List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	10.01	10.01	10.01	101.2K	0.01	0.10
UAC.U	United Acquisition Corp I	10.10	10.08	10.09	29.1K	-0.01	0.10
UAC.UN	UAC.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
UAC.W	United Acquisition Corp WT	0.5500	0.4507	0.4822	8.5K	-0.0178	3.56
UAC.WT	UAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
UAMY	United States Antimony Corp	4.230	4.020	4.130	5.41M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	36.06	35.91	36.01	2.3K	0.10	0.29
UAUG	Innovator U.S. Equity Ultra Buffer ETF	43.25	43.15	43.25	912	0.26	0.60
UAVS	Ageagle Aerial Systems Inc	0.9992	0.9640	0.9661	268.0K	0.0198	2.09
UBEW	Roundhill Uber Weeklypay ETF	23.20	22.83	22.84	1.4K	-0.20	0.87
UBOT	Robotics A.I. & Automation Bull 2X ETF	22.82	22.46	22.54	8.7K	0.62	2.82
UBR	Ultra MSCI Brazil Capped 2X ETF	32.94	32.94	32.94	500	0.48	1.48
UBT	Ultra 20+ Year Treasury 2X ETF	13.53	13.17	13.20	81.3K	-0.13	0.98
UCBG		50.54	50.48	50.54	500	0.14	0.28
UCC	Ultra Consumer Services 2X ETF	41.34	40.97	40.97	400	0.71	1.75
UCIB	Etracs UBS CMCI TR ETN	37.68	37.68	37.68	100	-0.11	0.29
UCO	Ultra Bloomberg Crude Oil 2X ETF	54.28	51.57	54.25	1.78M	-0.36	0.66
UCON	Tcw Unconstrained Plus Bond ETF	23.89	23.76	23.76	687.7K	0.00	0.02
UCOP	Proshares Ultra Copper K-1 Free ETF	40.85	40.85	40.85	250	0.13	0.32
UCTX	Corgi Uctt 2X Daily ETF	7.820	6.890	6.890	27.2K	-0.815	10.58
UDEC	Innovator U.S. Equity Ultra Buffer ETF	42.97	42.94	42.95	6.1K	0.15	0.35
UDI	Uscf Dividend Income Fund	35.25	35.25	35.25	100	0.16	0.47
UDIV	Franklin U.S. Core Div Tilt ETF	62.21	61.61	61.65	2.8K	0.31	0.51
UDN	DB US Dollar Index Bearish -1X Fund	17.86	17.81	17.81	31.6K	0.03	0.17
UDOW	Ultrapro Dow30 3X ETF	64.95	62.93	63.40	1.3M	0.49	0.78
UEC	Uranium Energy	9.740	9.303	9.320	4.38M	-0.065	0.69
UFEB	Innovator U.S. Equity Ultra Buffer ETF	39.69	39.65	39.65	975	0.11	0.28
UFOD	Tuttle Capital Ufo Disclosure ETF	24.26	24.26	24.26	137	0.32	1.34
UGA	US Gasoline	148.9	144.5	148.7	23.4K	-4.2	2.73
UGE	Ultra Consumer Goods 2X ETF	17.28	17.16	17.22	1.0K	0.01	0.06
UGL	Ultra Gold 2X ETF	47.22	44.99	45.15	2.85M	-0.99	2.15
UGLD	3X Long Gold ETN Velocityshares	20.80	19.50	19.56	38.1K	-0.46	2.30
UJAN	Innovator U.S. Equity Ultra Buffer ETF	46.65	46.52	46.57	1.0K	0.16	0.33
UJB	Ultra High Yield 2X ETF	73.23	73.20	73.20	246	-0.59	0.80
UJUL	Innovator U.S. Equity Ultra Buffer ETF	41.67	41.52	41.52	706	0.07	0.16
UJUN	Innovator U.S. Equity Ultra Buffer ETF	39.21	39.00	39.14	46.6K	-0.01	0.01
ULE	Ultra Euro 2X ETF	12.04	12.00	12.00	2.9K	0.05	0.38
ULST	SSGA Ultra-Short-Term Bond SPDR	40.17	40.14	40.15	46.1K	0.01	0.02
ULTY	Yieldmax Ultra Option Income Strategy	25.82	25.41	25.61	225.1K	0.23	0.91
UMAC	Unusual Machines Inc	23.36	21.87	22.19	1.78M	0.40	1.84
UMAL	Defiance Daily Target 2X Long Umac ETF	10.690	9.420	9.630	140.7K	0.180	1.90
UMAR	Innovator U.S. Equity Ultra Buffer ETF	43.27	43.27	43.27	250	0.10	0.23
UMAY	Innovator U.S. Equity Ultra Buffer ETF	38.98	38.90	38.90	600	0.08	0.21
UMCU	Tradr 2X Long Umc Daily ETF	46.20	46.20	46.20	100	5.07	12.33
UMCX	Corgi Umc 2X Daily ETF	21.50	21.48	21.50	418	1.55	7.77
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	31.76	31.27	31.62	4.2K	0.95	3.08
UMI	Uscf Midstream Energy Income Fund ETF	57.62	56.72	57.35	6.6K	0.10	0.17
UN	Corgi UNH 2X Daily ETF	18.64	18.64	19.25	0	-0.61	3.19
UNG	US Natural Gas Fund	10.42	10.02	10.40	24.36M	0.24	2.34
UNHU	Direxion Daily UNH Bull 2X ETF	41.92	41.32	41.92	350	1.00	2.43
UNHW	Roundhill Unh Weeklypay ETF	42.74	42.27	42.68	1.6K	0.48	1.14
UNL	US 12 Month Natural Gas	5.620	5.570	5.600	44.0K	-0.020	0.36
UNOV	Innovator U.S. Equity Ultra Buffer ETF	41.50	41.45	41.45	465	0.06	0.15
UNX	Tradr 2X Long U Daily ETF	26.25	25.00	25.08	3.6K	0.44	1.77
UOCT	Innovator U.S. Equity Ultra Buffer ETF	42.70	42.56	42.59	44.3K	0.14	0.33
UPAL	Proshares Ultra Palladium K-1 Free ETF	18.60	18.60	18.60	200	-0.46	2.41
UPAR	Tidal Upar Ultra Risk Parity ETF	14.94	14.77	14.94	8.4K	0.03	0.20
UPGD	Raymond James Sb-1 Equity Invesco ETF	81.03	80.78	81.03	200	0.89	1.11
UPLT	Proshares Ultra Platinum K-1 Free ETF	23.25	22.23	23.25	1.4K	0.70	3.11
UPRO	Ultrapro S&P 500 3X ETF	152.6	148.5	150.3	1.56M	2.5	1.70
UPSC	Corgi Upst 2X Daily ETF	11.06	11.06	11.12	0	-0.06	0.55
UPSD	Aptus Large Cap Upside ETF	30.28	30.18	30.28	767	0.28	0.93
UPSX	Tradr 2X Long Upst Daily ETF	9.210	8.540	8.710	101.7K	0.070	0.81
UPV	Ultra FTSE Europe 2X ETF	91.99	91.80	91.80	200	1.51	1.67
UPW	Ultra Utilities 2X ETF	18.48	18.12	18.20	10.5K	0.15	0.83
URA	GX Uranium ETF	40.32	39.63	39.74	968.6K	0.16	0.39
URAA	Uranium Industry Bull 2X ETF Direxion	19.75	19.20	19.25	22.1K	0.15	0.79
URAN	Themes Uranium & Nuclear ETF	34.95	34.31	34.40	1.2K	0.24	0.70
URE	Ultra Real Estate 2X ETF	58.72	58.72	58.72	200	0.09	0.15
URG	Ur Energy Inc	1.090	1.050	1.055	3.12M	-0.010	0.94
URNM	Sprott Uranium Miners ETF	48.04	47.25	47.41	214.1K	0.22	0.47
URSP	Proshares Ultra S&P 500 Equal Weight	47.42	46.86	46.93	6.6K	0.25	0.54
URTH	World Ishares MSCI ETF	208.2	206.8	207.3	212.5K	1.4	0.68
URTY	Ultrapro Russell 2000 3X ETF	71.21	68.30	69.31	192.2K	1.56	2.30
USAI	American Energy Independence ETF	44.18	44.04	44.04	3.6K	0.09	0.21
USAS	Americas Gold and Silver Corp	4.600	4.350	4.350	1.45M	-0.045	1.02
USAX	Tradr 2X Long Usar Daily ETF	6.790	6.299	6.425	67.1K	-0.085	1.31
USBC	Usbc Inc	0.5500	0.5425	0.5443	166.9K	0.0058	1.08
USCA	Xt MSCI USA Climate Action Equity ETF	45.92	45.78	45.78	610	0.40	0.88
USCI	US Commodity Index	108.8	107.9	108.5	7.9K	-1.3	1.22
USD	Ultra Semiconductors 2X ETF	103.7	98.7	101.0	381.4K	3.2	3.24
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	27.12	27.00	27.05	160.3K	-0.07	0.26
USE	Uscf Energy Commodity Strategy Absolute	36.58	36.58	35.85	0	0.73	2.04
USEP	Innovator U.S. Equity Ultra Buffer ETF	42.26	42.17	42.19	2.6K	0.16	0.37
USEW	Cambria US EW ETF	55.49	55.49	55.67	0	-0.18	0.32
USFE	First Eagle US Equity ETF	35.78	35.78	35.78	125	0.17	0.48
