| UAC | United Acquisition Corp. I Cl A | 9.970 | 9.960 | 9.960 | 5.5K | -0.010 | | 0.10 | |
| UAC.U | United Acquisition Corp I | 10.21 | 10.17 | 10.21 | 536 | 0.01 | | 0.10 | |
| UAC.UN | UAC.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UAC.W | United Acquisition Corp WT | 0.8000 | 0.8000 | 0.8000 | 900 | -0.0900 | | 10.11 | |
| UAC.WT | UAC.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UAMY | United States Antimony Corp | 5.660 | 5.350 | 5.620 | 4.17M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 35.75 | 35.64 | 35.66 | 3.9K | -0.01 | | 0.04 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 43.11 | 43.02 | 43.06 | 80.7K | -0.07 | | 0.15 | |
| UAVS | Ageagle Aerial Systems Inc | 1.0800 | 0.9015 | 0.9103 | 4.41M | -0.1700 | | 15.60 | |
| UBEW | Roundhill Uber Weeklypay ETF | 27.70 | 26.98 | 26.98 | 5.0K | -0.69 | | 2.50 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 25.86 | 25.39 | 25.39 | 12.1K | 0.11 | | 0.44 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 28.28 | 28.00 | 28.00 | 1.0K | -0.29 | | 1.02 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 14.74 | 14.56 | 14.58 | 14.6K | -0.22 | | 1.49 | |
| UCC | Ultra Consumer Services 2X ETF | 46.91 | 46.90 | 46.90 | 382 | -1.18 | | 2.45 | |
| UCIB | Etracs UBS CMCI TR ETN | 36.46 | 36.46 | 35.70 | 0 | 0.76 | | 2.12 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 44.05 | 41.10 | 43.76 | 2.18M | 2.35 | | 5.67 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.73 | 24.65 | 24.66 | 235.3K | -0.04 | | 0.16 | |
| UCOP | Proshares Ultra Copper K-1 Free ETF | 43.54 | 43.47 | 43.47 | 220 | 0.36 | | 0.85 | |
| UCTX | Corgi Uctt 2X Daily ETF | 10.44 | 9.59 | 10.01 | 23.0K | 0.79 | | 8.58 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 42.62 | 42.54 | 42.54 | 11.2K | -0.07 | | 0.16 | |
| UDI | Uscf Dividend Income Fund | 37.42 | 37.42 | 37.42 | 100 | -0.05 | | 0.13 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 62.58 | 62.20 | 62.20 | 4.8K | -0.24 | | 0.39 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.24 | 18.18 | 18.21 | 64.6K | 0.03 | | 0.17 | |
| UDOW | Ultrapro Dow30 3X ETF | 74.79 | 73.40 | 73.70 | 1.57M | -1.14 | | 1.52 | |
| UEC | Uranium Energy | 11.40 | 11.02 | 11.17 | 4.17M | -0.04 | | 0.36 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 39.39 | 39.34 | 39.34 | 3.2K | -0.05 | | 0.11 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 26.35 | 26.17 | 26.21 | 3.3K | -0.07 | | 0.25 | |
| UGA | US Gasoline | 123.6 | 119.5 | 123.6 | 24.2K | 3.9 | | 3.25 | |
| UGE | Ultra Consumer Goods 2X ETF | 19.58 | 19.11 | 19.15 | 7.1K | -0.66 | | 3.34 | |
| UGL | Ultra Gold 2X ETF | 52.64 | 51.41 | 52.41 | 2.0M | 1.04 | | 2.02 | |
| UGLD | 3X Long Gold ETN Velocityshares | 23.08 | 22.65 | 23.03 | 57.0K | 0.45 | | 1.99 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 46.21 | 46.15 | 46.15 | 22.1K | -0.02 | | 0.04 | |
| UJB | Ultra High Yield 2X ETF | 78.91 | 78.83 | 78.88 | 23.7K | -0.10 | | 0.13 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 41.60 | 41.45 | 41.45 | 14.9K | -0.08 | | 0.20 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 39.43 | 39.26 | 39.26 | 14.4K | -0.07 | | 0.18 | |
| ULE | Ultra Euro 2X ETF | 12.75 | 12.70 | 12.71 | 4.1K | 0.01 | | 0.07 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.38 | 40.35 | 40.36 | 59.5K | 0.00 | | 0.00 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 27.70 | 27.30 | 27.55 | 243.4K | 0.12 | | 0.44 | |
| UMAC | Unusual Machines Inc | 34.45 | 29.90 | 30.15 | 6.23M | -3.91 | | 11.48 | |
| UMAL | Defiance Daily Target 2X Long Umac ETF | 27.81 | 20.70 | 21.19 | 477.0K | -6.79 | | 24.50 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 43.04 | 42.94 | 42.95 | 2.3K | -0.06 | | 0.15 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 38.76 | 38.68 | 38.70 | 1.6K | -0.03 | | 0.08 | |
| UMCU | Tradr 2X Long Umc Daily ETF | 27.43 | 26.28 | 26.81 | 8.1K | 1.07 | | 4.17 | |
| UMCX | Corgi Umc 2X Daily ETF | 12.86 | 12.74 | 12.74 | 2.2K | 0.47 | | 3.89 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 38.89 | 38.85 | 38.89 | 1.9K | -0.27 | | 0.70 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 62.06 | 61.04 | 61.13 | 5.0K | -0.37 | | 0.61 | |
| UN | Corgi UNH 2X Daily ETF | 21.92 | 21.92 | 23.14 | 0 | -1.22 | | 5.27 | |
| UNG | US Natural Gas Fund | 9.850 | 9.620 | 9.820 | 8.46M | -0.090 | | 0.91 | |
| UNHU | Direxion Daily UNH Bull 2X ETF | 48.92 | 48.57 | 48.83 | 3.2K | -1.62 | | 3.20 | |
| UNHW | Roundhill Unh Weeklypay ETF | 48.77 | 47.66 | 48.00 | 7.7K | -1.33 | | 2.70 | |
| UNL | US 12 Month Natural Gas | 5.880 | 5.790 | 5.830 | 58.2K | -0.063 | | 1.07 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 41.11 | 41.07 | 41.11 | 1.2K | -0.05 | | 0.12 | |
| UNX | Tradr 2X Long U Daily ETF | 111.8 | 108.9 | 110.6 | 2.1K | -4.3 | | 3.77 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 41.98 | 41.83 | 41.92 | 16.5K | 0.01 | | 0.01 | |
| UPAL | Proshares Ultra Palladium K-1 Free ETF | 25.48 | 25.48 | 27.74 | 0 | -2.25 | | 8.12 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.21 | 16.12 | 16.12 | 848 | -0.02 | | 0.15 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 84.00 | 84.00 | 84.00 | 153 | -0.96 | | 1.14 | |
| UPLT | Proshares Ultra Platinum K-1 Free ETF | 26.00 | 25.76 | 25.76 | 885 | 0.58 | | 2.33 | |
| UPRO | Ultrapro S&P 500 3X ETF | 157.8 | 154.3 | 154.4 | 1.2M | -2.2 | | 1.42 | |
| UPSC | Corgi Upst 2X Daily ETF | 19.71 | 19.19 | 19.19 | 433 | -0.99 | | 4.89 | |
| UPSD | Aptus Large Cap Upside ETF | 30.63 | 30.40 | 30.47 | 4.9K | -0.26 | | 0.84 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 16.25 | 14.78 | 15.34 | 26.0K | -0.76 | | 4.72 | |
| UPV | Ultra FTSE Europe 2X ETF | 105.9 | 105.9 | 106.2 | 0 | -0.3 | | 0.29 | |
| UPW | Ultra Utilities 2X ETF | 22.65 | 22.14 | 22.44 | 17.3K | -0.16 | | 0.70 | |
| URA | GX Uranium ETF | 46.00 | 44.59 | 45.24 | 1.52M | 0.32 | | 0.71 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 27.00 | 25.66 | 26.13 | 27.7K | 0.48 | | 1.85 | |
| URAN | Themes Uranium & Nuclear ETF | 40.11 | 39.25 | 39.44 | 10.9K | 0.25 | | 0.63 | |
| URE | Ultra Real Estate 2X ETF | 70.59 | 70.49 | 70.53 | 472 | -1.36 | | 1.89 | |
| URG | Ur Energy Inc | 1.400 | 1.324 | 1.350 | 3.5M | 0.010 | | 0.74 | |
| URNM | Sprott Uranium Miners ETF | 56.65 | 54.31 | 55.49 | 379.9K | 0.98 | | 1.80 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 53.00 | 52.00 | 52.00 | 123.5K | -0.98 | | 1.85 | |
| URTH | World Ishares MSCI ETF | 211.4 | 210.3 | 210.4 | 375.3K | -0.8 | | 0.37 | |
| URTY | Ultrapro Russell 2000 3X ETF | 89.89 | 88.16 | 88.91 | 275.5K | -0.86 | | 0.96 | |
| USAI | American Energy Independence ETF | 47.15 | 46.82 | 46.96 | 3.3K | -0.48 | | 1.02 | |
| USAS | Americas Gold and Silver Corp | 5.375 | 5.110 | 5.160 | 4.13M | -0.080 | | 1.53 | |
| USAX | Tradr 2X Long Usar Daily ETF | 15.37 | 13.10 | 13.67 | 109.9K | -1.06 | | 7.18 | |
| USBC | Usbc Inc | 0.3900 | 0.3510 | 0.3740 | 66.2K | -0.0160 | | 4.18 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 45.89 | 45.70 | 45.70 | 255 | -0.26 | | 0.56 | |
| USCI | US Commodity Index | 104.9 | 103.5 | 104.7 | 11.1K | 1.9 | | 1.82 | |
| USD | Ultra Semiconductors 2X ETF | 97.73 | 95.09 | 95.50 | 334.8K | 1.39 | | 1.48 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.39 | 26.34 | 26.39 | 282.4K | 0.02 | | 0.08 | |
| USE | Uscf Energy Commodity Strategy Absolute | 33.00 | 33.00 | 33.00 | 660 | 0.83 | | 2.56 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 41.97 | 41.92 | 41.95 | 7.1K | 0.01 | | 0.02 | |
| USEW | Cambria US EW ETF | 57.45 | 57.45 | 57.45 | 100 | -0.25 | | 0.43 | |
| USFE | First Eagle US Equity ETF | 37.14 | 36.96 | 36.96 | 4.2K | -0.40 | | 1.07 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.47 | 50.45 | 50.47 | 6.04M | 0.02 | | 0.04 | |
| USG | Uscf Gold Strategy Plus Income Fund | 34.71 | 34.61 | 34.67 | 900 | 0.17 | | 0.49 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 36.87 | 36.81 | 36.82 | 3.34M | -0.04 | | 0.11 | |
| USL | US 12 Month Oil | 52.17 | 50.91 | 52.17 | 13.3K | 1.38 | | 2.73 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.61 | 50.61 | 50.60 | 0 | 0.01 | | 0.02 | |
| USLV | 3X Long Silver ETN Velocityshares | 17.15 | 16.54 | 16.90 | 86.9K | 0.64 | | 3.91 | |
| USMD | Corevalues America First Technology ETF | 32.26 | 32.26 | 31.61 | 0 | 0.65 | | 2.07 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 54.54 | 54.38 | 54.44 | 7.5K | 0.16 | | 0.29 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 47.28 | 47.21 | 47.26 | 8.3K | 0.00 | | 0.00 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 101.1 | 100.4 | 100.4 | 981.7K | -0.7 | | 0.72 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 35.82 | 35.46 | 35.46 | 3.4K | -0.09 | | 0.26 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 48.90 | 48.90 | 49.02 | 0 | -0.12 | | 0.25 | |
| USO | US Oil Fund | 130.6 | 125.7 | 130.3 | 3.98M | 3.7 | | 2.91 | |
| USPX | Franklin U.S. Equity Index ETF | 67.86 | 67.61 | 67.65 | 33.5K | -0.33 | | 0.49 | |
| USRT | US REIT Ishares Core ETF | 67.34 | 66.63 | 66.91 | 308.5K | -0.45 | | 0.67 | |
| USSE | Segall Bryant Select Equity ETF | 41.64 | 41.58 | 41.59 | 20.4K | -0.02 | | 0.06 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 72.75 | 72.35 | 72.39 | 6.0K | -0.43 | | 0.58 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 41.20 | 41.12 | 41.18 | 3.2K | -0.09 | | 0.22 | |
| USX | Corgi Total U.S. Market 2X Daily ETF | 25.60 | 25.60 | 25.66 | 0 | -0.06 | | 0.23 | |
| UTES | Virtus Reaves Utilities ETF | 78.65 | 77.31 | 77.81 | 111.2K | -0.48 | | 0.61 | |
| UTG | Reaves Utility | 40.70 | 40.28 | 40.53 | 293.7K | 0.18 | | 0.45 | |
| UTSL | Utilities Bull 3X ETF Direxion | 41.55 | 40.39 | 41.34 | 70.6K | -0.39 | | 0.93 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.13 | 28.04 | 28.10 | 554.3K | -0.01 | | 0.04 | |
| UUPP | Principal Clo ETF | 25.13 | 25.13 | 25.07 | 0 | 0.07 | | 0.26 | |
| UUU | Universal Safety Products Inc | 4.150 | 3.540 | 3.935 | 45.8K | 0.355 | | 10.30 | |
| UUUC | Corgi UUUU 2X Daily ETF | 28.07 | 28.07 | 29.97 | 0 | -1.90 | | 6.34 | |
| UUUU | Energy Fuels Inc | 15.30 | 14.46 | 14.79 | 4.03M | -0.31 | | 2.05 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 47.32 | 45.00 | 46.38 | 1.45M | 0.63 | | 1.37 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 20.61 | 19.86 | 20.31 | 6.33M | 0.21 | | 1.04 | |
| UWM | Ultra Russell 2000 2X ETF | 69.55 | 67.94 | 68.27 | 217.6K | -0.52 | | 0.76 | |
| UX | Roundhill Uranium ETF | 29.38 | 29.27 | 29.27 | 800 | 0.38 | | 1.32 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 44.66 | 44.56 | 44.58 | 1.1K | -0.21 | | 0.47 | |
| UXI | Ultra Industrials 2X ETF | 64.28 | 63.21 | 63.72 | 16.8K | -0.03 | | 0.05 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 39.40 | 39.40 | 39.60 | 0 | -0.20 | | 0.50 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 37.73 | 37.73 | 37.73 | 212 | -0.20 | | 0.52 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 40.81 | 40.61 | 40.61 | 1.1K | -0.21 | | 0.52 | |
| UXRP | Proshares Ultra XRP ETF | 8.930 | 8.710 | 8.780 | 50.6K | 0.020 | | 0.23 | |
| UYG | Ultra Financials 2X ETF | 99.74 | 97.81 | 97.91 | 15.9K | -2.07 | | 2.08 | |
| UYM | Ultra Basic Materials 2X ETF | 31.10 | 30.76 | 30.98 | 12.7K | -0.37 | | 1.17 | |