List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC		9.810	9.800	9.810	1.3K	0.000	0.00
UAC.U	United Acquisition Corp I	9.930	9.930	9.930	227	0.000	0.00
UAC.W		0.5000	0.5000	0.5000	1.7K	-0.0400	7.41
UAMY	U S Antimony Corp	11.28	9.38	11.05	15.08M	1.44	14.98
UAPR	Innovator U.S. Equity Ultra Buffer ETF	33.16	33.07	33.12	6.5K	0.06	0.18
UAUG	Innovator U.S. Equity Ultra Buffer ETF	40.11	39.94	40.11	3.5K	0.31	0.77
UAVS	Ageagle Aerial Systems Inc	1.080	1.010	1.035	2.07M	-0.010	0.96
UBEW	Roundhill Uber Weeklypay ETF	31.92	31.71	31.92	314	-1.35	4.06
UBOT	Robotics A.I. & Automation Bull 2X ETF	25.90	25.00	25.37	21.5K	0.57	2.30
UBR	Ultra MSCI Brazil Capped 2X ETF	36.85	34.83	36.32	4.2K	1.29	3.68
UBT	Ultra 20+ Year Treasury 2X ETF	17.33	17.10	17.14	24.3K	-0.28	1.61
UCC	Ultra Consumer Services 2X ETF	48.00	47.36	47.61	3.3K	0.33	0.70
UCIB	Etracs UBS CMCI TR ETN	32.27	32.27	32.27	147	0.48	1.51
UCO	Ultra Bloomberg Crude Oil 2X ETF	35.40	30.18	33.18	30.91M	0.63	1.92
UCON	Tcw Unconstrained Plus Bond ETF	25.48	25.09	25.10	405.8K	-0.03	0.12
UDEC	Innovator U.S. Equity Ultra Buffer ETF	39.78	39.50	39.62	4.0K	-0.06	0.15
UDI	Uscf Dividend Income Fund	33.87	33.80	33.87	366	0.43	1.27
UDIV	Franklin U.S. Core Div Tilt ETF	54.01	53.32	53.84	1.9K	0.31	0.58
UDN	DB US Dollar Index Bearish -1X Fund	18.28	18.17	18.20	223.5K	0.02	0.11
UDOW	Ultrapro Dow30 3X ETF	57.30	54.59	56.03	4.05M	0.43	0.77
UEC	Uranium Energy	15.18	13.29	14.80	9.92M	1.22	8.98
UFEB	Innovator U.S. Equity Ultra Buffer ETF	37.02	36.84	36.95	6.1K	0.01	0.02
UFOD		25.49	25.20	25.33	2.1K	0.27	1.08
UGA	US Gasoline	87.00	79.28	84.71	76.4K	0.63	0.75
UGE	Ultra Consumer Goods 2X ETF	20.38	19.92	20.27	16.7K	0.05	0.25
UGL	Ultra Gold 2X ETF	78.10	75.70	76.80	3.16M	1.52	2.02
UJAN	Innovator U.S. Equity Ultra Buffer ETF	43.41	43.16	43.29	12.6K	0.01	0.02
UJB	Ultra High Yield 2X ETF	79.26	79.26	79.26	147	0.98	1.25
UJUL	Innovator U.S. Equity Ultra Buffer ETF	39.00	38.83	38.91	2.7K	0.01	0.03
UJUN	Innovator U.S. Equity Ultra Buffer ETF	37.68	37.52	37.68	1.1K	0.24	0.64
ULE	Ultra Euro 2X ETF	12.93	12.84	12.84	6.8K	0.07	0.55
ULST	SSGA Ultra-Short-Term Bond SPDR	40.52	40.50	40.50	33.9K	0.00	0.00
ULTY	Yieldmax Ultra Option Income Strategy	33.46	32.85	33.13	412.7K	0.21	0.65
UMAC	Unusual Machines Inc	19.93	16.60	18.71	5.62M	1.48	8.59
UMAR	Innovator U.S. Equity Ultra Buffer ETF	40.51	40.35	40.43	10.7K	-0.01	0.02
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.90	36.84	36.87	451	0.10	0.26
