| UAMY | U S Antimony Corp | 8.070 | 6.880 | 7.850 | 22.29M | 0.850 | | 12.16 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 32.89 | 32.84 | 32.84 | 31.4K | -0.03 | | 0.08 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 40.18 | 40.08 | 40.08 | 19.9K | -0.07 | | 0.17 | |
| UAVS | Ageagle Aerial Systems Inc | 1.500 | 1.190 | 1.205 | 7.09M | -0.210 | | 14.89 | |
| UBEW | Roundhill Uber Weeklypay ETF | 42.39 | 41.93 | 42.09 | 523 | 0.33 | | 0.79 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 28.48 | 28.10 | 28.32 | 6.6K | 0.37 | | 1.33 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 28.03 | 27.86 | 27.86 | 673 | -0.70 | | 2.45 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.87 | 16.68 | 16.78 | 46.2K | 0.17 | | 1.02 | |
| UCC | Ultra Consumer Services 2X ETF | 54.31 | 53.70 | 53.70 | 1.6K | -0.13 | | 0.24 | |
| UCIB | Etracs UBS CMCI TR ETN | 28.54 | 28.48 | 28.51 | 1.1K | -0.23 | | 0.81 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 19.15 | 18.49 | 18.64 | 3.79M | -0.32 | | 1.69 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.22 | 25.15 | 25.19 | 1.29M | 0.00 | | 0.00 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.95 | 39.80 | 39.80 | 35.1K | -0.12 | | 0.30 | |
| UDI | Uscf Dividend Income Fund | 32.96 | 32.40 | 32.40 | 66.6K | -0.23 | | 0.71 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 53.94 | 53.71 | 53.71 | 38.0K | -0.21 | | 0.39 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.22 | 18.17 | 18.17 | 82.0K | -0.02 | | 0.11 | |
| UDOW | Ultrapro Dow30 3X ETF | 63.58 | 61.01 | 61.19 | 3.89M | -1.78 | | 2.83 | |
| UEC | Uranium Energy | 14.72 | 13.95 | 14.44 | 6.78M | -0.12 | | 0.83 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 37.00 | 36.90 | 36.90 | 34.1K | -0.02 | | 0.05 | |
| UGA | US Gasoline | 61.50 | 61.13 | 61.38 | 11.9K | 0.27 | | 0.44 | |
| UGE | Ultra Consumer Goods 2X ETF | 16.70 | 16.25 | 16.25 | 22.9K | -0.37 | | 2.23 | |
| UGL | Ultra Gold 2X ETF | 59.50 | 58.27 | 59.03 | 3.23M | -1.12 | | 1.86 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 43.58 | 43.46 | 43.47 | 206.9K | -0.07 | | 0.16 | |
| UJB | Ultra High Yield 2X ETF | 79.40 | 79.40 | 79.44 | 0 | -0.04 | | 0.05 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.99 | 38.92 | 38.93 | 9.5K | -0.05 | | 0.12 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.51 | 37.50 | 37.50 | 1.3K | -0.02 | | 0.05 | |
| ULE | Ultra Euro 2X ETF | 13.07 | 13.01 | 13.02 | 22.4K | -0.01 | | 0.07 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.54 | 40.53 | 40.54 | 88.6K | -0.01 | | 0.01 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 37.99 | 37.50 | 37.87 | 349.4K | -0.44 | | 1.15 | |
| UMAC | Unusual Machines Inc | 16.00 | 14.61 | 14.64 | 2.5M | -1.32 | | 8.25 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 40.12 | 40.08 | 40.08 | 9.7K | -0.02 | | 0.04 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.66 | 36.61 | 36.61 | 712 | -0.01 | | 0.04 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.84 | 27.68 | 28.16 | 6.6K | -0.59 | | 2.05 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 48.33 | 48.09 | 48.13 | 14.4K | -0.06 | | 0.11 | |
| UNG | US Natural Gas Fund | 11.88 | 11.38 | 11.79 | 14.52M | 0.50 | | 4.43 | |
| UNHW | Roundhill Unh Weeklypay ETF | 53.04 | 51.16 | 51.40 | 3.0K | -1.22 | | 2.30 | |
| UNL | US 12 Month Natural Gas | 7.030 | 6.920 | 7.020 | 101.0K | 0.170 | | 2.48 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 38.37 | 38.26 | 38.26 | 17.2K | -0.07 | | 0.19 | |
| UNX | Tradr 2X Long U Daily ETF | 21.31 | 20.03 | 20.72 | 5.5K | -0.08 | | 0.40 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 39.34 | 39.19 | 39.22 | 17.3K | -0.04 | | 0.10 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 15.81 | 15.76 | 15.76 | 9.3K | -0.02 | | 0.12 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 75.46 | 75.46 | 75.46 | 100 | -0.71 | | 0.94 | |
| UPRO | Ultrapro S&P 500 3X ETF | 121.8 | 119.3 | 119.5 | 2.77M | -1.1 | | 0.94 | |
| UPSD | Aptus Large Cap Upside ETF | 27.27 | 27.02 | 27.02 | 11.9K | -0.13 | | 0.47 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 66.26 | 62.89 | 64.65 | 34.3K | -1.16 | | 1.76 | |
| UPV | Ultra FTSE Europe 2X ETF | 94.15 | 93.22 | 93.32 | 1.0K | -0.50 | | 0.53 | |
| UPW | Ultra Utilities 2X ETF | 22.04 | 20.70 | 20.81 | 9.9K | -1.09 | | 4.97 | |
| URA | GX Uranium ETF | 49.90 | 48.65 | 49.81 | 4.16M | 0.46 | | 0.93 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 41.46 | 39.51 | 41.32 | 64.0K | 1.10 | | 2.73 | |
| URAN | Themes Uranium & Nuclear ETF | 46.54 | 45.83 | 46.43 | 4.5K | 0.09 | | 0.20 | |
| URE | Ultra Real Estate 2X ETF | 59.79 | 58.38 | 58.38 | 2.3K | -1.70 | | 2.83 | |
| URG | Ur Energy Inc | 1.660 | 1.570 | 1.635 | 8.1M | -0.010 | | 0.61 | |
| URNM | Sprott Uranium Miners ETF | 63.57 | 61.87 | 63.49 | 460.2K | 0.98 | | 1.57 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 42.97 | 42.24 | 42.24 | 5.1K | -0.94 | | 2.18 | |
| URTH | World Ishares MSCI ETF | 189.2 | 188.1 | 188.2 | 246.3K | -0.8 | | 0.40 | |
| URTY | Ultrapro Russell 2000 3X ETF | 60.15 | 58.17 | 59.23 | 1.35M | -0.45 | | 0.75 | |
| USAI | American Energy Independence ETF | 37.41 | 37.25 | 37.30 | 7.4K | -0.03 | | 0.08 | |
| USAS | Americas Gold and Silver Corp | 5.700 | 4.850 | 5.625 | 16.51M | 0.320 | | 6.03 | |
| USBC | Usbc Inc | 0.6448 | 0.6108 | 0.6218 | 149.6K | -0.0140 | | 2.21 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 42.38 | 42.35 | 42.35 | 1.9K | -0.10 | | 0.24 | |
| USCI | US Commodity Index | 78.95 | 78.41 | 78.70 | 9.4K | -0.46 | | 0.58 | |
| USD | Ultra Semiconductors 2X ETF | 57.06 | 54.69 | 55.95 | 391.7K | 0.18 | | 0.32 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 25.89 | 25.83 | 25.89 | 133.9K | 0.04 | | 0.15 | |
| USE | Uscf Energy Commodity Strategy Absolute | 22.80 | 22.80 | 22.96 | 0 | -0.16 | | 0.68 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 39.59 | 39.43 | 39.43 | 9.7K | -0.07 | | 0.16 | |
| USEW | | 51.61 | 51.55 | 51.61 | 2.1K | -0.26 | | 0.50 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.36 | 50.34 | 50.36 | 3.63M | 0.01 | | 0.02 | |
| USG | Uscf Gold Strategy Plus Income Fund | 35.86 | 35.63 | 35.76 | 3.3K | -0.30 | | 0.83 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.60 | 37.50 | 37.51 | 12.31M | -0.02 | | 0.05 | |
| USL | US 12 Month Oil | 32.96 | 32.61 | 32.71 | 5.4K | -0.21 | | 0.62 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 51.84 | 51.39 | 51.43 | 42.7K | -0.30 | | 0.58 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 42.49 | 42.26 | 42.49 | 586 | -0.35 | | 0.84 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 94.83 | 94.17 | 94.20 | 1.95M | -0.37 | | 0.39 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 27.85 | 27.58 | 27.76 | 3.9K | -0.08 | | 0.28 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 43.80 | 43.80 | 43.80 | 301 | -0.07 | | 0.16 | |
| USO | US Oil Fund | 68.85 | 67.35 | 67.83 | 3.74M | -0.72 | | 1.05 | |
| USPX | Franklin U.S. Equity Index ETF | 60.86 | 60.50 | 60.50 | 198.1K | -0.19 | | 0.31 | |
| USRT | US REIT Ishares Core ETF | 57.96 | 57.20 | 57.21 | 308.8K | -0.36 | | 0.63 | |
| USSE | Segall Bryant Select Equity ETF | 34.29 | 34.05 | 34.09 | 15.4K | -0.04 | | 0.11 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 64.84 | 64.51 | 64.61 | 13.2K | 0.03 | | 0.04 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 44.04 | 43.91 | 43.99 | 3.1K | 0.17 | | 0.39 | |
| UTES | Virtus Reaves Utilities ETF | 80.04 | 76.88 | 77.36 | 248.3K | -2.67 | | 3.34 | |
| UTG | Reaves Utility | 37.39 | 36.50 | 36.53 | 332.7K | -0.63 | | 1.69 | |
| UTSL | Utilities Bull 3X ETF Direxion | 41.50 | 37.71 | 38.10 | 233.2K | -2.97 | | 7.24 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.20 | 27.14 | 27.19 | 1.08M | 0.04 | | 0.15 | |
| UUU | Universal Safety Products Inc | 5.140 | 4.750 | 4.858 | 179.7K | -0.060 | | 1.22 | |
| UUUU | Energy Fuels Inc | 19.03 | 17.81 | 18.99 | 8.89M | 0.61 | | 3.33 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 5.710 | 5.470 | 5.655 | 14.88M | 0.180 | | 3.28 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 35.93 | 34.85 | 35.64 | 4.08M | 0.85 | | 2.45 | |
| UWM | Ultra Russell 2000 2X ETF | 51.07 | 49.98 | 50.57 | 696.6K | -0.24 | | 0.47 | |
| UX | Roundhill Uranium ETF | 30.10 | 30.04 | 30.09 | 2.9K | 0.32 | | 1.08 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 39.56 | 39.50 | 39.50 | 4.2K | -0.17 | | 0.42 | |
| UXI | Ultra Industrials 2X ETF | 50.78 | 49.65 | 49.89 | 3.6K | -1.91 | | 3.79 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 35.07 | 34.95 | 34.95 | 422 | -0.16 | | 0.47 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 33.45 | 33.45 | 33.45 | 250 | -0.14 | | 0.42 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 36.25 | 36.09 | 36.12 | 605.1K | -0.14 | | 0.39 | |
| UXRP | Proshares Ultra XRP ETF | 13.75 | 12.37 | 12.47 | 291.8K | -1.01 | | 7.49 | |
| UYG | Ultra Financials 2X ETF | 96.84 | 94.08 | 94.22 | 7.4K | -2.96 | | 3.05 | |
| UYM | Ultra Basic Materials 2X ETF | 26.81 | 25.93 | 25.93 | 11.2K | -0.94 | | 3.50 | |