| UAC | United Acquisition Corp. I Cl A | 9.960 | 9.800 | 9.800 | 8.7K | -0.010 | | 0.10 | |
| UAC.U | United Acquisition Corp I | 9.930 | 9.900 | 9.930 | 2.6K | 0.000 | | 0.00 | |
| UAC.W | United Acquisition Corp WT | 0.5500 | 0.5500 | 0.5500 | 100 | 0.0000 | | 0.00 | |
| UAMY | U S Antimony Corp | 9.280 | 8.400 | 9.280 | 11.49M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 33.18 | 33.13 | 33.14 | 3.3K | 0.00 | | 0.00 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.54 | 39.30 | 39.41 | 9.8K | -0.08 | | 0.20 | |
| UAVS | Ageagle Aerial Systems Inc | 1.030 | 0.980 | 1.020 | 1.36M | 0.020 | | 2.00 | |
| UBEW | Roundhill Uber Weeklypay ETF | 31.51 | 31.02 | 31.02 | 1.6K | -1.49 | | 4.60 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 21.87 | 21.41 | 21.59 | 7.9K | -0.62 | | 2.79 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 34.09 | 32.98 | 33.91 | 7.3K | -0.31 | | 0.91 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.27 | 16.01 | 16.16 | 28.7K | -0.16 | | 0.98 | |
| UCC | Ultra Consumer Services 2X ETF | 43.59 | 43.09 | 43.28 | 999 | -0.41 | | 0.95 | |
| UCIB | Etracs UBS CMCI TR ETN | 32.88 | 32.38 | 32.87 | 1.7K | 0.57 | | 1.76 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 41.05 | 39.38 | 40.22 | 9.28M | 2.29 | | 6.04 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.87 | 24.76 | 24.77 | 746.8K | -0.06 | | 0.24 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.07 | 38.89 | 38.97 | 58.0K | -0.09 | | 0.23 | |
| UDI | Uscf Dividend Income Fund | 33.53 | 33.53 | 33.53 | 152 | 0.30 | | 0.90 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 52.09 | 51.47 | 51.96 | 10.5K | -0.20 | | 0.38 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.12 | 18.05 | 18.09 | 495.0K | -0.06 | | 0.33 | |
| UDOW | Ultrapro Dow30 3X ETF | 50.83 | 48.72 | 49.91 | 8.94M | -0.27 | | 0.54 | |
| UEC | Uranium Energy | 13.23 | 12.30 | 13.19 | 9.9M | 0.68 | | 5.44 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.42 | 36.26 | 36.36 | 19.3K | -0.07 | | 0.19 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 24.02 | 23.85 | 24.02 | 593 | 0.01 | | 0.02 | |
| UGA | US Gasoline | 100.08 | 97.14 | 99.21 | 141.2K | 4.39 | | 4.63 | |
| UGE | Ultra Consumer Goods 2X ETF | 18.45 | 17.89 | 18.07 | 48.2K | -0.04 | | 0.22 | |
| UGL | Ultra Gold 2X ETF | 55.40 | 53.33 | 54.57 | 4.33M | 0.01 | | 0.02 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 42.66 | 42.53 | 42.58 | 17.0K | -0.09 | | 0.21 | |
| UJB | Ultra High Yield 2X ETF | 76.90 | 76.88 | 76.90 | 227 | -0.55 | | 0.71 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.44 | 38.40 | 38.42 | 617 | -0.10 | | 0.26 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.32 | 37.29 | 37.32 | 955 | -0.07 | | 0.20 | |
| ULE | Ultra Euro 2X ETF | 12.80 | 12.71 | 12.75 | 2.8K | -0.03 | | 0.26 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.44 | 40.42 | 40.43 | 46.1K | -0.02 | | 0.05 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 31.98 | 31.57 | 31.82 | 394.4K | -0.01 | | 0.03 | |
| UMAC | Unusual Machines Inc | 16.49 | 15.05 | 15.09 | 3.3M | -0.90 | | 5.63 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 39.87 | 39.68 | 39.72 | 16.3K | -0.12 | | 0.30 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.76 | 36.73 | 36.75 | 526 | -0.03 | | 0.08 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 26.88 | 25.16 | 26.50 | 2.1K | 0.56 | | 2.16 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 59.80 | 58.59 | 59.23 | 86.4K | 0.60 | | 1.02 | |
| UNG | US Natural Gas Fund | 11.90 | 11.66 | 11.73 | 6.68M | 0.00 | | 0.00 | |
| UNHW | Roundhill Unh Weeklypay ETF | 36.10 | 35.92 | 36.00 | 2.3K | 0.43 | | 1.22 | |
| UNL | US 12 Month Natural Gas | 7.090 | 7.010 | 7.040 | 74.7K | -0.080 | | 1.12 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.46 | 37.34 | 37.41 | 4.9K | -0.05 | | 0.13 | |
| UNX | Tradr 2X Long U Daily ETF | 21.56 | 20.33 | 21.01 | 10.2K | -1.28 | | 5.80 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.50 | 38.36 | 38.42 | 6.0K | -0.05 | | 0.13 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 15.90 | 15.83 | 15.86 | 3.2K | -0.09 | | 0.58 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 73.06 | 73.06 | 73.74 | 0 | -0.68 | | 0.92 | |
| UPRO | Ultrapro S&P 500 3X ETF | 100.94 | 97.68 | 99.17 | 4.12M | -1.04 | | 1.04 | |
| UPSD | Aptus Large Cap Upside ETF | 25.93 | 25.68 | 25.68 | 21.8K | -0.19 | | 0.73 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 16.02 | 14.96 | 15.26 | 43.9K | -1.41 | | 8.46 | |
| UPV | Ultra FTSE Europe 2X ETF | 83.10 | 81.07 | 82.62 | 1.6K | -0.98 | | 1.18 | |
| UPW | Ultra Utilities 2X ETF | 24.49 | 23.29 | 24.08 | 16.3K | 0.34 | | 1.44 | |
| URA | GX Uranium ETF | 48.31 | 46.60 | 48.19 | 2.33M | 0.04 | | 0.08 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 35.01 | 32.79 | 34.91 | 33.6K | -0.02 | | 0.06 | |
| URAN | Themes Uranium & Nuclear ETF | 42.76 | 41.60 | 42.70 | 2.4K | -0.07 | | 0.16 | |
| URE | Ultra Real Estate 2X ETF | 59.59 | 58.27 | 58.27 | 1.9K | -0.98 | | 1.65 | |
| URG | Ur Energy Inc | 1.515 | 1.440 | 1.500 | 5.21M | 0.000 | | 0.00 | |
| URNM | Sprott Uranium Miners ETF | 61.20 | 58.48 | 61.01 | 541.4K | 0.86 | | 1.43 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 41.25 | 39.94 | 40.75 | 83.6K | 0.21 | | 0.52 | |
| URTH | World Ishares MSCI ETF | 180.8 | 178.7 | 179.9 | 255.6K | -0.7 | | 0.38 | |
| URTY | Ultrapro Russell 2000 3X ETF | 53.40 | 49.95 | 52.56 | 1.11M | 0.87 | | 1.68 | |
| USAI | American Energy Independence ETF | 48.68 | 47.62 | 48.18 | 11.6K | 0.56 | | 1.18 | |
| USAS | Americas Gold and Silver Corp | 5.830 | 5.565 | 5.810 | 6.91M | -0.110 | | 1.86 | |
| USAX | Tradr 2X Long Usar Daily ETF | 17.42 | 15.35 | 16.06 | 279.1K | -1.41 | | 8.07 | |
| USBC | Usbc Inc | 0.3780 | 0.3500 | 0.3528 | 70.7K | -0.0210 | | 5.62 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 39.07 | 39.03 | 39.03 | 473 | -0.30 | | 0.77 | |
| USCI | US Commodity Index | 93.85 | 93.19 | 93.53 | 16.9K | 1.60 | | 1.74 | |
| USD | Ultra Semiconductors 2X ETF | 51.50 | 49.69 | 51.01 | 556.6K | 0.31 | | 0.61 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.21 | 26.13 | 26.18 | 261.8K | 0.07 | | 0.27 | |
| USE | Uscf Energy Commodity Strategy Absolute | 30.33 | 30.33 | 30.33 | 100 | 0.74 | | 2.49 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 38.88 | 38.64 | 38.74 | 7.2K | -0.07 | | 0.18 | |
| USEW | Cambria US EW ETF | 49.26 | 49.26 | 49.43 | 0 | -0.17 | | 0.35 | |
