Code | Name | High | Low | Close | Volume | Change | |
UAMY | U S Antimony Corp | 3.340 | 2.930 | 3.290 | 10,388,407 | 0.300 |  | 10.03 |  |
UAPR | Innovator U.S. Equity Ultra Buffer ETF | 31.83 | 31.12 | 31.33 | 17,799 | -0.06 |  | 0.19 |  |
UAUG | Innovator U.S. Equity Ultra Buffer ETF | 37.81 | 37.71 | 37.71 | 43,635 | -0.04 |  | 0.12 |  |
UAVS | Ageagle Aerial Systems Inc | 1.430 | 1.250 | 1.260 | 5,525,790 | -0.230 |  | 15.44 |  |
UBOT | Robotics A.I. & Automation Bull 2X ETF | 21.76 | 21.37 | 21.37 | 29,039 | 0.07 |  | 0.34 |  |
UBR | Ultra MSCI Brazil Capped 2X ETF | 19.59 | 19.42 | 19.59 | 592 | 0.27 |  | 1.40 |  |
UBT | Ultra 20+ Year Treasury 2X ETF | 16.12 | 15.76 | 15.83 | 83,557 | -0.22 |  | 1.37 |  |
UCC | Ultra Consumer Services 2X ETF | 46.24 | 45.78 | 45.78 | 613 | -1.20 |  | 2.56 |  |
UCIB | Etracs UBS CMCI TR ETN | 26.84 | 26.66 | 26.66 | 277 | -0.03 |  | 0.10 |  |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 24.08 | 23.58 | 23.72 | 2,019,750 | -0.13 |  | 0.55 |  |
UCON | Tcw Unconstrained Plus Bond ETF | 24.80 | 24.72 | 24.73 | 803,432 | -0.09 |  | 0.37 |  |
UDEC | Innovator U.S. Equity Ultra Buffer ETF | 36.72 | 36.55 | 36.55 | 49,224 | -0.09 |  | 0.25 |  |
UDI | Uscf Dividend Income Fund | 30.25 | 29.94 | 29.94 | 1,166 | -0.48 |  | 1.57 |  |
UDIV | Franklin U.S. Core Div Tilt ETF | 48.93 | 48.69 | 48.69 | 3,797 | -0.16 |  | 0.32 |  |
UDN | DB US Dollar Index Bearish -1X Fund | 18.67 | 18.56 | 18.59 | 147,277 | -0.08 |  | 0.43 |  |
UDOW | Ultrapro Dow30 3X ETF | 96.83 | 93.54 | 93.56 | 3,282,289 | -2.95 |  | 3.06 |  |
UEC | Uranium Energy | 7.020 | 6.700 | 6.980 | 12,210,595 | 0.120 |  | 1.75 |  |
UFEB | Innovator U.S. Equity Ultra Buffer ETF | 34.54 | 34.40 | 34.40 | 11,336 | -0.10 |  | 0.29 |  |
UGA | US Gasoline | 63.54 | 63.22 | 63.24 | 1,718 | 0.11 |  | 0.17 |  |
UGE | Ultra Consumer Goods 2X ETF | 18.37 | 18.11 | 18.11 | 2,393 | -0.34 |  | 1.87 |  |
UGL | Ultra Gold 2X ETF | 35.53 | 34.86 | 35.03 | 987,579 | -0.34 |  | 0.96 |  |
UJAN | Innovator U.S. Equity Ultra Buffer ETF | 40.70 | 40.59 | 40.63 | 5,705 | -0.05 |  | 0.12 |  |
UJB | Ultra High Yield 2X ETF | 75.80 | 75.80 | 75.80 | 390 | -0.41 |  | 0.54 |  |
UJUL | Innovator U.S. Equity Ultra Buffer ETF | 37.12 | 36.81 | 36.81 | 55,097 | -0.09 |  | 0.24 |  |
UJUN | Innovator U.S. Equity Ultra Buffer ETF | 35.75 | 35.66 | 35.66 | 4,889 | -0.07 |  | 0.19 |  |
ULE | Ultra Euro 2X ETF | 13.11 | 12.94 | 12.95 | 67,737 | -0.19 |  | 1.45 |  |
ULST | SSGA Ultra-Short-Term Bond SPDR | 40.54 | 40.51 | 40.52 | 243,282 | -0.01 |  | 0.01 |  |
ULTY | Yieldmax Ultra Option Income Strategy | 6.330 | 6.260 | 6.300 | 30,959,962 | 0.010 |  | 0.16 |  |
UMAC | Unusual Machines Inc | 11.86 | 10.65 | 11.23 | 7,398,070 | -0.37 |  | 3.19 |  |
UMAR | Innovator U.S. Equity Ultra Buffer ETF | 37.83 | 37.73 | 37.75 | 2,565 | -0.04 |  | 0.11 |  |
UMAY | Innovator U.S. Equity Ultra Buffer ETF | 35.12 | 35.01 | 35.05 | 1,620 | -0.03 |  | 0.09 |  |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.83 | 23.09 | 23.14 | 10,669 | -1.23 |  | 5.05 |  |
UMI | Uscf Midstream Energy Income Fund ETF | 50.23 | 49.50 | 49.97 | 15,951 | -0.36 |  | 0.72 |  |
UNG | US Natural Gas Fund | 15.70 | 15.15 | 15.54 | 5,834,694 | 0.25 |  | 1.64 |  |
UNL | US 12 Month Natural Gas | 8.970 | 8.830 | 8.930 | 15,912 | 0.060 |  | 0.68 |  |
UNOV | Innovator U.S. Equity Ultra Buffer ETF | 36.30 | 36.22 | 36.23 | 4,302 | -0.04 |  | 0.11 |  |
UOCT | Innovator U.S. Equity Ultra Buffer ETF | 37.14 | 36.96 | 36.96 | 7,307 | -0.06 |  | 0.16 |  |
UPAR | Tidal Upar Ultra Risk Parity ETF | 13.87 | 13.70 | 13.70 | 977 | -0.16 |  | 1.17 |  |
UPGD | Raymond James Sb-1 Equity Invesco ETF | 71.71 | 70.96 | 70.96 | 1,050 | -0.91 |  | 1.27 |  |
UPRO | Ultrapro S&P 500 3X ETF | 95.44 | 92.82 | 92.84 | 4,396,637 | -1.22 |  | 1.30 |  |
UPSD | Aptus Large Cap Upside ETF | 24.80 | 24.59 | 24.59 | 10,123 | -0.16 |  | 0.66 |  |
UPSX | Tradr 2X Long Upst Daily ETF | 40.98 | 38.54 | 39.31 | 50,976 | -0.64 |  | 1.60 |  |
UPV | Ultra FTSE Europe 2X ETF | 79.94 | 77.93 | 77.93 | 408 | -1.77 |  | 2.22 |  |
UPW | Ultra Utilities 2X ETF | 81.72 | 81.10 | 81.28 | 1,151 | -1.50 |  | 1.81 |  |
URA | GX Uranium ETF | 39.42 | 38.36 | 39.18 | 4,442,598 | 0.21 |  | 0.54 |  |
URAA | Uranium Industry Bull 2X ETF Direxion | 28.97 | 27.60 | 28.64 | 67,591 | 0.38 |  | 1.34 |  |
URAN | Themes Uranium & Nuclear ETF | 38.14 | 37.47 | 38.03 | 9,297 | 0.01 |  | 0.02 |  |
URE | Ultra Real Estate 2X ETF | 63.85 | 62.50 | 62.55 | 1,476 | -1.58 |  | 2.46 |  |
URG | Ur Energy Inc | 1.290 | 1.176 | 1.290 | 11,125,733 | 0.110 |  | 9.32 |  |
URNM | Sprott Uranium Miners ETF | 47.78 | 46.19 | 47.54 | 534,206 | 0.59 |  | 1.26 |  |
URTH | World Ishares MSCI ETF | 171.0 | 169.4 | 169.5 | 286,372 | -1.0 |  | 0.58 |  |
URTY | Ultrapro Russell 2000 3X ETF | 43.85 | 40.74 | 40.77 | 1,464,009 | -2.49 |  | 5.76 |  |
USAI | American Energy Independence ETF | 40.37 | 39.84 | 40.11 | 10,299 | -0.34 |  | 0.83 |  |
USAS | Americas Silver Corp | 1.0100 | 0.9100 | 0.9500 | 2,304,179 | -0.0474 |  | 4.75 |  |
USCA | Xt MSCI USA Climate Action Equity ETF | 39.38 | 38.94 | 38.95 | 4,271 | -0.16 |  | 0.42 |  |
USCI | US Commodity Index | 74.38 | 73.98 | 73.99 | 6,522 | -0.28 |  | 0.37 |  |
USD | Ultra Semiconductors 2X ETF | 83.75 | 81.67 | 82.06 | 736,894 | 4.28 |  | 5.50 |  |
USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.26 | 26.11 | 26.24 | 137,657 | 0.14 |  | 0.52 |  |
USE | Uscf Energy Commodity Strategy Absolute | 27.71 | 27.60 | 27.60 | 681 | -0.19 |  | 0.69 |  |
USEP | Innovator U.S. Equity Ultra Buffer ETF | 37.16 | 37.05 | 37.06 | 4,034 | -0.06 |  | 0.15 |  |
USFR | Wisdomtree Floating Rate Treasury Fund | 50.41 | 50.40 | 50.41 | 3,202,327 | 0.01 |  | 0.02 |  |
USG | Uscf Gold Strategy Plus Income Fund | 35.37 | 35.07 | 35.11 | 3,145 | -0.29 |  | 0.83 |  |
USHY | Broad USD High Yield Corp Bond Ishares | 37.30 | 37.12 | 37.14 | 18,976,294 | -0.10 |  | 0.27 |  |
USL | US 12 Month Oil | 36.30 | 36.04 | 36.18 | 3,999 | -0.13 |  | 0.36 |  |
USMF | Wisdomtree U.S. Multifactor Fund | 50.86 | 50.16 | 50.16 | 33,675 | -0.66 |  | 1.30 |  |
USML | Etracs 2X MSCI US Minimum Volatility | 40.64 | 40.56 | 40.64 | 713 | -0.80 |  | 1.94 |  |
USMV | USA Min Vol Ishares Edge MSCI ETF | 93.22 | 92.18 | 92.18 | 2,768,170 | -1.06 |  | 1.14 |  |
USNG | Amplify Samsung U.S. Natural Gas Infra | 25.86 | 25.86 | 25.86 | 60 | -0.27 |  | 1.03 |  |
USNZ | Xt Net Zero Pathway Paris Aligned US | 39.31 | 39.31 | 39.31 | 86 | -0.10 |  | 0.26 |  |
USO | US Oil Fund | 75.88 | 74.93 | 75.26 | 5,908,858 | -0.36 |  | 0.48 |  |
USPX | Franklin U.S. Equity Index ETF | 55.10 | 54.72 | 54.72 | 8,138 | -0.17 |  | 0.31 |  |
USRT | US REIT Ishares Core ETF | 57.30 | 56.38 | 56.45 | 203,955 | -0.86 |  | 1.50 |  |
USSE | Segall Bryant Select Equity ETF | 31.97 | 31.58 | 31.58 | 17,690 | -0.24 |  | 0.75 |  |
USSG | Xt MSCI USA ESG Leaders Equity ETF | 57.84 | 57.32 | 57.32 | 18,116 | -0.13 |  | 0.22 |  |
UST | Ultra 7-10 Year Treasury 2X ETF | 42.23 | 41.86 | 41.88 | 3,314 | -0.38 |  | 0.90 |  |
UTES | Virtus Reaves Utilities ETF | 76.02 | 74.43 | 74.81 | 112,038 | -1.06 |  | 1.40 |  |
UTG | Reaves Utility | 36.50 | 36.11 | 36.26 | 198,496 | -0.22 |  | 0.60 |  |
UTSL | Utilities Bull 3X ETF Direxion | 38.35 | 36.75 | 37.18 | 141,486 | -1.17 |  | 3.05 |  |
UUP | DB US Dollar Index Bullish Fund Invesco | 27.46 | 27.29 | 27.44 | 1,706,532 | 0.15 |  | 0.55 |  |
UUU | Universal Security Instruments | 3.330 | 3.090 | 3.100 | 25,504 | -0.070 |  | 2.21 |  |
UUUU | Energy Fuels Inc | 7.800 | 6.870 | 7.760 | 23,635,089 | 0.750 |  | 10.70 |  |
UVIX | vs TR 2X Long VIX Futures ETF | 20.14 | 19.42 | 20.03 | 10,762,891 | -0.27 |  | 1.33 |  |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 17.32 | 16.85 | 17.26 | 14,523,337 | -0.16 |  | 0.92 |  |
UWM | Ultra Russell 2000 2X ETF | 40.55 | 38.60 | 38.60 | 314,252 | -1.56 |  | 3.88 |  |
UX | Roundhill Uranium ETF | 26.38 | 25.25 | 26.11 | 18,047 | -0.07 |  | 0.26 |  |
UXAP | FT Vest U.S. Equity Uncapped Accelerator | 35.26 | 35.26 | 35.26 | 5 | -0.13 |  | 0.38 |  |
UXI | Ultra Industrials 2X ETF | 45.42 | 44.33 | 44.33 | 4,262 | -0.70 |  | 1.54 |  |
UXJA | FT Vest U.S. Equity Uncapped Accelerator | 31.25 | 31.12 | 31.12 | 178 | -0.13 |  | 0.40 |  |
UXOC | FT Vest U.S. Equity Uncapped Accelerator | 32.48 | 32.22 | 32.25 | 8,171 | -0.11 |  | 0.33 |  |
UXRP | | 40.40 | 37.67 | 38.10 | 100,258 | 0.00 |  | 0.00 |  |
UYG | Ultra Financials 2X ETF | 95.24 | 92.51 | 92.51 | 8,447 | -3.18 |  | 3.32 |  |
UYM | Ultra Basic Materials 2X ETF | 25.37 | 24.32 | 24.32 | 26,511 | -1.04 |  | 4.10 |  |