EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
UAMYU S Antimony Corp8.0407.0607.0607.75M-0.5607.35 
UAPRInnovator U.S. Equity Ultra Buffer ETF32.4032.3032.302.2K-0.080.25 
UAUGInnovator U.S. Equity Ultra Buffer ETF39.5039.4439.454.5K-0.130.32 
UAVSAgeagle Aerial Systems Inc1.3501.1901.1901.27M-0.1269.56 
UBEW49.4449.4449.44128-0.090.18 
UBOTRobotics A.I. & Automation Bull 2X ETF25.3024.3824.3826.9K-1.365.28 
UBRUltra MSCI Brazil Capped 2X ETF27.7527.3327.331.7K-0.160.58 
UBTUltra 20+ Year Treasury 2X ETF17.6817.5317.5423.3K-0.201.10 
UCCUltra Consumer Services 2X ETF51.7350.0050.003.5K-2.594.92 
UCIBEtracs UBS CMCI TR ETN27.8427.8427.84500-0.170.60 
UCOUltra Bloomberg Crude Oil 2X ETF20.6920.2120.36920.0K0.030.15 
UCONTcw Unconstrained Plus Bond ETF25.2425.2125.22226.2K-0.050.18 
UDECInnovator U.S. Equity Ultra Buffer ETF39.0238.9738.97286-0.150.40 
UDIUscf Dividend Income Fund31.4031.4031.405540.200.65 
UDIVFranklin U.S. Core Div Tilt ETF52.9852.7052.701.2K-0.611.15 
UDNDB US Dollar Index Bearish -1X Fund18.6018.5318.5975.9K0.090.47 
UDOWUltrapro Dow30 3X ETF118.6114.2114.22.31M-4.73.96 
UECUranium Energy12.3611.5311.555.6M-0.786.29 
UFEBInnovator U.S. Equity Ultra Buffer ETF36.1436.0636.0899.6K-0.110.30 
UGAUS Gasoline68.4867.7068.095.6K0.420.62 
UGEUltra Consumer Goods 2X ETF16.7516.5816.755.4K0.171.03 
UGLUltra Gold 2X ETF53.9352.1652.232.19M-1.132.11 
UJANInnovator U.S. Equity Ultra Buffer ETF42.5542.5042.501.3K-0.100.23 
UJBUltra High Yield 2X ETF78.1078.1078.400-0.300.39 
UJULInnovator U.S. Equity Ultra Buffer ETF38.3938.1938.192.6K-0.200.53 
UJUNInnovator U.S. Equity Ultra Buffer ETF36.9236.8436.843.7K-0.150.41 
ULEUltra Euro 2X ETF12.9612.8712.943.0K0.151.17 
ULSTSSGA Ultra-Short-Term Bond SPDR40.6040.5840.5955.5K0.000.00 
ULTYYieldmax Ultra Option Income Strategy4.4204.2004.20941.9M-0.2024.57 
UMACUnusual Machines Inc10.6059.6509.6601.76M-1.0709.97 
UMARInnovator U.S. Equity Ultra Buffer ETF39.2639.2439.24800-0.170.43 
UMAYInnovator U.S. Equity Ultra Buffer ETF36.0836.0836.08200-0.050.15 
UMDDUltrapro Midcap 400 Proshares 3X ETF25.0024.5024.5010.4K-0.783.09 
UMIUscf Midstream Energy Income Fund ETF49.9749.8349.891.4K-0.040.08 
UNGUS Natural Gas Fund15.0714.4214.978.97M0.342.29 
UNLUS 12 Month Natural Gas8.5608.4408.484166.7K0.0560.66 
UNOVInnovator U.S. Equity Ultra Buffer ETF37.8637.5837.58108.0K-0.280.74 
UNXTradr 2X Long U Daily ETF16.2513.7713.7910.6K-2.8517.13 
UOCTInnovator U.S. Equity Ultra Buffer ETF38.7138.5238.523.5K-0.190.49 
UPARTidal Upar Ultra Risk Parity ETF15.7315.5915.621.9K-0.030.19 
UPGDRaymond James Sb-1 Equity Invesco ETF74.0073.6774.00357-0.120.16 
UPROUltrapro S&P 500 3X ETF116.8112.1112.13.16M-6.15.13 
UPSDAptus Large Cap Upside ETF26.8926.6526.692.6K-0.281.03 
UPSXTradr 2X Long Upst Daily ETF8.5507.5807.587600.1K-1.15313.20 
UPVUltra FTSE Europe 2X ETF87.1587.1586.1900.961.12 
UPWUltra Utilities 2X ETF95.3194.0994.96664-1.211.25 
URAGX Uranium ETF47.8545.1045.112.71M-2.535.31 
URAAUranium Industry Bull 2X ETF Direxion38.9935.3435.3457.0K-3.659.36 
URANThemes Uranium & Nuclear ETF45.5342.7544.112.2K-1.423.12 
UREUltra Real Estate 2X ETF62.2161.9761.97225-0.941.50 
URGUr Energy Inc1.3001.2201.2304.46M-0.0806.11 
