Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
SAAUltra Smallcap600 2X ETF22.7122.5922.711,5000.030.15 
SAC-ASachem Capital Corp22.4222.0022.253,4000.150.68 
SACCSachem Capital Corp 6.875% Notes Due24.6624.5924.6218,4000.000.00 
SACHSachem Capital Corp2.7002.6252.660352,8000.0100.38 
SAEFSchwab Strategic Ariel ESG ETF23.5523.4723.553,5000.080.33 
SAGPStrategas Global Policy Opportunities27.2926.8727.295,4000.040.14 
SAMMStrategas Macro Momentum ETF25.0625.0025.062,200-0.150.61 
SAMTStrategas Macro Thematic Opportunities26.3226.2626.261,800-0.150.59 
SATOInvesco Alerian Galaxy Crypto Economy16.4015.9516.051,800-0.734.35 
SATXSatixfy Communications Ltd Ordinary0.67000.60980.655085,6000.04026.54 
SAUGFT CBOE Vest U.S. Small Cap Moderage ETF21.5321.4821.533,1000.040.17 
SBBShort Smallcap600 -1X ETF16.5916.5416.541,6000.000.02 
SBE.WSplash Beverage Group WT [Sbev/W]0.06010.06000.060026,1000.008616.73 
SBEVSplash Beverage Group Inc0.24500.21500.2150827,300-0.01998.47 
SBIOAlps Medical Breakthroughs ETF33.3232.7833.325,0000.702.13 
SBITProshares Ultrashort Bitcoin ETF42.3441.0041.23138,5001.062.64 
SBNDColumbia Short-Duration Bond ETF18.3718.3718.372,4000.000.00 
SCAPInfracap Small Cap Income ETF32.7532.6032.709,600-0.050.16 
SCCUltrashort Consumer Services -2X ETF15.0014.7514.7622,600-0.271.83 
SCCBSachem Capital Corp25.0024.9624.965,0000.010.03 
SCCCSachem Capital Corp 7.75% Notes Due 202524.7124.6324.713,0000.060.22 
SCCDSachem Capital Corp 6.00%22.1021.7421.912,8000.020.09 
SCCESachem Capital Corp 6.00% Notes Due 202721.8221.4721.493,200-0.010.05 
SCCFSachem Capital Corp. 7.125% Notes Due22.3122.1022.301,3000.150.68 
SCCGSachem Capital Corp. 8.00% Notes Due23.0922.9623.092,4000.140.61 
SCDLEtracs 2X US Dividend Factor TR ETN34.9134.9134.911000.100.28 
SCHASchwab U.S. Smallcap ETF47.1046.6347.08652,2000.170.36 
SCHBSchwab U.S. Broad Market ETF63.1362.8263.03532,000-0.100.16 
SCHCSchwab Intl Smallcap Equity ETF35.5735.4335.51541,800-0.280.78 
SCHDSchwab US Dividend Equity ETF78.3777.9578.122,798,8000.060.08 
SCHESchwab Emrg Mkts Equity ETF26.7826.6726.67617,700-0.080.30 
SCHFSchwab Intl Equity ETF38.5738.4038.532,569,200-0.260.67 
SCHGSchwab U.S. Largecap Growth ETF101.1100.2100.61,098,100-0.20.18 
SCHHSchwab U.S. REIT ETF19.9619.7919.934,110,5000.040.20 
SCHISchwab 5-10 Year Corp Bond ETF44.4144.2644.33303,4000.010.02 
SCHJSchwab 1-5 Year Corp Bond ETF48.3948.3048.3324,0000.010.01 
SCHKSchwab 1000 Index ETF52.6052.3452.51130,700-0.030.06 
SCHMSchwab U.S. Mid Cap ETF78.2777.5478.27192,7000.300.38 
SCHOSchwab Short-Term U.S. Treasury ETF48.1448.1048.12582,4000.020.04 
SCHPSchwab U.S. TIPS ETF52.3152.1452.153,648,900-0.080.15 
SCHQSchwab Long-Term U.S. Treasury ETF33.6533.3733.50104,0000.020.06 
SCHRSchwab Int-Term U.S. Treasury ETF49.0248.8848.921,838,1000.000.00 
SCHVSchwab U.S. Largecap Value ETF75.0374.6074.84231,300-0.040.05 
SCHXSchwab U.S. Largecap ETF64.6264.3164.501,965,200-0.080.12 
SCHYSchwab International Dividend Equity ETF24.0423.9023.9684,400-0.100.42 
SCHZSchwab US Aggregate Bond ETF45.9745.8345.91692,9000.020.04 
SCIOFT Structured Credit Income Opp ETF20.3520.3520.353000.040.17 
SCJJapan Smallcap Ishares MSCI ETF69.8669.7169.7210,600-0.500.71 
SCLZSwan Enhanced Dividend Income ETF51.1751.1751.1700.010.02 
SCMBSchwab Strategic Municipal Bond ETF51.7251.5751.6072,000-0.150.29 
SCOUltrashort Bloomberg Crude Oil -2X ETF15.9615.4915.841,119,4000.221.41 
SCPXScorpius Holdings Inc0.09670.07500.076316,627,000-0.020721.34 
SCYBSchwab High Yield Bond ETF51.7251.6351.7143,7000.060.12 
SDCIUscf Summerhaven Dynamic Commodity19.5519.3519.388,200-0.140.70 
SDCPVirtus Newfleet Short Duration Core Plus25.6625.6625.6600.000.00 
SDDUltrashort Smallcap600 -2X ETF19.6419.5519.556000.050.27 
SDEMGX MSCI Superdividend EM ETF26.1726.0126.077,500-0.100.40 
SDFIAb Short Duration Income ETF35.2835.2635.262000.020.06 
SDIVGX Superdividend ETF22.1021.9421.98186,700-0.030.14 
SDOGAlps Sector Dividend Dogs ETF53.2553.0153.1959,4000.070.13 
SDOWUltrapro Short Dow 30 -3X ETF16.9416.6816.8211,741,5000.000.00 
SDPUltrashort Utilities -2X ETF10.4510.1810.4512,1000.121.16 
SDPISuperior Drilling Products Inc1.2001.1401.18060,5000.0302.61 
SDSUltrashort S&P500 -2X ETF23.5223.3023.4310,694,1000.120.51 
SDVDFT Rising Dividend Achievers Target ETF20.9120.6820.8413,600-0.030.16 
SDYS&P Dividend SPDR128.8128.2128.5209,200-0.70.57 
SEAU.S. Global Sea To Sky Cargo ETF17.9117.8317.863,2000.000.02 
SEBSeaboard Corp3,1032,9693,0907,000722.39 
SECRIQ Mackay Municipal Insured ETF IQ25.6425.6425.640-0.010.04 
SECTNorthern IV Main Sector Rotation ETF50.8050.5950.8054,8000.100.20 
SEFShort Financials -1X ETF10.6310.5310.57283,5000.030.28 
SEIMSei Enhanced U.S. Large Cap Momentum33.4933.2933.4421,300-0.080.22 
SEIQSei Enhanced U.S. Large Cap Quality ETF33.3533.2433.3414,9000.230.69 
SEIVSei Exchange Traded Fds Sei Enhanced31.2831.2131.2525,7000.030.10 
SEIXVirtus Seix Senior Loan ETF23.8123.7923.8083,300-0.010.04 
SELVSei Enhanced Low Volatility U.S. Large27.8727.8427.872,6000.100.35 
SEMIColumbia Seligman Semiconductor and Tech27.8127.4027.666,800-0.170.59 
SENSSenseonics Holdings0.39100.37500.38005,420,800-0.01002.56 
SEPPPGIM US Large-Cap Buffer 12 ETF25.4825.4825.4800.010.04 
SEPTAim U.S. Large Cap Buffer10 Sep ETF29.0229.0229.021000.010.03 
SEPWAim U.S. Large Cap Buffer20 Sep ETF27.7927.7627.791000.020.05 
SEPZListed Trueshares Structured Outcome37.3537.3437.35100-0.040.11 
SERSerina Therapeutics Inc11.3108.0308.240131,000-2.31021.90 
SETHProshares Short Ether Strategy ETF18.3518.0318.0326,0000.070.39 
