EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
UAMYU S Antimony Corp8.3007.3807.7901.75M-0.0500.64 
UAPRInnovator U.S. Equity Ultra Buffer ETF32.8432.8432.84200-0.020.07 
UAUGInnovator U.S. Equity Ultra Buffer ETF40.1840.0840.0819.9K-0.070.17 
UAVSAgeagle Aerial Systems Inc1.7001.2101.6518.6M0.45137.56 
UBEWRoundhill Uber Weeklypay ETF41.9041.9041.901200.210.50 
UBOTRobotics A.I. & Automation Bull 2X ETF28.1427.9327.9339.2K-0.401.39 
UBRUltra MSCI Brazil Capped 2X ETF28.0327.9628.017000.120.45 
UBTUltra 20+ Year Treasury 2X ETF16.6016.5816.592.1K-0.191.13 
UCCUltra Consumer Services 2X ETF53.1153.1153.11500-0.360.68 
UCIBEtracs UBS CMCI TR ETN28.5428.4828.511.1K-0.230.81 
UCOUltra Bloomberg Crude Oil 2X ETF19.1718.5019.13628.4K0.482.57 
UCONTcw Unconstrained Plus Bond ETF25.1925.1325.1619.7K-0.040.16 
UDECInnovator U.S. Equity Ultra Buffer ETF39.7439.7439.748.6K-0.060.15 
UDIUscf Dividend Income Fund32.9632.4032.4066.6K-0.230.71 
UDIVFranklin U.S. Core Div Tilt ETF53.5553.5553.55189-0.160.30 
UDNDB US Dollar Index Bearish -1X Fund18.1518.1218.1521.0K-0.030.19 
UDOWUltrapro Dow30 3X ETF61.1460.3361.09753.3K-0.110.17 
UECUranium Energy14.5114.1214.33304.1K-0.090.62 
UFEBInnovator U.S. Equity Ultra Buffer ETF36.8936.8936.899.4K-0.010.01 
UGAUS Gasoline62.7062.5362.6910.6K1.332.16 
UGEUltra Consumer Goods 2X ETF16.3616.2816.283100.030.16 
UGLUltra Gold 2X ETF58.6257.8258.46409.5K-0.580.98 
UJANInnovator U.S. Equity Ultra Buffer ETF43.4243.3543.421.1K-0.050.12 
UJBUltra High Yield 2X ETF79.4079.4079.440-0.040.05 
UJULInnovator U.S. Equity Ultra Buffer ETF38.9938.9238.939.5K-0.050.12 
UJUNInnovator U.S. Equity Ultra Buffer ETF37.5137.5037.501.3K-0.020.05 
ULEUltra Euro 2X ETF13.0713.0113.0222.4K-0.010.07 
ULSTSSGA Ultra-Short-Term Bond SPDR40.5440.5440.544.1K0.000.00 
ULTYYieldmax Ultra Option Income Strategy37.6537.4837.5334.0K-0.280.74 
UMACUnusual Machines Inc16.5014.5016.361.15M1.6811.41 
UMARInnovator U.S. Equity Ultra Buffer ETF40.1240.0840.089.7K-0.020.04 
UMAYInnovator U.S. Equity Ultra Buffer ETF36.6636.6136.61712-0.010.04 
UMDDUltrapro Midcap 400 Proshares 3X ETF28.0627.8728.06755-0.100.36 
UMIUscf Midstream Energy Income Fund ETF48.2648.0948.261.3K0.130.28 
UNGUS Natural Gas Fund11.9911.3311.343.62M-0.443.74 
UNHWRoundhill Unh Weeklypay ETF52.4751.5651.825850.110.21 
UNLUS 12 Month Natural Gas6.9006.8406.84923.6K-0.1812.57 
UNOVInnovator U.S. Equity Ultra Buffer ETF38.3738.2638.2617.2K-0.070.19 
UNXTradr 2X Long U Daily ETF21.1820.3021.183270.683.34 
UOCTInnovator U.S. Equity Ultra Buffer ETF39.3439.1939.2217.3K-0.040.10 
UPARTidal Upar Ultra Risk Parity ETF15.7415.7415.74200-0.050.29 
UPGDRaymond James Sb-1 Equity Invesco ETF75.3575.3575.351000.300.40 
UPROUltrapro S&P 500 3X ETF119.3118.2118.9327.1K-0.60.53 
UPSDAptus Large Cap Upside ETF27.2727.0227.0211.9K-0.130.47 
UPSXTradr 2X Long Upst Daily ETF64.0962.3163.213.2K-1.412.18 
UPVUltra FTSE Europe 2X ETF94.1593.2293.321.0K-0.500.53 
UPWUltra Utilities 2X ETF22.0420.7020.819.9K-1.094.97 
URAGX Uranium ETF49.7248.9549.53324.1K-0.300.60 
URAAUranium Industry Bull 2X ETF Direxion41.7440.1140.347.0K-1.012.44 
URANThemes Uranium & Nuclear ETF46.8046.8046.802340.370.80 
UREUltra Real Estate 2X ETF59.7958.3858.382.3K-1.702.83 
URGUr Energy Inc1.7501.5901.630463.6K-0.0100.61 
URNMSprott Uranium Miners ETF63.7362.8363.3343.9K-0.160.25 
URSPProshares Ultra S&P 500 Equal Weight42.9742.2442.245.1K-0.942.18 
URTHWorld Ishares MSCI ETF188.1187.8187.925.8K-0.30.18 
URTYUltrapro Russell 2000 3X ETF60.1058.3660.06130.4K0.851.44 
USAIAmerican Energy Independence ETF37.4937.2437.492080.190.51 
USASAmericas Gold and Silver Corp5.6405.2805.365759.2K-0.2654.71 
USBCUsbc Inc0.64000.60130.62993.1K0.01091.76 
USCAXt MSCI USA Climate Action Equity ETF42.1842.1842.18122.1K-0.040.08 
USCIUS Commodity Index78.7678.6978.761.9K0.060.08 
USDUltra Semiconductors 2X ETF56.0953.9554.9677.6K-0.991.77 
USDUWisdomtree Bloomberg U.S. Dollar Bullish25.9225.8025.906840.040.15 
USEUscf Energy Commodity Strategy Absolute22.8022.8022.960-0.160.68 
USEPInnovator U.S. Equity Ultra Buffer ETF39.5939.4339.439.7K-0.070.16 
USEW51.4051.4051.40100-0.040.09 
USFRWisdomtree Floating Rate Treasury Fund50.3650.3550.36170.0K0.000.00 
USGUscf Gold Strategy Plus Income Fund35.8635.6335.763.3K-0.300.83 
USHYBroad USD High Yield Corp Bond Ishares37.5137.4837.49162.4K-0.030.08 
USLUS 12 Month Oil33.1633.1633.167760.451.36 
USMFWisdomtree U.S. Multifactor Fund51.4751.4251.47203-0.010.02 
USMLEtracs 2X MSCI US Minimum Volatility42.4942.2642.49586-0.350.84 
USMVUSA Min Vol Ishares Edge MSCI ETF94.5294.1094.4672.8K0.280.30 
USNGAmplify Samsung U.S. Natural Gas Infra27.8527.5827.763.9K-0.080.28 
USNZXt Net Zero Pathway Paris Aligned US43.8043.8043.80301-0.070.16 
USOUS Oil Fund68.9567.5068.89277.6K1.101.62 
USPXFranklin U.S. Equity Index ETF60.3960.3960.39100-0.110.18 
USRTUS REIT Ishares Core ETF57.2456.9357.2112.3K0.000.00 
USSESegall Bryant Select Equity ETF34.2934.0534.0915.4K-0.040.11 
USSGXt MSCI USA ESG Leaders Equity ETF64.4964.4564.45458-0.050.07 
USTUltra 7-10 Year Treasury 2X ETF44.0443.9143.993.1K0.170.39 
UTESVirtus Reaves Utilities ETF78.0076.9277.2716.7K-0.100.13 
UTGReaves Utility37.0036.4036.6030.8K-0.050.14 
UTSLUtilities Bull 3X ETF Direxion38.8937.9438.769.4K0.711.87 
UUPDB US Dollar Index Bullish Fund Invesco27.2627.0627.2580.9K0.050.18 
UUUUniversal Safety Products Inc4.9804.8304.8608.0K0.0100.21 
UUUUEnergy Fuels Inc19.8718.4619.261.94M0.311.64 
UVIXvs TR 2X Long VIX Futures ETF5.8105.6405.6502.03M-0.0100.18 
UVXYUltra VIX Short-Term 2X Futures ETF36.3735.5935.65623.4K0.070.20 
UWMUltra Russell 2000 2X ETF51.0850.1350.8855.1K0.330.65 
UXRoundhill Uranium ETF30.1030.0430.092.9K0.321.08 
UXAPFT Vest U.S. Uncapped Accelerator ETF -39.5639.5039.504.2K-0.170.42 
UXIUltra Industrials 2X ETF50.7849.6549.893.6K-1.913.79 
UXJAFT Vest U.S. Uncapped Accelerator ETF -35.0734.9534.95422-0.160.47 
UXJLFT Vest U.S. Uncapped Accelerator ETF -33.4533.4533.45250-0.140.42 
UXOCFT Vest U.S. Uncapped Accelerator ETF -35.9235.9235.92100-0.060.18 
UXRPProshares Ultra XRP ETF12.0511.2011.3138.9K-1.169.30 
UYGUltra Financials 2X ETF94.6893.6994.685830.460.49 
UYMUltra Basic Materials 2X ETF26.8125.9325.9311.2K-0.943.50 

MEMBER LOGIN

216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,584370.2
DJI48,996-4660.9
SP5006,921-240.3
INDS12,679-750.6
CAC8,234-40.0
DAX25,1222300.9
NKY51,962-5561.1
HSI26,459-2520.9
OBX1,592-211.3
AORD9,018210.2
TWII30,435-1410.5
JKSE8,945110.1
STI4,74880.2
ATX5,410-50.1
NZD13,715510.4
BEL5,221380.7
BVSP161,975-1,6891.0