List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
UAG	CMCI Agriculture TR ETN UBS E-Tracs	14.76	14.76	14.76	0	0.26	1.79
UAMY	U S Antimony Corp	0.5200	0.4800	0.4906	38,200	-0.0092	1.84
UAPR	Innovator S&P 500 Ultra Buffer ETF	24.62	24.46	24.49	2,500	-0.05	0.18
UAUD	Citigroup Global Markets Holdings Inc	16.37	16.11	16.14	3,700	-0.12	0.76
UAUG	Innovator S&P 500 Ultra Buffer ETF	27.24	27.05	27.18	25,700	0.04	0.13
UAVS	Ageagle Aerial Systems Inc.	3.210	2.970	3.210	3,346,000	0.130	4.22
UBG	CMCI Gold TR ETN UBS E-Tracs	49.01	48.40	49.01	500	1.10	2.30
UBOT	Robotics Artificial Intelligence	159.4	155.5	156.9	11,000	-1.0	0.64
UBR	Ultra MSCI Brazil Proshares	26.81	25.41	25.41	4,400	-0.17	0.66
UBT	Ultra 20+ Year Treasury Proshares	136.3	133.0	133.5	15,000	-3.0	2.17
UCC	Ultra Consumer Services Proshares	139.2	139.2	139.2	100	0.0	0.03
UCHF	Citigroup Global Markets Holdings Inc	24.70	24.53	24.54	2,600	0.20	0.80
UCI	CMCI TR ETN UBS E-Tracs	13.17	13.17	13.17	100	0.02	0.15
UCIB	Etracs UBS CMCI TR ETN	13.19	13.19	13.19	100	0.06	0.42
UCO	Ultra DJ-UBS Crude Oil Proshares	33.70	32.87	33.17	4,271,600	-0.25	0.75
UCON	First Trust Tcw Unconstrained Plus Bond	26.38	26.24	26.26	29,400	0.00	0.00
UDEC	Innovator S&P 500 Ultra Buffer ETF	27.35	27.25	27.33	53,600	0.07	0.24
UDN	DB US Dollar Index Bearish Fund Invesco	21.14	21.05	21.06	117,900	0.01	0.05
UDOW	Ultrapro Dow 30 Proshares	80.10	78.41	79.40	1,703,900	-0.57	0.71
UEC	Uranium Energy	1.0200	1.0000	1.0000	549,800	-0.0100	0.99
UEUR	Citigroup Global Markets Holdings Inc	18.88	18.55	18.55	12,200	0.15	0.84
UEVM	Usaa MSCI EM Value Momentum Blend Index	41.42	41.31	41.31	900	-0.09	0.22
UFAB	Unique Fabricating Inc	3.240	3.089	3.220	26,200	0.170	5.57
UFEB	Innovator S&P 500 Ultra Buffer ETF Feb	25.14	25.08	25.08	3,200	-0.01	0.04
UGA	US Gasoline	19.90	19.42	19.68	51,500	-0.12	0.61
UGBP	Citigroup Global Markets Holdings Inc	17.44	17.44	17.44	100	0.17	1.00
UGE	Ultra Consumer Goods Proshares	57.42	57.39	57.39	100	0.39	0.68
UGL	Ultra Gold Proshares	75.23	72.63	74.28	396,100	3.07	4.31
UITB	Usaa Core Intermediate-Term Bond ETF	54.50	54.30	54.30	13,200	-0.20	0.36
UIVM	Usaa MSCI Intl Value Momentum Blend	41.45	41.22	41.22	2,300	-0.21	0.50
UJAN	Innovator S&P 500 Ultra Buffer ETF	28.66	28.50	28.59	101,300	0.05	0.17
UJB	Ultra High Yield Proshares	69.19	68.56	68.56	2,700	-0.46	0.67
UJPY	Citigroup Global Markets Holdings Inc	23.37	23.37	23.37	100	-0.06	0.26
UJUL	Innovator S&P 500 Ultra Buffer ETF	25.79	25.75	25.75	11,200	-0.02	0.08
UJUN	Innovator ETFS Trust	27.34	27.27	27.34	200	0.05	0.16
ULE	Ultra Euro Proshares	15.10	14.90	14.90	2,300	-0.02	0.11
ULST	SSGA Ultra Short Term Bond SPDR	40.41	40.37	40.39	22,300	0.00	0.00
ULTR	IQ Ultra Short Duration ETF	49.59	49.56	49.59	1,500	-0.03	0.05
ULVM	Usaa MSCI USA Value Momentum Blend Index	48.97	48.66	48.80	15,900	-0.14	0.29
UMAR	Innovator S&P 500 Ultra Buffer ETF March	27.18	27.04	27.05	2,700	-0.04	0.13
UMAY	Innovator S&P 500 Ultra Buffer ETF May	26.73	26.73	26.73	0	-0.01	0.05
UMDD	Ultrapro Midcap 400 Proshares	64.87	63.21	63.83	7,700	-0.59	0.92
UNG	US Natural Gas Fund	12.51	12.20	12.50	4,316,900	0.27	2.21
UNL	US 12 Month Natural Gas	8.430	8.314	8.380	1,900	0.100	1.21
UNOV	Innovator S&P 500 Ultra Buffer ETF	26.77	26.77	26.77	0	-0.02	0.06
UOCT	Innovator S&P 500 Ultra Buffer ETF	25.73	25.61	25.61	4,700	0.00	0.00
UOI	AMEX United States Oil Fund	29.60	27.95	28.78	0	-0.83	2.79
