| UAC | United Acquisition Corp. I Cl A | 9.860 | 9.840 | 9.840 | 32.8K | -0.060 | | 0.61 | |
| UAC.U | United Acquisition Corp I | 10.000 | 9.970 | 10.000 | 21.7K | 0.110 | | 1.11 | |
| UAC.W | United Acquisition Corp WT | 0.6000 | 0.6000 | 0.6000 | 1.8K | 0.0000 | | 0.00 | |
| UAMY | United States Antimony Corp | 10.550 | 9.790 | 9.970 | 9.3M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 34.83 | 34.73 | 34.76 | 7.0K | -0.02 | | 0.07 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 41.55 | 41.54 | 41.54 | 1.0K | -0.02 | | 0.04 | |
| UAVS | Ageagle Aerial Systems Inc | 1.132 | 1.070 | 1.080 | 16.4K | 0.010 | | 0.93 | |
| UBEW | Roundhill Uber Weeklypay ETF | 31.16 | 30.15 | 30.40 | 13.3K | -0.87 | | 2.77 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 31.78 | 31.43 | 31.78 | 1.4K | -0.26 | | 0.81 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 35.65 | 33.42 | 33.42 | 3.9K | -2.90 | | 8.02 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 15.85 | 15.70 | 15.76 | 60.3K | -0.05 | | 0.32 | |
| UCC | Ultra Consumer Services 2X ETF | 50.20 | 49.30 | 49.68 | 4.3K | 0.11 | | 0.21 | |
| UCIB | Etracs UBS CMCI TR ETN | 36.44 | 35.74 | 35.74 | 921 | -4.47 | | 11.14 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 48.75 | 46.88 | 47.97 | 20.3K | -0.17 | | 0.35 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.91 | 24.86 | 24.91 | 377.3K | 0.03 | | 0.10 | |
| UCOP | Proshares Ultra Copper K-1 Free ETF | 47.68 | 46.13 | 46.13 | 4.0K | -0.45 | | 0.95 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 41.34 | 41.22 | 41.32 | 1.6K | 0.10 | | 0.25 | |
| UDI | Uscf Dividend Income Fund | 34.19 | 34.07 | 34.13 | 487 | -0.15 | | 0.44 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 59.47 | 59.09 | 59.41 | 6.2K | 0.37 | | 0.63 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.31 | 18.29 | 18.31 | 134.6K | -0.03 | | 0.16 | |
| UDOW | Ultrapro Dow30 3X ETF | 61.90 | 61.44 | 61.85 | 8.6K | 0.83 | | 1.36 | |
| UEC | Uranium Energy | 15.50 | 15.30 | 15.44 | 3.5K | 0.07 | | 0.46 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 38.41 | 38.27 | 38.36 | 7.7K | 0.05 | | 0.13 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 26.49 | 25.90 | 26.38 | 4.3K | 0.11 | | 0.41 | |
| UGA | US Gasoline | 122.1 | 119.7 | 119.9 | 13.0K | -2.7 | | 2.19 | |
| UGE | Ultra Consumer Goods 2X ETF | 19.66 | 18.95 | 19.45 | 6.2K | 0.09 | | 0.49 | |
| UGL | Ultra Gold 2X ETF | 61.51 | 60.40 | 61.03 | 31.1K | 0.21 | | 0.35 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 44.99 | 44.88 | 44.99 | 2.6K | 0.13 | | 0.28 | |
| UJB | Ultra High Yield 2X ETF | 78.16 | 78.16 | 78.16 | 66.5K | 0.07 | | 0.09 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 40.31 | 40.24 | 40.25 | 1.6K | 0.01 | | 0.02 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 38.57 | 38.53 | 38.53 | 1.9K | -0.02 | | 0.05 | |
| ULE | Ultra Euro 2X ETF | 13.03 | 12.98 | 13.01 | 1.3K | -0.07 | | 0.57 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.41 | 40.39 | 40.40 | 57.7K | 0.02 | | 0.04 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 32.00 | 31.88 | 31.92 | 3.0K | 0.00 | | 0.00 | |
| UMAC | Unusual Machines Inc | 15.46 | 15.21 | 15.45 | 12.9K | 0.48 | | 3.21 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 41.88 | 41.81 | 41.88 | 2.1K | 0.12 | | 0.28 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 37.80 | 37.66 | 37.77 | 55.0K | 0.09 | | 0.25 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 32.75 | 32.15 | 32.75 | 1.1K | -0.27 | | 0.84 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 59.76 | 59.04 | 59.59 | 9.3K | 0.23 | | 0.39 | |
| UNG | US Natural Gas Fund | 11.11 | 11.03 | 11.03 | 14.0K | 0.05 | | 0.46 | |
| UNHU | Direxion Daily UNH Bull 2X ETF | 53.16 | 50.08 | 52.16 | 6.6K | 0.95 | | 1.86 | |
| UNHW | Roundhill Unh Weeklypay ETF | 54.17 | 52.79 | 53.98 | 2.1K | 0.65 | | 1.22 | |
| UNL | US 12 Month Natural Gas | 6.510 | 6.420 | 6.425 | 58.7K | -0.050 | | 0.77 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 39.79 | 39.70 | 39.79 | 3.4K | 0.03 | | 0.08 | |
| UNX | Tradr 2X Long U Daily ETF | 43.20 | 39.60 | 42.90 | 3.1K | 0.05 | | 0.11 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 40.72 | 40.61 | 40.72 | 2.4K | 0.06 | | 0.15 | |
| UPAL | Proshares Ultra Palladium K-1 Free ETF | 36.19 | 36.19 | 36.19 | 100 | 0.36 | | 1.00 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.88 | 16.88 | 16.87 | 0 | 0.01 | | 0.08 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 76.63 | 76.63 | 77.14 | 0 | -0.51 | | 0.67 | |
| UPLT | Proshares Ultra Platinum K-1 Free ETF | 42.12 | 42.12 | 42.12 | 200 | 0.87 | | 2.13 | |
| UPRO | Ultrapro S&P 500 3X ETF | 143.1 | 142.3 | 142.9 | 11.3K | 1.1 | | 0.74 | |
| UPSD | Aptus Large Cap Upside ETF | 28.20 | 27.88 | 28.18 | 17.3K | 0.23 | | 0.82 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 14.60 | 14.51 | 14.60 | 435 | 0.08 | | 0.55 | |
| UPV | Ultra FTSE Europe 2X ETF | 95.50 | 94.57 | 95.50 | 400 | 0.91 | | 0.96 | |
| UPW | Ultra Utilities 2X ETF | 23.48 | 23.00 | 23.20 | 24.3K | -0.74 | | 3.09 | |
| URA | GX Uranium ETF | 53.75 | 53.19 | 53.65 | 5.6K | 0.34 | | 0.64 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 38.78 | 38.78 | 38.78 | 100 | 0.47 | | 1.23 | |
| URAN | Themes Uranium & Nuclear ETF | 48.01 | 45.13 | 45.27 | 31.5K | -1.13 | | 2.44 | |
| URE | Ultra Real Estate 2X ETF | 69.35 | 69.30 | 69.35 | 804 | -1.38 | | 1.95 | |
| URG | Ur Energy Inc | 1.970 | 1.900 | 1.910 | 17.9K | 0.040 | | 2.12 | |
| URNM | Sprott Uranium Miners ETF | 64.60 | 64.60 | 64.60 | 300 | 0.72 | | 1.13 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 45.04 | 44.61 | 45.04 | 25.9K | -0.31 | | 0.68 | |
| URTH | World Ishares MSCI ETF | 201.9 | 200.0 | 201.6 | 305.1K | 1.1 | | 0.53 | |
| URTY | Ultrapro Russell 2000 3X ETF | 75.45 | 72.51 | 74.64 | 727.2K | 0.06 | | 0.08 | |
| USAI | American Energy Independence ETF | 46.77 | 46.44 | 46.57 | 2.1K | 0.13 | | 0.28 | |
| USAS | Americas Gold and Silver Corp | 7.330 | 7.150 | 7.150 | 1.8K | -0.100 | | 1.38 | |
| USAX | Tradr 2X Long Usar Daily ETF | 32.08 | 31.00 | 31.00 | 3.3K | -1.07 | | 3.34 | |
| USBC | Usbc Inc | 0.7068 | 0.6579 | 0.6823 | 31.4K | 0.0043 | | 0.63 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 43.75 | 43.75 | 43.75 | 100 | 0.15 | | 0.34 | |
| USCI | US Commodity Index | 102.9 | 102.1 | 102.2 | 8.9K | -0.6 | | 0.57 | |
| USD | Ultra Semiconductors 2X ETF | 102.2 | 100.1 | 101.8 | 4.5K | 2.1 | | 2.15 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.00 | 25.92 | 25.99 | 156.8K | 0.08 | | 0.31 | |
| USE | Uscf Energy Commodity Strategy Absolute | 33.77 | 33.77 | 34.27 | 0 | -0.51 | | 1.47 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 40.90 | 40.81 | 40.89 | 3.8K | 0.04 | | 0.10 | |
| USEW | Cambria US EW ETF | 53.68 | 53.55 | 53.68 | 928 | -0.04 | | 0.07 | |
| USFE | First Eagle US Equity ETF | 34.59 | 34.59 | 34.69 | 0 | -0.10 | | 0.29 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.42 | 50.42 | 50.42 | 800 | 0.00 | | 0.00 | |
| USG | Uscf Gold Strategy Plus Income Fund | 37.38 | 36.75 | 37.38 | 9.1K | -0.20 | | 0.53 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 36.98 | 36.79 | 36.96 | 5.16M | 0.01 | | 0.03 | |
| USL | US 12 Month Oil | 55.09 | 54.00 | 54.02 | 13.6K | -0.73 | | 1.33 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.85 | 50.85 | 50.79 | 0 | 0.07 | | 0.13 | |
| USMD | Corevalues America First Technology ETF | 30.91 | 30.91 | 27.82 | 0 | 3.09 | | 11.11 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 51.95 | 51.63 | 51.90 | 11.5K | 0.08 | | 0.15 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 41.50 | 41.50 | 41.49 | 0 | 0.01 | | 0.02 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 94.32 | 94.32 | 94.32 | 158 | 0.01 | | 0.01 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 36.68 | 36.13 | 36.68 | 1.5K | 0.18 | | 0.50 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 46.47 | 46.47 | 46.47 | 126.0K | 0.35 | | 0.75 | |
| USO | US Oil Fund | 143.3 | 139.9 | 142.1 | 79.7K | 0.1 | | 0.05 | |
| USPX | Franklin U.S. Equity Index ETF | 64.88 | 64.24 | 64.79 | 33.8K | 0.39 | | 0.61 | |
| USRT | US REIT Ishares Core ETF | 65.04 | 64.57 | 64.81 | 193.0K | -0.36 | | 0.55 | |
| USSE | Segall Bryant Select Equity ETF | 39.01 | 38.41 | 38.97 | 7.2K | 0.69 | | 1.80 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 69.17 | 68.65 | 69.17 | 5.5K | 0.50 | | 0.72 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 42.31 | 42.16 | 42.16 | 4.3K | -0.02 | | 0.05 | |
| UTES | Virtus Reaves Utilities ETF | 80.45 | 78.17 | 79.09 | 239.9K | -1.88 | | 2.32 | |
| UTG | Reaves Utility | 43.38 | 42.50 | 42.96 | 258.5K | -0.37 | | 0.85 | |
| UTSL | Utilities Bull 3X ETF Direxion | 45.96 | 43.26 | 44.08 | 76.7K | -1.68 | | 3.67 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.54 | 27.48 | 27.51 | 1.71M | 0.06 | | 0.22 | |
| UUU | Universal Safety Products Inc | 6.153 | 6.050 | 6.150 | 4.1K | -0.050 | | 0.82 | |
| UUUU | Energy Fuels Inc | 20.49 | 20.04 | 20.49 | 9.0K | 0.31 | | 1.55 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 5.290 | 5.210 | 5.220 | 386.6K | -0.090 | | 1.69 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 36.50 | 36.11 | 36.14 | 20.6K | -0.57 | | 1.55 | |
| UWM | Ultra Russell 2000 2X ETF | 60.42 | 58.92 | 60.08 | 146.1K | 0.06 | | 0.10 | |
| UX | Roundhill Uranium ETF | 29.90 | 29.64 | 29.76 | 5.0K | -0.11 | | 0.37 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 42.64 | 42.64 | 42.64 | 400 | 0.27 | | 0.64 | |
| UXI | Ultra Industrials 2X ETF | 56.37 | 56.09 | 56.26 | 1.3K | -0.59 | | 1.04 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 37.65 | 37.55 | 37.65 | 600 | 0.26 | | 0.69 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 36.16 | 36.16 | 35.96 | 0 | 0.20 | | 0.56 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 38.95 | 38.76 | 38.95 | 881 | 0.26 | | 0.67 | |
| UXRP | Proshares Ultra XRP ETF | 4.218 | 3.980 | 4.030 | 6.3K | 0.060 | | 1.51 | |
| UYG | Ultra Financials 2X ETF | 78.43 | 77.53 | 77.80 | 3.8K | -1.71 | | 2.15 | |
| UYM | Ultra Basic Materials 2X ETF | 31.78 | 31.45 | 31.45 | 5.7K | -0.10 | | 0.32 | |