Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAMYU S Antimony Corp0.39840.37000.3984160,1000.01253.24 
UAPRInnovator S&P 500 Ultra Buffer ETF Apr24.9424.8824.9426,3000.010.04 
UAUGInnovator S&P 500 Ultra Buffer ETF Aug26.5026.3026.3825,200-0.130.49 
UAVAdvisorshares Drone Technology ETF20.7220.5320.53300-0.301.45 
UAVSAgeagle Aerial Systems Inc0.38000.35000.3800529,2000.01002.70 
UBOTRobotics Artificial Intelligence 3X16.1215.5915.8031,100-0.231.44 
UBRUltra MSCI Brazil Capped 2X ETF19.5519.2819.55800-0.673.32 
UBTUltra 20+ Year Treasury 2X ETF27.9527.3227.54143,0000.802.97 
UCCUltra Consumer Services 2X ETF24.0623.8224.034,900-0.391.60 
UCIBEtracs UBS CMCI TR ETN23.3823.2823.284000.080.34 
UCOUltra Bloomberg Crude Oil 2X ETF22.2620.8021.356,818,800-0.843.79 
UCONTcw Unconstrained Plus Bond ETF ETF24.2324.0924.10117,3000.000.00 
UDECInnovator S&P 500 Ultra Buffer ETF Dec27.7927.7327.792,200-0.110.41 
UDIUscf Dividend Income Fund23.9923.9923.990-0.451.86 
UDIVFranklin U.S. Core Div Tilt ETF30.7830.7330.73300-0.401.27 
UDNDB US Dollar Index Bearish -1X Fund18.5518.4518.52253,0000.090.49 
UDOWUltrapro Dow30 3X ETF50.5448.6749.305,287,600-1.903.71 
UECUranium Energy3.3653.1103.29021,111,6000.0702.17 
UFABUnique Fabricating Inc0.24980.17000.1700517,800-0.072029.75 
UFEBInnovator S&P 500 Ultra Buffer ETF Feb25.9825.9525.973,200-0.080.32 
UGAUS Gasoline56.1454.6555.5013,900-0.140.25 
UGEUltra Consumer Goods 2X ETF16.2116.2116.21100-0.402.39 
UGLUltra Gold 2X ETF64.3761.6763.69240,6003.545.89 
UJANInnovator S&P 500 Ultra Buffer ETF Jan30.5730.3830.391,000-0.120.40 
UJBUltra High Yield 2X ETF60.5160.5160.51100-0.751.22 
UJULInnovator S&P 500 Ultra Buffer ETF Jul26.2326.1826.214,700-0.170.64 
UJUNInnovator U.S. Equity Ultra Buffer ETF -26.9426.8426.895,400-0.110.40 
ULEUltra Euro 2X ETF11.1311.0611.1317,5000.100.92 
ULSTSSGA Ultra-Short-Term Bond SPDR40.2440.1440.21255,3000.040.10 
ULTRIQ Ultra-Short-Duration ETF47.4747.4247.422,7000.140.30 
UMARInnovator S&P 500 Ultra Buffer ETF Mar28.2028.0728.075,500-0.120.43 
UMAYInnovator S&P 500 Ultra Buffer ETF May26.1626.1026.135,900-0.090.35 
UMDDUltrapro Midcap 400 Proshares 3X ETF16.6715.6915.7740,200-1.237.23 
UMIUscf Midstream Energy Income Fund ETF31.6031.0931.3119,900-0.421.33 
UNGUS Natural Gas Fund8.0157.7107.80019,753,300-0.5406.47 
UNLUS 12 Month Natural Gas12.3111.8311.9010,900-0.504.03 
UNOVInnovator S&P 500 Ultra Buffer ETF Nov28.2528.2328.23100-0.140.49 
UOCTInnovator S&P 500 Ultra Buffer ETF Oct28.0827.8427.884,000-0.140.51 
UPARTidal Upar Ultra Risk Parity ETF13.8613.7613.794,3000.070.54 
UPROUltrapro S&P 500 3X ETF34.8433.2933.7114,697,800-1.183.38 
UPVUltra FTSE Europe 2X ETF47.2146.9346.9311,500-1.332.76 
UPWUltra Utilities 2X ETF61.8961.7961.89600-1.091.73 
URAGX Uranium ETF19.2818.7919.142,939,5000.140.74 
UREUltra Real Estate 2X ETF55.5953.5453.56105,700-2.704.80 
URGUr Energy Inc0.95000.90930.93521,746,300-0.01801.89 
URNMSprott Uranium Miners ETF29.8029.0629.70658,7000.401.37 
URTHWorld Ishares MSCI ETF112.6111.2111.6146,200-1.31.18 
URTYUltrapro Russell 2000 3X ETF35.7033.3233.671,819,400-2.837.75 
USAIAmerican Energy Independence ETF24.7324.4724.562,300-0.431.71 
USASAmericas Silver Corp0.45210.40000.44362,918,8000.00360.82 
USCIUS Commodity Index52.9752.3552.5710,000-0.010.02 
USDUltra Semiconductors 2X ETF27.0025.8426.12145,200-0.170.65 
USDUWisdomtree Bloomberg U.S. Dollar Bullish26.4126.3126.36301,700-0.060.23 
USEPInnovator S&P 500 Ultra Buffer ETF Sep26.8826.7526.753,800-0.130.49 
USEQRussell 1000 Enhanced EW Invesco ETF32.5532.5532.550-0.601.81 
USFRWisdomtree Floating Rate Treasury Fund50.3950.3750.383,744,4000.000.00 
USHYBroad USD High Yield Corp Bond Ishares34.6834.4334.514,554,600-0.210.60 
USLUS 12 Month Oil30.6129.7030.0515,000-0.632.05 
USMFWisdomtree U.S. Multifactor Fund36.0835.6235.6525,300-0.571.57 
USMLEtracs 2X MSCI US Minimum Volatility25.5725.5725.570-0.521.99 
USMVUSA Min Vol Ishares Edge MSCI ETF70.5869.7169.973,296,900-0.630.89 
USNZXt Net Zero Pathway Paris Aligned US25.4325.4325.430-0.311.19 
USOUS Oil Fund60.0257.8358.669,071,700-1.392.31 
USPXFranklin U.S. Equity Index ETF34.1234.0134.01200-0.461.34 
USRTUS REIT Ishares Core ETF49.3748.3848.39157,200-1.222.46 
USSGXt MSCI USA ESG Leaders Equity ETF36.1535.6935.819,000-0.481.32 
USTUltra 7-10 Year Treasury 2X ETF50.4349.9550.2511,0001.242.54 
USVTUS Value ETF23.8823.8823.88100-0.682.77 
UTESVirtus Reaves Utilities ETF45.2045.0045.20800-0.420.92 
UTGReaves Utility27.4227.0527.27140,200-0.160.58 
UTRNVesper US Large Cap Short-Term Reversal22.7422.7422.74100-0.341.49 
UTSLUtilities Bull 3X Direxion28.5827.1327.7698,900-0.792.77 
UUPDB US Dollar Index Bullish Fund Invesco28.3328.1528.202,192,300-0.160.56 
UUUUniversal Security Instruments2.2702.2002.2008,900-0.1004.35 
UUUUEnergy Fuels Inc5.4305.2055.4102,257,1000.1102.08 
UVDVUva Dividend Value ETF9.1349.1349.134100-0.0961.04 
UVIXVS TR 2X Long VIX Futures ETF25.9521.3225.296,287,1004.4821.53 
UVXYUltra VIX Short-Term 2X Futures ETF6.6205.7006.42095,705,5000.83014.85 
UWMUltra Russell 2000 2X ETF30.4829.1229.31947,600-1.615.21 
UXIUltra Industrials 2X ETF21.8821.4521.531,000-0.783.51 
UYGUltra Financials 2X ETF40.7538.9639.0447,400-2.295.54 
UYLDAngel Oak Ultra-Short Income ETF50.7350.6050.671,3000.040.07 
UYMUltra Basic Materials 2X ETF20.4720.1420.193,900-0.643.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64