UPRO	Ultrapro S&P 500 Proshares	57.95	56.72	57.26	3,860,200	-0.25	0.43
UPV	Ultra FTSE Europe Proshares	44.03	44.03	44.03	100	-0.38	0.85
UPW	Ultra Utilities Proshares	53.12	52.78	52.78	700	-0.33	0.62
URA	G-X Uranium ETF	11.91	11.70	11.79	151,700	-0.06	0.51
URE	Ultra Real Estate Proshares	58.79	56.74	56.90	14,300	-1.32	2.27
URG	Ur Energy Inc	0.5503	0.5350	0.5475	231,900	0.0050	0.92
URNM	Northshore Global Uranium Mining ETF	31.25	30.85	30.91	6,200	0.00	0.01
URTH	World Ishares MSCI ETF	100.6	100.0	100.2	28,800	-0.1	0.10
URTY	Ultrapro Russell 2000 Proshares	43.34	41.84	42.32	836,500	-0.19	0.45
USAI	American Energy Independence ETF	17.29	17.20	17.29	200	-0.18	1.05
USAS	Americas Silver Corp	3.210	3.065	3.180	1,007,200	0.100	3.25
USCI	US Commodity Index	29.49	29.28	29.44	21,700	0.35	1.20
USD	Ultra Semiconductors Proshares	71.72	69.28	69.71	16,500	-1.58	2.22
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.68	26.55	26.58	23,900	-0.09	0.32
USDY	Pacific Global US Equity Income ETF	24.93	24.81	24.83	1,100	-0.24	0.96
USEP	Innovator S&P 500 Ultra Buffer ETF - Sep	26.14	26.14	26.14	0	-0.02	0.06
USEQ	Russell 1000 Enhanced EW Invesco ETF	27.35	27.35	27.35	100	-0.13	0.46
USFR	Wisdomtree Floating Rate Treasury Fund	25.13	25.11	25.13	308,500	0.02	0.08
USHG	Agfiq Dynamic Hedged U.S. Equity ETF	29.39	29.39	29.39	0	0.01	0.02
USHY	Broad USD High Yield Corp Bond Ishares	39.84	39.55	39.57	1,032,600	-0.19	0.48
USI	Principal Ultra-Short Active Income ETF	25.01	24.99	24.99	200	0.00	0.00
USL	US 12 Month Oil	16.20	15.99	16.07	95,400	-0.05	0.28
USMF	Wisdomtree U.S. Multifactor Fund	32.05	31.90	31.96	5,400	0.09	0.29
USMV	USA Min Vol Ishares Edge MSCI ETF	64.35	64.04	64.20	3,026,400	-0.12	0.19
USO	US Oil Fund	30.66	30.26	30.40	3,414,100	-0.16	0.52
USRT	US REIT Ishares Core ETF	46.16	45.15	45.25	190,100	-0.71	1.54
USSG	Xtrackers MSCI USA ESG Leaders Equity	30.65	30.50	30.54	10,200	-0.06	0.21
UST	Ultra 7-10 Year Treasury Proshares	75.74	75.35	75.42	6,600	-0.30	0.39
USTB	Usaa Core Short-Term Bond ETF	51.74	51.64	51.68	10,600	-0.03	0.05
USV	CMCI Silver TR ETN UBS E-Tracs	35.21	30.47	30.47	4,200	-2.10	6.43
USVM	Usaa MSCI USA Small Cap Value Momentum	50.94	50.68	50.68	4,000	-0.13	0.25
UTES	Reaves Utilities ETF	39.34	39.18	39.23	1,600	-0.11	0.29
UTG	Reaves Utility	32.58	32.30	32.50	211,900	-0.01	0.03
UTRN	Vesper US Large Cap Short-Term Reversal	29.76	29.62	29.75	14,800	-0.03	0.09
UTSL	Utilities Bull 3X Direxion	25.08	24.36	24.90	21,600	-0.13	0.52
UUP	DB US Dollar Index Bullish Fund Invesco	25.24	25.11	25.22	1,077,600	-0.01	0.04
UUU	Universal Security Instruments	2.560	2.020	2.510	758,500	0.380	17.84
UUU.W	Energy Fuels Inc WT	0.7400	0.6000	0.6000	1,700	-0.0500	7.69
UUUU	Energy Fuels Inc	1.740	1.665	1.690	754,300	-0.020	1.17
UVXY	Ultra VIX Short-Term Fut Proshares	21.46	20.29	21.03	28,583,300	-0.03	0.14
UWM	Ultra Russell 2000 Proshares	59.09	57.80	58.25	281,800	-0.25	0.43
UXI	Ultra Industrials Proshares	75.60	75.23	75.23	600	-0.30	0.39
UYG	Ultra Financials Proshares	33.42	32.80	33.00	85,600	-0.45	1.35
UYM	Ultra Basic Materials Proshares	56.29	56.22	56.22	400	-0.20	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.107.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,043	30	0.27
DJI	27,897	-80	0.29
SP500	3,373	-7	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,953	37	1.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83