| USFE | First Eagle US Equity ETF | 33.29 | 33.29 | 33.29 | 131 | -0.05 | | 0.15 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.47 | 50.46 | 50.47 | 4.75M | 0.01 | | 0.02 | |
| USG | Uscf Gold Strategy Plus Income Fund | 35.03 | 34.49 | 34.81 | 2.4K | 0.03 | | 0.09 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 36.77 | 36.60 | 36.67 | 19.37M | -0.08 | | 0.22 | |
| USL | US 12 Month Oil | 49.13 | 48.11 | 48.64 | 62.7K | 1.39 | | 2.94 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.48 | 50.48 | 50.44 | 0 | 0.04 | | 0.07 | |
| USMD | Corevalues America First Technology ETF | 24.35 | 24.35 | 24.16 | 0 | 0.19 | | 0.79 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 49.96 | 49.31 | 49.61 | 18.1K | -0.03 | | 0.06 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 39.97 | 39.97 | 40.58 | 0 | -0.61 | | 1.51 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 92.86 | 92.03 | 92.31 | 2.81M | -0.45 | | 0.49 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 34.57 | 33.84 | 34.22 | 5.6K | 0.40 | | 1.18 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 40.51 | 40.44 | 40.44 | 200 | -0.32 | | 0.80 | |
| USO | US Oil Fund | 116.4 | 112.8 | 114.5 | 48.0M | 4.0 | | 3.60 | |
| USPX | Franklin U.S. Equity Index ETF | 57.30 | 56.93 | 57.00 | 119.4K | -0.24 | | 0.41 | |
| USRT | US REIT Ishares Core ETF | 59.23 | 58.46 | 58.70 | 347.0K | -0.19 | | 0.32 | |
| USSE | Segall Bryant Select Equity ETF | 33.67 | 33.42 | 33.57 | 52.9K | -0.07 | | 0.21 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 59.98 | 59.69 | 59.87 | 11.2K | -0.53 | | 0.88 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 42.68 | 42.47 | 42.68 | 2.0K | -0.33 | | 0.76 | |
| UTES | Virtus Reaves Utilities ETF | 79.73 | 77.66 | 79.04 | 182.1K | 0.85 | | 1.09 | |
| UTG | Reaves Utility | 39.41 | 38.49 | 39.32 | 166.7K | 0.85 | | 2.21 | |
| UTSL | Utilities Bull 3X ETF Direxion | 47.78 | 44.60 | 46.44 | 66.3K | 0.64 | | 1.40 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.71 | 27.58 | 27.65 | 3.13M | 0.09 | | 0.33 | |
| UUU | Universal Safety Products Inc | 6.200 | 5.900 | 6.050 | 36.0K | 0.320 | | 5.58 | |
| UUUU | Energy Fuels Inc | 18.26 | 17.14 | 18.06 | 10.33M | 0.27 | | 1.52 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 8.880 | 8.000 | 8.610 | 63.55M | 0.380 | | 4.62 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 52.72 | 48.76 | 51.56 | 5.94M | 1.68 | | 3.37 | |
| UWM | Ultra Russell 2000 2X ETF | 47.69 | 45.63 | 47.19 | 343.7K | 0.47 | | 1.01 | |
| UX | Roundhill Uranium ETF | 28.05 | 27.98 | 27.98 | 250 | 1.12 | | 3.99 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 37.07 | 36.95 | 37.07 | 249 | -0.21 | | 0.56 | |
| UXI | Ultra Industrials 2X ETF | 51.02 | 49.58 | 51.01 | 635 | 0.43 | | 0.86 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 32.92 | 32.92 | 32.92 | 133 | -0.18 | | 0.54 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 31.26 | 31.26 | 31.26 | 485 | -0.18 | | 0.57 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 34.04 | 33.74 | 33.87 | 3.5K | -0.17 | | 0.49 | |
| UXRP | Proshares Ultra XRP ETF | 4.140 | 3.950 | 3.980 | 445.5K | -0.270 | | 6.35 | |
| UYG | Ultra Financials 2X ETF | 74.30 | 71.87 | 73.42 | 14.5K | -0.02 | | 0.03 | |
| UYM | Ultra Basic Materials 2X ETF | 27.79 | 26.53 | 27.59 | 6.8K | 0.99 | | 3.72 | |