| SAA | Ultra Smallcap600 2X ETF | 29.43 | 28.91 | 29.18 | 4.1K | 0.01 | | 0.04 | |
| SAC-A | Sachem Capital Corp | 18.60 | 18.42 | 18.56 | 9.3K | 0.06 | | 0.32 | |
| SACH | Sachem Capital Corp | 1.070 | 1.050 | 1.055 | 45.1K | 0.010 | | 0.95 | |
| SACHpA | | 18.60 | 18.42 | 18.56 | 8.3K | 0.06 | | 0.32 | |
| SAEF | Schwab Strategic Ariel ESG ETF | 28.86 | 28.82 | 28.85 | 518 | 0.02 | | 0.06 | |
| SAGP | Strategas Global Policy Opportunities | 36.25 | 36.10 | 36.21 | 4.5K | 0.03 | | 0.10 | |
| SAMM | Strategas Macro Momentum ETF | 30.86 | 30.71 | 30.72 | 12.8K | 0.08 | | 0.26 | |
| SAMT | Strategas Macro Thematic Opportunities | 41.30 | 40.85 | 40.86 | 40.5K | -0.36 | | 0.87 | |
| SAPH | SAP Se Adrhedged ETF | 43.32 | 43.24 | 43.32 | 408 | 1.43 | | 3.41 | |
| SATO | Invesco Alerian Galaxy Crypto Economy | 19.76 | 19.27 | 19.27 | 7.4K | -0.59 | | 2.98 | |
| SAUG | FT Vest U.S. Small Cap Moderate Buffer | 26.29 | 26.20 | 26.20 | 10.8K | 0.03 | | 0.11 | |
| SAWG | Sawgrass US Large Cap Quality Growth ETF | 22.55 | 22.55 | 22.39 | 0 | 0.16 | | 0.73 | |
| SAWS | Sawgrass US Small Cap Quality Growth ETF | 22.46 | 22.35 | 22.35 | 400 | 0.17 | | 0.78 | |
| SBAR | Simplify Exchange Traded Funds Simplify | 26.22 | 26.22 | 26.22 | 1.0K | -0.14 | | 0.53 | |
| SBB | Short Smallcap600 -1X ETF | 12.86 | 12.74 | 12.85 | 32.0K | 0.06 | | 0.47 | |
| SBEV | Splash Beverage Group Inc | 0.9650 | 0.9202 | 0.9650 | 3.6K | -0.0145 | | 1.48 | |
| SBIL | Simplify Government Money Market ETF | 100.4 | 100.4 | 100.4 | 25.6K | 0.0 | | 0.01 | |
| SBIO | Alps Medical Breakthroughs ETF | 52.62 | 51.01 | 52.51 | 38.4K | -0.03 | | 0.06 | |
| SBIT | Proshares Ultrashort Bitcoin ETF | 42.65 | 42.32 | 42.32 | 84.7K | -0.43 | | 1.01 | |
| SBND | Columbia Short-Duration Bond ETF | 18.98 | 18.96 | 18.97 | 59.1K | 0.02 | | 0.08 | |
| SBTU | T-Rex 2X Long Sbet Daily Target ETF | 8.170 | 8.150 | 8.150 | 680 | -0.020 | | 0.24 | |
| SCAP | Infracap Small Cap Income ETF | 38.00 | 37.70 | 37.70 | 2.0K | -0.04 | | 0.12 | |
| SCC | Ultrashort Consumer Services -2X ETF | 13.66 | 13.45 | 13.66 | 1.3K | 0.15 | | 1.13 | |
| SCCD | Sachem Capital Corp 6.00% | 24.29 | 24.25 | 24.25 | 901 | 0.00 | | 0.00 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.90 | 23.46 | 23.80 | 11.6K | 0.16 | | 0.68 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due | 23.55 | 23.41 | 23.41 | 2.8K | -0.19 | | 0.81 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due | 23.98 | 23.51 | 23.62 | 2.6K | -0.34 | | 1.44 | |
| SCCR | Schwab Core Bond ETF | 25.95 | 25.75 | 25.93 | 180.6K | 0.02 | | 0.08 | |
| SCDL | Etracs 2X US Dividend Factor TR ETN | 44.41 | 44.41 | 40.17 | 0 | 4.24 | | 10.55 | |
| SCDV | Bahl & Gaynor Small Cap Dividend ETF | 25.66 | 25.53 | 25.66 | 20.9K | 0.01 | | 0.04 | |
| SCEC | Sterling Capital Enhanced Core Bond ETF | 25.48 | 25.39 | 25.41 | 5.53M | 0.01 | | 0.02 | |
| SCHA | Schwab U.S. Smallcap ETF | 30.71 | 30.37 | 30.45 | 2.95M | -0.09 | | 0.29 | |
| SCHB | Schwab U.S. Broad Market ETF | 26.83 | 26.79 | 26.83 | 4.0K | 0.08 | | 0.30 | |
| SCHC | Schwab Intl Smallcap Equity ETF | 49.58 | 49.26 | 49.30 | 429.9K | 0.40 | | 0.82 | |
| SCHD | Schwab US Dividend Equity ETF | 29.22 | 29.18 | 29.19 | 20.3K | 0.03 | | 0.09 | |
| SCHE | Schwab Emrg Mkts Equity ETF | 34.95 | 34.90 | 34.95 | 717 | 0.27 | | 0.78 | |
| SCHF | Schwab Intl Equity ETF | 25.54 | 25.45 | 25.54 | 690 | 0.11 | | 0.43 | |
| SCHG | Schwab U.S. Largecap Growth ETF | 32.64 | 32.60 | 32.61 | 9.4K | 0.15 | | 0.46 | |
| SCHH | Schwab U.S. REIT ETF | 21.28 | 21.28 | 21.28 | 532 | 0.00 | | 0.00 | |
| SCHI | Schwab 5-10 Year Corp Bond ETF | 23.04 | 23.01 | 23.03 | 1.98M | 0.02 | | 0.09 | |
| SCHJ | Schwab 1-5 Year Corp Bond ETF | 24.94 | 24.93 | 24.93 | 183.4K | 0.00 | | 0.00 | |