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	28.84	26.68	28.14	6.6K	0.19	0.68
UMI	Uscf Midstream Energy Income Fund ETF	57.77	57.27	57.27	10.8K	-0.56	0.97
UNG	US Natural Gas Fund	12.64	11.92	12.23	13.03M	-0.08	0.65
UNHW	Roundhill Unh Weeklypay ETF	38.56	38.48	38.56	2.8K	-0.13	0.32
UNL	US 12 Month Natural Gas	7.250	7.050	7.180	128.9K	-0.020	0.28
UNOV	Innovator U.S. Equity Ultra Buffer ETF	38.18	38.06	38.06	2.7K	-0.03	0.08
UNX	Tradr 2X Long U Daily ETF	29.11	25.73	26.80	31.6K	23.89	820.96
UOCT	Innovator U.S. Equity Ultra Buffer ETF	39.18	38.95	39.07	5.5K	0.07	0.17
UPAR	Tidal Upar Ultra Risk Parity ETF	17.08	16.91	17.07	1.4K	0.09	0.50
UPGD	Raymond James Sb-1 Equity Invesco ETF	76.29	76.29	76.29	100	0.60	0.79
UPRO	Ultrapro S&P 500 3X ETF	113.4	109.2	111.1	4.22M	0.1	0.08
UPSD	Aptus Large Cap Upside ETF	27.57	27.29	27.43	3.2K	-0.10	0.36
UPSX	Tradr 2X Long Upst Daily ETF	18.08	15.78	16.43	46.8K	-0.76	4.42
UPV	Ultra FTSE Europe 2X ETF	93.09	90.99	90.99	9.1K	0.22	0.24
UPW	Ultra Utilities 2X ETF	25.89	25.40	25.63	11.5K	-0.08	0.31
URA	GX Uranium ETF	53.70	50.39	52.58	2.7M	1.55	3.04
URAA	Uranium Industry Bull 2X ETF Direxion	44.32	40.39	42.76	138.0K	2.44	6.05
URAN	Themes Uranium & Nuclear ETF	48.21	46.68	47.52	10.5K	1.70	3.71
URE	Ultra Real Estate 2X ETF	65.96	65.96	65.96	100	1.74	2.71
URG	Ur Energy Inc	1.570	1.420	1.520	5.0M	0.075	5.19
URNM	Sprott Uranium Miners ETF	70.70	66.48	69.41	727.0K	2.94	4.42
URSP	Proshares Ultra S&P 500 Equal Weight	43.68	42.76	43.17	13.7K	-0.32	0.74
URTH	World Ishares MSCI ETF	188.3	185.8	186.8	343.8K	0.4	0.23
URTY	Ultrapro Russell 2000 3X ETF	58.56	54.57	55.93	1.39M	0.03	0.04
USAI	American Energy Independence ETF	45.91	45.47	45.63	2.9K	-0.29	0.63
USAS	Americas Gold and Silver Corp	8.830	8.170	8.615	3.41M	0.445	5.45
USAX	Tradr 2X Long Usar Daily ETF	26.00	20.72	24.62	154.5K	3.28	15.37
USBC	Usbc Inc	0.4534	0.3720	0.3961	287.3K	0.0189	5.01
USCA	Xt MSCI USA Climate Action Equity ETF	40.38	40.01	40.27	1.6K	-0.28	0.68
USCI	US Commodity Index	90.01	88.34	89.43	9.7K	0.38	0.42
USD	Ultra Semiconductors 2X ETF	56.17	53.08	54.74	543.5K	0.89	1.65
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	25.99	25.83	25.98	915.4K	-0.02	0.06
USE	Uscf Energy Commodity Strategy Absolute	27.76	27.32	27.33	1.4K	0.10	0.37
USEP	Innovator U.S. Equity Ultra Buffer ETF	39.42	39.28	39.40	1.0K	0.07	0.18
USEW	Cambria US EW ETF	50.75	50.75	50.75	100	-0.09	0.18
USFE	First Eagle US Equity ETF	34.35	34.35	34.35	280	0.45	1.34
USFR	Wisdomtree Floating Rate Treasury Fund	50.39	50.38	50.38	2.0M	0.00	0.00
USG	Uscf Gold Strategy Plus Income Fund	41.60	41.29	41.51	6.5K	0.72	1.75
USHY	Broad USD High Yield Corp Bond Ishares	37.21	37.03	37.14	7.92M	0.04	0.11
USL	US 12 Month Oil	45.71	42.00	43.84	51.3K	0.12	0.28
USLN		54.47	50.70	50.78	1.6K	0.33	0.65
USMD		24.78	24.78	24.78	200	-0.16	0.65
USMF	Wisdomtree U.S. Multifactor Fund	51.14	50.62	50.89	19.1K	-0.40	0.78
USML	Etracs 2X MSCI US Minimum Volatility	43.68	43.20	43.68	1.6K	0.02	0.04
USMV	USA Min Vol Ishares Edge MSCI ETF	96.71	95.63	96.21	1.99M	-0.42	0.43
USNG	Amplify Samsung U.S. Natural Gas Infra	32.91	32.61	32.87	1.3K	0.25	0.75
USNZ	Xt Net Zero Pathway Paris Aligned US	42.44	42.34	42.34	200	0.60	1.44
USO	US Oil Fund	109.7	94.2	102.9	88.82M	-1.2	1.16
USPX	Franklin U.S. Equity Index ETF	59.67	59.14	59.33	22.2K	0.03	0.05
USRT	US REIT Ishares Core ETF	62.58	61.48	62.16	219.9K	0.22	0.36
USSE	Segall Bryant Select Equity ETF	34.96	34.60	34.79	24.3K	0.20	0.58
USSG	Xt MSCI USA ESG Leaders Equity ETF	62.86	62.18	62.56	8.1K	0.00	0.00
UST	Ultra 7-10 Year Treasury 2X ETF	44.46	44.19	44.19	2.4K	-0.31	0.69
UTES	Virtus Reaves Utilities ETF	83.38	82.35	82.65	133.4K	0.01	0.01
UTG	Reaves Utility	40.69	39.50	40.47	146.3K	0.69	1.73
UTSL	Utilities Bull 3X ETF Direxion	52.41	50.65	51.41	84.8K	-0.44	0.85
UUP	DB US Dollar Index Bullish Fund Invesco	27.46	27.34	27.45	2.54M	-0.01	0.04
UUU	Universal Safety Products Inc	5.740	5.170	5.740	141.2K	0.350	6.49
UUUU	Energy Fuels Inc	21.33	19.72	20.63	7.05M	0.78	3.93
UVIX	vs TR 2X Long VIX Futures ETF	8.120	6.880	7.595	49.95M	0.015	0.20
UVXY	Ultra VIX Short-Term 2X Futures ETF	48.68	43.03	46.27	6.78M	0.11	0.24
UWM	Ultra Russell 2000 2X ETF	50.60	48.35	49.12	571.2K	0.04	0.08
UX	Roundhill Uranium ETF	30.12	29.58	30.12	3.8K	0.09	0.30
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	38.66	38.66	38.66	100	0.46	1.20
UXI	Ultra Industrials 2X ETF	56.20	55.11	55.21	2.2K	0.13	0.24
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	34.26	34.16	34.18	1.7K	0.13	0.38
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	32.67	32.67	32.67	475	0.33	1.02
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	35.44	35.12	35.19	7.2K	0.12	0.34
UXRP	Proshares Ultra XRP ETF	4.370	4.030	4.100	485.5K	0.120	3.02
UYG	Ultra Financials 2X ETF	76.75	74.49	75.80	8.4K	-0.25	0.33
UYM	Ultra Basic Materials 2X ETF	29.62	28.90	29.29	12.7K	0.06	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,550	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES