EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
UAMYU S Antimony Corp8.0706.8807.85022.29M0.85012.16 
UAPRInnovator U.S. Equity Ultra Buffer ETF32.8932.8432.8431.4K-0.030.08 
UAUGInnovator U.S. Equity Ultra Buffer ETF40.1840.0840.0819.9K-0.070.17 
UAVSAgeagle Aerial Systems Inc1.5001.1901.2057.09M-0.21014.89 
UBEWRoundhill Uber Weeklypay ETF42.3941.9342.095230.330.79 
UBOTRobotics A.I. & Automation Bull 2X ETF28.4828.1028.326.6K0.371.33 
UBRUltra MSCI Brazil Capped 2X ETF28.0327.8627.86673-0.702.45 
UBTUltra 20+ Year Treasury 2X ETF16.8716.6816.7846.2K0.171.02 
UCCUltra Consumer Services 2X ETF54.3153.7053.701.6K-0.130.24 
UCIBEtracs UBS CMCI TR ETN28.5428.4828.511.1K-0.230.81 
UCOUltra Bloomberg Crude Oil 2X ETF19.1518.4918.643.79M-0.321.69 
UCONTcw Unconstrained Plus Bond ETF25.2225.1525.191.29M0.000.00 
UDECInnovator U.S. Equity Ultra Buffer ETF39.9539.8039.8035.1K-0.120.30 
UDIUscf Dividend Income Fund32.9632.4032.4066.6K-0.230.71 
UDIVFranklin U.S. Core Div Tilt ETF53.9453.7153.7138.0K-0.210.39 
UDNDB US Dollar Index Bearish -1X Fund18.2218.1718.1782.0K-0.020.11 
UDOWUltrapro Dow30 3X ETF63.5861.0161.193.89M-1.782.83 
UECUranium Energy14.7213.9514.446.78M-0.120.83 
UFEBInnovator U.S. Equity Ultra Buffer ETF37.0036.9036.9034.1K-0.020.05 
UGAUS Gasoline61.5061.1361.3811.9K0.270.44 
UGEUltra Consumer Goods 2X ETF16.7016.2516.2522.9K-0.372.23 
UGLUltra Gold 2X ETF59.5058.2759.033.23M-1.121.86 
UJANInnovator U.S. Equity Ultra Buffer ETF43.5843.4643.47206.9K-0.070.16 
UJBUltra High Yield 2X ETF79.4079.4079.440-0.040.05 
UJULInnovator U.S. Equity Ultra Buffer ETF38.9938.9238.939.5K-0.050.12 
UJUNInnovator U.S. Equity Ultra Buffer ETF37.5137.5037.501.3K-0.020.05 
ULEUltra Euro 2X ETF13.0713.0113.0222.4K-0.010.07 
ULSTSSGA Ultra-Short-Term Bond SPDR40.5440.5340.5488.6K-0.010.01 
ULTYYieldmax Ultra Option Income Strategy37.9937.5037.87349.4K-0.441.15 
UMACUnusual Machines Inc16.0014.6114.642.5M-1.328.25 
UMARInnovator U.S. Equity Ultra Buffer ETF40.1240.0840.089.7K-0.020.04 
UMAYInnovator U.S. Equity Ultra Buffer ETF36.6636.6136.61712-0.010.04 
UMDDUltrapro Midcap 400 Proshares 3X ETF28.8427.6828.166.6K-0.592.05 
UMIUscf Midstream Energy Income Fund ETF48.3348.0948.1314.4K-0.060.11 
UNGUS Natural Gas Fund11.8811.3811.7914.52M0.504.43 
UNHWRoundhill Unh Weeklypay ETF53.0451.1651.403.0K-1.222.30 
UNLUS 12 Month Natural Gas7.0306.9207.020101.0K0.1702.48 
UNOVInnovator U.S. Equity Ultra Buffer ETF38.3738.2638.2617.2K-0.070.19 
UNXTradr 2X Long U Daily ETF21.3120.0320.725.5K-0.080.40 
UOCTInnovator U.S. Equity Ultra Buffer ETF39.3439.1939.2217.3K-0.040.10 
UPARTidal Upar Ultra Risk Parity ETF15.8115.7615.769.3K-0.020.12 
UPGDRaymond James Sb-1 Equity Invesco ETF75.4675.4675.46100-0.710.94 
UPROUltrapro S&P 500 3X ETF121.8119.3119.52.77M-1.10.94 
UPSDAptus Large Cap Upside ETF27.2727.0227.0211.9K-0.130.47 
UPSXTradr 2X Long Upst Daily ETF66.2662.8964.6534.3K-1.161.76 
UPVUltra FTSE Europe 2X ETF94.1593.2293.321.0K-0.500.53 
UPWUltra Utilities 2X ETF22.0420.7020.819.9K-1.094.97 
URAGX Uranium ETF49.9048.6549.814.16M0.460.93 
URAAUranium Industry Bull 2X ETF Direxion41.4639.5141.3264.0K1.102.73 
URANThemes Uranium & Nuclear ETF46.5445.8346.434.5K0.090.20 
UREUltra Real Estate 2X ETF59.7958.3858.382.3K-1.702.83 
URGUr Energy Inc1.6601.5701.6358.1M-0.0100.61 
URNMSprott Uranium Miners ETF63.5761.8763.49460.2K0.981.57 
URSPProshares Ultra S&P 500 Equal Weight42.9742.2442.245.1K-0.942.18 
URTHWorld Ishares MSCI ETF189.2188.1188.2246.3K-0.80.40 
URTYUltrapro Russell 2000 3X ETF60.1558.1759.231.35M-0.450.75 
USAIAmerican Energy Independence ETF37.4137.2537.307.4K-0.030.08 
USASAmericas Gold and Silver Corp5.7004.8505.62516.51M0.3206.03 
USBCUsbc Inc0.64480.61080.6218149.6K-0.01402.21 
USCAXt MSCI USA Climate Action Equity ETF42.3842.3542.351.9K-0.100.24 
USCIUS Commodity Index78.9578.4178.709.4K-0.460.58 
USDUltra Semiconductors 2X ETF57.0654.6955.95391.7K0.180.32 
USDUWisdomtree Bloomberg U.S. Dollar Bullish25.8925.8325.89133.9K0.040.15 
USEUscf Energy Commodity Strategy Absolute22.8022.8022.960-0.160.68 
USEPInnovator U.S. Equity Ultra Buffer ETF39.5939.4339.439.7K-0.070.16 
USEW51.6151.5551.612.1K-0.260.50 
USFRWisdomtree Floating Rate Treasury Fund50.3650.3450.363.63M0.010.02 
USGUscf Gold Strategy Plus Income Fund35.8635.6335.763.3K-0.300.83 
USHYBroad USD High Yield Corp Bond Ishares37.6037.5037.5112.31M-0.020.05 
USLUS 12 Month Oil32.9632.6132.715.4K-0.210.62 
USMFWisdomtree U.S. Multifactor Fund51.8451.3951.4342.7K-0.300.58 
USMLEtracs 2X MSCI US Minimum Volatility42.4942.2642.49586-0.350.84 
USMVUSA Min Vol Ishares Edge MSCI ETF94.8394.1794.201.95M-0.370.39 
USNGAmplify Samsung U.S. Natural Gas Infra27.8527.5827.763.9K-0.080.28 
USNZXt Net Zero Pathway Paris Aligned US43.8043.8043.80301-0.070.16 
USOUS Oil Fund68.8567.3567.833.74M-0.721.05 
USPXFranklin U.S. Equity Index ETF60.8660.5060.50198.1K-0.190.31 
USRTUS REIT Ishares Core ETF57.9657.2057.21308.8K-0.360.63 
USSESegall Bryant Select Equity ETF34.2934.0534.0915.4K-0.040.11 
USSGXt MSCI USA ESG Leaders Equity ETF64.8464.5164.6113.2K0.030.04 
USTUltra 7-10 Year Treasury 2X ETF44.0443.9143.993.1K0.170.39 
UTESVirtus Reaves Utilities ETF80.0476.8877.36248.3K-2.673.34 
UTGReaves Utility37.3936.5036.53332.7K-0.631.69 
UTSLUtilities Bull 3X ETF Direxion41.5037.7138.10233.2K-2.977.24 
UUPDB US Dollar Index Bullish Fund Invesco27.2027.1427.191.08M0.040.15 
UUUUniversal Safety Products Inc5.1404.7504.858179.7K-0.0601.22 
UUUUEnergy Fuels Inc19.0317.8118.998.89M0.613.33 
UVIXvs TR 2X Long VIX Futures ETF5.7105.4705.65514.88M0.1803.28 
UVXYUltra VIX Short-Term 2X Futures ETF35.9334.8535.644.08M0.852.45 
UWMUltra Russell 2000 2X ETF51.0749.9850.57696.6K-0.240.47 
UXRoundhill Uranium ETF30.1030.0430.092.9K0.321.08 
UXAPFT Vest U.S. Uncapped Accelerator ETF -39.5639.5039.504.2K-0.170.42 
UXIUltra Industrials 2X ETF50.7849.6549.893.6K-1.913.79 
UXJAFT Vest U.S. Uncapped Accelerator ETF -35.0734.9534.95422-0.160.47 
UXJLFT Vest U.S. Uncapped Accelerator ETF -33.4533.4533.45250-0.140.42 
UXOCFT Vest U.S. Uncapped Accelerator ETF -36.2536.0936.12605.1K-0.140.39 
UXRPProshares Ultra XRP ETF13.7512.3712.47291.8K-1.017.49 
UYGUltra Financials 2X ETF96.8494.0894.227.4K-2.963.05 
UYMUltra Basic Materials 2X ETF26.8125.9325.9311.2K-0.943.50 

MEMBER LOGIN

216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,584370.2
DJI48,996-4660.9
SP5006,921-240.3
INDS12,679-750.6
CAC8,234-40.0
DAX25,1222300.9
NKY51,962-5561.1
HSI26,459-2520.9
OBX1,592-211.3
AORD9,018210.2
TWII30,435-1410.5
JKSE8,945110.1
STI4,74880.2
ATX5,410-50.1
NZD13,715510.4
BEL5,221380.7
BVSP161,975-1,6891.0