URNMSprott Uranium Miners ETF57.0754.4654.48251.5K-2.474.34 
URSPProshares Ultra S&P 500 Equal Weight40.5040.1540.15511-0.400.99 
URTHWorld Ishares MSCI ETF185.6183.4183.4122.2K-2.91.55 
URTYUltrapro Russell 2000 3X ETF51.9948.3648.36824.9K-4.288.13 
USAIAmerican Energy Independence ETF38.0037.8537.85841-0.130.33 
USASAmericas Gold and Silver Corp4.4804.1004.1102.54M-0.3307.43 
USBCUsbc Inc0.84700.75400.7658281.0K-0.06527.85 
USCAXt MSCI USA Climate Action Equity ETF41.5441.5441.541.2K-0.611.45 
USCIUS Commodity Index79.0378.0878.087.7K-0.710.89 
USDUltra Semiconductors 2X ETF109.5101.5101.5396.5K-10.99.73 
USDUWisdomtree Bloomberg U.S. Dollar Bullish26.9026.8426.8625.2K-0.070.26 
USEUscf Energy Commodity Strategy Absolute24.2324.2324.1500.080.32 
USEPInnovator U.S. Equity Ultra Buffer ETF38.8938.8038.811.1K-0.190.49 
USFRWisdomtree Floating Rate Treasury Fund50.3450.3350.341.4M0.020.03 
USGUscf Gold Strategy Plus Income Fund42.2442.0942.1016.9K0.010.02 
USHYBroad USD High Yield Corp Bond Ishares37.5937.2737.277.52M-0.160.41 
USLUS 12 Month Oil34.2034.0634.06415-0.050.15 
USMFWisdomtree U.S. Multifactor Fund51.4251.0851.085.3K-0.370.72 
USMLEtracs 2X MSCI US Minimum Volatility42.1542.1541.9100.240.57 
USMVUSA Min Vol Ishares Edge MSCI ETF94.8494.4294.47728.4K-0.050.05 
USNGAmplify Samsung U.S. Natural Gas Infra27.8727.5227.531.2K-0.441.56 
USNZXt Net Zero Pathway Paris Aligned US43.2643.2343.23200-0.220.52 
USOUS Oil Fund70.6069.4969.902.16M0.110.16 
USPXFranklin U.S. Equity Index ETF60.0259.2559.2520.3K-0.751.25 
USRTUS REIT Ishares Core ETF58.2757.9257.92103.3K-0.410.70 
USSESegall Bryant Select Equity ETF33.3832.9332.936.3K-0.561.66 
USSGXt MSCI USA ESG Leaders Equity ETF63.0762.4262.4210.8K-1.141.79 
USTUltra 7-10 Year Treasury 2X ETF44.5344.4244.532.3K-0.100.22 
UTESVirtus Reaves Utilities ETF82.1180.6681.08121.4K-1.401.70 
UTGReaves Utility38.1337.1537.53162.9K-0.270.71 
UTSLUtilities Bull 3X ETF Direxion47.1345.7346.5642.5K-0.871.83 
UUPDB US Dollar Index Bullish Fund Invesco28.1128.0228.04492.8K-0.110.41 
UUUUniversal Safety Products Inc4.4004.2504.2806.4K-0.0200.47 
UUUUEnergy Fuels Inc16.5215.4115.517.75M-0.311.96 
UVIXvs TR 2X Long VIX Futures ETF10.419.2510.4026.54M1.2213.29 
UVXYUltra VIX Short-Term 2X Futures ETF11.1110.1411.1129.53M1.009.89 
UWMUltra Russell 2000 2X ETF46.1044.0444.04153.5K-2.445.24 
UXRoundhill Uranium ETF27.6027.3727.371.7K-1.073.76 
UXAPFT Vest U.S. Uncapped Accelerator ETF -39.0239.0238.9900.030.07 
UXIUltra Industrials 2X ETF45.3545.2545.25400-0.881.90 
UXJAFT Vest U.S. Uncapped Accelerator ETF -34.0834.0834.08189-0.451.32 
UXJLFT Vest U.S. Uncapped Accelerator ETF -33.0633.0633.0500.010.02 
UXOCFT Vest U.S. Uncapped Accelerator ETF -35.5235.5235.52435-0.190.54 
UXRPProshares Ultra XRP ETF19.0016.3216.38230.4K-0.281.68 
UYGUltra Financials 2X ETF97.5795.8095.954.1K-1.731.77 
UYMUltra Basic Materials 2X ETF23.4023.2523.324.3K0.030.12 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP23,406-620.3
DJI48,2553270.7
SP5006,85140.1
INDS12,827-1010.8
CAC8,241851.0
DAX24,3812931.2
NKY51,0632200.4
HSI26,9232260.8
OBX1,53950.3
AORD9,079-190.2
TWII27,9471620.6
JKSE8,389220.3
STI4,569270.6
ATX4,932731.5
NZD13,672670.5
BEL5,087450.9
BVSP157,633-1160.1