List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
UAMY	U S Antimony Corp	2.420	2.120	2.180	6,481,854	-0.210	8.79
UAPR	Innovator U.S. Equity Ultra Buffer ETF	31.31	31.22	31.30	14,612	0.09	0.28
UAUG	Innovator U.S. Equity Ultra Buffer ETF	37.42	37.30	37.42	2,315	0.13	0.34
UAVS	Ageagle Aerial Systems Inc	1.140	1.030	1.030	1,966,140	-0.050	4.63
UBOT	Robotics A.I. & Automation Bull 2X ETF	21.93	21.67	21.90	14,719	0.19	0.89
UBR	Ultra MSCI Brazil Capped 2X ETF	21.80	20.67	21.76	6,677	1.09	5.25
UBT	Ultra 20+ Year Treasury 2X ETF	16.99	16.69	16.89	174,432	0.28	1.69
UCC	Ultra Consumer Services 2X ETF	45.15	45.08	45.11	1,046	-0.39	0.85
UCIB	Etracs UBS CMCI TR ETN	26.40	26.23	26.36	749	-0.08	0.29
UCO	Ultra Bloomberg Crude Oil 2X ETF	22.64	22.22	22.41	1,638,185	0.06	0.27
UCON	Tcw Unconstrained Plus Bond ETF	24.91	24.86	24.89	1,124,813	0.05	0.20
UDEC	Innovator U.S. Equity Ultra Buffer ETF	36.45	36.31	36.44	48,789	0.15	0.41
UDI	Uscf Dividend Income Fund	29.97	29.97	29.97	56	0.16	0.54
UDIV	Franklin U.S. Core Div Tilt ETF	48.23	48.01	48.23	2,057	0.27	0.55
UDN	DB US Dollar Index Bearish -1X Fund	18.92	18.82	18.91	178,658	0.10	0.53
UDOW	Ultrapro Dow30 3X ETF	94.82	93.22	94.42	1,297,946	1.66	1.79
UEC	Uranium Energy	6.860	6.600	6.800	10,790,033	0.090	1.34
UFEB	Innovator U.S. Equity Ultra Buffer ETF	34.31	34.19	34.31	36,597	0.13	0.38
UGA	US Gasoline	60.48	60.06	60.21	6,799	0.19	0.31
UGE	Ultra Consumer Goods 2X ETF	18.58	18.33	18.58	4,457	0.19	1.02
UGL	Ultra Gold 2X ETF	34.68	34.02	34.66	1,027,926	0.78	2.30
UJAN	Innovator U.S. Equity Ultra Buffer ETF	40.48	40.35	40.45	42,054	0.11	0.26
UJB	Ultra High Yield 2X ETF	76.64	76.37	76.64	40,179	0.53	0.70
UJUL	Innovator U.S. Equity Ultra Buffer ETF	36.84	36.59	36.79	139,284	0.26	0.72
UJUN	Innovator U.S. Equity Ultra Buffer ETF	35.63	35.49	35.62	4,329	0.12	0.32
ULE	Ultra Euro 2X ETF	13.41	13.23	13.37	23,630	0.16	1.21
ULST	SSGA Ultra-Short-Term Bond SPDR	40.66	40.63	40.66	119,210	0.02	0.05
ULTY	Yieldmax Ultra Option Income Strategy	6.310	6.250	6.300	13,841,461	0.080	1.29
UMAC	Unusual Machines Inc	8.910	8.000	8.570	4,242,731	0.660	8.34
UMAR	Innovator U.S. Equity Ultra Buffer ETF	37.63	37.50	37.61	43,083	0.13	0.34
UMAY	Innovator U.S. Equity Ultra Buffer ETF	34.93	34.76	34.76	1,411	-0.14	0.41
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	22.95	22.45	22.69	4,998	-0.08	0.35
UMI	Uscf Midstream Energy Income Fund ETF	51.17	50.67	51.02	10,885	0.27	0.54
UNG	US Natural Gas Fund	15.74	15.16	15.28	10,431,677	-1.26	7.62
UNL	US 12 Month Natural Gas	8.890	8.670	8.710	34,749	-0.478	5.20
UNOV	Innovator U.S. Equity Ultra Buffer ETF	36.11	35.98	36.09	23,209	0.10	0.27
UOCT	Innovator U.S. Equity Ultra Buffer ETF	36.87	36.70	36.78	26,316	0.08	0.22
UPAR	Tidal Upar Ultra Risk Parity ETF	14.04	13.87	14.01	47,104	0.13	0.94
UPGD	Raymond James Sb-1 Equity Invesco ETF	70.96	70.61	70.96	636	0.40	0.57
UPRO	Ultrapro S&P 500 3X ETF	92.02	90.20	91.44	3,570,220	1.32	1.46
UPSD	Aptus Large Cap Upside ETF	24.75	24.52	24.72	24,109	0.27	1.10
UPSX	Tradr 2X Long Upst Daily ETF	32.26	30.27	30.64	51,141	1.25	4.24
UPV	Ultra FTSE Europe 2X ETF	79.52	78.61	79.52	1,695	0.47	0.59
UPW	Ultra Utilities 2X ETF	80.81	79.49	80.81	8,901	0.64	0.80
URA	GX Uranium ETF	38.99	37.93	38.81	2,656,366	0.74	1.94
URAA	Uranium Industry Bull 2X ETF Direxion	28.80	27.37	28.59	37,145	0.88	3.18
URAN	Themes Uranium & Nuclear ETF	37.71	37.03	37.69	5,784	0.42	1.12
URE	Ultra Real Estate 2X ETF	63.00	61.10	63.00	1,475	0.92	1.48
URG	Ur Energy Inc	1.080	1.010	1.050	7,123,431	0.050	5.00
URNM	Sprott Uranium Miners ETF	48.16	46.70	47.93	785,837	0.82	1.74
URTH	World Ishares MSCI ETF	169.6	168.7	169.4	311,145	0.8	0.47
URTY	Ultrapro Russell 2000 3X ETF	39.85	39.16	39.37	1,011,561	0.13	0.33
USAI	American Energy Independence ETF	40.74	40.39	40.71	7,445	0.35	0.88
USAS	Americas Silver Corp	0.8100	0.7700	0.8100	1,495,200	0.0297	3.82
USCA	Xt MSCI USA Climate Action Equity ETF	38.88	38.78	38.88	553	0.21	0.54
USCI	US Commodity Index	73.41	73.13	73.29	9,830	0.16	0.22
USD	Ultra Semiconductors 2X ETF	74.47	72.72	74.00	460,901	0.55	0.75
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	25.90	25.77	25.77	63,540	-0.11	0.43
USE	Uscf Energy Commodity Strategy Absolute	27.08	27.08	27.08	134	0.49	1.86
USEP	Innovator U.S. Equity Ultra Buffer ETF	36.86	36.73	36.86	4,638	0.11	0.31
USFR	Wisdomtree Floating Rate Treasury Fund	50.31	50.30	50.31	4,680,157	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	34.99	34.54	34.78	6,030	0.31	0.90
USHY	Broad USD High Yield Corp Bond Ishares	37.52	37.44	37.51	11,469,500	0.11	0.29
USL	US 12 Month Oil	35.28	35.01	35.12	4,063	0.06	0.17
USMF	Wisdomtree U.S. Multifactor Fund	51.28	50.88	51.25	18,902	0.42	0.82
USML	Etracs 2X MSCI US Minimum Volatility	42.21	42.21	42.21	23	0.78	1.89
USMV	USA Min Vol Ishares Edge MSCI ETF	93.94	93.09	93.87	2,041,675	0.86	0.92
USNG	Amplify Samsung U.S. Natural Gas Infra	26.26	26.25	26.25	557	0.03	0.10
USNZ	Xt Net Zero Pathway Paris Aligned US	39.15	39.15	39.15	11	0.30	0.78
USO	US Oil Fund	73.63	72.72	73.11	5,908,283	-0.17	0.23
USPX	Franklin U.S. Equity Index ETF	54.36	54.11	54.36	160,992	0.34	0.64
USRT	US REIT Ishares Core ETF	56.59	55.54	56.56	431,272	0.31	0.55
USSE	Segall Bryant Select Equity ETF	32.15	32.05	32.14	32,561	0.12	0.37
USSG	Xt MSCI USA ESG Leaders Equity ETF	56.88	56.61	56.88	22,285	0.29	0.52
UST	Ultra 7-10 Year Treasury 2X ETF	43.36	43.08	43.30	126,613	0.28	0.65
UTES	Virtus Reaves Utilities ETF	75.73	74.91	75.60	95,759	-0.17	0.22
UTG	Reaves Utility	36.19	35.79	36.18	322,392	0.39	1.09
UTSL	Utilities Bull 3X ETF Direxion	37.07	35.66	37.03	91,294	0.54	1.48
UUP	DB US Dollar Index Bullish Fund Invesco	27.00	26.87	26.88	1,022,039	-0.14	0.52
UUU	Universal Security Instruments	3.110	2.880	3.050	26,731	0.180	6.27
UUUU	Energy Fuels Inc	5.800	5.450	5.750	8,989,343	0.200	3.60
UVIX	vs TR 2X Long VIX Futures ETF	22.84	22.10	22.44	7,225,497	-0.30	1.32
UVXY	Ultra VIX Short-Term 2X Futures ETF	18.98	18.50	18.75	11,034,687	-0.16	0.85
UWM	Ultra Russell 2000 2X ETF	37.99	37.55	37.67	404,045	0.10	0.27
UX	Roundhill Uranium ETF	29.32	29.32	29.32	66	-0.22	0.74
UXAP	FT Vest U.S. Equity Uncapped Accelerator	35.02	35.00	35.02	279	0.22	0.64
UXI	Ultra Industrials 2X ETF	44.54	42.58	43.12	2,985	0.46	1.08
UXJA	FT Vest U.S. Equity Uncapped Accelerator	30.92	30.73	30.92	18,242	0.21	0.67
UXOC	FT Vest U.S. Equity Uncapped Accelerator	32.03	31.84	32.02	7,231	0.19	0.61
UYG	Ultra Financials 2X ETF	95.58	94.54	95.55	48,788	1.71	1.82
UYM	Ultra Basic Materials 2X ETF	23.78	23.63	23.71	1,998	-0.06	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>