| UAC | | 9.900 | 9.840 | 9.840 | 3.3K | -0.040 | | 0.40 | |
| UAC.U | United Acquisition Corp I | 9.970 | 9.950 | 9.950 | 100.1K | -0.020 | | 0.20 | |
| UAC.W | | 0.5400 | 0.4945 | 0.5400 | 1.8K | 0.0900 | | 20.00 | |
| UAMY | U S Antimony Corp | 10.350 | 8.990 | 9.220 | 10.79M | -0.420 | | 4.34 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 33.11 | 33.02 | 33.06 | 19.9K | -0.02 | | 0.06 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 40.15 | 39.99 | 40.09 | 5.5K | -0.17 | | 0.42 | |
| UAVS | Ageagle Aerial Systems Inc | 1.220 | 1.020 | 1.145 | 7.4M | 0.090 | | 8.41 | |
| UBEW | Roundhill Uber Weeklypay ETF | 33.41 | 33.41 | 33.41 | 210 | -0.76 | | 2.22 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 26.26 | 24.87 | 25.50 | 14.4K | -0.80 | | 3.04 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 35.71 | 33.73 | 33.73 | 3.4K | -2.13 | | 5.95 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.33 | 17.18 | 17.29 | 26.0K | -0.16 | | 0.92 | |
| UCC | Ultra Consumer Services 2X ETF | 49.00 | 48.22 | 48.95 | 3.4K | 0.16 | | 0.33 | |
| UCIB | Etracs UBS CMCI TR ETN | 31.22 | 31.20 | 31.20 | 300 | 0.23 | | 0.76 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 31.45 | 29.22 | 30.67 | 13.01M | 1.55 | | 5.32 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.16 | 25.11 | 25.13 | 756.7K | -0.06 | | 0.24 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.80 | 39.55 | 39.74 | 13.5K | -0.05 | | 0.13 | |
| UDI | Uscf Dividend Income Fund | 34.30 | 34.22 | 34.30 | 3.2K | -0.30 | | 0.88 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 54.14 | 53.44 | 53.85 | 6.9K | -0.35 | | 0.65 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.15 | 18.07 | 18.13 | 242.3K | -0.06 | | 0.33 | |
| UDOW | Ultrapro Dow30 3X ETF | 59.50 | 55.04 | 56.38 | 7.06M | -2.86 | | 4.83 | |
| UEC | Uranium Energy | 15.13 | 13.20 | 13.70 | 8.93M | -1.34 | | 8.91 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 37.02 | 36.79 | 37.00 | 36.2K | -0.07 | | 0.19 | |
| UFOD | | 25.50 | 25.00 | 25.03 | 497 | -0.76 | | 2.93 | |
| UGA | US Gasoline | 85.25 | 82.74 | 83.95 | 72.7K | 3.77 | | 4.70 | |
| UGE | Ultra Consumer Goods 2X ETF | 20.48 | 19.76 | 19.91 | 77.4K | -0.91 | | 4.37 | |
| UGL | Ultra Gold 2X ETF | 76.50 | 72.63 | 73.41 | 2.88M | -1.74 | | 2.31 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 43.37 | 43.17 | 43.37 | 17.1K | -0.11 | | 0.25 | |
| UJB | Ultra High Yield 2X ETF | 78.95 | 78.95 | 79.42 | 0 | -0.47 | | 0.60 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 39.03 | 38.84 | 38.96 | 24.0K | -0.10 | | 0.26 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.69 | 37.52 | 37.66 | 3.6K | -0.08 | | 0.21 | |
| ULE | Ultra Euro 2X ETF | 12.82 | 12.72 | 12.79 | 7.8K | -0.09 | | 0.68 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.50 | 40.48 | 40.50 | 82.4K | -0.01 | | 0.02 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 33.93 | 32.63 | 33.09 | 593.1K | -0.76 | | 2.24 | |
| UMAC | Unusual Machines Inc | 15.45 | 13.92 | 15.36 | 3.01M | 0.58 | | 3.95 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 40.58 | 40.32 | 40.53 | 43.5K | -0.04 | | 0.09 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.92 | 36.80 | 36.80 | 1.1K | -0.08 | | 0.23 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 30.12 | 28.88 | 29.46 | 20.5K | -1.24 | | 4.05 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 58.44 | 57.69 | 57.94 | 28.3K | -0.10 | | 0.17 | |
| UNG | US Natural Gas Fund | 12.26 | 11.76 | 12.05 | 12.54M | 0.27 | | 2.29 | |
| UNHW | Roundhill Unh Weeklypay ETF | 39.32 | 39.00 | 39.27 | 3.3K | -0.46 | | 1.17 | |
| UNL | US 12 Month Natural Gas | 7.333 | 7.071 | 7.250 | 89.1K | 0.200 | | 2.84 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 38.18 | 37.99 | 38.07 | 4.2K | -0.15 | | 0.39 | |
| UNX | Tradr 2X Long U Daily ETF | 3.000 | 2.600 | 2.780 | 608.3K | 0.100 | | 3.72 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 39.18 | 38.97 | 39.11 | 7.0K | -0.09 | | 0.23 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.96 | 16.89 | 16.96 | 1.2K | -0.20 | | 1.18 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 77.65 | 77.65 | 77.65 | 256 | -1.13 | | 1.44 | |
| UPRO | Ultrapro S&P 500 3X ETF | 115.6 | 109.8 | 112.7 | 5.24M | -1.9 | | 1.67 | |
| UPSD | Aptus Large Cap Upside ETF | 27.79 | 27.35 | 27.57 | 10.3K | -0.37 | | 1.31 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 19.43 | 17.42 | 18.23 | 50.7K | 0.31 | | 1.73 | |
| UPV | Ultra FTSE Europe 2X ETF | 91.29 | 90.13 | 91.21 | 1.8K | -3.90 | | 4.10 | |
| UPW | Ultra Utilities 2X ETF | 25.86 | 25.50 | 25.86 | 11.8K | -0.38 | | 1.46 | |
| URA | GX Uranium ETF | 53.28 | 48.88 | 50.09 | 4.68M | -2.71 | | 5.14 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 43.81 | 37.78 | 39.71 | 101.1K | -4.25 | | 9.70 | |
| URAN | Themes Uranium & Nuclear ETF | 47.98 | 45.92 | 46.22 | 14.3K | -2.48 | | 5.09 | |
| URE | Ultra Real Estate 2X ETF | 69.06 | 66.47 | 66.57 | 800 | -1.38 | | 2.02 | |
| URG | Ur Energy Inc | 1.590 | 1.390 | 1.455 | 6.77M | -0.110 | | 7.01 | |
| URNM | Sprott Uranium Miners ETF | 70.95 | 65.07 | 66.65 | 1.22M | -4.47 | | 6.30 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 45.24 | 43.77 | 44.31 | 40.2K | -0.96 | | 2.12 | |
| URTH | World Ishares MSCI ETF | 188.3 | 185.4 | 187.0 | 397.5K | -1.7 | | 0.92 | |
| URTY | Ultrapro Russell 2000 3X ETF | 62.02 | 56.40 | 58.21 | 1.8M | -3.52 | | 5.70 | |
| USAI | American Energy Independence ETF | 46.56 | 46.02 | 46.09 | 11.3K | -0.33 | | 0.70 | |
| USAS | Americas Gold and Silver Corp | 9.620 | 8.230 | 8.510 | 6.82M | -0.970 | | 10.22 | |
| USAX | Tradr 2X Long Usar Daily ETF | 23.65 | 20.89 | 22.50 | 81.8K | 0.46 | | 2.09 | |
| USBC | Usbc Inc | 0.4200 | 0.3837 | 0.3880 | 126.6K | -0.0054 | | 1.39 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 41.09 | 40.70 | 40.79 | 830 | -0.16 | | 0.40 | |
| USCI | US Commodity Index | 88.89 | 87.48 | 88.35 | 15.0K | 0.91 | | 1.04 | |
| USD | Ultra Semiconductors 2X ETF | 54.72 | 51.10 | 53.66 | 580.7K | 0.35 | | 0.66 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.10 | 25.95 | 26.02 | 884.4K | 0.07 | | 0.27 | |
| USE | Uscf Energy Commodity Strategy Absolute | 25.81 | 25.81 | 24.82 | 0 | 0.99 | | 3.99 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 39.47 | 39.35 | 39.43 | 9.0K | -0.14 | | 0.36 | |
| USEW | Cambria US EW ETF | 51.44 | 50.89 | 50.89 | 200 | -0.37 | | 0.73 | |
| USFE | First Eagle US Equity ETF | 34.85 | 34.79 | 34.85 | 675 | -0.44 | | 1.24 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.36 | 50.35 | 50.36 | 5.39M | 0.01 | | 0.02 | |
| USG | Uscf Gold Strategy Plus Income Fund | 40.66 | 40.18 | 40.18 | 1.0K | -0.41 | | 1.00 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.27 | 36.85 | 37.08 | 17.49M | -0.17 | | 0.46 | |
| USL | US 12 Month Oil | 42.01 | 40.49 | 41.56 | 36.1K | 1.08 | | 2.66 | |
| USLN | | 50.57 | 50.57 | 50.57 | 100 | 0.00 | | NaN | |
| USMD | | 25.1601 | 25.1601 | 0.0000 | 0 | 25.1601 | | ∞ | |
| USMF | Wisdomtree U.S. Multifactor Fund | 51.81 | 51.24 | 51.49 | 14.1K | -0.19 | | 0.37 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 44.01 | 44.01 | 44.01 | 100 | -0.52 | | 1.16 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 97.23 | 96.41 | 96.85 | 2.83M | -0.55 | | 0.56 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 33.36 | 32.87 | 32.87 | 1.5K | -0.23 | | 0.70 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 42.54 | 42.18 | 42.19 | 9.2K | -0.29 | | 0.67 | |
| USO | US Oil Fund | 98.83 | 91.17 | 96.35 | 37.93M | 4.75 | | 5.19 | |
| USPX | Franklin U.S. Equity Index ETF | 59.90 | 59.09 | 59.56 | 23.9K | -0.35 | | 0.58 | |
| USRT | US REIT Ishares Core ETF | 62.68 | 62.02 | 62.50 | 319.7K | -0.61 | | 0.97 | |
| USSE | Segall Bryant Select Equity ETF | 34.94 | 34.39 | 34.67 | 20.2K | -0.43 | | 1.23 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 62.87 | 62.20 | 62.67 | 11.9K | -0.45 | | 0.72 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 44.31 | 44.15 | 44.23 | 24.5K | -0.30 | | 0.67 | |
| UTES | Virtus Reaves Utilities ETF | 84.08 | 82.49 | 83.21 | 82.6K | -0.26 | | 0.31 | |
| UTG | Reaves Utility | 41.00 | 40.28 | 40.33 | 161.3K | -0.64 | | 1.56 | |
| UTSL | Utilities Bull 3X ETF Direxion | 53.53 | 50.73 | 52.15 | 125.5K | -1.22 | | 2.28 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.59 | 27.48 | 27.49 | 3.92M | 0.07 | | 0.26 | |
| UUU | Universal Safety Products Inc | 5.225 | 4.818 | 5.190 | 25.7K | 0.130 | | 2.64 | |
| UUUU | Energy Fuels Inc | 22.00 | 19.63 | 20.32 | 12.31M | -1.49 | | 6.83 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 7.953 | 6.300 | 7.360 | 79.62M | 0.820 | | 12.56 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 47.61 | 39.90 | 44.85 | 11.83M | 4.06 | | 9.98 | |
| UWM | Ultra Russell 2000 2X ETF | 52.51 | 49.34 | 50.38 | 926.3K | -1.94 | | 3.71 | |
| UX | Roundhill Uranium ETF | 30.66 | 29.91 | 30.10 | 4.7K | -1.40 | | 4.44 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 38.51 | 38.47 | 38.51 | 600 | -0.29 | | 0.74 | |
| UXI | Ultra Industrials 2X ETF | 58.83 | 55.00 | 56.11 | 3.8K | -2.67 | | 4.54 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 34.06 | 34.06 | 34.06 | 2.0K | -0.24 | | 0.68 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 32.70 | 32.70 | 32.70 | 110 | -0.24 | | 0.73 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 35.31 | 35.09 | 35.30 | 4.5K | -0.24 | | 0.67 | |
| UXRP | Proshares Ultra XRP ETF | 4.500 | 4.120 | 4.230 | 288.8K | -0.260 | | 5.75 | |
| UYG | Ultra Financials 2X ETF | 80.55 | 77.95 | 78.96 | 16.0K | -0.77 | | 0.97 | |
| UYM | Ultra Basic Materials 2X ETF | 31.25 | 29.86 | 30.22 | 15.9K | -1.29 | | 4.08 | |