| UAC | United Acquisition Corp. I Cl A | 9.855 | 9.800 | 9.820 | 47.6K | 0.020 | | 0.20 | |
| UAC.U | United Acquisition Corp I | 9.930 | 9.930 | 9.930 | 140 | 0.000 | | 0.00 | |
| UAC.W | United Acquisition Corp WT | 0.5500 | 0.5500 | 0.5500 | 100 | 0.0500 | | 10.00 | |
| UAMY | U S Antimony Corp | 10.70 | 10.01 | 10.05 | 441.0K | -0.43 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 33.10 | 33.02 | 33.05 | 2.9K | -0.04 | | 0.11 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.81 | 39.71 | 39.71 | 4.1K | -0.24 | | 0.59 | |
| UAVS | Ageagle Aerial Systems Inc | 1.105 | 1.040 | 1.080 | 2.29M | 0.010 | | 0.93 | |
| UBEW | Roundhill Uber Weeklypay ETF | 33.26 | 31.75 | 31.75 | 5.6K | -0.97 | | 2.97 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 24.82 | 24.08 | 24.15 | 27.5K | -0.95 | | 3.79 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 34.81 | 33.06 | 33.06 | 8.6K | -2.87 | | 7.99 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.64 | 16.52 | 16.58 | 94.2K | 0.00 | | 0.03 | |
| UCC | Ultra Consumer Services 2X ETF | 46.01 | 44.74 | 44.74 | 4.2K | -2.14 | | 4.57 | |
| UCIB | Etracs UBS CMCI TR ETN | 33.04 | 33.04 | 33.04 | 131 | 0.58 | | 1.79 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 40.37 | 37.61 | 39.87 | 24.01M | 3.73 | | 10.32 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.99 | 24.87 | 24.88 | 463.1K | -0.12 | | 0.48 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.43 | 39.28 | 39.30 | 19.0K | -0.25 | | 0.63 | |
| UDI | Uscf Dividend Income Fund | 33.81 | 33.68 | 33.68 | 2.3K | -0.12 | | 0.36 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 53.06 | 52.73 | 52.73 | 7.0K | -0.77 | | 1.44 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.08 | 18.03 | 18.03 | 259.6K | -0.10 | | 0.55 | |
| UDOW | Ultrapro Dow30 3X ETF | 53.32 | 51.93 | 51.95 | 5.46M | -2.55 | | 4.68 | |
| UEC | Uranium Energy | 14.13 | 13.48 | 14.09 | 10.23M | -0.06 | | 0.42 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.73 | 36.62 | 36.63 | 17.8K | -0.27 | | 0.73 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 24.73 | 24.62 | 24.62 | 544 | -0.47 | | 1.86 | |
| UGA | US Gasoline | 95.25 | 91.32 | 94.94 | 86.9K | 5.65 | | 6.33 | |
| UGE | Ultra Consumer Goods 2X ETF | 19.67 | 19.19 | 19.34 | 18.8K | -0.14 | | 0.72 | |
| UGL | Ultra Gold 2X ETF | 76.00 | 73.32 | 73.47 | 2.5M | -2.91 | | 3.81 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 43.00 | 42.88 | 42.90 | 16.9K | -0.31 | | 0.72 | |
| UJB | Ultra High Yield 2X ETF | 77.39 | 77.39 | 77.39 | 91 | -1.00 | | 1.28 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.70 | 38.62 | 38.62 | 2.2K | -0.30 | | 0.78 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.44 | 37.38 | 37.38 | 1.2K | -0.19 | | 0.51 | |
| ULE | Ultra Euro 2X ETF | 12.67 | 12.58 | 12.60 | 13.5K | -0.13 | | 1.03 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.48 | 40.43 | 40.43 | 81.2K | -0.05 | | 0.12 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 32.56 | 31.93 | 32.10 | 626.3K | -0.53 | | 1.62 | |
| UMAC | Unusual Machines Inc | 23.38 | 19.53 | 22.15 | 10.3M | 2.31 | | 11.64 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 40.26 | 40.03 | 40.03 | 18.1K | -0.32 | | 0.78 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.79 | 36.69 | 36.71 | 7.7K | -0.11 | | 0.30 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 26.78 | 25.65 | 25.65 | 21.3K | -1.79 | | 6.51 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 58.27 | 57.46 | 57.46 | 104.1K | -0.37 | | 0.64 | |
| UNG | US Natural Gas Fund | 13.13 | 12.67 | 13.04 | 14.01M | 0.16 | | 1.24 | |
| UNHW | Roundhill Unh Weeklypay ETF | 38.76 | 37.40 | 37.40 | 1.7K | -1.36 | | 3.51 | |
| UNL | US 12 Month Natural Gas | 7.550 | 7.380 | 7.482 | 37.8K | 0.042 | | 0.56 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.80 | 37.69 | 37.69 | 10.9K | -0.35 | | 0.91 | |
| UNX | Tradr 2X Long U Daily ETF | 26.95 | 24.24 | 24.26 | 19.1K | -1.45 | | 5.64 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.79 | 38.70 | 38.70 | 5.0K | -0.28 | | 0.73 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.71 | 16.55 | 16.63 | 4.3K | -0.23 | | 1.36 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 74.73 | 74.00 | 74.00 | 1.3K | -1.29 | | 1.71 | |
| UPRO | Ultrapro S&P 500 3X ETF | 107.6 | 104.8 | 104.9 | 6.02M | -5.1 | | 4.59 | |
| UPSD | Aptus Large Cap Upside ETF | 27.04 | 26.84 | 26.85 | 14.5K | -0.40 | | 1.47 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 16.29 | 14.54 | 14.54 | 135.6K | -2.18 | | 13.04 | |
| UPV | Ultra FTSE Europe 2X ETF | 87.92 | 87.72 | 87.92 | 814 | -2.60 | | 2.87 | |
| UPW | Ultra Utilities 2X ETF | 25.85 | 25.01 | 25.41 | 10.6K | 0.44 | | 1.75 | |
| URA | GX Uranium ETF | 51.41 | 49.65 | 50.77 | 2.71M | -0.59 | | 1.15 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 41.26 | 38.70 | 40.33 | 54.7K | -0.56 | | 1.37 | |
| URAN | Themes Uranium & Nuclear ETF | 46.76 | 45.84 | 46.55 | 6.0K | -0.14 | | 0.30 | |
| URE | Ultra Real Estate 2X ETF | 63.63 | 63.21 | 63.21 | 1.6K | -0.76 | | 1.19 | |
| URG | Ur Energy Inc | 1.620 | 1.500 | 1.590 | 5.41M | 0.040 | | 2.58 | |
| URNM | Sprott Uranium Miners ETF | 67.85 | 65.06 | 67.11 | 433.0K | -0.39 | | 0.58 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 42.30 | 41.16 | 41.23 | 17.5K | -1.22 | | 2.87 | |
| URTH | World Ishares MSCI ETF | 184.6 | 183.1 | 183.2 | 484.4K | -2.9 | | 1.54 | |
| URTY | Ultrapro Russell 2000 3X ETF | 53.39 | 51.29 | 51.83 | 2.53M | -3.60 | | 6.49 | |
| USAI | American Energy Independence ETF | 46.56 | 45.91 | 45.91 | 7.6K | -0.19 | | 0.41 | |
| USAS | Americas Gold and Silver Corp | 8.410 | 7.964 | 8.030 | 4.83M | -0.460 | | 5.42 | |
| USAX | Tradr 2X Long Usar Daily ETF | 25.34 | 22.46 | 23.36 | 66.4K | -3.39 | | 12.67 | |
| USBC | Usbc Inc | 0.3900 | 0.3552 | 0.3600 | 249.6K | -0.0300 | | 7.69 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 40.16 | 40.01 | 40.01 | 5.1K | -0.58 | | 1.43 | |
| USCI | US Commodity Index | 93.55 | 92.83 | 93.41 | 13.6K | 1.93 | | 2.11 | |
| USD | Ultra Semiconductors 2X ETF | 54.40 | 52.25 | 52.93 | 896.0K | -2.52 | | 4.54 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.18 | 26.06 | 26.15 | 771.4K | 0.10 | | 0.38 | |
| USE | Uscf Energy Commodity Strategy Absolute | 30.12 | 29.68 | 30.10 | 3.0K | 1.78 | | 6.28 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 39.14 | 39.00 | 39.00 | 3.5K | -0.29 | | 0.74 | |
| USEW | Cambria US EW ETF | 50.07 | 49.77 | 49.77 | 2.5K | -0.76 | | 1.50 | |
| USFE | First Eagle US Equity ETF | 33.80 | 33.80 | 33.80 | 7 | -0.43 | | 1.24 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.40 | 50.39 | 50.40 | 6.32M | 0.00 | | 0.00 | |
| USG | Uscf Gold Strategy Plus Income Fund | 41.05 | 40.56 | 40.56 | 3.2K | -0.71 | | 1.71 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 36.93 | 36.73 | 36.75 | 21.32M | -0.23 | | 0.62 | |
| USL | US 12 Month Oil | 48.97 | 47.21 | 48.64 | 86.5K | 2.46 | | 5.33 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.52 | 50.52 | 50.52 | 4 | -0.10 | | 0.19 | |
| USMD | Corevalues America First Technology ETF | 24.82 | 24.82 | 24.82 | 82 | -0.43 | | 1.69 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 50.63 | 49.91 | 50.02 | 27.3K | -0.44 | | 0.87 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 42.22 | 42.18 | 42.18 | 167 | -0.31 | | 0.73 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 95.82 | 94.99 | 94.99 | 2.47M | -0.43 | | 0.45 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 32.95 | 32.81 | 32.81 | 609 | -0.27 | | 0.81 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 41.42 | 41.42 | 41.42 | 113 | -0.71 | | 1.68 | |
| USO | US Oil Fund | 119.1 | 113.9 | 118.4 | 92.51M | 10.3 | | 9.57 | |
| USPX | Franklin U.S. Equity Index ETF | 58.65 | 58.24 | 58.26 | 24.8K | -0.85 | | 1.44 | |
| USRT | US REIT Ishares Core ETF | 61.56 | 60.80 | 61.14 | 410.4K | -0.26 | | 0.42 | |
| USSE | Segall Bryant Select Equity ETF | 34.31 | 34.04 | 34.04 | 590.0K | -0.58 | | 1.68 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 61.75 | 61.34 | 61.44 | 16.5K | -1.02 | | 1.63 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.70 | 43.50 | 43.50 | 6.0K | -0.31 | | 0.71 | |
| UTES | Virtus Reaves Utilities ETF | 81.81 | 79.77 | 80.86 | 132.7K | 0.43 | | 0.53 | |
| UTG | Reaves Utility | 40.50 | 39.77 | 40.13 | 150.3K | 0.14 | | 0.35 | |
| UTSL | Utilities Bull 3X ETF Direxion | 52.42 | 48.77 | 50.73 | 128.9K | 1.04 | | 2.09 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.71 | 27.62 | 27.68 | 2.31M | 0.13 | | 0.47 | |
| UUU | Universal Safety Products Inc | 6.030 | 5.420 | 5.830 | 98.7K | 0.330 | | 6.00 | |
| UUUU | Energy Fuels Inc | 20.40 | 19.07 | 19.82 | 8.88M | -0.25 | | 1.25 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 8.647 | 8.035 | 8.600 | 66.65M | 1.080 | | 14.36 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 51.16 | 48.32 | 50.82 | 6.43M | 4.56 | | 9.86 | |
| UWM | Ultra Russell 2000 2X ETF | 47.57 | 46.37 | 46.67 | 1.21M | -2.09 | | 4.29 | |
| UX | Roundhill Uranium ETF | 30.56 | 30.08 | 30.56 | 5.6K | 0.29 | | 0.95 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 37.77 | 37.77 | 37.77 | 0 | -0.65 | | 1.69 | |
| UXI | Ultra Industrials 2X ETF | 52.66 | 51.68 | 51.68 | 2.0K | -2.66 | | 4.90 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 33.50 | 33.50 | 33.50 | 0 | -0.54 | | 1.59 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 31.91 | 31.91 | 31.91 | 0 | -0.54 | | 1.65 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 34.71 | 34.44 | 34.47 | 3.3K | -0.60 | | 1.70 | |
| UXRP | Proshares Ultra XRP ETF | 4.085 | 3.930 | 4.010 | 351.1K | -0.070 | | 1.72 | |
| UYG | Ultra Financials 2X ETF | 72.42 | 71.48 | 71.48 | 42.8K | -2.51 | | 3.39 | |
| UYM | Ultra Basic Materials 2X ETF | 29.50 | 28.80 | 28.82 | 27.1K | -0.22 | | 0.76 | |