List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	9.900	9.840	9.900	5.7K	0.060	0.61
UAC.U	United Acquisition Corp I	9.940	9.940	9.940	100	0.060	0.61
UAC.W	United Acquisition Corp WT	0.6000	0.6000	0.6000	1.8K	0.0000	0.00
UAMY	U S Antimony Corp	12.57	11.53	11.75	21.72M	-0.43	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	34.72	34.58	34.64	19.0K	0.08	0.22
UAUG	Innovator U.S. Equity Ultra Buffer ETF	41.35	41.28	41.32	2.1K	0.12	0.29
UAVS	Ageagle Aerial Systems Inc	1.070	1.040	1.065	1.62M	0.015	1.43
UBEW	Roundhill Uber Weeklypay ETF	30.43	30.19	30.43	314	0.19	0.64
UBOT	Robotics A.I. & Automation Bull 2X ETF	27.95	27.72	27.88	10.5K	0.58	2.11
UBR	Ultra MSCI Brazil Capped 2X ETF	39.02	38.49	39.02	742	1.22	3.23
UBT	Ultra 20+ Year Treasury 2X ETF	16.04	15.91	16.00	55.3K	0.14	0.88
UCC	Ultra Consumer Services 2X ETF	49.27	49.27	49.27	100	0.18	0.36
UCIB	Etracs UBS CMCI TR ETN	34.51	32.50	32.82	840	-3.18	8.83
UCO	Ultra Bloomberg Crude Oil 2X ETF	50.50	47.73	49.05	2.13M	-1.42	2.81
UCON	Tcw Unconstrained Plus Bond ETF	24.92	24.84	24.91	1.63M	0.05	0.18
UCOP		38.11	38.11	38.21	0	-0.10	0.25
UDEC	Innovator U.S. Equity Ultra Buffer ETF	40.99	40.91	40.94	9.8K	0.12	0.30
UDI	Uscf Dividend Income Fund	34.58	34.44	34.54	400	0.19	0.54
UDIV	Franklin U.S. Core Div Tilt ETF	58.04	57.77	57.89	9.2K	0.47	0.82
UDN	DB US Dollar Index Bearish -1X Fund	18.33	18.29	18.29	35.6K	-0.02	0.11
UDOW	Ultrapro Dow30 3X ETF	59.90	58.63	59.67	2.75M	1.18	2.02
UEC	Uranium Energy	15.28	14.13	14.51	6.26M	-0.31	2.09
UFEB	Innovator U.S. Equity Ultra Buffer ETF	38.11	38.01	38.10	4.1K	0.15	0.40
UFOD	Tuttle Capital Ufo Disclosure ETF	25.68	25.53	25.53	1.9K	-0.10	0.41
UGA	US Gasoline	122.0	119.3	120.1	57.9K	-3.6	2.87
UGE	Ultra Consumer Goods 2X ETF	19.29	18.44	19.15	15.6K	0.17	0.88
UGL	Ultra Gold 2X ETF	58.32	56.88	57.53	980.2K	0.97	1.71
UJAN	Innovator U.S. Equity Ultra Buffer ETF	44.66	44.58	44.66	12.6K	0.17	0.39
UJB	Ultra High Yield 2X ETF	78.50	78.50	78.50	56.6K	0.27	0.34
UJUL	Innovator U.S. Equity Ultra Buffer ETF	40.15	40.07	40.07	9.1K	0.07	0.18
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.58	38.46	38.47	3.4K	0.00	0.00
ULE	Ultra Euro 2X ETF	13.03	12.98	13.02	1.3K	0.01	0.10
ULST	SSGA Ultra-Short-Term Bond SPDR	40.38	40.36	40.38	47.7K	0.04	0.10
ULTY	Yieldmax Ultra Option Income Strategy	32.07	31.75	31.96	477.0K	0.23	0.72
UMAC	Unusual Machines Inc	14.10	13.21	13.62	1.85M	-0.19	1.38
UMAR	Innovator U.S. Equity Ultra Buffer ETF	41.66	41.49	41.64	4.1K	0.20	0.48
UMAY	Innovator U.S. Equity Ultra Buffer ETF	37.47	36.58	37.44	95.9K	0.13	0.33
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	33.09	32.19	33.09	9.4K	1.41	4.45
UMI	Uscf Midstream Energy Income Fund ETF	60.04	59.42	59.78	20.7K	-0.14	0.24
UNG	US Natural Gas Fund	11.02	10.62	10.64	10.87M	-0.31	2.83
UNHU		44.22	43.09	43.14	2.4K	-1.72	3.83
UNHW	Roundhill Unh Weeklypay ETF	50.85	48.14	48.51	3.2K	-0.94	1.91
UNL	US 12 Month Natural Gas	6.680	6.520	6.520	74.5K	-0.180	2.69
UNOV	Innovator U.S. Equity Ultra Buffer ETF	39.44	39.36	39.43	4.0K	0.17	0.42
UNX	Tradr 2X Long U Daily ETF	47.00	44.66	44.87	4.2K	-1.58	3.40
UOCT	Innovator U.S. Equity Ultra Buffer ETF	40.40	40.34	40.37	5.9K	0.16	0.39
UPAL		36.86	36.75	36.75	300	1.34	3.78
UPAR	Tidal Upar Ultra Risk Parity ETF	16.71	16.68	16.68	1.5K	0.13	0.81
UPGD	Raymond James Sb-1 Equity Invesco ETF	77.63	76.89	77.63	781	1.38	1.81
UPLT		34.41	34.41	34.42	0	-0.01	0.03
UPRO	Ultrapro S&P 500 3X ETF	132.5	129.2	131.8	2.23M	3.0	2.32
UPSD	Aptus Large Cap Upside ETF	27.33	27.19	27.26	15.4K	0.19	0.69
UPSX	Tradr 2X Long Upst Daily ETF	21.55	19.47	19.70	59.8K	-1.07	5.15
UPV	Ultra FTSE Europe 2X ETF	94.51	93.21	94.51	1.9K	3.03	3.31
UPW	Ultra Utilities 2X ETF	25.46	25.10	25.10	2.2K	-0.03	0.12
URA	GX Uranium ETF	56.20	53.78	54.19	2.45M	-0.58	1.06
URAA	Uranium Industry Bull 2X ETF Direxion	43.50	40.04	40.37	35.1K	-1.39	3.33
URAN	Themes Uranium & Nuclear ETF	47.24	45.97	45.97	3.9K	-0.48	1.03
URE	Ultra Real Estate 2X ETF	69.39	68.97	69.15	2.6K	0.26	0.38
URG	Ur Energy Inc	1.805	1.725	1.755	4.3M	-0.015	0.85
URNM	Sprott Uranium Miners ETF	68.14	64.62	64.89	374.0K	-1.47	2.22
URSP	Proshares Ultra S&P 500 Equal Weight	45.26	43.69	45.03	58.7K	0.69	1.56
URTH	World Ishares MSCI ETF	197.6	196.6	197.1	1.07M	1.5	0.77
URTY	Ultrapro Russell 2000 3X ETF	75.15	71.96	74.86	686.8K	3.57	5.01
USAI	American Energy Independence ETF	47.44	46.90	47.38	4.3K	-0.05	0.10
USAS	Americas Gold and Silver Corp	6.100	5.520	5.545	3.75M	-0.305	5.21
USAX	Tradr 2X Long Usar Daily ETF	38.37	30.95	37.48	177.0K	4.36	13.16
USBC	Usbc Inc	0.4163	0.3919	0.3999	169.9K	-0.0051	1.26
USCA	Xt MSCI USA Climate Action Equity ETF	42.99	42.99	42.95	0	0.04	0.10
USCI	US Commodity Index	103.0	100.6	101.0	23.1K	0.3	0.25
USD	Ultra Semiconductors 2X ETF	82.16	77.97	81.03	729.6K	3.37	4.34
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	25.98	25.75	25.97	321.1K	0.01	0.04
USE	Uscf Energy Commodity Strategy Absolute	34.45	34.27	34.27	884	-0.82	2.34
USEP	Innovator U.S. Equity Ultra Buffer ETF	40.68	40.57	40.61	8.9K	0.09	0.22
USEW	Cambria US EW ETF	53.35	53.35	52.35	0	0.99	1.89
USFE	First Eagle US Equity ETF	34.30	34.30	34.46	0	-0.16	0.47
USFR	Wisdomtree Floating Rate Treasury Fund	50.38	50.37	50.37	3.11M	0.00	0.00
USG	Uscf Gold Strategy Plus Income Fund	36.54	36.28	36.29	1.1K	0.40	1.11
USHY	Broad USD High Yield Corp Bond Ishares	37.03	36.96	36.97	15.19M	0.05	0.12
USL	US 12 Month Oil	55.50	53.74	54.44	12.8K	-0.79	1.42
USLN	Ishares Broad USD Floating Rate Loan ETF	50.65	50.65	51.06	0	-0.41	0.80
USMD	Corevalues America First Technology ETF	29.02	29.02	27.82	0	1.21	4.34
USMF	Wisdomtree U.S. Multifactor Fund	51.80	51.34	51.77	49.8K	0.40	0.78
USML	Etracs 2X MSCI US Minimum Volatility	41.69	41.69	41.18	0	0.51	1.25
USMV	USA Min Vol Ishares Edge MSCI ETF	94.72	94.03	94.44	1.89M	0.08	0.08
USNG	Amplify Samsung U.S. Natural Gas Infra	37.04	36.71	36.96	1.8K	0.26	0.72
USNZ	Xt Net Zero Pathway Paris Aligned US	45.29	45.26	45.26	334	0.23	0.51
USO	US Oil Fund	147.6	142.1	144.2	5.86M	-3.4	2.32
USPX	Franklin U.S. Equity Index ETF	63.34	63.06	63.25	33.2K	0.50	0.80
USRT	US REIT Ishares Core ETF	64.51	63.84	64.35	179.1K	0.32	0.50
USSE	Segall Bryant Select Equity ETF	37.93	37.74	37.90	33.8K	0.31	0.83
USSG	Xt MSCI USA ESG Leaders Equity ETF	66.82	66.66	66.81	6.9K	0.49	0.73
UST	Ultra 7-10 Year Treasury 2X ETF	42.60	42.51	42.54	2.3K	0.12	0.27
UTES	Virtus Reaves Utilities ETF	87.00	84.17	84.17	95.0K	-0.08	0.09
UTG	Reaves Utility	43.64	43.11	43.39	135.5K	0.29	0.67
UTSL	Utilities Bull 3X ETF Direxion	50.85	49.61	49.61	30.6K	-0.04	0.07
UUP	DB US Dollar Index Bullish Fund Invesco	27.50	27.44	27.49	670.4K	0.01	0.04
UUU	Universal Safety Products Inc	6.300	6.080	6.230	18.1K	0.120	1.96
UUUU	Energy Fuels Inc	22.58	20.65	21.07	6.46M	-0.55	2.54
UVIX	vs TR 2X Long VIX Futures ETF	5.530	5.190	5.477	27.41M	-0.003	0.05
UVXY	Ultra VIX Short-Term 2X Futures ETF	37.68	36.15	37.42	7.11M	0.09	0.24
UWM	Ultra Russell 2000 2X ETF	60.27	58.80	60.15	238.4K	1.97	3.39
UX	Roundhill Uranium ETF	31.09	30.39	30.39	2.4K	-0.11	0.35
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	41.42	41.42	41.42	115	0.33	0.80
UXI	Ultra Industrials 2X ETF	55.96	55.00	55.48	10.6K	0.71	1.30
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	36.71	36.65	36.65	1.3K	0.31	0.85
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	35.10	35.02	35.03	4.8K	0.31	0.89
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	37.90	37.70	37.85	2.6K	0.40	1.06
UXRP	Proshares Ultra XRP ETF	4.010	3.890	3.960	336.8K	0.070	1.80
UYG	Ultra Financials 2X ETF	80.03	78.91	79.53	4.7K	0.02	0.02
UYM	Ultra Basic Materials 2X ETF	31.10	30.10	30.86	6.1K	1.11	3.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES