List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	9.900	9.875	9.900	4.8K	0.060	0.61
UAC.U	United Acquisition Corp I	10.000	9.970	10.000	21.7K	0.110	1.11
UAC.W	United Acquisition Corp WT	0.6000	0.6000	0.6000	1.8K	0.0000	0.00
UAMY	United States Antimony Corp	9.900	9.100	9.570	10.88M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	34.93	34.82	34.92	5.4K	0.16	0.46
UAUG	Innovator U.S. Equity Ultra Buffer ETF	41.64	41.55	41.61	25.1K	0.07	0.16
UAVS	Ageagle Aerial Systems Inc	1.132	1.050	1.091	1.85M	0.021	1.92
UBEW	Roundhill Uber Weeklypay ETF	30.64	29.66	30.64	5.7K	0.24	0.79
UBOT	Robotics A.I. & Automation Bull 2X ETF	31.78	31.00	31.21	18.8K	-0.84	2.61
UBR	Ultra MSCI Brazil Capped 2X ETF	34.70	33.11	33.86	1.4K	0.57	1.72
UBT	Ultra 20+ Year Treasury 2X ETF	16.00	15.80	15.80	16.5K	0.01	0.06
UCC	Ultra Consumer Services 2X ETF	50.46	49.74	49.74	1.5K	0.06	0.12
UCIB	Etracs UBS CMCI TR ETN	34.72	34.72	34.72	150	-0.91	2.54
UCO	Ultra Bloomberg Crude Oil 2X ETF	48.75	46.10	48.17	2.4M	0.03	0.06
UCON	Tcw Unconstrained Plus Bond ETF	24.93	24.89	24.89	336.0K	-0.02	0.08
UCOP	Proshares Ultra Copper K-1 Free ETF	46.31	46.11	46.31	351	-0.22	0.46
UDEC	Innovator U.S. Equity Ultra Buffer ETF	41.45	41.37	41.39	30.2K	0.07	0.16
UDI	Uscf Dividend Income Fund	34.51	34.38	34.38	3.4K	0.23	0.67
UDIV	Franklin U.S. Core Div Tilt ETF	60.00	59.69	59.87	23.8K	0.46	0.77
UDN	DB US Dollar Index Bearish -1X Fund	18.29	18.23	18.24	123.9K	-0.08	0.41
UDOW	Ultrapro Dow30 3X ETF	62.86	61.44	62.36	2.63M	1.34	2.20
UEC	Uranium Energy	15.68	14.46	14.82	6.48M	-0.55	3.58
UFEB	Innovator U.S. Equity Ultra Buffer ETF	38.45	38.30	38.39	12.3K	0.06	0.14
UFOD	Tuttle Capital Ufo Disclosure ETF	26.55	26.31	26.52	2.2K	0.14	0.51
UGA	US Gasoline	119.9	117.4	119.9	12.1K	-0.1	0.07
UGE	Ultra Consumer Goods 2X ETF	19.70	19.42	19.56	7.9K	0.13	0.69
UGL	Ultra Gold 2X ETF	61.51	59.84	59.88	1.01M	-0.94	1.55
UJAN	Innovator U.S. Equity Ultra Buffer ETF	45.07	44.98	45.02	15.2K	0.03	0.06
UJB	Ultra High Yield 2X ETF	78.23	78.23	78.16	0	0.07	0.10
UJUL	Innovator U.S. Equity Ultra Buffer ETF	40.35	40.28	40.32	2.8K	0.05	0.11
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.60	38.54	38.57	20.1K	0.04	0.09
ULE	Ultra Euro 2X ETF	12.96	12.91	12.91	7.1K	-0.10	0.77
ULST	SSGA Ultra-Short-Term Bond SPDR	40.42	40.40	40.41	52.7K	0.01	0.02
ULTY	Yieldmax Ultra Option Income Strategy	32.17	31.71	32.16	305.2K	0.24	0.75
UMAC	Unusual Machines Inc	17.07	14.85	16.93	6.15M	1.96	13.09
UMAR	Innovator U.S. Equity Ultra Buffer ETF	42.02	41.88	41.97	7.2K	0.04	0.11
UMAY	Innovator U.S. Equity Ultra Buffer ETF	37.87	37.81	37.87	10.1K	0.11	0.28
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	34.00	32.77	33.00	9.4K	0.40	1.23
UMI	Uscf Midstream Energy Income Fund ETF	60.82	59.67	60.70	21.6K	1.08	1.82
UNG	US Natural Gas Fund	11.21	10.76	11.15	10.63M	0.17	1.50
UNHU	Direxion Daily UNH Bull 2X ETF	52.50	51.49	51.88	1.4K	-0.31	0.60
UNHW	Roundhill Unh Weeklypay ETF	55.08	53.38	53.95	2.0K	0.05	0.09
UNL	US 12 Month Natural Gas	6.480	6.368	6.430	133.0K	0.010	0.16
UNOV	Innovator U.S. Equity Ultra Buffer ETF	39.92	39.75	39.84	11.7K	0.07	0.17
UNX	Tradr 2X Long U Daily ETF	44.50	44.00	44.00	2.8K	1.05	2.46
UOCT	Innovator U.S. Equity Ultra Buffer ETF	40.81	40.72	40.81	14.7K	0.13	0.33
UPAL	Proshares Ultra Palladium K-1 Free ETF	33.72	33.48	33.48	1.3K	-2.90	7.98
UPAR	Tidal Upar Ultra Risk Parity ETF	16.99	16.92	16.92	513	0.04	0.21
UPGD	Raymond James Sb-1 Equity Invesco ETF	77.10	77.10	77.10	200	0.47	0.62
UPLT	Proshares Ultra Platinum K-1 Free ETF	38.78	38.75	38.77	1.5K	-2.86	6.87
UPRO	Ultrapro S&P 500 3X ETF	145.9	142.3	145.1	2.06M	3.3	2.32
UPSD	Aptus Large Cap Upside ETF	28.43	28.26	28.41	4.8K	0.26	0.91
UPSX	Tradr 2X Long Upst Daily ETF	17.46	14.51	17.35	97.1K	2.83	19.49
UPV	Ultra FTSE Europe 2X ETF	95.48	95.48	95.50	0	-0.02	0.02
UPW	Ultra Utilities 2X ETF	23.55	23.19	23.55	12.9K	0.35	1.51
URA	GX Uranium ETF	53.79	51.55	52.51	2.7M	-0.80	1.50
URAA	Uranium Industry Bull 2X ETF Direxion	38.78	35.80	37.16	90.5K	-1.16	3.01
URAN	Themes Uranium & Nuclear ETF	45.26	43.83	44.58	6.5K	-0.70	1.54
URE	Ultra Real Estate 2X ETF	69.07	68.28	68.28	738	-1.05	1.51
URG	Ur Energy Inc	1.970	1.780	1.825	8.7M	-0.045	2.41
URNM	Sprott Uranium Miners ETF	64.60	61.25	62.47	645.9K	-1.41	2.21
URSP	Proshares Ultra S&P 500 Equal Weight	45.51	44.35	45.17	1.6K	0.27	0.60
URTH	World Ishares MSCI ETF	203.2	201.9	202.7	529.2K	1.1	0.53
URTY	Ultrapro Russell 2000 3X ETF	76.93	74.06	76.01	665.3K	1.38	1.85
USAI	American Energy Independence ETF	47.53	46.97	47.48	6.7K	0.74	1.58
USAS	Americas Gold and Silver Corp	7.390	6.890	7.145	3.96M	-0.105	1.45
USAX	Tradr 2X Long Usar Daily ETF	33.29	27.08	30.29	116.2K	-1.78	5.55
USBC	Usbc Inc	0.7499	0.5400	0.6186	2.93M	-0.0594	8.76
USCA	Xt MSCI USA Climate Action Equity ETF	44.12	44.12	43.75	0	0.37	0.86
USCI	US Commodity Index	101.5	101.0	101.4	14.7K	-0.7	0.71
USD	Ultra Semiconductors 2X ETF	105.3	99.7	104.4	894.5K	4.8	4.80
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.09	26.00	26.09	339.4K	0.09	0.33
USE	Uscf Energy Commodity Strategy Absolute	33.83	33.83	34.27	0	-0.44	1.29
USEP	Innovator U.S. Equity Ultra Buffer ETF	40.96	40.90	40.96	5.6K	0.08	0.20
USEW	Cambria US EW ETF	54.07	54.07	53.68	0	0.39	0.72
USFE	First Eagle US Equity ETF	34.84	34.82	34.82	560	0.23	0.67
USFR	Wisdomtree Floating Rate Treasury Fund	50.42	50.41	50.42	2.79M	0.00	0.00
USG	Uscf Gold Strategy Plus Income Fund	37.24	36.99	36.99	233	-0.32	0.85
USHY	Broad USD High Yield Corp Bond Ishares	37.03	36.94	36.95	5.38M	-0.02	0.05
USL	US 12 Month Oil	54.16	53.35	54.15	10.1K	-0.20	0.37
USLN	Ishares Broad USD Floating Rate Loan ETF	50.86	50.86	50.79	0	0.08	0.15
USMD	Corevalues America First Technology ETF	31.38	31.38	27.82	0	3.56	12.82
USMF	Wisdomtree U.S. Multifactor Fund	52.22	51.86	51.90	14.3K	0.00	0.00
USML	Etracs 2X MSCI US Minimum Volatility	42.08	42.08	41.49	0	0.59	1.42
USMV	USA Min Vol Ishares Edge MSCI ETF	95.31	94.32	95.14	1.7M	0.83	0.88
USNG	Amplify Samsung U.S. Natural Gas Infra	37.30	36.63	37.30	1.5K	0.62	1.69
USNZ	Xt Net Zero Pathway Paris Aligned US	47.23	47.23	46.47	0	0.76	1.65
USO	US Oil Fund	143.3	139.2	143.0	3.44M	0.9	0.65
USPX	Franklin U.S. Equity Index ETF	65.41	65.00	65.31	67.8K	0.52	0.80
USRT	US REIT Ishares Core ETF	65.15	64.66	64.70	295.4K	-0.13	0.20
USSE	Segall Bryant Select Equity ETF	39.31	39.15	39.26	29.5K	0.29	0.75
USSG	Xt MSCI USA ESG Leaders Equity ETF	69.82	69.19	69.67	7.9K	0.61	0.88
UST	Ultra 7-10 Year Treasury 2X ETF	42.48	42.40	42.40	300	0.08	0.19
UTES	Virtus Reaves Utilities ETF	79.51	78.89	79.49	136.6K	0.41	0.52
UTG	Reaves Utility	43.30	42.89	43.14	152.7K	0.11	0.26
UTSL	Utilities Bull 3X ETF Direxion	44.81	43.86	44.78	27.6K	0.69	1.55
UUP	DB US Dollar Index Bullish Fund Invesco	27.63	27.50	27.63	1.91M	0.12	0.42
UUU	Universal Safety Products Inc	6.240	5.950	6.240	6.1K	0.170	2.80
UUUU	Energy Fuels Inc	20.49	18.92	19.52	6.25M	-0.67	3.30
UVIX	vs TR 2X Long VIX Futures ETF	5.380	5.010	5.080	31.2M	-0.230	4.33
UVXY	Ultra VIX Short-Term 2X Futures ETF	36.99	35.06	35.45	7.25M	-1.26	3.43
UWM	Ultra Russell 2000 2X ETF	61.31	59.76	60.80	138.2K	0.71	1.17
UX	Roundhill Uranium ETF	30.07	29.45	30.07	7.3K	0.23	0.78
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	43.04	43.04	42.64	0	0.40	0.94
UXI	Ultra Industrials 2X ETF	56.64	56.25	56.53	2.2K	0.19	0.34
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	38.13	38.12	38.13	358	0.33	0.87
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	36.48	36.48	35.96	0	0.52	1.45
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	39.30	39.22	39.25	1.7K	0.31	0.78
UXRP	Proshares Ultra XRP ETF	4.700	3.980	4.520	770.7K	0.550	13.85
UYG	Ultra Financials 2X ETF	79.00	78.26	78.49	10.5K	0.73	0.94
UYM	Ultra Basic Materials 2X ETF	31.13	30.89	30.97	4.1K	-0.48	1.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,379	95	0.7
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES