.93183.4K0.000.00 
SCHKSchwab 1000 Index ETF33.4733.4733.475990.080.24 
SCHMSchwab U.S. Mid Cap ETF32.2031.9631.991.55M-0.070.22 
SCHOSchwab Short-Term U.S. Treasury ETF24.3824.3824.383110.000.00 
SCHPSchwab U.S. TIPS ETF26.5526.5526.552.8K-0.060.23 
SCHQSchwab Long-Term U.S. Treasury ETF32.0731.8032.02358.0K0.130.41 
SCHRSchwab Int-Term U.S. Treasury ETF25.0425.0425.045000.000.00 
SCHVSchwab U.S. Largecap Value ETF30.9530.8230.892.55M0.110.36 
SCHXSchwab U.S. Largecap ETF27.4027.1627.3512.41M0.130.48 
SCHYSchwab International Dividend Equity ETF31.3130.8531.01622.3K0.200.65 
SCHZSchwab US Aggregate Bond ETF23.4823.4823.486350.020.09 
SCIOFT Structured Credit Income Opp ETF20.8620.7920.81227.4K0.000.00 
SCJJapan Smallcap Ishares MSCI ETF97.5796.8896.9427.8K0.210.22 
SCLZSwan Enhanced Dividend Income ETF54.4654.3754.377860.360.67 
SCMBSchwab Strategic Municipal Bond ETF25.8125.8125.81377-0.080.31 
SCMCSterling Capital Multi-Strategy Income25.1825.1625.1813.6K0.020.08 
SCNMSterling Capital National Municipal Bond25.1725.1425.1419.5K0.000.00 
SCOUltrashort Bloomberg Crude Oil -2X ETF17.5417.2917.505.9K0.160.92 
SCOWPacer S&P Smallcap 600 Fcf Aristocrats20.3020.3020.302000.070.36 
SCUSSchwab Ultra-Short Income ETF25.2525.2325.25197.1K-0.010.04 
SCYBSchwab High Yield Bond ETF26.6426.6426.646630.020.08 
SDCIUscf Summerhaven Dynamic Commodity24.4624.1224.19131.2K0.230.96 
SDCPVirtus Newfleet Short Duration Core Plus25.7425.7425.6900.050.19 
SDDUltrashort Smallcap600 -2X ETF11.0010.9510.974.5K0.020.22 
SDEMGX MSCI Superdividend EM ETF32.9732.7232.9016.2K0.170.53 
SDFIAb Short Duration Income ETF35.8735.8335.8620.2K0.010.02 
SDIVGX Superdividend ETF25.7525.7525.75303-0.010.04 
SDOGAlps Sector Dividend Dogs ETF63.5563.2063.40130.8K0.070.11 
SDOWUltrapro Short Dow 30 -3X ETF29.9329.4929.9037.4K0.421.41 
SDPUltrashort Utilities -2X ETF12.4112.3212.396.9K-0.221.74 
SDSUltrashort S&P500 -2X ETF66.3766.2366.3313.5K-0.330.50 
SDVDFT Vest Smid Rising Dividend Achievers22.4522.2922.37176.3K0.050.22 
SDYS&P Dividend SPDR147.4146.4146.8181.2K0.10.08 
SEAU.S. Global Sea To Sky Cargo ETF15.0914.9014.987.7K0.060.40 
SEBSeaboard Corp5,0504,8614,92518.3K430.88 
SECRNyli Mackay Securitized Income ETF25.8925.8525.885.0K0.080.29 
SECTNorthern IV Main Sector Rotation ETF65.4565.2365.32105.9K0.290.45 
SEFShort Financials -1X ETF31.7631.5131.5117.3K-0.190.59 
SEIMSei Enhanced U.S. Large Cap Momentum47.8447.4947.6939.4K0.280.59 
SEIQSei Enhanced U.S. Large Cap Quality ETF39.2538.9639.2029.6K0.310.80 
SEIVSei Exchange Traded Fds Sei Enhanced41.9741.7441.8941.2K0.200.48 
SEIXVirtus Seix Senior Loan ETF23.4023.3323.33362.2K-0.030.12 
SELVSei Enhanced Low Volatility U.S. Large32.9832.8532.937.9K0.220.67 
SEMGSuncoast Select Growth ETF26.8126.7026.786.5K0.180.69 
SEMIColumbia Seligman Semiconductor and Tech31.5831.2731.4815.9K0.250.80 
SENSSenseonics Holdings Inc7.3006.9807.090298.2K0.0801.29 
SEPIScm Trust Shelton Equity Premium Income26.8226.6826.7524.3K0.120.45 
SEPMFT Vest U.S. Max Buffer ETF - Sep31.9831.9431.982350.030.11 
SEPPPGIM S&P 500 Buffer 12 ETF - September30.9030.9030.906.6K0.070.23 
SEPTAim U.S. Large Cap Buffer10 Sep ETF35.5835.4335.543.1K0.100.29 
SEPUAllianzim U.S. Equity Buffer15 Uncapped29.3029.1429.254.6K0.130.45 
SEPWAim U.S. Large Cap Buffer20 Sep ETF32.1832.1032.1312.8K0.040.14 
SEPZTrueshares Structured Outcome42.7542.6442.754.2K0.280.66 
SERSerina Therapeutics Inc2.8002.5602.56024.5K-0.1505.23 
SETHProshares Short Ether Strategy ETF42.8141.7042.3940.0K0.581.39 
SFEBFT Vest U.S. Small Cap Moderate Buffer24.3124.2324.3022.3K0.050.21 
SFGVCcm Global Equity ETF33.4433.3733.3926.6K0.040.11 
SFLRInnovator Equity Managed Floor ETF37.1736.8037.14164.5K0.160.42 
SFTXHorizon International Managed Risk ETF27.6727.3227.5036.0K0.120.42 
SFTYHorizon Managed Risk ETF28.7128.4228.6636.6K0.130.46 
SFYSofi Select 500 ETF134.7133.9134.312.7K0.60.42 
SFYFSofi 50 ETF56.3556.0156.013.5K-0.270.48 
SFYXSofi Next 500 ETF17.3517.1817.187.5K-0.040.26 
SGDJAlps Sprott Junior Gold111.0106.0106.0128.3K0.20.20 
SGDMSprott Gold Miners ETF89.7888.1189.002.5K1.812.08 
SGLCThe Rbb Fund Inc Sgi U.S. Large Cap Core39.6539.5339.652150.170.43 
SGNSigning Day Sports Inc0.23000.19290.19291.15M-0.031514.04 
SGOLPhysical Gold ETF48.5948.3048.4845.9K0.320.66 
SGOVIshares 0-3 Month Treasury Bond ETF100.6100.6100.6199.7K0.00.01 
SGRTSmart Earnings Growth 30 ETF26.9726.6226.623.7K-0.110.41 
SGRW20.1720.1720.650-0.482.32 
SGVTSchwab Government Money Market ETF100.9100.7100.7280.6K0.00.00 
SHShort S&P500 -1X ETF35.5335.4935.539.4K-0.070.20 
SHAGWisdomtree Yield Enhd U.S. Short-Term48.1248.1048.1110.7K0.040.07 
SHDGSoundwatch Hedged Equity ETF32.7932.7332.784.7K0.150.47 
SHESSGA Gender Diversity ETF SPDR136.4136.2136.34.0K0.20.17 
SHEHShell Plc Adrhedged53.2252.6752.684.3K-0.520.98 
SHLDGX Defense Tech ETF76.5076.2676.419180.230.30 
SHMShort-Term Muni Bond ETF SPDR48.2848.2248.26258.9K0.010.02 
SHNYMicrosectors Gold 3X Leveraged ETN211.0208.0209.41.5K3.41.67 
SHPPPacer Industrials and Logistics ETF30.4130.4129.7600.652.17 
SHRTGotham Short Strategies ETF7.3057.3057.28000.0250.34 
SHUSStratified Largecap Hedged ETF47.5947.5946.9200.671.43 
SHYDVaneck Short High Yield Muni ETF23.0222.9823.0045.6K0.000.00 
SHYG0-5 Year High Yield Corp Bond Ishares43.1243.0843.111.06M0.030.07 
SHYLXt Short-Duration High Yield Bond ETF45.2245.1645.1974.0K0.010.03 
SHYMBlackrock High Yield Muni Income Bond22.4022.3922.40183.1K0.030.11 
SIFSifco Industries6.5006.1206.30011.7K-0.1302.08 
SIFIHarbor Scientific Alpha Income ETF44.0644.0644.0200.040.09 
SIHYHarbor Scientific Alpha High-Yield ETF46.0646.0046.038.2K-0.030.05 
SIJUltrashort Industrials -2X ETF10.2010.0910.1112.2K-0.020.18 
SILGX Silver Miners ETF115.3113.7113.824.3K1.81.63 
SILJAmplify Junior Silver Miners ETF40.0638.7239.0061.4K0.671.73 
SIMGrupo Simec S.A. DE C.V. ADR29.2727.5129.27331-1.244.06 
SIMSSPDR Kensho Intelligent Structures ETF44.7544.7544.75100-0.200.44 
SIOTouchstone Strategic Income26.1226.0826.101.3K0.070.27 
SIOOVistashares Target 15 S&P 10019.9019.6319.7811.3K-0.170.86 
SIVRPhysical Silver ETF107.5105.3106.0249.4K2.72.64 
SIXA6 Meridian Mega Cap Equity ETF51.4251.1551.353.6K0.240.48 
SIXDAllianzim U.S. Large Cap 6 Month29.2129.1629.211.6K0.110.39 
SIXFAim U.S. Large Cap 6 Month Buffer1032.2432.2232.231.2K0.040.13 
SIXH6 Meridian Hedged Eqty Idx Option40.4140.3240.418.5K0.120.30 
SIXJAim U.S. Large Cap 6 Month Buffer1034.6234.5234.5515.1K0.050.15 
SIXL6 Meridian Low Beta Equity Strategy ETF37.8937.7037.701.6K0.090.23 
SIXOAllianzim U.S. Large Cap 6M Buffer1035.0834.9635.0417.2K0.070.20 
SIXPAim U.S. Large Cap 6 Month Buffer1031.8831.7831.834.7K0.060.18 
SIXS6 Meridian Small Cap Equity ETF52.4852.1952.352.8K0.150.29 
SIXZAllianzim U.S. Large Cap 6 Month29.9729.8829.974.0K0.100.34 
SIZEUSA Size Factor Ishares Edge MSCI ETF167.5166.9166.93.0K0.30.19 
SJBShort High Yield -1X ETF15.2515.2215.2335.0K0.000.00 
SJNKBBG Short Term High Yield Bond SPDR ETF25.4825.4025.462.53M0.020.08 
SKFUltrashort Financials -2X ETF27.3726.6826.734.9K-0.371.35 
SLDRGX Short-Term Treasury Ladder ETF50.3650.3650.3600.010.02 
SLIStandard Lithium Ltd5.6205.4505.45030.1K0.1903.61 
SLJYAmplify Silj Covered Call ETF44.4243.9043.905250.531.22 
SLN.WSouthland Holdings Inc WT [Slnd.W]0.06950.04010.0402103.0K-0.025538.81 
SLNDSouthland Holdings Inc2.3702.3702.370429-0.0200.84 
SLND.WS0.06950.04010.0402102.5K-0.025538.81 
SLONProshares Ultra Solana ETF13.5513.5513.551000.080.59 
SLSRSolaris Res Inc10.2809.5759.675345.0K-0.0900.92 
SLTYYieldmax Ultra Short Option Income29.8629.3629.7312.9K0.230.78 
SLVSilver Trust Ishares102.5100.2101.06.75M2.62.67 
SLVPIshares Global Silver and Metals Miners48.0047.5847.652.6K0.861.84 
SLXVaneck Steel ETF96.5394.4094.4971.5K-0.971.02 
SLYGS&P Smallcap Growth ETF SPDR100.8100.0100.456.2K0.30.28 
SLYVS&P Smallcap Value ETF SPDR97.9096.6897.10365.1K-0.280.29 
SMAPAmplify Small-Mid Cap Equity ETF25.9625.9625.961000.000.01 
SMAXIshares Large Cap Max Buffer Sep ETF27.0927.0527.0816.7K0.040.15 
SMAYFT Vest U.S. Small Cap Moderate Buffer26.5426.4326.487.4K0.040.15 
SMBVaneck Short Muni ETF17.4217.4017.4243.4K0.000.00 
SMBSSchwab Mortgage-Backed Securities ETF25.8425.8425.848900.010.02 
SMCYYieldmax Smci Option Income Strategy ETF8.1508.1308.1402.1K0.0800.99 
SMDDUltrapro Short Midcap 400 -3X ETF10.6610.5710.592.7K0.030.30 
SMDVRussell 2000 Dividend Growers ETF70.1769.5269.9814.2K0.250.36 
SMDXIntech S&P Small-Mid Cap Diversified23.9223.9223.921000.030.14 
SMHBEtracs 2X Small Cap HI Div ETN4.4604.2604.38011.7K-0.1202.71 
SMIGAam Bahl Small/Mid Cap Income Growth ETF30.1229.9130.03282.8K0.010.03 
SMINIndia Smallcap Ishares MSCI ETF65.0463.4864.8498.2K0.711.11 
SMIZZacks Small/Mid Cap ETF39.4339.1139.3216.6K0.260.67 
SMJFSmj International Holdings Inc Cl A5.2005.1705.1702.5K0.0100.19 
SMLFUSA Multifactor Smallcap Ishares Edge79.5478.9478.99104.0K-0.100.13 
SMLLHarbor Active Small Cap ETF20.8920.8620.863500.000.01 
SMLVSSGA US Smallcap Low Vol Index SPDR138.5137.6138.22.3K0.10.10 
SMMDRussell 2500 Ishares ETF80.5179.7779.87447.2K-0.260.32 
SMMUShort-Term Muni Bond Strgy Pimco ETF50.7050.6450.6584.6K-0.040.08 
SMMVUSA Min Vol Smallcap Ishares Edge MSCI44.7244.4744.592.6K0.070.16 
SMNUltrashort Basic Materials -2X ETF10.8210.7110.824.2K0.000.02 
SMOGVaneck Low Carbon Energy ETF138.7138.0138.21.2K0.70.52 
SMOTVaneck Morningstar Smid Moat ETF37.6937.5337.6430.2K0.170.45 
SMOXHorizon Small/Mid Cap Core Equity ETF26.8026.6426.685.1K0.030.10 
SMQTradr 1X Short Innovation 100 Monthly49.4249.4249.42100-0.210.42 
SMTHAlps ETF Trust Alps26.0826.0626.07514.6K0.030.10 
SMUTradr 2X Long Smr Daily ETF16.8916.5716.6574.2K0.704.39 
SMUPT-Rex 2X Long Smr Daily Target ETF1.5251.5101.510193.9K0.0654.50 
SNAVMohr Sector Navigator ETF35.6335.5435.599660.130.36 
SNOUT-Rex 2X Long Snow Daily Target ETF39.3737.7438.0810.9K0.370.98 
SNOVFT Vest U.S. Small Cap Moderate Buffer25.5525.4225.4818.2K-0.020.08 
SNOYYieldmax Snow Option Income Strategy ETF11.5311.2911.4050.8K0.110.97 
SNPDDbx S&P ESG Dividend Aristocrats ETF28.3028.3028.302120.100.35 
SNPEXt S&P 500 ESG ETF63.6663.2363.55327.2K0.430.68 
SNPGDbx S&P 500 Growth ESG ETF53.1653.1652.8200.340.65 
SNTHMrp Synthequity ETF28.1027.9128.0644.1K0.301.08 
SOARVolato Group Inc0.44000.43520.44001.8K0.00481.10 
SOEZFranklin Solana ETF22.0021.0021.1712.6K-0.592.69 
SOFRAmplify Samsung SOFR ETF100.4100.4100.400.00.01 
SOLRSmartetfs Sustainable Energy II ETF32.9832.9832.8900.100.29 
SOVF30.6730.3930.533.3K0.000.01 
SOXLSemiconductor Bull 3X ETF Direxion63.9362.5763.54825.0K2.864.71 
SOXSSemiconductor Bear -3X ETF Direxion2.0001.9501.9603.64M-0.1004.85 
SOXYYieldmax Target 12 Semiconductor Option66.3665.7566.2212.9K-0.080.12 
SOYBTeucrium Soybean22.3222.1222.1342.8K-0.080.36 
SPABSPDR Aggregate Bond Portfolio ETF25.8825.7825.85946.3K0.030.12 
SPBOIssuer Scd Corp Bond SPDR29.5429.4929.51202.8K0.020.07 
SPBUAllianzim Buffer15 Uncapped Allocation28.5328.4428.4516.3K0.100.34 
SPBWAllianzim Buffer20 Allocation ETF27.6227.6027.611.5K0.040.14 
SPBXAllianzim 6 Month Buffer10 Allocation27.7827.7127.7556.9K0.070.24 
SPCZRivernorth Enhanced Pre-Merger Spac ETF25.7925.7925.79300-0.010.05 
SPDSimplify US Equity Plus Downside39.7039.3639.604.2K0.020.06 
SPDGSPDR Portfolio S&P Sector Neutral42.4742.4142.464000.290.69 
SPDNS&P 500 Bear -1X ETF Direxion9.3909.3059.33012.74M-0.0450.48 
SPDVAam S&P 500 High Dividend Value ETF36.8136.5636.684.0K0.020.06 
SPDWSPDR World Ex-US Portfolio ETF47.1247.1047.101.6K0.180.38 
SPEMSPDR Emerging Markets Portfolio ETF49.9349.9349.931000.350.71 
SPEUStoxx Europe 50 SPDR55.4555.3755.372.0K0.831.52 
SPFFGX Superincome Preferred ETF9.6209.5209.53016.3K-0.0280.29 
SPGMSPDR Portfolio MSCI Global Stock Market79.4379.2179.2835.8K0.310.39 
SPGPInvesco S&P 500 Garp ETF116.7116.2116.547.3K0.40.36 
SPHBS&P 500 High Beta Invesco ETF122.6121.8122.169.9K0.00.03 
SPHDS&P 500 High Dividend Low Vol Invesco49.6849.4049.59512.5K0.190.38 
SPHQS&P 500 Quality Invesco ETF77.5077.5077.501720.200.26 
SPHYSPDR Portfolio High Yield Bond ETF23.8523.8023.843.7M0.020.08 
SPIBSPDR Intermediate Term Corporate Bond33.9533.8733.885.58M0.020.06 
SPINSSGA US Equity Premium Income ETF33.0732.9033.041.9K0.310.95 
SPIPTIPS Barclays ETF SPDR26.0826.0426.07186.9K0.020.08 
SPLBSPDR Long Term Corporate Bond Portfolio22.9522.8622.883.26M0.030.13 
SPLS50.9549.6550.11845.7K0.340.69 
SPLVS&P 500 Low Vol Invesco ETF73.3472.8073.063.49M0.330.45 
SPMBMortgage Backed Bond ETF SPDR22.5522.5222.54610.4K0.040.18 
SPMDSPDR Mid Cap Portfolio ETF61.4860.9261.073.23M-0.020.03 
SPMOS&P 500 Momentum Invesco ETF119.3119.2119.33.5K0.40.36 
SPMVS&P 500 Minimum Variance Invesco ETF50.8650.8650.3800.480.96 
SPPPSprott Physical Platinum and Palladium22.2622.0022.0710.4K-0.160.70 
SPRESPDR S&P Global REIT Sharia ETF20.1219.7419.9076.0K-0.100.50 
SPSBSPDR Short-Term Corporate Bond Portfolio30.2730.2530.261.58M0.010.03 
SPSKTidal SP Funds Dow Jones Global Sukuk18.2418.1618.21269.3K0.000.00 
SPSMSPDR Small Cap Portfolio ETF50.2349.5849.931.06M0.020.04 
SPTBSPDR Portfolio Treasury ETF30.5030.4830.4928.2K0.040.11 
SPTESP Funds S&P Global Technology ETF37.4937.0737.4122.0K0.411.12 
SPTIInterm Term Treasury ETF SPDR28.8028.8028.801200.000.00 
SPTLSPDR Long Term Treasury Portfolio ETF26.7926.6326.744.18M0.120.45 
SPTMSPDR Total Stock Market Portfolio ETF84.2183.7984.06399.5K0.400.48 
SPTSSPDR Short-Term Treasury Portfolio ETF29.2929.2829.292.32M0.000.00 
SPTUSPDR Portfolio Ultra Short T-Bill ETF25.0825.0825.0700.010.02 
SPUCSimplify US Equity Plus Upside ETF47.7347.6247.671.9K0.430.91 
SPUSSPDR S&P 500 Sharia Industry Exclusions51.9951.9251.997230.280.54 
SPUTInnovator Equity Premium Income Daily27.4327.2527.282.5K0.110.40 
SPUUS&P 500 Bull 2X ETF Direxion190.3190.3190.34000.80.44 
SPVMInvesco S&P 500 Value With Momentum ETF69.5269.1469.4010.4K0.350.51 
SPVUS&P 500 Enhanced Value Invesco ETF58.0558.0558.05278-0.260.45 
SPWOSP Funds S&P World [Ex-Us] ETF29.6529.4029.5170.4K0.110.37 
SPXES&P 500 Ex-Energy ETF74.9974.9474.943000.390.52 
SPXLS&P 500 Bull 3X ETF Direxion231.3230.5230.818.1K1.70.75 
SPXNS&P 500 Ex-Financials ETF75.7075.4775.706.3K0.420.56 
SPXSS&P 500 Bear -3X ETF Direxion33.8033.6933.7915.8K-0.240.69 
SPXTS&P 500 Ex-Technology ETF106.7106.5106.68.4K0.40.39 
SPXUUltrapro Short S&P500 -3X ETF47.3547.2147.297.7K-0.370.78 
SPXVS&P 500 Ex-Health Care ETF75.7875.5075.781.5K0.340.46 
SPYS&P 500 SPDR695.1694.2694.6298.6K1.90.27 
SPYATwin Oak Endure ETF28.3028.3028.0600.240.87 
SPYCSimplify US Equity Plus Convexity43.2043.1343.132.6K0.320.76 
SPYDSPDR S&P 500 High Dividend Portfolio ETF45.2544.8945.051.28M0.060.13 
SPYGSPDR S&P 500 Growth Portfolio ETF108.1108.1108.12500.50.43 
SPYHNeos S&P 500 Hedged Equity Income ETF55.9055.7055.8024.6K0.160.29 
SPYINeos S&P 500 High Income ETF52.8652.8052.803.8K0.080.15 
SPYMSPDR Portfolio S&P 500 ETF81.7781.7081.765.7K0.250.31 
SPYTDeFiance S&P 500 Target Income ETF17.7417.6517.71122.2K0.070.40 
SPYUMax S&P 500 4X Leveraged ETN57.8257.5757.577.6K0.490.86 
SPYVSPDR S&P 500 Value Portfolio ETF58.0558.0458.04400-0.120.21 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR57.0556.7456.9431.7K0.330.58 
SQMXFT Vest U.S. Quarterly Max Buffer ETF33.5833.5733.582130.050.14 
SRHQElevation Series Srh U.S. Quality ETF41.0241.0240.8500.180.43 
SRHRSrh REIT Covered Call ETF54.2054.2054.230-0.030.05 
SRLNBlackstone Gso Senior Loan SPDR41.3341.2541.253.23M-0.060.15 
SROICalamos Antetokounmpo Global Sustainable34.5334.5334.0400.491.44 
SRPUTradr 2X Long Srpt Daily ETF16.3716.2616.373000.110.68 
SRSUltrashort Real Estate -2X ETF47.4546.8947.3715.1K0.000.01 
SRTYUltrapro Short Russell 2000 -3X ETF34.1834.0334.18492-0.200.58 
SRVRPacer Benchmark & Infrastructure Real31.1030.8230.8456.5K0.110.37 
SRXHSrx Health Solutions Inc0.15500.15130.1539154.1K0.00120.79 
SSFIDay Hagan Smart Sector Fixed Income ETF21.5221.5221.4700.050.22 
SSGUltrashort Semiconductors -2X ETF28.4127.8428.3026.1K0.250.89 
SSKRex-Osprey Sol + Staking ETF19.2618.8019.04159.5K-0.552.81 
SSOUltra S&P500 2X ETF59.8859.7659.7834.8K0.280.47 
SSPYStratified Largecap Index ETF90.1890.1890.181000.240.27 
SSUSDay Hagan Research Smart Sector ETF49.7249.6149.638.1K0.190.38 
SSXUSmart Sector International ETF35.7835.7835.783660.150.42 
STAXMacquarie Tax-Free USA Short Term ETF25.6125.6125.5700.050.18 
STBFPerformance Trust Short Term Bond ETF25.4325.4125.414.6K0.020.08 
STBQAmplify Stablecoin Technology ETF25.6125.4525.521.1K-0.321.22 
STCESchwab Crypto Thematic ETF71.1668.7568.95103.4K-2.413.38 
STENIshares Large Cap 10% Target Buffer Sep25.8625.8125.8128.4K0.110.41 
STHHStmicroelectronics NV Adrhedged56.2555.9955.99301-1.091.90 
STIP0-5 Year TIPS Bond Ishares ETF102.6102.5102.6658.1K0.00.03 
STOTSPDR Doubleline Short-Duration TR47.3947.3147.3139.0K-0.060.12 
STOXHorizon Core Equity ETF28.9128.8228.835.7K0.150.53 
STPZ1-5 Year US TIPS Index Pimoc ETF53.7553.7153.7428.6K0.050.08 
STRNSmart Trend 25 ETF23.2823.1623.288690.020.10 
STRWStrawberry Fields REIT Inc13.4212.8213.1915.1K0.040.30 
STXSStereotaxis Inc2.5802.5702.580566-0.0100.39 
SUBShort-Term Natl Muni Bond Ishares ETF107.2107.1107.2441.3K0.10.05 
SUPLProshares Supply Chain Logistics ETF41.4341.4341.431000.020.05 
SUREAdvisorshares Doubleline Value Equity132.3132.3132.80-0.50.39 
SURISimplify Propel Opportunities ETF17.2817.0617.195.6K-0.362.06 
SUSAUSA ESG Select Ishares MSCI ETF142.4141.6142.293.3K0.90.62 
SVALIshares US Small Cap Value Factor ETF36.8736.5236.6717.2K0.040.11 
SVIXvs TR Short VIX -1X Futures ETF23.8423.7623.803.2K0.230.98 
SVMSilvercorp Metals Inc13.1612.9712.9828.0K0.211.64 
SVOLSimplify Volatility Premium ETF18.0317.6017.98375.6K0.120.67 
SVXYShort VIX Short-Term Futures ETF55.3255.2055.203.2K0.160.29 
SWANBlackswan Growth & Treasury Core Amplify32.7032.4832.622.6K0.210.63 
SXQG6 Meridian Quality Growth ETF32.7632.7632.7610.5K0.210.64 
SYFIAb Short Duration High Yield ETF36.1436.0736.09182.7K-0.020.06 
SYLDCambria Shareholder Yield ETF73.7573.1573.5025.2K0.020.03 
SYNXSilynxcom Ltd1.0701.0101.0701.1K-0.0100.93 
SYSBIshares Systematic Bond ETF90.1690.0690.1227.4K0.100.11 
SZKUltrashort Consumer Goods -2X ETF11.3211.1911.311.3K0.020.16 
SZNEPacer Cfra-Stovall EW Seasonal Rotation37.1337.1337.133020.060.16 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,6011000.4
DJI49,4123140.6
SP5006,950350.5
INDS12,839-840.7
CAC8,131-120.1
DAX24,933320.1
NKY52,885-9621.8
HSI26,766160.1
OBX1,65050.3
AORD9,190170.2
TWII32,0651030.3
JKSE8,975240.3
STI4,861-310.6
ATX5,52560.1
NZD13,448-1090.8
BEL5,333160.3
BVSP178,721-1380.1