| UAC | United Acquisition Corp. I Cl A | 9.800 | 9.800 | 9.800 | 150.0K | 0.000 | | 0.00 | |
| UAC.U | United Acquisition Corp I | 9.940 | 9.902 | 9.902 | 1.5K | -0.028 | | 0.29 | |
| UAC.W | United Acquisition Corp WT | 0.3500 | 0.3500 | 0.3500 | 200 | 0.0000 | | 0.00 | |
| UAMY | U S Antimony Corp | 9.440 | 8.310 | 8.360 | 10.9M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 34.03 | 33.91 | 33.99 | 22.6K | -0.03 | | 0.09 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 40.35 | 40.30 | 40.30 | 1.9K | 0.01 | | 0.03 | |
| UAVS | Ageagle Aerial Systems Inc | 0.9419 | 0.9085 | 0.9250 | 672.3K | 0.0114 | | 1.24 | |
| UBEW | Roundhill Uber Weeklypay ETF | 30.66 | 30.66 | 30.66 | 1.0K | -0.61 | | 2.02 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 23.66 | 23.36 | 23.44 | 16.7K | 0.59 | | 2.58 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 42.55 | 41.80 | 42.43 | 5.3K | 1.57 | | 3.83 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.42 | 16.30 | 16.35 | 28.1K | -0.03 | | 0.18 | |
| UCC | Ultra Consumer Services 2X ETF | 45.48 | 45.08 | 45.25 | 556 | 0.00 | | 0.01 | |
| UCIB | Etracs UBS CMCI TR ETN | 32.87 | 32.63 | 32.87 | 359 | 0.09 | | 0.29 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 41.20 | 39.49 | 40.08 | 6.01M | 0.14 | | 0.35 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.97 | 24.90 | 24.91 | 384.1K | -0.05 | | 0.18 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.79 | 39.70 | 39.70 | 14.4K | -0.02 | | 0.05 | |
| UDI | Uscf Dividend Income Fund | 34.31 | 34.31 | 34.56 | 0 | -0.25 | | 0.72 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 54.00 | 53.81 | 53.99 | 4.0K | -0.05 | | 0.10 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.28 | 18.23 | 18.26 | 70.7K | 0.01 | | 0.05 | |
| UDOW | Ultrapro Dow30 3X ETF | 56.50 | 55.06 | 55.27 | 2.91M | -0.97 | | 1.73 | |
| UEC | Uranium Energy | 14.22 | 13.42 | 13.52 | 3.51M | -0.18 | | 1.31 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 37.13 | 37.02 | 37.06 | 29.5K | 0.03 | | 0.07 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 25.25 | 24.70 | 24.70 | 550 | -0.16 | | 0.65 | |
| UGA | US Gasoline | 99.14 | 96.82 | 97.39 | 67.7K | -0.49 | | 0.50 | |
| UGE | Ultra Consumer Goods 2X ETF | 18.94 | 18.43 | 18.51 | 90.6K | -0.50 | | 2.63 | |
| UGL | Ultra Gold 2X ETF | 64.18 | 62.49 | 63.22 | 1.5M | -0.25 | | 0.39 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 43.51 | 43.39 | 43.46 | 16.2K | 0.00 | | 0.00 | |
| UJB | Ultra High Yield 2X ETF | 78.40 | 78.24 | 78.24 | 42.5K | -0.59 | | 0.76 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 39.33 | 39.22 | 39.26 | 11.9K | -0.01 | | 0.02 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 38.01 | 37.95 | 37.99 | 851 | -0.01 | | 0.01 | |
| ULE | Ultra Euro 2X ETF | 13.09 | 13.04 | 13.09 | 2.9K | 0.05 | | 0.35 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.43 | 40.41 | 40.42 | 191.0K | 0.02 | | 0.04 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 31.39 | 31.01 | 31.39 | 1.08M | 0.17 | | 0.55 | |
| UMAC | Unusual Machines Inc | 13.81 | 12.52 | 13.68 | 3.15M | 1.29 | | 10.39 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 40.65 | 40.55 | 40.58 | 6.0K | 0.00 | | 0.00 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 37.26 | 37.16 | 37.18 | 3.4K | 0.04 | | 0.09 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 29.87 | 29.47 | 29.47 | 5.4K | -0.36 | | 1.22 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 57.95 | 57.40 | 57.60 | 8.9K | -0.06 | | 0.10 | |
| UNG | US Natural Gas Fund | 10.90 | 10.67 | 10.78 | 6.63M | -0.11 | | 1.01 | |
| UNHU | | 31.83 | 30.79 | 30.79 | 1.9K | -0.66 | | 2.11 | |
| UNHW | Roundhill Unh Weeklypay ETF | 41.42 | 40.59 | 40.59 | 9.5K | -0.41 | | 1.01 | |
| UNL | US 12 Month Natural Gas | 6.610 | 6.530 | 6.585 | 133.9K | -0.040 | | 0.61 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 38.18 | 38.09 | 38.11 | 10.7K | -0.02 | | 0.05 | |
| UNX | Tradr 2X Long U Daily ETF | 28.72 | 27.05 | 28.71 | 14.0K | 0.12 | | 0.42 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 39.29 | 39.16 | 39.20 | 8.2K | -0.04 | | 0.09 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.73 | 16.59 | 16.62 | 8.8K | -0.04 | | 0.23 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 75.23 | 75.03 | 75.03 | 1.4K | -0.68 | | 0.90 | |
| UPRO | Ultrapro S&P 500 3X ETF | 111.5 | 109.6 | 110.0 | 2.31M | -0.4 | | 0.32 | |
| UPSD | Aptus Large Cap Upside ETF | 26.31 | 26.08 | 26.08 | 4.2K | -0.25 | | 0.94 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 16.44 | 15.20 | 15.59 | 46.7K | -0.36 | | 2.26 | |
| UPV | Ultra FTSE Europe 2X ETF | 98.07 | 95.36 | 95.36 | 1.8K | 0.62 | | 0.65 | |
| UPW | Ultra Utilities 2X ETF | 26.41 | 25.94 | 25.94 | 9.2K | -0.27 | | 1.03 | |
| URA | GX Uranium ETF | 52.11 | 50.58 | 50.94 | 1.58M | 0.03 | | 0.06 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 39.42 | 37.63 | 37.84 | 42.3K | -0.06 | | 0.16 | |
| URAN | Themes Uranium & Nuclear ETF | 45.44 | 44.43 | 44.43 | 5.7K | 0.01 | | 0.02 | |
| URE | Ultra Real Estate 2X ETF | 65.57 | 65.36 | 65.36 | 200 | 0.10 | | 0.16 | |
| URG | Ur Energy Inc | 1.610 | 1.500 | 1.505 | 5.39M | -0.060 | | 3.85 | |
| URNM | Sprott Uranium Miners ETF | 66.10 | 64.34 | 64.44 | 382.1K | -0.17 | | 0.26 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 43.25 | 42.34 | 42.37 | 6.5K | -0.64 | | 1.50 | |
| URTH | World Ishares MSCI ETF | 189.2 | 188.0 | 188.4 | 234.8K | 0.0 | | 0.01 | |
| URTY | Ultrapro Russell 2000 3X ETF | 61.47 | 59.26 | 59.96 | 587.3K | -0.54 | | 0.89 | |
| USAI | American Energy Independence ETF | 45.81 | 45.48 | 45.72 | 7.9K | 0.00 | | 0.01 | |
| USAS | Americas Gold and Silver Corp | 5.865 | 5.550 | 5.620 | 2.74M | -0.100 | | 1.75 | |
| USAX | Tradr 2X Long Usar Daily ETF | 18.09 | 14.39 | 14.39 | 134.6K | -0.99 | | 6.36 | |
| USBC | Usbc Inc | 0.3424 | 0.3051 | 0.3102 | 177.3K | -0.0195 | | 5.99 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 40.64 | 40.37 | 40.37 | 3.8K | -0.09 | | 0.23 | |
| USCI | US Commodity Index | 95.87 | 95.06 | 95.24 | 51.2K | -0.11 | | 0.12 | |
| USD | Ultra Semiconductors 2X ETF | 63.01 | 58.56 | 61.98 | 785.3K | 2.90 | | 4.92 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.02 | 25.95 | 26.01 | 439.1K | 0.04 | | 0.15 | |
| USE | Uscf Energy Commodity Strategy Absolute | 30.40 | 30.34 | 30.40 | 200 | -0.29 | | 0.96 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 39.66 | 39.56 | 39.58 | 7.9K | -0.01 | | 0.03 | |
| USEW | Cambria US EW ETF | 50.87 | 50.67 | 50.71 | 15.8K | -0.47 | | 0.92 | |
| USFE | First Eagle US Equity ETF | 34.01 | 33.93 | 33.93 | 509 | -0.29 | | 0.87 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.40 | 50.39 | 50.39 | 4.38M | 0.02 | | 0.04 | |
| USG | Uscf Gold Strategy Plus Income Fund | 38.01 | 37.76 | 37.76 | 301 | -0.03 | | 0.08 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.16 | 36.98 | 36.99 | 8.88M | -0.14 | | 0.38 | |
| USL | US 12 Month Oil | 49.48 | 48.52 | 48.84 | 24.6K | 0.24 | | 0.49 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.73 | 50.73 | 50.72 | 0 | 0.01 | | 0.02 | |
| USMD | Corevalues America First Technology ETF | 25.40 | 25.40 | 25.41 | 0 | -0.01 | | 0.05 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 50.68 | 49.90 | 49.91 | 13.3K | -0.76 | | 1.50 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 40.86 | 40.86 | 40.86 | 505 | -1.03 | | 2.49 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 93.95 | 92.67 | 92.80 | 1.25M | -1.11 | | 1.18 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 33.72 | 33.64 | 33.66 | 698 | 0.11 | | 0.34 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 42.36 | 42.36 | 42.36 | 100 | -0.02 | | 0.05 | |
| USO | US Oil Fund | 128.1 | 124.0 | 124.8 | 12.56M | -2.1 | | 1.69 | |
| USPX | Franklin U.S. Equity Index ETF | 59.51 | 59.24 | 59.31 | 33.1K | -0.07 | | 0.12 | |
| USRT | US REIT Ishares Core ETF | 62.36 | 61.86 | 62.14 | 263.8K | 0.23 | | 0.37 | |
| USSE | Segall Bryant Select Equity ETF | 35.05 | 34.96 | 35.00 | 17.2K | -0.06 | | 0.16 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 62.40 | 62.04 | 62.07 | 6.7K | -0.21 | | 0.34 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.21 | 43.06 | 43.08 | 5.1K | -0.13 | | 0.30 | |
| UTES | Virtus Reaves Utilities ETF | 83.04 | 81.92 | 82.15 | 146.1K | 0.09 | | 0.11 | |
| UTG | Reaves Utility | 41.55 | 41.23 | 41.49 | 148.2K | 0.33 | | 0.80 | |
| UTSL | Utilities Bull 3X ETF Direxion | 53.67 | 51.83 | 52.15 | 30.2K | -0.60 | | 1.14 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.53 | 27.42 | 27.44 | 4.35M | -0.04 | | 0.15 | |
| UUU | Universal Safety Products Inc | 6.290 | 5.750 | 5.900 | 15.5K | -0.530 | | 8.24 | |
| UUUU | Energy Fuels Inc | 19.28 | 18.25 | 18.40 | 6.07M | 0.08 | | 0.44 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 6.520 | 6.110 | 6.400 | 49.89M | 0.150 | | 2.40 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 42.48 | 40.43 | 41.85 | 3.06M | 0.79 | | 1.92 | |
| UWM | Ultra Russell 2000 2X ETF | 52.50 | 51.33 | 51.72 | 352.9K | -0.25 | | 0.48 | |
| UX | Roundhill Uranium ETF | 30.27 | 30.27 | 30.12 | 0 | 0.15 | | 0.49 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 38.83 | 38.77 | 38.81 | 4.7K | -0.07 | | 0.17 | |
| UXI | Ultra Industrials 2X ETF | 55.93 | 55.61 | 55.67 | 2.2K | -0.54 | | 0.97 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 34.32 | 34.32 | 34.32 | 100 | -0.05 | | 0.15 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 32.59 | 32.59 | 32.67 | 0 | -0.08 | | 0.24 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 35.25 | 35.25 | 35.23 | 0 | 0.02 | | 0.06 | |
| UXRP | Proshares Ultra XRP ETF | 3.770 | 3.630 | 3.760 | 218.5K | 0.030 | | 0.80 | |
| UYG | Ultra Financials 2X ETF | 79.27 | 77.00 | 77.42 | 10.1K | -1.81 | | 2.28 | |
| UYM | Ultra Basic Materials 2X ETF | 31.75 | 31.39 | 31.47 | 25.7K | 0.47 | | 1.51 | |