| SCHK | Schwab 1000 Index ETF | 33.47 | 33.47 | 33.47 | 599 | 0.08 | | 0.24 | |
| SCHM | Schwab U.S. Mid Cap ETF | 32.20 | 31.96 | 31.99 | 1.55M | -0.07 | | 0.22 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.38 | 24.38 | 24.38 | 311 | 0.00 | | 0.00 | |
| SCHP | Schwab U.S. TIPS ETF | 26.55 | 26.55 | 26.55 | 2.8K | -0.06 | | 0.23 | |
| SCHQ | Schwab Long-Term U.S. Treasury ETF | 32.07 | 31.80 | 32.02 | 358.0K | 0.13 | | 0.41 | |
| SCHR | Schwab Int-Term U.S. Treasury ETF | 25.04 | 25.04 | 25.04 | 500 | 0.00 | | 0.00 | |
| SCHV | Schwab U.S. Largecap Value ETF | 30.95 | 30.82 | 30.89 | 2.55M | 0.11 | | 0.36 | |
| SCHX | Schwab U.S. Largecap ETF | 27.40 | 27.16 | 27.35 | 12.41M | 0.13 | | 0.48 | |
| SCHY | Schwab International Dividend Equity ETF | 31.31 | 30.85 | 31.01 | 622.3K | 0.20 | | 0.65 | |
| SCHZ | Schwab US Aggregate Bond ETF | 23.48 | 23.48 | 23.48 | 635 | 0.02 | | 0.09 | |
| SCIO | FT Structured Credit Income Opp ETF | 20.86 | 20.79 | 20.81 | 227.4K | 0.00 | | 0.00 | |
| SCJ | Japan Smallcap Ishares MSCI ETF | 97.57 | 96.88 | 96.94 | 27.8K | 0.21 | | 0.22 | |
| SCLZ | Swan Enhanced Dividend Income ETF | 54.46 | 54.37 | 54.37 | 786 | 0.36 | | 0.67 | |
| SCMB | Schwab Strategic Municipal Bond ETF | 25.81 | 25.81 | 25.81 | 377 | -0.08 | | 0.31 | |
| SCMC | Sterling Capital Multi-Strategy Income | 25.18 | 25.16 | 25.18 | 13.6K | 0.02 | | 0.08 | |
| SCNM | Sterling Capital National Municipal Bond | 25.17 | 25.14 | 25.14 | 19.5K | 0.00 | | 0.00 | |
| SCO | Ultrashort Bloomberg Crude Oil -2X ETF | 17.54 | 17.29 | 17.50 | 5.9K | 0.16 | | 0.92 | |
| SCOW | Pacer S&P Smallcap 600 Fcf Aristocrats | 20.30 | 20.30 | 20.30 | 200 | 0.07 | | 0.36 | |
| SCUS | Schwab Ultra-Short Income ETF | 25.25 | 25.23 | 25.25 | 197.1K | -0.01 | | 0.04 | |
| SCYB | Schwab High Yield Bond ETF | 26.64 | 26.64 | 26.64 | 663 | 0.02 | | 0.08 | |
| SDCI | Uscf Summerhaven Dynamic Commodity | 24.46 | 24.12 | 24.19 | 131.2K | 0.23 | | 0.96 | |
| SDCP | Virtus Newfleet Short Duration Core Plus | 25.74 | 25.74 | 25.69 | 0 | 0.05 | | 0.19 | |
| SDD | Ultrashort Smallcap600 -2X ETF | 11.00 | 10.95 | 10.97 | 4.5K | 0.02 | | 0.22 | |
| SDEM | GX MSCI Superdividend EM ETF | 32.97 | 32.72 | 32.90 | 16.2K | 0.17 | | 0.53 | |
| SDFI | Ab Short Duration Income ETF | 35.87 | 35.83 | 35.86 | 20.2K | 0.01 | | 0.02 | |
| SDIV | GX Superdividend ETF | 25.75 | 25.75 | 25.75 | 303 | -0.01 | | 0.04 | |
| SDOG | Alps Sector Dividend Dogs ETF | 63.55 | 63.20 | 63.40 | 130.8K | 0.07 | | 0.11 | |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 29.93 | 29.49 | 29.90 | 37.4K | 0.42 | | 1.41 | |
| SDP | Ultrashort Utilities -2X ETF | 12.41 | 12.32 | 12.39 | 6.9K | -0.22 | | 1.74 | |
| SDS | Ultrashort S&P500 -2X ETF | 66.37 | 66.23 | 66.33 | 13.5K | -0.33 | | 0.50 | |
| SDVD | FT Vest Smid Rising Dividend Achievers | 22.45 | 22.29 | 22.37 | 176.3K | 0.05 | | 0.22 | |
| SDY | S&P Dividend SPDR | 147.4 | 146.4 | 146.8 | 181.2K | 0.1 | | 0.08 | |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.09 | 14.90 | 14.98 | 7.7K | 0.06 | | 0.40 | |
| SEB | Seaboard Corp | 5,050 | 4,861 | 4,925 | 18.3K | 43 | | 0.88 | |
| SECR | Nyli Mackay Securitized Income ETF | 25.89 | 25.85 | 25.88 | 5.0K | 0.08 | | 0.29 | |
| SECT | Northern IV Main Sector Rotation ETF | 65.45 | 65.23 | 65.32 | 105.9K | 0.29 | | 0.45 | |
| SEF | Short Financials -1X ETF | 31.76 | 31.51 | 31.51 | 17.3K | -0.19 | | 0.59 | |
| SEIM | Sei Enhanced U.S. Large Cap Momentum | 47.84 | 47.49 | 47.69 | 39.4K | 0.28 | | 0.59 | |
| SEIQ | Sei Enhanced U.S. Large Cap Quality ETF | 39.25 | 38.96 | 39.20 | 29.6K | 0.31 | | 0.80 | |
| SEIV | Sei Exchange Traded Fds Sei Enhanced | 41.97 | 41.74 | 41.89 | 41.2K | 0.20 | | 0.48 | |
| SEIX | Virtus Seix Senior Loan ETF | 23.40 | 23.33 | 23.33 | 362.2K | -0.03 | | 0.12 | |
| SELV | Sei Enhanced Low Volatility U.S. Large | 32.98 | 32.85 | 32.93 | 7.9K | 0.22 | | 0.67 | |
| SEMG | Suncoast Select Growth ETF | 26.81 | 26.70 | 26.78 | 6.5K | 0.18 | | 0.69 | |
| SEMI | Columbia Seligman Semiconductor and Tech | 31.58 | 31.27 | 31.48 | 15.9K | 0.25 | | 0.80 | |
| SENS | Senseonics Holdings Inc | 7.300 | 6.980 | 7.090 | 298.2K | 0.080 | | 1.29 | |
| SEPI | Scm Trust Shelton Equity Premium Income | 26.82 | 26.68 | 26.75 | 24.3K | 0.12 | | 0.45 | |
| SEPM | FT Vest U.S. Max Buffer ETF - Sep | 31.98 | 31.94 | 31.98 | 235 | 0.03 | | 0.11 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF - September | 30.90 | 30.90 | 30.90 | 6.6K | 0.07 | | 0.23 | |
| SEPT | Aim U.S. Large Cap Buffer10 Sep ETF | 35.58 | 35.43 | 35.54 | 3.1K | 0.10 | | 0.29 | |
| SEPU | Allianzim U.S. Equity Buffer15 Uncapped | 29.30 | 29.14 | 29.25 | 4.6K | 0.13 | | 0.45 | |
| SEPW | Aim U.S. Large Cap Buffer20 Sep ETF | 32.18 | 32.10 | 32.13 | 12.8K | 0.04 | | 0.14 | |
| SEPZ | Trueshares Structured Outcome | 42.75 | 42.64 | 42.75 | 4.2K | 0.28 | | 0.66 | |
| SER | Serina Therapeutics Inc | 2.800 | 2.560 | 2.560 | 24.5K | -0.150 | | 5.23 | |
| SETH | Proshares Short Ether Strategy ETF | 42.81 | 41.70 | 42.39 | 40.0K | 0.58 | | 1.39 | |
| SFEB | FT Vest U.S. Small Cap Moderate Buffer | 24.31 | 24.23 | 24.30 | 22.3K | 0.05 | | 0.21 | |
| SFGV | Ccm Global Equity ETF | 33.44 | 33.37 | 33.39 | 26.6K | 0.04 | | 0.11 | |
| SFLR | Innovator Equity Managed Floor ETF | 37.17 | 36.80 | 37.14 | 164.5K | 0.16 | | 0.42 | |
| SFTX | Horizon International Managed Risk ETF | 27.67 | 27.32 | 27.50 | 36.0K | 0.12 | | 0.42 | |
| SFTY | Horizon Managed Risk ETF | 28.71 | 28.42 | 28.66 | 36.6K | 0.13 | | 0.46 | |
| SFY | Sofi Select 500 ETF | 134.7 | 133.9 | 134.3 | 12.7K | 0.6 | | 0.42 | |
| SFYF | Sofi 50 ETF | 56.35 | 56.01 | 56.01 | 3.5K | -0.27 | | 0.48 | |
| SFYX | Sofi Next 500 ETF | 17.35 | 17.18 | 17.18 | 7.5K | -0.04 | | 0.26 | |
| SGDJ | Alps Sprott Junior Gold | 111.0 | 106.0 | 106.0 | 128.3K | 0.2 | | 0.20 | |
| SGDM | Sprott Gold Miners ETF | 89.78 | 88.11 | 89.00 | 2.5K | 1.81 | | 2.08 | |
| SGLC | The Rbb Fund Inc Sgi U.S. Large Cap Core | 39.65 | 39.53 | 39.65 | 215 | 0.17 | | 0.43 | |
| SGN | Signing Day Sports Inc | 0.2300 | 0.1929 | 0.1929 | 1.15M | -0.0315 | | 14.04 | |
| SGOL | Physical Gold ETF | 48.59 | 48.30 | 48.48 | 45.9K | 0.32 | | 0.66 | |
| SGOV | Ishares 0-3 Month Treasury Bond ETF | 100.6 | 100.6 | 100.6 | 199.7K | 0.0 | | 0.01 | |
| SGRT | Smart Earnings Growth 30 ETF | 26.97 | 26.62 | 26.62 | 3.7K | -0.11 | | 0.41 | |
| SGRW | | 20.17 | 20.17 | 20.65 | 0 | -0.48 | | 2.32 | |
| SGVT | Schwab Government Money Market ETF | 100.9 | 100.7 | 100.7 | 280.6K | 0.0 | | 0.00 | |
| SH | Short S&P500 -1X ETF | 35.53 | 35.49 | 35.53 | 9.4K | -0.07 | | 0.20 | |
| SHAG | Wisdomtree Yield Enhd U.S. Short-Term | 48.12 | 48.10 | 48.11 | 10.7K | 0.04 | | 0.07 | |
| SHDG | Soundwatch Hedged Equity ETF | 32.79 | 32.73 | 32.78 | 4.7K | 0.15 | | 0.47 | |
| SHE | SSGA Gender Diversity ETF SPDR | 136.4 | 136.2 | 136.3 | 4.0K | 0.2 | | 0.17 | |
| SHEH | Shell Plc Adrhedged | 53.22 | 52.67 | 52.68 | 4.3K | -0.52 | | 0.98 | |
| SHLD | GX Defense Tech ETF | 76.50 | 76.26 | 76.41 | 918 | 0.23 | | 0.30 | |
| SHM | Short-Term Muni Bond ETF SPDR | 48.28 | 48.22 | 48.26 | 258.9K | 0.01 | | 0.02 | |
| SHNY | Microsectors Gold 3X Leveraged ETN | 211.0 | 208.0 | 209.4 | 1.5K | 3.4 | | 1.67 | |
| SHPP | Pacer Industrials and Logistics ETF | 30.41 | 30.41 | 29.76 | 0 | 0.65 | | 2.17 | |
| SHRT | Gotham Short Strategies ETF | 7.305 | 7.305 | 7.280 | 0 | 0.025 | | 0.34 | |
| SHUS | Stratified Largecap Hedged ETF | 47.59 | 47.59 | 46.92 | 0 | 0.67 | | 1.43 | |
| SHYD | Vaneck Short High Yield Muni ETF | 23.02 | 22.98 | 23.00 | 45.6K | 0.00 | | 0.00 | |
| SHYG | 0-5 Year High Yield Corp Bond Ishares | 43.12 | 43.08 | 43.11 | 1.06M | 0.03 | | 0.07 | |
| SHYL | Xt Short-Duration High Yield Bond ETF | 45.22 | 45.16 | 45.19 | 74.0K | 0.01 | | 0.03 | |
| SHYM | Blackrock High Yield Muni Income Bond | 22.40 | 22.39 | 22.40 | 183.1K | 0.03 | | 0.11 | |
| SIF | Sifco Industries | 6.500 | 6.120 | 6.300 | 11.7K | -0.130 | | 2.08 | |
| SIFI | Harbor Scientific Alpha Income ETF | 44.06 | 44.06 | 44.02 | 0 | 0.04 | | 0.09 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | 46.06 | 46.00 | 46.03 | 8.2K | -0.03 | | 0.05 | |
| SIJ | Ultrashort Industrials -2X ETF | 10.20 | 10.09 | 10.11 | 12.2K | -0.02 | | 0.18 | |
| SIL | GX Silver Miners ETF | 115.3 | 113.7 | 113.8 | 24.3K | 1.8 | | 1.63 | |
| SILJ | Amplify Junior Silver Miners ETF | 40.06 | 38.72 | 39.00 | 61.4K | 0.67 | | 1.73 | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.27 | 27.51 | 29.27 | 331 | -1.24 | | 4.06 | |
| SIMS | SPDR Kensho Intelligent Structures ETF | 44.75 | 44.75 | 44.75 | 100 | -0.20 | | 0.44 | |
| SIO | Touchstone Strategic Income | 26.12 | 26.08 | 26.10 | 1.3K | 0.07 | | 0.27 | |
| SIOO | Vistashares Target 15 S&P 100 | 19.90 | 19.63 | 19.78 | 11.3K | -0.17 | | 0.86 | |
| SIVR | Physical Silver ETF | 107.5 | 105.3 | 106.0 | 249.4K | 2.7 | | 2.64 | |
| SIXA | 6 Meridian Mega Cap Equity ETF | 51.42 | 51.15 | 51.35 | 3.6K | 0.24 | | 0.48 | |
| SIXD | Allianzim U.S. Large Cap 6 Month | 29.21 | 29.16 | 29.21 | 1.6K | 0.11 | | 0.39 | |
| SIXF | Aim U.S. Large Cap 6 Month Buffer10 | 32.24 | 32.22 | 32.23 | 1.2K | 0.04 | | 0.13 | |
| SIXH | 6 Meridian Hedged Eqty Idx Option | 40.41 | 40.32 | 40.41 | 8.5K | 0.12 | | 0.30 | |
| SIXJ | Aim U.S. Large Cap 6 Month Buffer10 | 34.62 | 34.52 | 34.55 | 15.1K | 0.05 | | 0.15 | |
| SIXL | 6 Meridian Low Beta Equity Strategy ETF | 37.89 | 37.70 | 37.70 | 1.6K | 0.09 | | 0.23 | |
| SIXO | Allianzim U.S. Large Cap 6M Buffer10 | 35.08 | 34.96 | 35.04 | 17.2K | 0.07 | | 0.20 | |
| SIXP | Aim U.S. Large Cap 6 Month Buffer10 | 31.88 | 31.78 | 31.83 | 4.7K | 0.06 | | 0.18 | |
| SIXS | 6 Meridian Small Cap Equity ETF | 52.48 | 52.19 | 52.35 | 2.8K | 0.15 | | 0.29 | |
| SIXZ | Allianzim U.S. Large Cap 6 Month | 29.97 | 29.88 | 29.97 | 4.0K | 0.10 | | 0.34 | |
| SIZE | USA Size Factor Ishares Edge MSCI ETF | 167.5 | 166.9 | 166.9 | 3.0K | 0.3 | | 0.19 | |
| SJB | Short High Yield -1X ETF | 15.25 | 15.22 | 15.23 | 35.0K | 0.00 | | 0.00 | |
| SJNK | BBG Short Term High Yield Bond SPDR ETF | 25.48 | 25.40 | 25.46 | 2.53M | 0.02 | | 0.08 | |
| SKF | Ultrashort Financials -2X ETF | 27.37 | 26.68 | 26.73 | 4.9K | -0.37 | | 1.35 | |
| SLDR | GX Short-Term Treasury Ladder ETF | 50.36 | 50.36 | 50.36 | 0 | 0.01 | | 0.02 | |
| SLI | Standard Lithium Ltd | 5.620 | 5.450 | 5.450 | 30.1K | 0.190 | | 3.61 | |
| SLJY | Amplify Silj Covered Call ETF | 44.42 | 43.90 | 43.90 | 525 | 0.53 | | 1.22 | |
| SLN.W | Southland Holdings Inc WT [Slnd.W] | 0.0695 | 0.0401 | 0.0402 | 103.0K | -0.0255 | | 38.81 | |
| SLND | Southland Holdings Inc | 2.370 | 2.370 | 2.370 | 429 | -0.020 | | 0.84 | |
| SLND.WS | | 0.0695 | 0.0401 | 0.0402 | 102.5K | -0.0255 | | 38.81 | |
| SLON | Proshares Ultra Solana ETF | 13.55 | 13.55 | 13.55 | 100 | 0.08 | | 0.59 | |
| SLSR | Solaris Res Inc | 10.280 | 9.575 | 9.675 | 345.0K | -0.090 | | 0.92 | |
| SLTY | Yieldmax Ultra Short Option Income | 29.86 | 29.36 | 29.73 | 12.9K | 0.23 | | 0.78 | |
| SLV | Silver Trust Ishares | 102.5 | 100.2 | 101.0 | 6.75M | 2.6 | | 2.67 | |
| SLVP | Ishares Global Silver and Metals Miners | 48.00 | 47.58 | 47.65 | 2.6K | 0.86 | | 1.84 | |
| SLX | Vaneck Steel ETF | 96.53 | 94.40 | 94.49 | 71.5K | -0.97 | | 1.02 | |
| SLYG | S&P Smallcap Growth ETF SPDR | 100.8 | 100.0 | 100.4 | 56.2K | 0.3 | | 0.28 | |
| SLYV | S&P Smallcap Value ETF SPDR | 97.90 | 96.68 | 97.10 | 365.1K | -0.28 | | 0.29 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | 25.96 | 25.96 | 25.96 | 100 | 0.00 | | 0.01 | |
| SMAX | Ishares Large Cap Max Buffer Sep ETF | 27.09 | 27.05 | 27.08 | 16.7K | 0.04 | | 0.15 | |
| SMAY | FT Vest U.S. Small Cap Moderate Buffer | 26.54 | 26.43 | 26.48 | 7.4K | 0.04 | | 0.15 | |
| SMB | Vaneck Short Muni ETF | 17.42 | 17.40 | 17.42 | 43.4K | 0.00 | | 0.00 | |
| SMBS | Schwab Mortgage-Backed Securities ETF | 25.84 | 25.84 | 25.84 | 890 | 0.01 | | 0.02 | |
| SMCY | Yieldmax Smci Option Income Strategy ETF | 8.150 | 8.130 | 8.140 | 2.1K | 0.080 | | 0.99 | |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 10.66 | 10.57 | 10.59 | 2.7K | 0.03 | | 0.30 | |
| SMDV | Russell 2000 Dividend Growers ETF | 70.17 | 69.52 | 69.98 | 14.2K | 0.25 | | 0.36 | |
| SMDX | Intech S&P Small-Mid Cap Diversified | 23.92 | 23.92 | 23.92 | 100 | 0.03 | | 0.14 | |
| SMHB | Etracs 2X Small Cap HI Div ETN | 4.460 | 4.260 | 4.380 | 11.7K | -0.120 | | 2.71 | |
| SMIG | Aam Bahl Small/Mid Cap Income Growth ETF | 30.12 | 29.91 | 30.03 | 282.8K | 0.01 | | 0.03 | |
| SMIN | India Smallcap Ishares MSCI ETF | 65.04 | 63.48 | 64.84 | 98.2K | 0.71 | | 1.11 | |
| SMIZ | Zacks Small/Mid Cap ETF | 39.43 | 39.11 | 39.32 | 16.6K | 0.26 | | 0.67 | |
| SMJF | Smj International Holdings Inc Cl A | 5.200 | 5.170 | 5.170 | 2.5K | 0.010 | | 0.19 | |
| SMLF | USA Multifactor Smallcap Ishares Edge | 79.54 | 78.94 | 78.99 | 104.0K | -0.10 | | 0.13 | |
| SMLL | Harbor Active Small Cap ETF | 20.89 | 20.86 | 20.86 | 350 | 0.00 | | 0.01 | |
| SMLV | SSGA US Smallcap Low Vol Index SPDR | 138.5 | 137.6 | 138.2 | 2.3K | 0.1 | | 0.10 | |
| SMMD | Russell 2500 Ishares ETF | 80.51 | 79.77 | 79.87 | 447.2K | -0.26 | | 0.32 | |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.70 | 50.64 | 50.65 | 84.6K | -0.04 | | 0.08 | |
| SMMV | USA Min Vol Smallcap Ishares Edge MSCI | 44.72 | 44.47 | 44.59 | 2.6K | 0.07 | | 0.16 | |
| SMN | Ultrashort Basic Materials -2X ETF | 10.82 | 10.71 | 10.82 | 4.2K | 0.00 | | 0.02 | |
| SMOG | Vaneck Low Carbon Energy ETF | 138.7 | 138.0 | 138.2 | 1.2K | 0.7 | | 0.52 | |
| SMOT | Vaneck Morningstar Smid Moat ETF | 37.69 | 37.53 | 37.64 | 30.2K | 0.17 | | 0.45 | |
| SMOX | Horizon Small/Mid Cap Core Equity ETF | 26.80 | 26.64 | 26.68 | 5.1K | 0.03 | | 0.10 | |
| SMQ | Tradr 1X Short Innovation 100 Monthly | 49.42 | 49.42 | 49.42 | 100 | -0.21 | | 0.42 | |
| SMTH | Alps ETF Trust Alps | 26.08 | 26.06 | 26.07 | 514.6K | 0.03 | | 0.10 | |
| SMU | Tradr 2X Long Smr Daily ETF | 16.89 | 16.57 | 16.65 | 74.2K | 0.70 | | 4.39 | |
| SMUP | T-Rex 2X Long Smr Daily Target ETF | 1.525 | 1.510 | 1.510 | 193.9K | 0.065 | | 4.50 | |
| SNAV | Mohr Sector Navigator ETF | 35.63 | 35.54 | 35.59 | 966 | 0.13 | | 0.36 | |
| SNOU | T-Rex 2X Long Snow Daily Target ETF | 39.37 | 37.74 | 38.08 | 10.9K | 0.37 | | 0.98 | |
| SNOV | FT Vest U.S. Small Cap Moderate Buffer | 25.55 | 25.42 | 25.48 | 18.2K | -0.02 | | 0.08 | |
| SNOY | Yieldmax Snow Option Income Strategy ETF | 11.53 | 11.29 | 11.40 | 50.8K | 0.11 | | 0.97 | |
| SNPD | Dbx S&P ESG Dividend Aristocrats ETF | 28.30 | 28.30 | 28.30 | 212 | 0.10 | | 0.35 | |
| SNPE | Xt S&P 500 ESG ETF | 63.66 | 63.23 | 63.55 | 327.2K | 0.43 | | 0.68 | |
| SNPG | Dbx S&P 500 Growth ESG ETF | 53.16 | 53.16 | 52.82 | 0 | 0.34 | | 0.65 | |
| SNTH | Mrp Synthequity ETF | 28.10 | 27.91 | 28.06 | 44.1K | 0.30 | | 1.08 | |
| SOAR | Volato Group Inc | 0.4400 | 0.4352 | 0.4400 | 1.8K | 0.0048 | | 1.10 | |
| SOEZ | Franklin Solana ETF | 22.00 | 21.00 | 21.17 | 12.6K | -0.59 | | 2.69 | |
| SOFR | Amplify Samsung SOFR ETF | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.01 | |
| SOLR | Smartetfs Sustainable Energy II ETF | 32.98 | 32.98 | 32.89 | 0 | 0.10 | | 0.29 | |
| SOVF | | 30.67 | 30.39 | 30.53 | 3.3K | 0.00 | | 0.01 | |
| SOXL | Semiconductor Bull 3X ETF Direxion | 63.93 | 62.57 | 63.54 | 825.0K | 2.86 | | 4.71 | |
| SOXS | Semiconductor Bear -3X ETF Direxion | 2.000 | 1.950 | 1.960 | 3.64M | -0.100 | | 4.85 | |
| SOXY | Yieldmax Target 12 Semiconductor Option | 66.36 | 65.75 | 66.22 | 12.9K | -0.08 | | 0.12 | |
| SOYB | Teucrium Soybean | 22.32 | 22.12 | 22.13 | 42.8K | -0.08 | | 0.36 | |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.88 | 25.78 | 25.85 | 946.3K | 0.03 | | 0.12 | |
| SPBO | Issuer Scd Corp Bond SPDR | 29.54 | 29.49 | 29.51 | 202.8K | 0.02 | | 0.07 | |
| SPBU | Allianzim Buffer15 Uncapped Allocation | 28.53 | 28.44 | 28.45 | 16.3K | 0.10 | | 0.34 | |
| SPBW | Allianzim Buffer20 Allocation ETF | 27.62 | 27.60 | 27.61 | 1.5K | 0.04 | | 0.14 | |
| SPBX | Allianzim 6 Month Buffer10 Allocation | 27.78 | 27.71 | 27.75 | 56.9K | 0.07 | | 0.24 | |
| SPCZ | Rivernorth Enhanced Pre-Merger Spac ETF | 25.79 | 25.79 | 25.79 | 300 | -0.01 | | 0.05 | |
| SPD | Simplify US Equity Plus Downside | 39.70 | 39.36 | 39.60 | 4.2K | 0.02 | | 0.06 | |
| SPDG | SPDR Portfolio S&P Sector Neutral | 42.47 | 42.41 | 42.46 | 400 | 0.29 | | 0.69 | |
| SPDN | S&P 500 Bear -1X ETF Direxion | 9.390 | 9.305 | 9.330 | 12.74M | -0.045 | | 0.48 | |
| SPDV | Aam S&P 500 High Dividend Value ETF | 36.81 | 36.56 | 36.68 | 4.0K | 0.02 | | 0.06 | |
| SPDW | SPDR World Ex-US Portfolio ETF | 47.12 | 47.10 | 47.10 | 1.6K | 0.18 | | 0.38 | |
| SPEM | SPDR Emerging Markets Portfolio ETF | 49.93 | 49.93 | 49.93 | 100 | 0.35 | | 0.71 | |
| SPEU | Stoxx Europe 50 SPDR | 55.45 | 55.37 | 55.37 | 2.0K | 0.83 | | 1.52 | |
| SPFF | GX Superincome Preferred ETF | 9.620 | 9.520 | 9.530 | 16.3K | -0.028 | | 0.29 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market | 79.43 | 79.21 | 79.28 | 35.8K | 0.31 | | 0.39 | |
| SPGP | Invesco S&P 500 Garp ETF | 116.7 | 116.2 | 116.5 | 47.3K | 0.4 | | 0.36 | |
| SPHB | S&P 500 High Beta Invesco ETF | 122.6 | 121.8 | 122.1 | 69.9K | 0.0 | | 0.03 | |
| SPHD | S&P 500 High Dividend Low Vol Invesco | 49.68 | 49.40 | 49.59 | 512.5K | 0.19 | | 0.38 | |
| SPHQ | S&P 500 Quality Invesco ETF | 77.50 | 77.50 | 77.50 | 172 | 0.20 | | 0.26 | |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.85 | 23.80 | 23.84 | 3.7M | 0.02 | | 0.08 | |
| SPIB | SPDR Intermediate Term Corporate Bond | 33.95 | 33.87 | 33.88 | 5.58M | 0.02 | | 0.06 | |
| SPIN | SSGA US Equity Premium Income ETF | 33.07 | 32.90 | 33.04 | 1.9K | 0.31 | | 0.95 | |
| SPIP | TIPS Barclays ETF SPDR | 26.08 | 26.04 | 26.07 | 186.9K | 0.02 | | 0.08 | |
| SPLB | SPDR Long Term Corporate Bond Portfolio | 22.95 | 22.86 | 22.88 | 3.26M | 0.03 | | 0.13 | |
| SPLS | | 50.95 | 49.65 | 50.11 | 845.7K | 0.34 | | 0.69 | |
| SPLV | S&P 500 Low Vol Invesco ETF | 73.34 | 72.80 | 73.06 | 3.49M | 0.33 | | 0.45 | |
| SPMB | Mortgage Backed Bond ETF SPDR | 22.55 | 22.52 | 22.54 | 610.4K | 0.04 | | 0.18 | |
| SPMD | SPDR Mid Cap Portfolio ETF | 61.48 | 60.92 | 61.07 | 3.23M | -0.02 | | 0.03 | |
| SPMO | S&P 500 Momentum Invesco ETF | 119.3 | 119.2 | 119.3 | 3.5K | 0.4 | | 0.36 | |
| SPMV | S&P 500 Minimum Variance Invesco ETF | 50.86 | 50.86 | 50.38 | 0 | 0.48 | | 0.96 | |
| SPPP | Sprott Physical Platinum and Palladium | 22.26 | 22.00 | 22.07 | 10.4K | -0.16 | | 0.70 | |
| SPRE | SPDR S&P Global REIT Sharia ETF | 20.12 | 19.74 | 19.90 | 76.0K | -0.10 | | 0.50 | |
| SPSB | SPDR Short-Term Corporate Bond Portfolio | 30.27 | 30.25 | 30.26 | 1.58M | 0.01 | | 0.03 | |
| SPSK | Tidal SP Funds Dow Jones Global Sukuk | 18.24 | 18.16 | 18.21 | 269.3K | 0.00 | | 0.00 | |
| SPSM | SPDR Small Cap Portfolio ETF | 50.23 | 49.58 | 49.93 | 1.06M | 0.02 | | 0.04 | |
| SPTB | SPDR Portfolio Treasury ETF | 30.50 | 30.48 | 30.49 | 28.2K | 0.04 | | 0.11 | |
| SPTE | SP Funds S&P Global Technology ETF | 37.49 | 37.07 | 37.41 | 22.0K | 0.41 | | 1.12 | |
| SPTI | Interm Term Treasury ETF SPDR | 28.80 | 28.80 | 28.80 | 120 | 0.00 | | 0.00 | |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.79 | 26.63 | 26.74 | 4.18M | 0.12 | | 0.45 | |
| SPTM | SPDR Total Stock Market Portfolio ETF | 84.21 | 83.79 | 84.06 | 399.5K | 0.40 | | 0.48 | |
| SPTS | SPDR Short-Term Treasury Portfolio ETF | 29.29 | 29.28 | 29.29 | 2.32M | 0.00 | | 0.00 | |
| SPTU | SPDR Portfolio Ultra Short T-Bill ETF | 25.08 | 25.08 | 25.07 | 0 | 0.01 | | 0.02 | |
| SPUC | Simplify US Equity Plus Upside ETF | 47.73 | 47.62 | 47.67 | 1.9K | 0.43 | | 0.91 | |
| SPUS | SPDR S&P 500 Sharia Industry Exclusions | 51.99 | 51.92 | 51.99 | 723 | 0.28 | | 0.54 | |
| SPUT | Innovator Equity Premium Income Daily | 27.43 | 27.25 | 27.28 | 2.5K | 0.11 | | 0.40 | |
| SPUU | S&P 500 Bull 2X ETF Direxion | 190.3 | 190.3 | 190.3 | 400 | 0.8 | | 0.44 | |
| SPVM | Invesco S&P 500 Value With Momentum ETF | 69.52 | 69.14 | 69.40 | 10.4K | 0.35 | | 0.51 | |
| SPVU | S&P 500 Enhanced Value Invesco ETF | 58.05 | 58.05 | 58.05 | 278 | -0.26 | | 0.45 | |
| SPWO | SP Funds S&P World [Ex-Us] ETF | 29.65 | 29.40 | 29.51 | 70.4K | 0.11 | | 0.37 | |
| SPXE | S&P 500 Ex-Energy ETF | 74.99 | 74.94 | 74.94 | 300 | 0.39 | | 0.52 | |
| SPXL | S&P 500 Bull 3X ETF Direxion | 231.3 | 230.5 | 230.8 | 18.1K | 1.7 | | 0.75 | |
| SPXN | S&P 500 Ex-Financials ETF | 75.70 | 75.47 | 75.70 | 6.3K | 0.42 | | 0.56 | |
| SPXS | S&P 500 Bear -3X ETF Direxion | 33.80 | 33.69 | 33.79 | 15.8K | -0.24 | | 0.69 | |
| SPXT | S&P 500 Ex-Technology ETF | 106.7 | 106.5 | 106.6 | 8.4K | 0.4 | | 0.39 | |
| SPXU | Ultrapro Short S&P500 -3X ETF | 47.35 | 47.21 | 47.29 | 7.7K | -0.37 | | 0.78 | |
| SPXV | S&P 500 Ex-Health Care ETF | 75.78 | 75.50 | 75.78 | 1.5K | 0.34 | | 0.46 | |
| SPY | S&P 500 SPDR | 695.1 | 694.2 | 694.6 | 298.6K | 1.9 | | 0.27 | |
| SPYA | Twin Oak Endure ETF | 28.30 | 28.30 | 28.06 | 0 | 0.24 | | 0.87 | |
| SPYC | Simplify US Equity Plus Convexity | 43.20 | 43.13 | 43.13 | 2.6K | 0.32 | | 0.76 | |
| SPYD | SPDR S&P 500 High Dividend Portfolio ETF | 45.25 | 44.89 | 45.05 | 1.28M | 0.06 | | 0.13 | |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 108.1 | 108.1 | 108.1 | 250 | 0.5 | | 0.43 | |
| SPYH | Neos S&P 500 Hedged Equity Income ETF | 55.90 | 55.70 | 55.80 | 24.6K | 0.16 | | 0.29 | |
| SPYI | Neos S&P 500 High Income ETF | 52.86 | 52.80 | 52.80 | 3.8K | 0.08 | | 0.15 | |
| SPYM | SPDR Portfolio S&P 500 ETF | 81.77 | 81.70 | 81.76 | 5.7K | 0.25 | | 0.31 | |
| SPYT | DeFiance S&P 500 Target Income ETF | 17.74 | 17.65 | 17.71 | 122.2K | 0.07 | | 0.40 | |
| SPYU | Max S&P 500 4X Leveraged ETN | 57.82 | 57.57 | 57.57 | 7.6K | 0.49 | | 0.86 | |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 58.05 | 58.04 | 58.04 | 400 | -0.12 | | 0.21 | |
| SPYX | S&P 500 Ex-Fossil Fuel ETF SPDR | 57.05 | 56.74 | 56.94 | 31.7K | 0.33 | | 0.58 | |
| SQMX | FT Vest U.S. Quarterly Max Buffer ETF | 33.58 | 33.57 | 33.58 | 213 | 0.05 | | 0.14 | |
| SRHQ | Elevation Series Srh U.S. Quality ETF | 41.02 | 41.02 | 40.85 | 0 | 0.18 | | 0.43 | |
| SRHR | Srh REIT Covered Call ETF | 54.20 | 54.20 | 54.23 | 0 | -0.03 | | 0.05 | |
| SRLN | Blackstone Gso Senior Loan SPDR | 41.33 | 41.25 | 41.25 | 3.23M | -0.06 | | 0.15 | |
| SROI | Calamos Antetokounmpo Global Sustainable | 34.53 | 34.53 | 34.04 | 0 | 0.49 | | 1.44 | |
| SRPU | Tradr 2X Long Srpt Daily ETF | 16.37 | 16.26 | 16.37 | 300 | 0.11 | | 0.68 | |
| SRS | Ultrashort Real Estate -2X ETF | 47.45 | 46.89 | 47.37 | 15.1K | 0.00 | | 0.01 | |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 34.18 | 34.03 | 34.18 | 492 | -0.20 | | 0.58 | |
| SRVR | Pacer Benchmark & Infrastructure Real | 31.10 | 30.82 | 30.84 | 56.5K | 0.11 | | 0.37 | |
| SRXH | Srx Health Solutions Inc | 0.1550 | 0.1513 | 0.1539 | 154.1K | 0.0012 | | 0.79 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | 21.52 | 21.52 | 21.47 | 0 | 0.05 | | 0.22 | |
| SSG | Ultrashort Semiconductors -2X ETF | 28.41 | 27.84 | 28.30 | 26.1K | 0.25 | | 0.89 | |
| SSK | Rex-Osprey Sol + Staking ETF | 19.26 | 18.80 | 19.04 | 159.5K | -0.55 | | 2.81 | |
| SSO | Ultra S&P500 2X ETF | 59.88 | 59.76 | 59.78 | 34.8K | 0.28 | | 0.47 | |
| SSPY | Stratified Largecap Index ETF | 90.18 | 90.18 | 90.18 | 100 | 0.24 | | 0.27 | |
| SSUS | Day Hagan Research Smart Sector ETF | 49.72 | 49.61 | 49.63 | 8.1K | 0.19 | | 0.38 | |
| SSXU | Smart Sector International ETF | 35.78 | 35.78 | 35.78 | 366 | 0.15 | | 0.42 | |
| STAX | Macquarie Tax-Free USA Short Term ETF | 25.61 | 25.61 | 25.57 | 0 | 0.05 | | 0.18 | |
| STBF | Performance Trust Short Term Bond ETF | 25.43 | 25.41 | 25.41 | 4.6K | 0.02 | | 0.08 | |
| STBQ | Amplify Stablecoin Technology ETF | 25.61 | 25.45 | 25.52 | 1.1K | -0.32 | | 1.22 | |
| STCE | Schwab Crypto Thematic ETF | 71.16 | 68.75 | 68.95 | 103.4K | -2.41 | | 3.38 | |
| STEN | Ishares Large Cap 10% Target Buffer Sep | 25.86 | 25.81 | 25.81 | 28.4K | 0.11 | | 0.41 | |
| STHH | Stmicroelectronics NV Adrhedged | 56.25 | 55.99 | 55.99 | 301 | -1.09 | | 1.90 | |
| STIP | 0-5 Year TIPS Bond Ishares ETF | 102.6 | 102.5 | 102.6 | 658.1K | 0.0 | | 0.03 | |
| STOT | SPDR Doubleline Short-Duration TR | 47.39 | 47.31 | 47.31 | 39.0K | -0.06 | | 0.12 | |
| STOX | Horizon Core Equity ETF | 28.91 | 28.82 | 28.83 | 5.7K | 0.15 | | 0.53 | |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.75 | 53.71 | 53.74 | 28.6K | 0.05 | | 0.08 | |
| STRN | Smart Trend 25 ETF | 23.28 | 23.16 | 23.28 | 869 | 0.02 | | 0.10 | |
| STRW | Strawberry Fields REIT Inc | 13.42 | 12.82 | 13.19 | 15.1K | 0.04 | | 0.30 | |
| STXS | Stereotaxis Inc | 2.580 | 2.570 | 2.580 | 566 | -0.010 | | 0.39 | |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 107.2 | 107.1 | 107.2 | 441.3K | 0.1 | | 0.05 | |
| SUPL | Proshares Supply Chain Logistics ETF | 41.43 | 41.43 | 41.43 | 100 | 0.02 | | 0.05 | |
| SURE | Advisorshares Doubleline Value Equity | 132.3 | 132.3 | 132.8 | 0 | -0.5 | | 0.39 | |
| SURI | Simplify Propel Opportunities ETF | 17.28 | 17.06 | 17.19 | 5.6K | -0.36 | | 2.06 | |
| SUSA | USA ESG Select Ishares MSCI ETF | 142.4 | 141.6 | 142.2 | 93.3K | 0.9 | | 0.62 | |
| SVAL | Ishares US Small Cap Value Factor ETF | 36.87 | 36.52 | 36.67 | 17.2K | 0.04 | | 0.11 | |
| SVIX | vs TR Short VIX -1X Futures ETF | 23.84 | 23.76 | 23.80 | 3.2K | 0.23 | | 0.98 | |
| SVM | Silvercorp Metals Inc | 13.16 | 12.97 | 12.98 | 28.0K | 0.21 | | 1.64 | |
| SVOL | Simplify Volatility Premium ETF | 18.03 | 17.60 | 17.98 | 375.6K | 0.12 | | 0.67 | |
| SVXY | Short VIX Short-Term Futures ETF | 55.32 | 55.20 | 55.20 | 3.2K | 0.16 | | 0.29 | |
| SWAN | Blackswan Growth & Treasury Core Amplify | 32.70 | 32.48 | 32.62 | 2.6K | 0.21 | | 0.63 | |
| SXQG | 6 Meridian Quality Growth ETF | 32.76 | 32.76 | 32.76 | 10.5K | 0.21 | | 0.64 | |
| SYFI | Ab Short Duration High Yield ETF | 36.14 | 36.07 | 36.09 | 182.7K | -0.02 | | 0.06 | |
| SYLD | Cambria Shareholder Yield ETF | 73.75 | 73.15 | 73.50 | 25.2K | 0.02 | | 0.03 | |
| SYNX | Silynxcom Ltd | 1.070 | 1.010 | 1.070 | 1.1K | -0.010 | | 0.93 | |
| SYSB | Ishares Systematic Bond ETF | 90.16 | 90.06 | 90.12 | 27.4K | 0.10 | | 0.11 | |
| SZK | Ultrashort Consumer Goods -2X ETF | 11.32 | 11.19 | 11.31 | 1.3K | 0.02 | | 0.16 | |
| SZNE | Pacer Cfra-Stovall EW Seasonal Rotation | 37.13 | 37.13 | 37.13 | 302 | 0.06 | | 0.16 | |