USFR	Wisdomtree Floating Rate Treasury Fund	50.41	50.39	50.40	4.98M	0.01	0.01
USG	Uscf Gold Strategy Plus Income Fund	31.66	31.65	31.66	3.6K	-0.19	0.60
USGX	Corgi U.S. Growth 2X Daily ETF	24.15	24.15	24.17	0	-0.02	0.07
USHY	Broad USD High Yield Corp Bond Ishares	35.70	35.48	35.48	7.43M	-0.02	0.06
USL	US 12 Month Oil	57.47	56.13	57.47	8.3K	-0.44	0.75
USLN	Ishares Broad USD Floating Rate Loan ETF	50.40	50.22	50.40	1.3K	0.15	0.30
USLV	3X Long Silver ETN Velocityshares	14.30	13.30	13.48	82.7K	-0.41	2.95
USLX	Corgi U.S. Large-Cap 2X Daily ETF	24.98	24.98	24.98	4.4K	0.07	0.29
USMD	Corevalues America First Technology ETF	32.79	32.79	32.36	0	0.43	1.33
USMF	Wisdomtree U.S. Multifactor Fund	52.88	52.70	52.81	4.0K	0.40	0.75
USMV	USA Min Vol Ishares Edge MSCI ETF	98.67	97.96	98.12	606.1K	0.12	0.12
USMX	Corgi U.S. Mid-Cap 2X Daily ETF	23.97	23.97	24.20	0	-0.23	0.93
USNG	Amplify Samsung U.S. Natural Gas Infra	34.97	34.82	34.94	1.6K	0.49	1.42
USNZ	Xt Net Zero Pathway Paris Aligned US	48.74	48.74	48.93	0	-0.19	0.39
USO	US Oil Fund	149.2	142.0	147.5	4.22M	-2.6	1.71
USPX	Franklin U.S. Equity Index ETF	67.57	67.28	67.36	23.4K	0.50	0.74
USRT	US REIT Ishares Core ETF	62.04	61.30	61.59	1.76M	0.33	0.54
USSE	Segall Bryant Select Equity ETF	41.76	41.63	41.63	16.9K	0.39	0.95
USSG	Xt MSCI USA ESG Leaders Equity ETF	72.30	72.00	72.04	7.1K	0.45	0.63
USSX	Corgi U.S. Small-Cap 2X Daily ETF	22.62	22.62	22.62	0	0.00	0.00
UST	Ultra 7-10 Year Treasury 2X ETF	38.27	37.74	37.87	1.6K	-0.18	0.46
USX	Corgi Total U.S. Market 2X Daily ETF	24.38	24.38	24.38	100	-0.08	0.33
UTES	Virtus Reaves Utilities ETF	72.00	70.48	70.74	96.7K	-0.27	0.38
UTG	Reaves Utility	35.42	34.55	35.19	215.7K	0.56	1.62
UTSL	Utilities Bull 3X ETF Direxion	30.75	29.35	29.73	360.3K	0.16	0.54
UUP	DB US Dollar Index Bullish Fund Invesco	28.94	28.84	28.92	772.3K	-0.04	0.14
UUPP	Principal Clo ETF	25.06	25.06	25.23	0	-0.17	0.67
UUU	Universal Safety Products Inc	5.401	5.174	5.220	9.6K	0.040	0.77
UUUC	Corgi UUUU 2X Daily ETF	13.85	13.85	13.85	150	-0.83	5.65
UUUU	Energy Fuels Inc	11.08	10.66	10.74	4.36M	0.02	0.14
UVIX	vs TR 2X Long VIX Futures ETF	37.05	35.80	36.79	1.0M	-0.61	1.63
UVXY	Ultra VIX Short-Term 2X Futures ETF	17.32	16.82	17.27	3.38M	-0.21	1.17
UWM	Ultra Russell 2000 2X ETF	58.97	57.63	57.99	130.4K	0.86	1.51
UX	Roundhill Uranium ETF	28.14	28.14	28.14	216	-0.05	0.17
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	43.80	43.80	44.15	0	-0.35	0.79
UXI	Ultra Industrials 2X ETF	52.69	52.54	52.68	816	0.79	1.52
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	39.13	39.08	39.12	1.6K	0.31	0.80
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	37.39	37.39	37.39	300	0.09	0.24
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	40.33	40.32	40.33	1.0K	0.32	0.80
UXRP	Proshares Ultra XRP ETF	18.51	17.29	17.29	124.7K	-0.09	0.52
UYG	Ultra Financials 2X ETF	84.67	83.25	83.86	4.9K	-0.10	0.12
UYM	Ultra Basic Materials 2X ETF	27.33	27.18	27.18	3.8K	0.50	1.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES