Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAMYU S Antimony Corp3.3402.9303.29010,388,4070.30010.03 
UAPRInnovator U.S. Equity Ultra Buffer ETF31.8331.1231.3317,799-0.060.19 
UAUGInnovator U.S. Equity Ultra Buffer ETF37.8137.7137.7143,635-0.040.12 
UAVSAgeagle Aerial Systems Inc1.4301.2501.2605,525,790-0.23015.44 
UBOTRobotics A.I. & Automation Bull 2X ETF21.7621.3721.3729,0390.070.34 
UBRUltra MSCI Brazil Capped 2X ETF19.5919.4219.595920.271.40 
UBTUltra 20+ Year Treasury 2X ETF16.1215.7615.8383,557-0.221.37 
UCCUltra Consumer Services 2X ETF46.2445.7845.78613-1.202.56 
UCIBEtracs UBS CMCI TR ETN26.8426.6626.66277-0.030.10 
UCOUltra Bloomberg Crude Oil 2X ETF24.0823.5823.722,019,750-0.130.55 
UCONTcw Unconstrained Plus Bond ETF24.8024.7224.73803,432-0.090.37 
UDECInnovator U.S. Equity Ultra Buffer ETF36.7236.5536.5549,224-0.090.25 
UDIUscf Dividend Income Fund30.2529.9429.941,166-0.481.57 
UDIVFranklin U.S. Core Div Tilt ETF48.9348.6948.693,797-0.160.32 
UDNDB US Dollar Index Bearish -1X Fund18.6718.5618.59147,277-0.080.43 
UDOWUltrapro Dow30 3X ETF96.8393.5493.563,282,289-2.953.06 
UECUranium Energy7.0206.7006.98012,210,5950.1201.75 
UFEBInnovator U.S. Equity Ultra Buffer ETF34.5434.4034.4011,336-0.100.29 
UGAUS Gasoline63.5463.2263.241,7180.110.17 
UGEUltra Consumer Goods 2X ETF18.3718.1118.112,393-0.341.87 
UGLUltra Gold 2X ETF35.5334.8635.03987,579-0.340.96 
UJANInnovator U.S. Equity Ultra Buffer ETF40.7040.5940.635,705-0.050.12 
UJBUltra High Yield 2X ETF75.8075.8075.80390-0.410.54 
UJULInnovator U.S. Equity Ultra Buffer ETF37.1236.8136.8155,097-0.090.24 
UJUNInnovator U.S. Equity Ultra Buffer ETF35.7535.6635.664,889-0.070.19 
ULEUltra Euro 2X ETF13.1112.9412.9567,737-0.191.45 
ULSTSSGA Ultra-Short-Term Bond SPDR40.5440.5140.52243,282-0.010.01 
ULTYYieldmax Ultra Option Income Strategy6.3306.2606.30030,959,9620.0100.16 
UMACUnusual Machines Inc11.8610.6511.237,398,070-0.373.19 
UMARInnovator U.S. Equity Ultra Buffer ETF37.8337.7337.752,565-0.040.11 
UMAYInnovator U.S. Equity Ultra Buffer ETF35.1235.0135.051,620-0.030.09 
UMDDUltrapro Midcap 400 Proshares 3X ETF24.8323.0923.1410,669-1.235.05 
UMIUscf Midstream Energy Income Fund ETF50.2349.5049.9715,951-0.360.72 
UNGUS Natural Gas Fund15.7015.1515.545,834,6940.251.64 
UNLUS 12 Month Natural Gas8.9708.8308.93015,9120.0600.68 
UNOVInnovator U.S. Equity Ultra Buffer ETF36.3036.2236.234,302-0.040.11 
UOCTInnovator U.S. Equity Ultra Buffer ETF37.1436.9636.967,307-0.060.16 
UPARTidal Upar Ultra Risk Parity ETF13.8713.7013.70977-0.161.17 
UPGDRaymond James Sb-1 Equity Invesco ETF71.7170.9670.961,050-0.911.27 
UPROUltrapro S&P 500 3X ETF95.4492.8292.844,396,637-1.221.30 
UPSDAptus Large Cap Upside ETF24.8024.5924.5910,123-0.160.66 
UPSXTradr 2X Long Upst Daily ETF40.9838.5439.3150,976-0.641.60 
UPVUltra FTSE Europe 2X ETF79.9477.9377.93408-1.772.22 
UPWUltra Utilities 2X ETF81.7281.1081.281,151-1.501.81 
URAGX Uranium ETF39.4238.3639.184,442,5980.210.54 
URAAUranium Industry Bull 2X ETF Direxion28.9727.6028.6467,5910.381.34 
URANThemes Uranium & Nuclear ETF38.1437.4738.039,2970.010.02 
UREUltra Real Estate 2X ETF63.8562.5062.551,476-1.582.46 
URGUr Energy Inc1.2901.1761.29011,125,7330.1109.32 
URNMSprott Uranium Miners ETF47.7846.1947.54534,2060.591.26 
URTHWorld Ishares MSCI ETF171.0169.4169.5286,372-1.00.58 
URTYUltrapro Russell 2000 3X ETF43.8540.7440.771,464,009-2.495.76 
USAIAmerican Energy Independence ETF40.3739.8440.1110,299-0.340.83 
USASAmericas Silver Corp1.01000.91000.95002,304,179-0.04744.75 
USCAXt MSCI USA Climate Action Equity ETF39.3838.9438.954,271-0.160.42 
USCIUS Commodity Index74.3873.9873.996,522-0.280.37 
USDUltra Semiconductors 2X ETF83.7581.6782.06736,8944.285.50 
USDUWisdomtree Bloomberg U.S. Dollar Bullish26.2626.1126.24137,6570.140.52 
USEUscf Energy Commodity Strategy Absolute27.7127.6027.60681-0.190.69 
USEPInnovator U.S. Equity Ultra Buffer ETF37.1637.0537.064,034-0.060.15 
USFRWisdomtree Floating Rate Treasury Fund50.4150.4050.413,202,3270.010.02 
USGUscf Gold Strategy Plus Income Fund35.3735.0735.113,145-0.290.83 
USHYBroad USD High Yield Corp Bond Ishares37.3037.1237.1418,976,294-0.100.27 
USLUS 12 Month Oil36.3036.0436.183,999-0.130.36 
USMFWisdomtree U.S. Multifactor Fund50.8650.1650.1633,675-0.661.30 
USMLEtracs 2X MSCI US Minimum Volatility40.6440.5640.64713-0.801.94 
USMVUSA Min Vol Ishares Edge MSCI ETF93.2292.1892.182,768,170-1.061.14 
USNGAmplify Samsung U.S. Natural Gas Infra25.8625.8625.8660-0.271.03 
USNZXt Net Zero Pathway Paris Aligned US39.3139.3139.3186-0.100.26 
USOUS Oil Fund75.8874.9375.265,908,858-0.360.48 
USPXFranklin U.S. Equity Index ETF55.1054.7254.728,138-0.170.31 
USRTUS REIT Ishares Core ETF57.3056.3856.45203,955-0.861.50 
USSESegall Bryant Select Equity ETF31.9731.5831.5817,690-0.240.75 
USSGXt MSCI USA ESG Leaders Equity ETF57.8457.3257.3218,116-0.130.22 
USTUltra 7-10 Year Treasury 2X ETF42.2341.8641.883,314-0.380.90 
UTESVirtus Reaves Utilities ETF76.0274.4374.81112,038-1.061.40 
UTGReaves Utility36.5036.1136.26198,496-0.220.60 
UTSLUtilities Bull 3X ETF Direxion38.3536.7537.18141,486-1.173.05 
UUPDB US Dollar Index Bullish Fund Invesco27.4627.2927.441,706,5320.150.55 
UUUUniversal Security Instruments3.3303.0903.10025,504-0.0702.21 
UUUUEnergy Fuels Inc7.8006.8707.76023,635,0890.75010.70 
UVIXvs TR 2X Long VIX Futures ETF20.1419.4220.0310,762,891-0.271.33 
UVXYUltra VIX Short-Term 2X Futures ETF17.3216.8517.2614,523,337-0.160.92 
UWMUltra Russell 2000 2X ETF40.5538.6038.60314,252-1.563.88 
UXRoundhill Uranium ETF26.3825.2526.1118,047-0.070.26 
UXAPFT Vest U.S. Equity Uncapped Accelerator35.2635.2635.265-0.130.38 
UXIUltra Industrials 2X ETF45.4244.3344.334,262-0.701.54 
UXJAFT Vest U.S. Equity Uncapped Accelerator31.2531.1231.12178-0.130.40 
UXOCFT Vest U.S. Equity Uncapped Accelerator32.4832.2232.258,171-0.110.33 
UXRP40.4037.6738.10100,2580.000.00 
UYGUltra Financials 2X ETF95.2492.5192.518,447-3.183.32 
UYMUltra Basic Materials 2X ETF25.3724.3224.3226,511-1.044.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92
--%>