List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	9.860	9.840	9.840	32.8K	-0.060	0.61
UAC.U	United Acquisition Corp I	9.890	9.890	9.890	100	-0.050	0.50
UAC.W	United Acquisition Corp WT	0.6000	0.6000	0.6000	1.8K	0.0000	0.00
UAMY	United States Antimony Corp	10.89	10.04	10.65	12.62M	-0.43	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	34.88	34.74	34.75	12.3K	-0.04	0.12
UAUG	Innovator U.S. Equity Ultra Buffer ETF	41.51	41.48	41.49	2.7K	0.01	0.02
UAVS	Ageagle Aerial Systems Inc	1.160	1.120	1.125	2.32M	-0.045	3.85
UBEW	Roundhill Uber Weeklypay ETF	32.24	30.70	31.04	10.3K	0.02	0.06
UBOT	Robotics A.I. & Automation Bull 2X ETF	31.86	31.38	31.53	26.1K	-0.30	0.94
UBR	Ultra MSCI Brazil Capped 2X ETF	36.96	36.90	36.96	292	-0.80	2.12
UBT	Ultra 20+ Year Treasury 2X ETF	16.21	16.05	16.05	33.7K	-0.22	1.35
UCC	Ultra Consumer Services 2X ETF	50.54	48.83	50.38	8.5K	-0.57	1.12
UCIB	Etracs UBS CMCI TR ETN	38.33	38.33	38.33	275	2.17	5.99
UCO	Ultra Bloomberg Crude Oil 2X ETF	47.99	45.60	47.63	3.99M	3.16	7.11
UCON	Tcw Unconstrained Plus Bond ETF	25.02	24.95	24.96	438.2K	-0.03	0.10
UCOP		44.66	44.66	40.44	0	4.23	10.45
UDEC	Innovator U.S. Equity Ultra Buffer ETF	41.30	41.23	41.23	9.7K	-0.01	0.02
UDI	Uscf Dividend Income Fund	34.12	34.02	34.02	901	-0.04	0.11
UDIV	Franklin U.S. Core Div Tilt ETF	68.06	58.82	59.18	10.6K	0.23	0.40
UDN	DB US Dollar Index Bearish -1X Fund	18.42	18.39	18.40	194.0K	-0.01	0.05
UDOW	Ultrapro Dow30 3X ETF	61.31	60.20	61.07	2.57M	0.37	0.61
UEC	Uranium Energy	16.83	15.35	16.47	9.31M	1.31	8.61
UFEB	Innovator U.S. Equity Ultra Buffer ETF	38.33	38.27	38.28	17.8K	0.01	0.03
UFOD	Tuttle Capital Ufo Disclosure ETF	26.60	25.87	26.60	9.7K	0.84	3.27
UGA	US Gasoline	121.0	118.3	119.5	36.3K	2.8	2.36
UGE	Ultra Consumer Goods 2X ETF	19.14	18.60	18.80	12.4K	-0.39	2.03
UGL	Ultra Gold 2X ETF	62.45	61.40	62.07	1.81M	0.28	0.45
UJAN	Innovator U.S. Equity Ultra Buffer ETF	44.92	44.83	44.89	9.3K	0.00	0.01
UJB	Ultra High Yield 2X ETF	78.78	78.78	78.78	70.2K	0.01	0.01
UJUL	Innovator U.S. Equity Ultra Buffer ETF	40.30	40.20	40.29	2.5K	0.05	0.14
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.55	38.52	38.55	510	0.01	0.01
ULE	Ultra Euro 2X ETF	13.16	13.12	13.16	3.1K	0.00	0.03
ULST	SSGA Ultra-Short-Term Bond SPDR	40.42	40.40	40.41	62.3K	-0.02	0.04
ULTY	Yieldmax Ultra Option Income Strategy	32.45	31.96	32.35	503.7K	0.32	0.98
UMAC	Unusual Machines Inc	15.83	13.35	15.33	5.02M	1.91	14.23
UMAR	Innovator U.S. Equity Ultra Buffer ETF	41.89	41.76	41.85	7.5K	0.04	0.10
UMAY	Innovator U.S. Equity Ultra Buffer ETF	37.76	37.67	37.72	38.8K	0.03	0.08
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	33.84	33.50	33.50	1.7K	-0.30	0.89
UMI	Uscf Midstream Energy Income Fund ETF	58.99	58.03	58.91	8.8K	1.12	1.94
UNG	US Natural Gas Fund	11.25	10.94	11.21	10.03M	0.64	6.05
UNHU		48.28	46.41	48.28	7.2K	1.32	2.82
UNHW	Roundhill Unh Weeklypay ETF	51.30	49.64	51.30	4.6K	0.42	0.83
UNL	US 12 Month Natural Gas	6.599	6.490	6.590	148.2K	0.185	2.89
UNOV	Innovator U.S. Equity Ultra Buffer ETF	39.74	39.67	39.67	79.6K	-0.03	0.06
UNX	Tradr 2X Long U Daily ETF	47.19	40.55	42.87	13.8K	-3.99	8.51
UOCT	Innovator U.S. Equity Ultra Buffer ETF	40.66	40.58	40.66	2.9K	0.07	0.17
UPAL		36.64	36.64	35.68	0	0.96	2.68
UPAR	Tidal Upar Ultra Risk Parity ETF	17.06	17.03	17.03	1.2K	0.04	0.26
UPGD	Raymond James Sb-1 Equity Invesco ETF	78.09	77.75	77.75	466	-0.58	0.73
UPLT		40.81	40.81	37.23	0	3.58	9.61
UPRO	Ultrapro S&P 500 3X ETF	141.0	138.6	140.2	2.53M	0.9	0.67
UPSD	Aptus Large Cap Upside ETF	27.82	27.75	27.80	15.0K	0.11	0.40
UPSX	Tradr 2X Long Upst Daily ETF	16.97	15.75	16.36	105.7K	-0.43	2.56
UPV	Ultra FTSE Europe 2X ETF	96.40	96.40	96.40	421	-0.50	0.52
UPW	Ultra Utilities 2X ETF	23.92	23.57	23.82	11.4K	0.54	2.30
URA	GX Uranium ETF	58.12	55.33	57.23	4.38M	2.05	3.71
URAA	Uranium Industry Bull 2X ETF Direxion	45.20	41.43	44.00	110.2K	3.02	7.37
URAN	Themes Uranium & Nuclear ETF	48.37	46.97	48.05	28.6K	2.03	4.40
URE	Ultra Real Estate 2X ETF	70.46	69.82	70.46	1.2K	0.45	0.65
URG	Ur Energy Inc	1.870	1.640	1.815	14.86M	0.075	4.31
URNM	Sprott Uranium Miners ETF	69.35	66.47	68.25	826.2K	3.26	5.02
URSP	Proshares Ultra S&P 500 Equal Weight	45.56	45.21	45.26	6.8K	-0.14	0.31
URTH	World Ishares MSCI ETF	201.3	200.4	200.9	472.1K	0.2	0.10
URTY	Ultrapro Russell 2000 3X ETF	78.19	76.27	76.86	784.7K	0.94	1.24
USAI	American Energy Independence ETF	46.10	45.30	46.06	7.1K	1.04	2.30
USAS	Americas Gold and Silver Corp	7.220	6.800	7.120	6.75M	0.490	7.39
USAX	Tradr 2X Long Usar Daily ETF	38.70	30.89	34.16	218.6K	-1.94	5.37
USBC	Usbc Inc	0.5099	0.4352	0.5099	883.6K	0.0749	17.22
USCA	Xt MSCI USA Climate Action Equity ETF	43.65	43.60	43.65	475	0.04	0.10
USCI	US Commodity Index	101.2	100.3	101.0	16.5K	2.0	2.02
USD	Ultra Semiconductors 2X ETF	100.32	96.10	98.97	884.8K	3.67	3.85
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.00	25.81	25.86	214.8K	0.05	0.19
USE	Uscf Energy Commodity Strategy Absolute	33.07	33.07	33.07	349	0.60	1.85
USEP	Innovator U.S. Equity Ultra Buffer ETF	40.89	40.81	40.81	14.4K	0.01	0.03
USEW	Cambria US EW ETF	53.79	53.79	52.35	0	1.43	2.74
USFE	First Eagle US Equity ETF	34.54	34.54	34.69	0	-0.15	0.44
USFR	Wisdomtree Floating Rate Treasury Fund	50.40	50.39	50.40	4.25M	0.00	0.00
USG	Uscf Gold Strategy Plus Income Fund	37.52	37.52	37.52	236	0.05	0.13
USHY	Broad USD High Yield Corp Bond Ishares	37.08	37.00	37.01	3.8M	-0.06	0.16
USL	US 12 Month Oil	54.07	52.60	53.78	19.0K	1.59	3.05
USLN	Ishares Broad USD Floating Rate Loan ETF	50.79	50.79	50.79	148	0.01	0.01
USMD	Corevalues America First Technology ETF	31.05	31.05	27.82	0	3.24	11.64
USMF	Wisdomtree U.S. Multifactor Fund	52.28	52.01	52.06	22.6K	0.06	0.12
USML	Etracs 2X MSCI US Minimum Volatility	41.44	41.44	41.49	0	-0.05	0.11
USMV	USA Min Vol Ishares Edge MSCI ETF	94.42	93.86	94.11	1.37M	0.08	0.09
USNG	Amplify Samsung U.S. Natural Gas Infra	36.34	35.52	36.20	9.6K	0.90	2.56
USNZ	Xt Net Zero Pathway Paris Aligned US	46.58	46.58	45.26	0	1.32	2.92
USO	US Oil Fund	140.9	135.9	139.0	5.75M	5.4	4.03
USPX	Franklin U.S. Equity Index ETF	64.58	64.36	64.48	53.9K	0.13	0.20
USRT	US REIT Ishares Core ETF	65.51	64.92	65.12	314.0K	0.01	0.02
USSE	Segall Bryant Select Equity ETF	38.32	38.13	38.31	22.8K	0.31	0.82
USSG	Xt MSCI USA ESG Leaders Equity ETF	68.96	68.47	68.78	14.2K	0.17	0.24
UST	Ultra 7-10 Year Treasury 2X ETF	42.76	42.61	42.61	3.5K	-0.30	0.69
UTES	Virtus Reaves Utilities ETF	81.99	80.79	81.64	178.5K	0.65	0.80
UTG	Reaves Utility	43.40	42.48	43.12	190.8K	0.64	1.51
UTSL	Utilities Bull 3X ETF Direxion	46.03	44.71	45.57	94.0K	1.20	2.70
UUP	DB US Dollar Index Bullish Fund Invesco	27.36	27.33	27.35	820.9K	0.01	0.04
UUU	Universal Safety Products Inc	6.290	6.010	6.160	23.0K	0.080	1.32
UUUU	Energy Fuels Inc	23.02	20.93	21.95	13.1M	0.57	2.67
UVIX	vs TR 2X Long VIX Futures ETF	5.410	5.150	5.375	30.5M	0.155	2.97
UVXY	Ultra VIX Short-Term 2X Futures ETF	37.13	35.77	36.96	5.62M	0.86	2.37
UWM	Ultra Russell 2000 2X ETF	61.94	60.91	61.21	203.7K	0.44	0.72
UX	Roundhill Uranium ETF	31.28	30.35	31.12	12.8K	1.30	4.36
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	42.44	42.44	42.15	0	0.29	0.70
UXI	Ultra Industrials 2X ETF	57.31	55.89	57.31	2.7K	1.29	2.30
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	37.59	37.59	37.11	0	0.48	1.28
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	35.96	35.96	35.96	100	0.11	0.30
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	38.83	38.65	38.69	20.1K	0.08	0.19
UXRP	Proshares Ultra XRP ETF	4.379	4.171	4.320	619.6K	0.330	8.27
UYG	Ultra Financials 2X ETF	78.70	77.79	78.12	16.3K	-0.33	0.42
UYM	Ultra Basic Materials 2X ETF	31.80	31.30	31.70	8.8K	0.81	2.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES