| UAC | | 9.810 | 9.790 | 9.800 | 2.0K | -0.090 | | 0.92 | |
| UAC.U | United Acquisition Corp I | 9.930 | 9.930 | 9.930 | 227 | 0.000 | | 0.00 | |
| UAC.W | | 0.5000 | 0.5000 | 0.5000 | 1.7K | -0.0400 | | 7.41 | |
| UAMY | U S Antimony Corp | 11.59 | 10.97 | 11.43 | 502.9K | 1.86 | | 19.44 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 33.16 | 33.06 | 33.06 | 13.9K | 0.00 | | 0.00 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 40.11 | 39.94 | 39.96 | 7.6K | -0.09 | | 0.22 | |
| UAVS | Ageagle Aerial Systems Inc | 1.070 | 1.030 | 1.050 | 88.6K | 0.000 | | 0.00 | |
| UBEW | Roundhill Uber Weeklypay ETF | 31.92 | 31.71 | 31.92 | 314 | -0.87 | | 2.68 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 25.41 | 25.41 | 25.41 | 400 | 0.34 | | 1.36 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 36.85 | 34.83 | 35.78 | 4.4K | 0.75 | | 2.13 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.94 | 16.81 | 16.87 | 16.0K | -0.22 | | 1.29 | |
| UCC | Ultra Consumer Services 2X ETF | 48.00 | 47.16 | 47.16 | 3.4K | -0.17 | | 0.37 | |
| UCIB | Etracs UBS CMCI TR ETN | 32.05 | 32.05 | 32.27 | 0 | -0.22 | | 0.68 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 35.14 | 33.22 | 34.44 | 1.27M | 0.18 | | 0.53 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.48 | 25.08 | 25.09 | 510.0K | -0.05 | | 0.20 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.78 | 39.50 | 39.64 | 6.7K | -0.04 | | 0.10 | |
| UDI | Uscf Dividend Income Fund | 33.87 | 33.80 | 33.87 | 366 | -0.10 | | 0.31 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 54.01 | 53.32 | 53.67 | 2.6K | -0.07 | | 0.13 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.28 | 18.17 | 18.18 | 234.8K | -0.01 | | 0.06 | |
| UDOW | Ultrapro Dow30 3X ETF | 56.17 | 54.73 | 55.15 | 118.1K | -0.36 | | 0.65 | |
| UEC | Uranium Energy | 14.68 | 14.33 | 14.40 | 78.7K | -0.08 | | 0.55 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 37.02 | 36.84 | 36.90 | 13.4K | -0.04 | | 0.11 | |
| UFOD | | 25.49 | 25.20 | 25.33 | 2.1K | -0.23 | | 0.89 | |
| UGA | US Gasoline | 87.00 | 79.28 | 86.10 | 80.2K | 1.77 | | 2.10 | |
| UGE | Ultra Consumer Goods 2X ETF | 20.38 | 19.68 | 20.04 | 43.3K | -0.04 | | 0.20 | |
| UGL | Ultra Gold 2X ETF | 77.20 | 75.78 | 76.27 | 135.3K | -0.60 | | 0.78 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 43.41 | 43.16 | 43.24 | 18.4K | -0.04 | | 0.09 | |
| UJB | Ultra High Yield 2X ETF | 79.26 | 78.84 | 78.84 | 295 | -0.17 | | 0.22 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 39.00 | 38.83 | 38.83 | 3.2K | -0.07 | | 0.18 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.68 | 37.52 | 37.58 | 1.2K | -0.02 | | 0.05 | |
| ULE | Ultra Euro 2X ETF | 12.93 | 12.81 | 12.83 | 8.0K | 0.05 | | 0.41 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.52 | 40.49 | 40.49 | 46.4K | -0.01 | | 0.02 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 32.88 | 32.59 | 32.62 | 5.9K | -0.46 | | 1.39 | |
| UMAC | Unusual Machines Inc | 19.00 | 18.60 | 18.66 | 65.3K | 0.16 | | 0.86 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 40.51 | 40.32 | 40.32 | 21.8K | -0.12 | | 0.30 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.90 | 36.79 | 36.79 | 815 | 0.03 | | 0.08 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.84 | 26.68 | 27.70 | 7.2K | -0.34 | | 1.20 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 56.19 | 56.19 | 56.19 | 260 | -0.96 | | 1.68 | |
| UNG | US Natural Gas Fund | 12.58 | 12.17 | 12.55 | 728.6K | 0.28 | | 2.28 | |
| UNHW | Roundhill Unh Weeklypay ETF | 38.56 | 38.26 | 38.26 | 3.2K | -0.42 | | 1.09 | |
| UNL | US 12 Month Natural Gas | 7.300 | 7.250 | 7.250 | 9.1K | 0.040 | | 0.55 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 38.18 | 38.04 | 38.07 | 5.1K | -0.09 | | 0.23 | |
| UNX | Tradr 2X Long U Daily ETF | 27.35 | 27.35 | 27.35 | 117 | 0.00 | | 0.00 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 39.18 | 38.95 | 38.97 | 8.2K | 0.01 | | 0.01 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 17.08 | 16.89 | 16.94 | 2.6K | -0.09 | | 0.53 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 76.29 | 76.29 | 76.29 | 100 | -0.74 | | 0.96 | |
| UPRO | Ultrapro S&P 500 3X ETF | 111.9 | 109.2 | 110.0 | 385.0K | -0.3 | | 0.26 | |
| UPSD | Aptus Large Cap Upside ETF | 27.57 | 27.29 | 27.34 | 5.6K | -0.19 | | 0.69 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 19.25 | 18.17 | 18.47 | 18.1K | 0.81 | | 4.59 | |
| UPV | Ultra FTSE Europe 2X ETF | 91.36 | 90.54 | 90.54 | 2.4K | -0.23 | | 0.25 | |
| UPW | Ultra Utilities 2X ETF | 25.89 | 25.38 | 25.42 | 15.1K | -0.29 | | 1.13 | |
| URA | GX Uranium ETF | 52.74 | 51.80 | 51.96 | 34.3K | -0.35 | | 0.67 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 42.27 | 41.65 | 41.65 | 2.3K | -0.64 | | 1.51 | |
| URAN | Themes Uranium & Nuclear ETF | 48.21 | 46.68 | 47.21 | 11.3K | 1.39 | | 3.03 | |
| URE | Ultra Real Estate 2X ETF | 65.96 | 65.62 | 65.70 | 2.3K | -0.24 | | 0.36 | |
| URG | Ur Energy Inc | 1.540 | 1.510 | 1.520 | 61.4K | -0.020 | | 1.30 | |
| URNM | Sprott Uranium Miners ETF | 69.03 | 68.28 | 68.28 | 5.8K | -0.40 | | 0.58 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 43.68 | 42.54 | 42.74 | 15.5K | -0.69 | | 1.59 | |
| URTH | World Ishares MSCI ETF | 188.3 | 185.8 | 186.4 | 643.1K | -0.1 | | 0.05 | |
| URTY | Ultrapro Russell 2000 3X ETF | 56.10 | 54.20 | 54.68 | 55.9K | -1.09 | | 1.96 | |
| USAI | American Energy Independence ETF | 45.91 | 45.47 | 45.58 | 10.1K | -0.34 | | 0.74 | |
| USAS | Americas Gold and Silver Corp | 8.600 | 8.240 | 8.330 | 64.1K | -0.270 | | 3.14 | |
| USAX | Tradr 2X Long Usar Daily ETF | 25.69 | 24.41 | 25.14 | 2.8K | -0.03 | | 0.12 | |
| USBC | Usbc Inc | 0.4400 | 0.3980 | 0.3980 | 5.2K | 0.0087 | | 2.23 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 40.63 | 40.63 | 40.27 | 0 | 0.36 | | 0.91 | |
| USCI | US Commodity Index | 90.01 | 88.34 | 89.92 | 10.7K | 0.87 | | 0.98 | |
| USD | Ultra Semiconductors 2X ETF | 55.81 | 54.65 | 55.00 | 9.9K | 0.24 | | 0.44 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.00 | 26.00 | 26.00 | 400 | 0.00 | | 0.00 | |
| USE | Uscf Energy Commodity Strategy Absolute | 27.76 | 27.32 | 27.33 | 1.4K | 0.65 | | 2.38 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 39.42 | 39.28 | 39.30 | 1.2K | -0.03 | | 0.08 | |
| USEW | Cambria US EW ETF | 50.75 | 50.75 | 50.75 | 100 | -0.21 | | 0.41 | |
| USFE | First Eagle US Equity ETF | 34.35 | 34.35 | 34.35 | 280 | -0.24 | | 0.69 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.40 | 50.39 | 50.40 | 17.1K | 0.01 | | 0.02 | |
| USG | Uscf Gold Strategy Plus Income Fund | 41.77 | 41.77 | 41.77 | 500 | 0.38 | | 0.91 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.10 | 37.01 | 37.01 | 909 | -0.06 | | 0.16 | |
| USL | US 12 Month Oil | 44.49 | 44.00 | 44.49 | 200 | 0.00 | | 0.00 | |
| USLN | | 54.47 | 50.70 | 50.78 | 3.6K | 0.33 | | 0.65 | |
| USMD | | 25.13 | 25.13 | 24.78 | 0 | 0.35 | | 1.41 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 51.14 | 50.62 | 50.63 | 21.4K | -0.66 | | 1.29 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 42.92 | 42.92 | 42.92 | 100 | -0.66 | | 1.51 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 96.71 | 95.63 | 95.93 | 2.78M | -0.72 | | 0.75 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 32.91 | 32.61 | 32.87 | 1.3K | 0.13 | | 0.41 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 42.44 | 42.34 | 42.34 | 200 | -0.05 | | 0.11 | |
| USO | US Oil Fund | 108.6 | 101.3 | 105.7 | 3.66M | -0.1 | | 0.11 | |
| USPX | Franklin U.S. Equity Index ETF | 59.67 | 59.14 | 59.19 | 28.5K | -0.11 | | 0.19 | |
| USRT | US REIT Ishares Core ETF | 62.58 | 61.48 | 61.99 | 297.8K | 0.07 | | 0.11 | |
| USSE | Segall Bryant Select Equity ETF | 34.96 | 34.60 | 34.65 | 28.7K | 0.06 | | 0.17 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 62.86 | 62.18 | 62.37 | 8.9K | -0.21 | | 0.34 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 44.46 | 44.16 | 44.16 | 3.3K | -0.27 | | 0.61 | |
| UTES | Virtus Reaves Utilities ETF | 83.38 | 82.01 | 82.11 | 153.8K | -0.55 | | 0.67 | |
| UTG | Reaves Utility | 40.24 | 40.24 | 40.24 | 125 | 0.01 | | 0.02 | |
| UTSL | Utilities Bull 3X ETF Direxion | 51.50 | 50.71 | 50.85 | 796 | -0.06 | | 0.12 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.55 | 27.48 | 27.53 | 11.8K | 0.08 | | 0.29 | |
| UUU | Universal Safety Products Inc | 5.820 | 5.170 | 5.671 | 148.7K | 0.190 | | 3.52 | |
| UUUU | Energy Fuels Inc | 20.66 | 20.16 | 20.31 | 59.5K | 0.00 | | 0.01 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 8.430 | 7.980 | 8.100 | 6.56M | -0.230 | | 2.76 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 50.06 | 48.00 | 48.60 | 368.5K | -1.20 | | 2.41 | |
| UWM | Ultra Russell 2000 2X ETF | 49.14 | 48.13 | 48.44 | 27.1K | -0.55 | | 1.12 | |
| UX | Roundhill Uranium ETF | 31.12 | 31.12 | 31.12 | 330 | 0.63 | | 2.07 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 38.66 | 38.66 | 38.66 | 100 | -0.09 | | 0.23 | |
| UXI | Ultra Industrials 2X ETF | 56.20 | 54.52 | 54.66 | 4.0K | -0.41 | | 0.75 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 34.26 | 34.16 | 34.18 | 1.7K | -0.07 | | 0.19 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 32.67 | 32.67 | 32.67 | 475 | -0.08 | | 0.23 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 35.44 | 35.09 | 35.12 | 8.2K | -0.06 | | 0.17 | |
| UXRP | Proshares Ultra XRP ETF | 4.120 | 3.960 | 4.090 | 108.1K | 0.060 | | 1.49 | |
| UYG | Ultra Financials 2X ETF | 76.75 | 74.49 | 75.19 | 9.7K | -0.86 | | 1.13 | |
| UYM | Ultra Basic Materials 2X ETF | 29.62 | 28.90 | 29.06 | 14.1K | -0.15 | | 0.51 | |