Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAMYU S Antimony Corp0.27000.25000.2700584,1000.00602.27 
UAPRInnovator U.S. Equity Ultra Buffer ETF28.5028.3828.45142,200-0.040.14 
UAUGInnovator U.S. Equity Ultra Buffer ETF33.2133.1233.1932,100-0.030.10 
UAVSAgeagle Aerial Systems Inc0.70000.66000.6709175,700-0.02353.38 
UBOTRobotics Artificial Intelligence 3X23.9823.2523.4542,200-0.702.89 
UBRUltra MSCI Brazil Capped 2X ETF25.5525.1425.14700-1.033.95 
UBTUltra 20+ Year Treasury 2X ETF19.0818.8919.0319,2000.040.23 
UCCUltra Consumer Services 2X ETF34.5033.6533.842,800-0.802.30 
UCIBEtracs UBS CMCI TR ETN27.5726.6127.0013,300-0.301.11 
UCOUltra Bloomberg Crude Oil 2X ETF31.5030.6830.752,203,800-1.073.36 
UCONTcw Unconstrained Plus Bond ETF24.4024.3624.37345,600-0.030.12 
UDECInnovator U.S. Equity Ultra Buffer ETF33.8833.8633.86200-0.040.11 
UDIUscf Dividend Income Fund27.5527.5527.55100-0.010.02 
UDIVFranklin U.S. Core Div Tilt ETF41.1841.0341.03800-0.170.41 
UDNDB US Dollar Index Bearish -1X Fund18.0417.9918.0014,800-0.050.28 
UDOWUltrapro Dow30 3X ETF84.4382.3283.121,180,000-1.301.54 
UECUranium Energy7.4307.0507.0605,584,100-0.3504.72 
UFEBInnovator U.S. Equity Ultra Buffer ETF31.1831.1631.183,300-0.040.14 
UGAUS Gasoline66.7165.5765.6819,700-1.161.74 
UGEUltra Consumer Goods 2X ETF18.0918.0018.049,200-0.140.77 
UGLUltra Gold 2X ETF83.9481.2981.58279,400-3.133.69 
UJANInnovator U.S. Equity Ultra Buffer ETF36.6036.5036.553,500-0.050.15 
UJBUltra High Yield 2X ETF68.6868.4568.4543,500-0.410.60 
UJULInnovator U.S. Equity Ultra Buffer ETF32.3032.2832.309,700-0.020.08 
UJUNInnovator U.S. Equity Ultra Buffer ETF31.3231.2931.318,5000.020.06 
ULEUltra Euro 2X ETF11.4711.4111.419,200-0.100.83 
ULSTSSGA Ultra-Short-Term Bond SPDR40.4840.4340.4551,800-0.020.04 
ULTYYieldmax Ultra Option Income Strategy14.8314.4514.55401,500-0.110.75 
UMACUnusual Machines Inc1.5201.3501.420174,6000.1007.58 
UMARInnovator U.S. Equity Ultra Buffer ETF33.0832.9332.9717,900-0.070.23 
UMAYInnovator U.S. Equity Ultra Buffer ETF31.4131.2931.325,500-0.070.22 
UMDDUltrapro Midcap 400 Proshares 3X ETF26.7225.8426.0422,600-0.732.73 
UMIUscf Midstream Energy Income Fund ETF41.5941.1341.255,300-0.621.47 
UNGUS Natural Gas Fund20.9119.5020.5511,195,8001.065.44 
UNLUS 12 Month Natural Gas8.8808.5408.82029,3000.3303.89 
UNOVInnovator U.S. Equity Ultra Buffer ETF33.0833.0333.062,000-0.010.04 
UOCTInnovator U.S. Equity Ultra Buffer ETF33.9933.9433.992,100-0.020.07 
UPARTidal Upar Ultra Risk Parity ETF13.9413.7913.8461,400-0.151.07 
UPGDRaymond James Sb-1 Equity Invesco ETF66.3466.1166.111,600-0.330.49 
UPROUltrapro S&P 500 3X ETF72.1370.6071.483,866,000-0.660.91 
UPVUltra FTSE Europe 2X ETF66.3966.3966.39100-1.131.68 
UPWUltra Utilities 2X ETF67.6366.6166.612,600-1.562.29 
URAGX Uranium ETF32.9831.7832.004,748,400-1.123.38 
UREUltra Real Estate 2X ETF56.9655.8956.113,400-1.101.92 
URGUr Energy Inc1.8301.7301.7304,096,200-0.1005.46 
URNMSprott Uranium Miners ETF58.4856.0656.48679,600-2.273.86 
URTHWorld Ishares MSCI ETF146.7145.8146.3157,800-0.70.48 
URTYUltrapro Russell 2000 3X ETF47.4945.8546.38509,000-1.172.46 
USAIAmerican Energy Independence ETF32.8132.3732.374,600-0.561.70 
USASAmericas Silver Corp0.35000.31100.31311,970,000-0.02557.53 
USCAXt MSCI USA Climate Action Equity ETF33.2333.0733.12181,500-0.140.42 
USCIUS Commodity Index62.4662.0362.0313,500-1.031.64 
USDUltra Semiconductors 2X ETF105.9102.1104.8337,0000.50.45 
USDUWisdomtree Bloomberg U.S. Dollar Bullish26.5426.4726.5362,5000.080.28 
USEUscf Energy Commodity Strategy Absolute37.1837.1837.18100-0.210.56 
USEPInnovator U.S. Equity Ultra Buffer ETF33.4133.3833.388,500-0.050.15 
USFRWisdomtree Floating Rate Treasury Fund50.5150.5050.502,661,4000.010.02 
USGUscf Gold Strategy Plus Income Fund28.0128.0128.01100-0.501.75 
USHYBroad USD High Yield Corp Bond Ishares36.3036.2236.274,473,200-0.060.17 
USLUS 12 Month Oil38.9138.6138.675,600-0.681.73 
USMFWisdomtree U.S. Multifactor Fund46.0945.8345.905,200-0.180.39 
USMLEtracs 2X MSCI US Minimum Volatility35.0035.0035.00100-0.050.14 
USMVUSA Min Vol Ishares Edge MSCI ETF84.1283.6883.841,543,100-0.050.06 
USNZXt Net Zero Pathway Paris Aligned US34.4134.2634.2614,600-0.110.33 
USOUS Oil Fund75.9074.8274.872,336,300-1.291.69 
USPXFranklin U.S. Equity Index ETF46.5746.2846.4316,800-0.130.28 
USRTUS REIT Ishares Core ETF53.1252.4552.55141,400-0.480.91 
USSESegall Bryant Select Equity ETF29.6729.5429.5741,2000.000.00 
USSGXt MSCI USA ESG Leaders Equity ETF49.7349.4149.5716,900-0.250.50 
USTUltra 7-10 Year Treasury 2X ETF42.0041.6741.913,400-0.140.34 
USVTUS Value ETF27.6227.5627.621,2000.010.02 
UTESVirtus Reaves Utilities ETF54.9254.2954.3423,100-0.561.02 
UTGReaves Utility28.4428.1728.24268,700-0.160.56 
UTRNVesper US Large Cap Short-Term Reversal26.3726.2926.29800-0.100.40 
UTSLUtilities Bull 3X Direxion30.1729.1929.34207,300-1.063.49 
UUPDB US Dollar Index Bullish Fund Invesco28.7128.6328.69309,3000.090.31 
UUUUniversal Security Instruments1.5451.4961.5054,700-0.0654.14 
UUUUEnergy Fuels Inc6.8006.5706.6203,145,800-0.1201.78 
UVIXVS TR 2X Long VIX Futures ETF6.4305.9606.3107,187,8000.2704.47 
UVXYUltra VIX Short-Term 2X Futures ETF25.8524.4225.449,464,1000.753.04 
UWMUltra Russell 2000 2X ETF39.4438.5338.88882,200-0.601.52 
UXIUltra Industrials 2X ETF34.0033.7033.893,5000.070.20 
UYGUltra Financials 2X ETF67.8766.6166.8517,000-0.831.23 
UYLDAngel Oak Ultra-Short Income ETF51.0450.9851.0124,1000.010.03 
UYMUltra Basic Materials 2X ETF27.9427.5427.6710,500-0.602.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.117.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13