| UAMY | U S Antimony Corp | 7.900 | 6.850 | 7.040 | 14.74M | -1.030 | | 12.76 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 32.42 | 32.30 | 32.31 | 20.2K | 0.01 | | 0.03 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.61 | 39.28 | 39.54 | 14.2K | -0.03 | | 0.07 | |
| UAVS | Ageagle Aerial Systems Inc | 1.940 | 1.750 | 1.760 | 1.57M | -0.150 | | 7.85 | |
| UBEW | | 54.40 | 52.12 | 54.40 | 3.2K | 1.49 | | 2.82 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 28.95 | 28.04 | 28.81 | 16.1K | 0.63 | | 2.24 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 24.86 | 24.70 | 24.80 | 2.8K | 0.47 | | 1.94 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.69 | 17.49 | 17.59 | 379.9K | -0.08 | | 0.44 | |
| UCC | Ultra Consumer Services 2X ETF | 54.73 | 54.20 | 54.35 | 42.6K | 0.93 | | 1.74 | |
| UCIB | Etracs UBS CMCI TR ETN | 27.62 | 27.58 | 27.58 | 200 | 0.03 | | 0.10 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 21.89 | 21.34 | 21.68 | 1.52M | 0.22 | | 1.00 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.21 | 25.16 | 25.19 | 386.3K | -0.01 | | 0.04 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 38.96 | 38.91 | 38.92 | 24.4K | 0.03 | | 0.08 | |
| UDI | Uscf Dividend Income Fund | 30.39 | 30.36 | 30.36 | 3.7K | -0.17 | | 0.54 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 53.47 | 53.12 | 53.28 | 10.3K | -0.09 | | 0.16 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.45 | 18.38 | 18.42 | 61.5K | -0.01 | | 0.05 | |
| UDOW | Ultrapro Dow30 3X ETF | 114.8 | 111.0 | 112.6 | 2.15M | -1.6 | | 1.40 | |
| UEC | Uranium Energy | 15.25 | 13.91 | 14.05 | 7.82M | -1.08 | | 7.14 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.16 | 36.07 | 36.13 | 17.3K | 0.06 | | 0.17 | |
| UGA | US Gasoline | 66.67 | 65.84 | 66.38 | 248.0K | 0.81 | | 1.23 | |
| UGE | Ultra Consumer Goods 2X ETF | 16.22 | 15.82 | 15.91 | 26.7K | -0.30 | | 1.85 | |
| UGL | Ultra Gold 2X ETF | 49.42 | 48.50 | 48.94 | 2.0M | 0.26 | | 0.53 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 42.52 | 42.46 | 42.49 | 12.5K | -0.01 | | 0.01 | |
| UJB | Ultra High Yield 2X ETF | 77.71 | 77.62 | 77.62 | 121.2K | -0.23 | | 0.29 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.39 | 38.31 | 38.38 | 7.4K | 0.01 | | 0.03 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 36.95 | 36.89 | 36.89 | 22.9K | -0.01 | | 0.03 | |
| ULE | Ultra Euro 2X ETF | 12.71 | 12.63 | 12.66 | 10.9K | -0.05 | | 0.37 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.56 | 40.34 | 40.54 | 231.5K | -0.14 | | 0.34 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 4.980 | 4.870 | 4.890 | 40.11M | -0.070 | | 1.41 | |
| UMAC | Unusual Machines Inc | 15.12 | 13.27 | 13.42 | 2.88M | -1.55 | | 10.35 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 39.36 | 39.28 | 39.36 | 2.6K | 0.03 | | 0.08 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.13 | 35.17 | 36.04 | 3.5K | -0.03 | | 0.08 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.60 | 23.74 | 24.60 | 11.4K | -0.13 | | 0.53 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 48.50 | 48.00 | 48.46 | 5.1K | 0.05 | | 0.10 | |
| UNG | US Natural Gas Fund | 13.84 | 13.22 | 13.77 | 14.75M | 0.52 | | 3.92 | |
| UNL | US 12 Month Natural Gas | 8.220 | 7.997 | 8.200 | 109.0K | 0.130 | | 1.61 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.94 | 37.77 | 37.86 | 254.8K | 0.04 | | 0.11 | |
| UNX | Tradr 2X Long U Daily ETF | 16.13 | 15.14 | 15.55 | 5.9K | 0.01 | | 0.07 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.81 | 38.67 | 38.80 | 18.8K | 0.08 | | 0.21 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 15.40 | 15.34 | 15.40 | 1.2K | -0.06 | | 0.39 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 73.50 | 72.91 | 73.38 | 1.8K | -0.58 | | 0.79 | |
| UPRO | Ultrapro S&P 500 3X ETF | 119.9 | 116.9 | 118.7 | 1.91M | 0.7 | | 0.62 | |
| UPSD | Aptus Large Cap Upside ETF | 26.67 | 26.49 | 26.64 | 7.3K | -0.13 | | 0.49 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 13.59 | 12.55 | 12.94 | 658.4K | -0.06 | | 0.46 | |
| UPV | Ultra FTSE Europe 2X ETF | 82.81 | 82.81 | 82.81 | 100 | -0.46 | | 0.55 | |
| UPW | Ultra Utilities 2X ETF | 95.08 | 92.67 | 94.77 | 23.6K | -0.11 | | 0.12 | |
| URA | GX Uranium ETF | 56.20 | 52.45 | 52.56 | 4.66M | -2.56 | | 4.64 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 53.61 | 46.80 | 47.14 | 83.2K | -4.54 | | 8.78 | |
| URAN | Themes Uranium & Nuclear ETF | 50.83 | 48.91 | 48.91 | 12.3K | -2.33 | | 4.55 | |
| URE | Ultra Real Estate 2X ETF | 59.50 | 59.50 | 59.50 | 400 | -0.98 | | 1.62 | |
| URG | Ur Energy Inc | 1.720 | 1.610 | 1.610 | 9.48M | -0.110 | | 6.40 | |
| URNM | Sprott Uranium Miners ETF | 64.09 | 60.77 | 60.77 | 603.4K | -3.60 | | 5.59 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 39.38 | 39.09 | 39.38 | 337 | -0.35 | | 0.87 | |
| URTH | World Ishares MSCI ETF | 185.9 | 184.4 | 185.3 | 99.0K | 0.3 | | 0.16 | |
| URTY | Ultrapro Russell 2000 3X ETF | 55.12 | 52.17 | 54.12 | 1.5M | -0.55 | | 1.01 | |
| USAI | American Energy Independence ETF | 37.12 | 36.73 | 37.00 | 16.8K | -0.03 | | 0.08 | |
| USAS | Americas Gold and Silver Corp | 4.130 | 3.820 | 3.855 | 1.99M | -0.115 | | 2.90 | |
| USBC | Usbc Inc | 0.9968 | 0.9320 | 0.9360 | 292.3K | -0.0447 | | 4.56 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 42.25 | 42.25 | 42.25 | 244.8K | 0.02 | | 0.04 | |
| USCI | US Commodity Index | 79.17 | 78.43 | 79.04 | 8.2K | 0.94 | | 1.20 | |
| USD | Ultra Semiconductors 2X ETF | 126.6 | 122.0 | 123.3 | 417.8K | 2.4 | | 1.99 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 27.02 | 26.90 | 26.99 | 367.8K | 0.02 | | 0.07 | |
| USE | Uscf Energy Commodity Strategy Absolute | 24.92 | 24.91 | 24.92 | 1.8K | -0.21 | | 0.84 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 39.02 | 38.95 | 38.98 | 2.9K | 0.01 | | 0.03 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.28 | 50.27 | 50.27 | 3.62M | 0.00 | | 0.00 | |
| USG | Uscf Gold Strategy Plus Income Fund | 40.61 | 40.57 | 40.58 | 813 | 0.16 | | 0.39 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.58 | 37.24 | 37.26 | 28.5M | -0.33 | | 0.86 | |
| USL | US 12 Month Oil | 35.20 | 34.80 | 35.03 | 8.4K | 0.20 | | 0.56 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 50.80 | 50.29 | 50.80 | 18.2K | -0.01 | | 0.02 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 40.59 | 40.59 | 41.06 | 0 | -0.47 | | 1.14 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 93.50 | 91.97 | 92.76 | 2.58M | -0.42 | | 0.45 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 28.11 | 27.83 | 28.11 | 2.0K | 0.30 | | 1.06 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 43.49 | 43.49 | 43.51 | 0 | -0.01 | | 0.03 | |
| USO | US Oil Fund | 73.20 | 72.06 | 72.73 | 3.07M | 0.17 | | 0.23 | |
| USPX | Franklin U.S. Equity Index ETF | 60.27 | 59.82 | 60.05 | 17.9K | 0.04 | | 0.07 | |
| USRT | US REIT Ishares Core ETF | 57.69 | 56.84 | 57.66 | 230.6K | 0.02 | | 0.03 | |
| USSE | Segall Bryant Select Equity ETF | 34.19 | 34.03 | 34.08 | 22.1K | -0.05 | | 0.13 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 63.81 | 63.35 | 63.63 | 21.5K | 0.29 | | 0.46 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 44.39 | 44.24 | 44.35 | 268.0K | -0.05 | | 0.12 | |
| UTES | Virtus Reaves Utilities ETF | 84.57 | 83.15 | 84.35 | 613.3K | 0.84 | | 1.01 | |
| UTG | Reaves Utility | 38.74 | 37.87 | 38.20 | 226.6K | -0.02 | | 0.05 | |
| UTSL | Utilities Bull 3X ETF Direxion | 46.70 | 44.83 | 46.41 | 100.2K | -0.05 | | 0.10 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.28 | 28.18 | 28.23 | 822.0K | 0.02 | | 0.07 | |
| UUU | Universal Safety Products Inc | 4.900 | 4.590 | 4.610 | 41.0K | -0.290 | | 5.92 | |
| UUUU | Energy Fuels Inc | 20.85 | 17.40 | 17.44 | 30.52M | -3.08 | | 14.99 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 10.330 | 9.580 | 9.720 | 21.47M | -0.175 | | 1.77 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 10.97 | 10.36 | 10.48 | 24.78M | -0.13 | | 1.23 | |
| UWM | Ultra Russell 2000 2X ETF | 47.85 | 46.16 | 47.28 | 570.7K | -0.37 | | 0.78 | |
| UX | Roundhill Uranium ETF | 30.81 | 30.03 | 30.03 | 524 | -0.90 | | 2.92 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 39.04 | 39.04 | 39.02 | 0 | 0.02 | | 0.06 | |
| UXI | Ultra Industrials 2X ETF | 46.26 | 45.80 | 46.26 | 866 | -0.44 | | 0.93 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 34.58 | 34.58 | 34.58 | 100 | 0.02 | | 0.07 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 33.08 | 33.08 | 33.06 | 0 | 0.02 | | 0.06 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 35.82 | 35.65 | 35.65 | 23.4K | -0.06 | | 0.16 | |
| UXRP | Proshares Ultra XRP ETF | 18.90 | 15.96 | 16.35 | 386.0K | -4.33 | | 20.94 | |
| UYG | Ultra Financials 2X ETF | 92.98 | 90.51 | 92.09 | 43.5K | -0.80 | | 0.86 | |
| UYM | Ultra Basic Materials 2X ETF | 21.98 | 21.36 | 21.70 | 112.0K | -0.26 | | 1.18 | |