SFEBFT Vest U.S. Small Cap Moderate ETF -19.9919.9019.9827,4000.080.40 
SFIGWisdomtree U.S. Short-Term Corp Bond47.8547.8347.834000.030.07 
SFLRInnovator Equity Managed Floor ETF30.9930.8830.98106,3000.040.13 
SFYSofi Select 500 ETF20.0419.8719.97243,100-0.100.50 
SFYFSofi 50 ETF34.6234.3334.331,700-0.471.35 
SFYXSofi Next 500 ETF13.3513.1913.3527,8000.030.19 
SGDJAlps Sprott Junior Gold32.7131.9232.3112,200-0.421.28 
SGDMSprott Gold Miners ETF26.7626.4226.6319,900-0.391.44 
SGEStrong Global Entertainment Cl A1.7801.4341.78017,6000.25516.72 
SGLCThe Rbb Fund Inc Sgi U.S. Large Cap Core34.9934.7934.9911,500-0.030.10 
SGNSigning Day Sports Inc0.31000.26090.3100249,4000.040014.81 
SGOLPhysical Gold ETF22.5122.1422.183,576,400-0.361.60 
SGOVIshares 0-3 Month Treasury Bond ETF100.6100.6100.63,498,0000.00.04 
SHShort S&P500 -1X ETF11.6111.5611.5922,210,0000.030.26 
SHAGWisdomtree Yield Enhd U.S. Short-Term47.1847.1547.168000.000.01 
SHDGSoundwatch Hedged Equity ETF27.5327.3627.4315,500-0.060.23 
SHESSGA Gender Diversity ETF SPDR108.5108.2108.53,0000.10.12 
SHLDGX Defense Tech ETF33.6633.1633.3078,900-0.371.10 
SHMShort-Term Muni Bond ETF SPDR47.2547.2047.22200,2000.000.00 
SHNYMicrosectors Gold 3X Leveraged ETN35.4833.7333.9416,800-1.714.81 
SHPPPacer Industrials and Logistics ETF26.5926.5926.590-0.090.32 
SHRTGotham Short Strategies ETF7.9687.9107.9552,400-0.0150.18 
SHUSSyntax Stratified U.S. Total Market40.6040.6040.602000.090.22 
SHYDVaneck Short High Yield Muni ETF22.4122.2922.36118,100-0.010.04 
SHYG0-5 Year High Yield Corp Bond Ishares42.2942.2142.29648,6000.060.14 
SHYLXt Short-Duration High Yield Bond ETF44.1844.0944.1810,7000.070.16 
SIFSifco Industries3.0702.9002.9008,300-0.2608.23 
SIFIHarbor Scientific Alpha Income ETF43.3143.2643.316000.090.22 
SIHYHarbor Scientific Alpha High-Yield ETF45.3045.1845.2614,1000.100.21 
SIJUltrashort Industrials -2X ETF10.0809.8709.9407,1000.0250.26 
SILGX Silver Miners ETF32.3331.5631.79839,800-0.722.21 
SILJETFMG Prime Junior Silver Miners ETF11.8411.4511.562,145,500-0.292.45 
SILVSilvercrest Metals Inc8.5608.1708.2303,334,400-0.3103.63 
SIMGrupo Simec S.A. DE C.V. ADR31.4930.9731.499001.494.97 
SIMSSPDR Kensho Intelligent Structures ETF33.2233.0533.22300-0.020.05 
SINGSinglepoint0.17200.15600.15791,491,300-0.01166.84 
SIOTouchstone Strategic Income25.4225.4225.42300-0.010.02 
SIVRPhysical Silver ETF28.8628.1828.231,063,800-1.103.75 
SIXA6 Meridian Mega Cap Equity ETF41.5341.4741.531,9000.010.04 
SIXDAllianzim U.S. Large Cap 6 Month25.5225.4025.4581,500-0.010.05 
SIXFAim U.S. Large Cap 6 Month Buffer1026.6426.6226.624000.000.02 
SIXH6 Meridian Hedged Eqty Idx Option35.5535.4535.491,3000.040.12 
SIXJAim U.S. Large Cap 6 Month Buffer1028.7628.3028.3410,2000.020.05 
SIXL6 Meridian Low Beta Equity Strategy ETF34.2634.1534.182,0000.000.00 
SIXOAllianzim U.S. Large Cap 6M Buffer1030.5130.3830.422,600-0.020.05 
SIXPAim U.S. Large Cap 6 Month Buffer1026.2626.2226.242,6000.010.02 
SIXS6 Meridian Small Cap Equity ETF44.7744.6644.664000.030.06 
SIXZAllianzim U.S. Large Cap 6 Month26.0426.0426.040-0.020.06 
SIZEUSA Size Factor Ishares Edge MSCI ETF137.7137.2137.62,8000.30.20 
SJBShort High Yield -1X ETF17.2217.1717.1824,9000.000.00 
SJNKSPDR Bloomberg Short Term High Yield25.0224.9625.022,031,3000.040.16 
SKFUltrashort Financials -2X ETF12.7112.5612.5912,2000.120.94 
SKY.WSky Harbour Group Corp WT [Skyh.W]1.3851.3701.3854,5000.0251.85 
SKYHSky Harbour Group Corp9.5609.0509.42050,6000.1501.62 
SLIStandard Lithium Ltd1.2901.1801.2601,162,5000.0302.44 
SLN.WSouthland Holdings Inc WT [Slnd.W]0.46990.45000.4500400-0.03006.25 
SLNDSouthland Holdings Inc5.2704.8305.02081,800-0.2404.56 
SLSRSolaris Res Inc2.9002.7502.85052,900-0.0301.04 
SLVSilver Trust Ishares27.5726.9126.9826,983,500-1.023.64 
SLVPIshares Global Silver Miners Fund12.0311.7211.79151,700-0.231.91 
SLXVaneck Steel ETF65.7765.2365.747,600-0.290.44 
SLYGS&P Smallcap Growth ETF SPDR85.0084.2085.0051,1000.050.06 
SLYVS&P Smallcap Value ETF SPDR78.1877.5678.1893,6000.250.32 
SMAYFT U.S. Small Cap Moderate Buffer ETF -23.1723.0523.1739,6000.080.36 
SMBVaneck Short Muni ETF17.0417.0017.0057,600-0.010.06 
SMDDUltrapro Short Midcap 400 -3X ETF11.7011.4311.431,500-0.100.88 
SMDVRussell 2000 Dividend Growers ETF61.6961.2561.4963,7000.010.02 
SMDYSyntax Stratified Midcap ETF42.4542.4542.451,5000.451.08 
SMHBEtracs 2X Small Cap HI Div ETN5.6905.5305.61014,400-0.0901.58 
SMIVaneck Hip Sustainable Muni ETF46.2946.2946.2900.010.01 
SMIGAam Bahl Small/Mid Cap Income Growth ETF26.4226.0226.3758,800-0.040.15 
SMINIndia Smallcap Ishares MSCI ETF80.8880.3980.64231,4000.360.45 
SMIZZacks Trust Zacks Small/Mid Cap ETF30.4330.3230.436,600-0.010.04 
SMLEXt S&P Smallcap 600 ESG ETF27.1226.7827.122,4000.080.30 
SMLFUSA Multifactor Smallcap Ishares Edge60.7460.2160.7435,5000.260.43 
SMLVSSGA US Smallcap Low Vol Index SPDR107.0106.5107.05,700-0.80.73 
SMMDRussell 2500 Ishares ETF62.3361.7962.2797,6000.150.24 
SMMUShort-Term Muni Bond Strgy Pimco ETF49.9449.8949.9136,2000.000.01 
SMMVUSA Min Vol Smallcap Ishares Edge MSCI37.0336.8537.0362,8000.220.60 
SMNUltrashort Basic Materials -2X ETF7.6507.4907.6203,7000.0000.00 
SMOGVaneck Low Carbon Energy ETF98.3197.9498.311,300-0.460.47 
SMOTVaneck Morningstar Smid Moat ETF31.9431.7531.9361,2000.090.28 
SMTHAlps ETF Trust Alps25.6125.5725.6197,5000.000.00 
SNAVMohr Sector Navigator ETF29.7029.6129.695,900-0.010.04 
SNOVFT CBOE Vest U.S. Small Cap ETF - Nov21.6921.6121.691000.030.14 
SNOYYieldmax Snow Option Income Strategy ETF20.3720.0120.3710,5000.150.74 
SNPDDbx S&P ESG Dividend Aristocrats ETF25.9525.9525.95100-0.190.71 
SNPEXt S&P 500 ESG ETF50.3250.1150.15108,700-0.260.52 
SNPGDbx S&P 500 Growth ESG ETF42.0741.8341.83600-0.220.51 
SNPVDbx S&P ESG Value ETF29.9829.9329.98400-0.200.66 
SOA.WVolato Group Inc WT [Soar.W]0.01800.01200.012040,2000.00109.09 
SOARVolato Group Inc0.52500.46000.4841418,700-0.01593.18 
SOFAmplify Samsung SOFR ETF100.6100.6100.65000.00.02 
SOLRSmartetfs Sustainable Energy II ETF27.8627.7627.86200-0.130.48 
SOVFSovereign's Capital Flourish Fund28.5228.3328.523,6000.110.38 
SOXLSemiconductor Bull 3X Direxion60.1856.0358.2050,355,000-1.823.03 
SOXSSemiconductor Bear -3X Direxion22.8821.4022.1358,392,2000.663.07 
SOYBTeucrium Soybean24.0423.8323.979,9000.010.04 
SPABSPDR Aggregate Bond Portfolio ETF25.3025.2125.251,122,0000.010.04 
SPAXRobinson Alternative Yield Pre-Merger20.6120.6120.611000.080.37 
SPBOIssuer Scd Corp Bond SPDR28.9628.8628.93179,4000.020.07 
SPCZRivernorth Enhanced Pre-Merger Spac ETF26.4126.4126.4100.010.04 
SPDSimplify US Equity Plus Downside32.6132.4832.4945,100-0.090.26 
SPDGSPDR Portfolio S&P Sector Neutral34.9334.8534.872,700-0.100.29 
SPDNS&P 500 Bear -1X Direxion11.9311.8811.901,591,9000.020.17 
SPDVAam S&P 500 High Dividend Value ETF30.1129.9930.103,9000.000.00 
SPDWSPDR World Ex-US Portfolio ETF35.5135.3635.471,511,900-0.230.64 
SPEMSPDR Emerging Markets Portfolio ETF38.3038.2038.21890,300-0.140.37 
SPEUStoxx Europe 50 SPDR42.7542.5242.6927,800-0.360.84 
SPFFGX Superincome Preferred ETF9.2259.1709.19548,1000.0050.05 
SPGMSPDR Portfolio MSCI Global Stock Market60.7760.5760.7030,700-0.160.26 
SPGPInvesco S&P 500 Garp ETF103.0102.3102.8254,900-0.20.19 
SPHBS&P 500 High Beta Invesco ETF84.5783.6484.42112,0000.080.09 
SPHDS&P 500 High Dividend Low Vol Invesco44.7644.4744.59271,6000.010.02 
SPHQS&P 500 Quality Invesco ETF64.9164.4764.57687,100-0.350.54 
SPHYSPDR Portfolio High Yield Bond ETF23.3023.2423.291,567,3000.020.09 
SPIBSPDR Intermediate Term Corporate Bond32.6832.6132.643,765,4000.010.03 
SPIPTIPS Barclays ETF SPDR25.5725.4925.5080,600-0.030.12 
SPLBSPDR Long Term Corporate Bond Portfolio23.0122.8622.94820,9000.010.04 
SPLGSPDR Portfolio S&P 500 ETF64.4064.0964.204,395,900-0.150.23 
SPLVS&P 500 Low Vol Invesco ETF65.9565.6265.78758,100-0.010.02 
SPMBMortgage Backed Bond ETF SPDR21.7721.6921.73716,6000.000.00 
SPMDSPDR Mid Cap Portfolio ETF51.5651.0651.50539,9000.120.23 
SPMOS&P 500 Momentum Invesco ETF87.8687.0187.36297,500-0.610.69 
SPMVS&P 500 Minimum Variance Invesco ETF44.1544.1544.15100-0.070.16 
SPPPSprott Physical Platinum and Palladium9.9709.5609.610621,3000.0300.31 
SPQSimplify US Equity Plus Qis ETF30.2830.1930.20300-0.060.20 
SPRESPDR S&P Global REIT Sharia ETF19.4819.3619.4739,7000.070.36 
SPSBSPDR Short-Term Corporate Bond Portfolio29.7129.6829.703,486,7000.010.03 
SPSKTidal SP Funds Dow Jones Global Sukuk17.9017.7617.85125,0000.070.39 
SPSMSPDR Small Cap Portfolio ETF41.2140.8941.161,815,500-0.020.05 
SPTBSPDR Portfolio Treasury ETF30.4630.4130.414,8000.010.03 
SPTESP Funds S&P Global Technology ETF27.4627.1327.185,800-0.250.92 
SPTIInterm Term Treasury ETF SPDR28.1728.0928.111,169,4000.000.00 
SPTLSPDR Long Term Treasury Portfolio ETF27.9127.6827.795,370,5000.010.04 
SPTMSPDR Total Stock Market Portfolio ETF66.7066.4166.54190,300-0.150.22 
SPTSSPDR Short-Term Treasury Portfolio ETF28.8928.8628.87550,7000.000.00 
SPUCSimplify US Equity Plus Upside ETF40.7240.6940.722,000-0.190.46 
SPUSSPDR S&P 500 Sharia Industry Exclusions40.6740.3040.51150,900-0.100.25 
SPUUS&P 500 Bull 2X ETF Direxion132.5131.6131.97,500-0.60.47 
SPVMInvesco S&P 500 Value With Momentum ETF54.2854.1454.281,800-0.090.17 
SPVUS&P 500 Enhanced Value Invesco ETF47.8447.5147.703,600-0.150.32 
SPWOSP Funds Trust SP Funds S&P World22.2422.1822.181,200-0.160.70 
SPXES&P 500 Ex-Energy ETF58.7558.7058.75300-0.070.12 
SPXLS&P 500 Bull 3X Direxion148.0145.9146.72,273,700-1.10.71 
SPXNS&P 500 Ex-Financials ETF59.7259.4859.564,400-0.050.09 
SPXSS&P 500 Bear -3X Direxion7.9907.8707.93029,924,7000.0600.76 
SPXTS&P 500 Ex-Technology ETF84.6984.4884.691,3000.160.18 
SPXUUltrapro Short S&P500 -3X ETF29.4829.0629.318,476,3000.210.72 
SPXVS&P 500 Ex-Health Care ETF58.4258.3958.421,900-0.110.19 
SPYS&P 500 SPDR545.7543.0544.564,513,800-2.50.46 
SPYCSimplify US Equity Plus Convexity36.5636.4436.494,800-0.130.35 
SPYDSPDR S&P 500 High Dividend Portfolio ETF40.1539.9240.07737,500-0.491.21 
SPYGSPDR S&P 500 Growth Portfolio ETF80.5579.7880.081,796,300-0.270.34 
SPYIShp Neos S&P 500 High Income ETF50.6150.5150.57536,600-0.010.02 
SPYTDefiance S&P 500 Target Income ETF20.2520.1720.2144,6000.000.00 
SPYUMax S&P 500 4X Leveraged ETN42.9142.0642.44248,800-0.410.96 
SPYVSPDR S&P 500 Value Portfolio ETF49.3049.0549.211,426,600-0.030.06 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR44.8444.6944.7075,000-0.090.20 
SQEWLeadershares Equity Skew ETF32.8332.7332.807,700-0.020.05 
SQYYieldmax Sq Option Income Strategy ETF18.8918.6018.8925,6000.060.32 
SRHQElevation Series Srh U.S. Quality ETF33.6033.6033.6000.190.56 
SRHRSrh REIT Covered Call ETF55.4455.4455.441000.280.51 
SRLNBlackstone Gso Senior Loan SPDR41.7641.6941.734,714,200-0.010.02 
SROICalamos Antetokounmpo Global Sustainable29.0429.0429.04100-0.020.06 
SRSUltrashort Real Estate -2X ETF15.8215.5815.5914,300-0.110.71 
SRTYUltrapro Short Russell 2000 -3X ETF30.1229.2529.291,328,600-0.130.44 
SRVRPacer Benchmark & Infrastructure Real27.2227.0827.2135,2000.020.07 
SSFIDay Hagan Smart Sector Fixed Income ETF21.4221.3821.401,1000.000.00 
SSGUltrashort Semiconductors -2X ETF7.4907.0257.335339,5000.3254.64 
SSLYSyntax Stratified Smallcap ETF43.1442.8543.143,7000.340.79 
SSOUltra S&P500 2X ETF83.3882.5882.901,969,300-0.360.43 
SSPXJanus U.S. Sustainable Equity ETF27.5827.5827.58100-0.090.31 
SSPYSyntax Stratified Largecap ETF75.4775.0375.472,100-0.090.11 
SSUSDay Hagan Research Smart Sector ETF39.6439.4939.5849,000-0.010.03 
SSXUSmart Sector International ETF28.4128.3828.38600-0.180.61 
SSYSunlink Health Systems0.78000.59300.593018,200-0.157020.93 
STAXMacquarie Tax-Free USA Short Term ETF25.1425.1425.1400.010.04 
STBFPerformance Trust Short Term Bond ETF25.1325.1325.138000.040.16 
STCESchwab Crypto Thematic ETF37.6136.9937.36170,600-1.233.19 
STIP0-5 Year TIPS Bond Ishares ETF99.4499.3099.31276,400-0.040.04 
STLGIshares Factors US Growth Style ETF49.0748.0048.84233,5000.070.14 
STNCStance Equity ESG Large Cap Core ETF29.8329.6829.833,6000.220.76 
STOTSPDR Doubleline Short-Duration TR46.8746.8246.8211,5000.040.09 
STPZ1-5 Year US TIPS Index Pimoc ETF51.6651.5751.5817,700-0.010.01 
STRWStrawberry Fields REIT Inc11.0110.6211.0116,2000.181.66 
STXSStereotaxis Inc1.8701.8201.820417,700-0.0201.09 
SUBShort-Term Natl Muni Bond Ishares ETF104.7104.6104.7225,4000.00.04 
SUPLProshares Supply Chain Logistics ETF39.7639.7639.76100-0.070.18 
SUPPTcw Transform Supply Chain ETF63.9863.8063.80600-0.721.11 
SUREAdvisorshares Doubleline Value Equity112.7112.7112.71000.00.04 
SURISimplify Propel Opportunities ETF22.8222.8222.821000.110.49 
SUSAUSA ESG Select Ishares MSCI ETF112.7112.2112.547,2000.10.07 
SVALIshares US Small Cap Value Factor ETF28.4128.3528.382,500-0.060.20 
SVIXVS TR Short VIX -1X Futures ETF46.5844.6146.21771,7000.841.85 
SVMSilvercorp Metals Inc3.6003.4403.4801,417,100-0.1303.60 
SVOLSimplify Volatility Premium ETF22.7222.6222.701,034,6000.040.18 
SVTServotronics Inc12.1011.7912.106,8000.312.63 
SVXYShort VIX Short-Term -1X Futures ETF60.5959.2560.36997,8000.370.62 
SWANBlackswan Growth & Treasury Core Amplify28.9028.6728.7510,600-0.050.16 
SXQG6 Meridian Quality Growth ETF29.8229.8229.821,6000.000.01 
SXUSJanus International Sustainable Equity18.3518.3218.32200-0.110.58 
SYFIAb Short Duration High Yield ETF35.1935.1135.1539,1000.090.25 
SYIISyntax Stratified Total Market II ETF46.5346.5346.5300.080.17 
SYLDCambria Shareholder Yield ETF68.1667.7568.0639,600-0.480.70 
SYNBPutnam Biorevolution ETF31.4331.1931.432000.180.56 
SYNXSilynxcom Ltd3.9403.3503.4104,800-0.54013.67 
SYUSSyntax Stratified U.S. Total Market ETF47.5047.5047.5000.080.17 
SZKUltrashort Consumer Goods -2X ETF13.4913.4913.49100-0.030.19 
SZNEPacer Cfra-Stovall EW Seasonal Rotation37.2537.2137.251,2000.120.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67