| UAC | United Acquisition Corp. I Cl A | 9.800 | 9.800 | 9.800 | 150.0K | 0.000 | | 0.00 | |
| UAC.U | United Acquisition Corp I | 9.940 | 9.902 | 9.902 | 1.5K | -0.028 | | 0.29 | |
| UAC.W | United Acquisition Corp WT | 0.3300 | 0.3300 | 0.3300 | 500 | -0.2200 | | 40.00 | |
| UAMY | U S Antimony Corp | 8.305 | 7.840 | 8.130 | 7.4M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 33.98 | 33.82 | 33.92 | 30.9K | 0.44 | | 1.31 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 40.19 | 40.16 | 40.18 | 20.5K | 0.72 | | 1.82 | |
| UAVS | Ageagle Aerial Systems Inc | 0.9586 | 0.8950 | 0.9101 | 765.4K | -0.0078 | | 0.85 | |
| UBEW | Roundhill Uber Weeklypay ETF | 31.62 | 31.45 | 31.45 | 200 | 1.28 | | 4.23 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 23.98 | 23.07 | 23.21 | 16.0K | 2.51 | | 12.12 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 39.92 | 38.83 | 39.11 | 11.0K | 2.23 | | 6.03 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.72 | 16.51 | 16.53 | 53.7K | 0.13 | | 0.79 | |
| UCC | Ultra Consumer Services 2X ETF | 41.96 | 40.51 | 41.32 | 8.1K | -1.07 | | 2.52 | |
| UCIB | Etracs UBS CMCI TR ETN | 33.03 | 32.43 | 33.03 | 626 | -0.24 | | 0.72 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 39.12 | 35.94 | 38.87 | 7.14M | -2.09 | | 5.10 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.01 | 24.94 | 24.95 | 251.2K | 0.10 | | 0.40 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.62 | 39.51 | 39.62 | 3.4K | 0.54 | | 1.38 | |
| UDI | Uscf Dividend Income Fund | 34.14 | 33.98 | 34.14 | 10.6K | 0.07 | | 0.20 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 53.60 | 53.36 | 53.45 | 5.2K | 1.16 | | 2.22 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.28 | 18.20 | 18.20 | 117.1K | 0.13 | | 0.72 | |
| UDOW | Ultrapro Dow30 3X ETF | 55.65 | 54.13 | 54.99 | 2.91M | 4.00 | | 7.84 | |
| UEC | Uranium Energy | 14.61 | 13.73 | 13.77 | 4.21M | 0.66 | | 5.00 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.96 | 36.88 | 36.96 | 15.9K | 0.42 | | 1.15 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 25.05 | 25.05 | 25.05 | 110 | 1.12 | | 4.66 | |
| UGA | US Gasoline | 97.53 | 93.99 | 97.29 | 38.4K | -7.82 | | 7.44 | |
| UGE | Ultra Consumer Goods 2X ETF | 18.52 | 18.05 | 18.49 | 10.6K | 0.41 | | 2.28 | |
| UGL | Ultra Gold 2X ETF | 65.45 | 62.56 | 62.68 | 1.99M | 0.92 | | 1.49 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 43.41 | 43.20 | 43.32 | 7.3K | 0.47 | | 1.10 | |
| UJB | Ultra High Yield 2X ETF | 78.80 | 78.78 | 78.78 | 200 | 1.41 | | 1.82 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 39.19 | 39.07 | 39.19 | 1.0K | 0.63 | | 1.63 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.89 | 37.86 | 37.86 | 7.4K | 0.39 | | 1.04 | |
| ULE | Ultra Euro 2X ETF | 13.00 | 12.94 | 12.97 | 5.0K | 0.17 | | 1.36 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.44 | 40.20 | 40.42 | 558.1K | 0.02 | | 0.04 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 31.74 | 31.05 | 31.12 | 296.9K | 0.09 | | 0.29 | |
| UMAC | Unusual Machines Inc | 14.25 | 12.76 | 12.78 | 2.5M | -0.37 | | 2.81 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 40.50 | 40.40 | 40.47 | 5.4K | 0.43 | | 1.07 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 37.22 | 37.09 | 37.11 | 2.4K | 0.19 | | 0.50 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 30.17 | 29.60 | 29.90 | 4.8K | 2.45 | | 8.94 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 57.43 | 56.36 | 57.36 | 27.0K | -1.14 | | 1.95 | |
| UNG | US Natural Gas Fund | 11.31 | 10.97 | 10.99 | 8.12M | -0.56 | | 4.84 | |
| UNHU | | 32.80 | 31.00 | 31.15 | 5.5K | -0.24 | | 0.76 | |
| UNHW | Roundhill Unh Weeklypay ETF | 41.80 | 40.93 | 40.93 | 3.0K | -0.05 | | 0.11 | |
| UNL | US 12 Month Natural Gas | 6.840 | 6.610 | 6.630 | 186.4K | -0.190 | | 2.79 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 38.00 | 37.96 | 38.00 | 3.4K | 0.56 | | 1.48 | |
| UNX | Tradr 2X Long U Daily ETF | 35.00 | 31.17 | 31.45 | 4.8K | 1.36 | | 4.53 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 39.15 | 39.03 | 39.08 | 2.7K | 0.58 | | 1.49 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.69 | 16.66 | 16.69 | 1.1K | 0.38 | | 2.30 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 75.51 | 75.27 | 75.51 | 794 | 1.94 | | 2.64 | |
| UPRO | Ultrapro S&P 500 3X ETF | 109.5 | 106.5 | 108.3 | 2.43M | 7.4 | | 7.38 | |
| UPSD | Aptus Large Cap Upside ETF | 26.27 | 26.20 | 26.24 | 2.0K | 0.49 | | 1.90 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 17.47 | 15.34 | 15.47 | 81.7K | 0.72 | | 4.88 | |
| UPV | Ultra FTSE Europe 2X ETF | 95.10 | 94.47 | 94.47 | 956 | 6.44 | | 7.32 | |
| UPW | Ultra Utilities 2X ETF | 25.54 | 24.90 | 25.43 | 9.9K | 0.20 | | 0.79 | |
| URA | GX Uranium ETF | 52.80 | 50.62 | 51.21 | 2.16M | 3.26 | | 6.80 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 39.68 | 37.39 | 38.26 | 86.2K | 3.86 | | 11.22 | |
| URAN | Themes Uranium & Nuclear ETF | 45.04 | 43.98 | 44.67 | 2.0K | 2.21 | | 5.20 | |
| URE | Ultra Real Estate 2X ETF | 64.10 | 63.88 | 63.97 | 454 | 1.84 | | 2.96 | |
| URG | Ur Energy Inc | 1.590 | 1.460 | 1.510 | 3.36M | 0.050 | | 3.42 | |
| URNM | Sprott Uranium Miners ETF | 66.70 | 64.07 | 64.62 | 716.6K | 2.93 | | 4.75 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 43.10 | 42.67 | 42.98 | 2.3K | 1.84 | | 4.47 | |
| URTH | World Ishares MSCI ETF | 188.5 | 186.7 | 187.6 | 446.6K | 5.1 | | 2.79 | |
| URTY | Ultrapro Russell 2000 3X ETF | 61.25 | 58.11 | 59.54 | 663.7K | 4.94 | | 9.05 | |
| USAI | American Energy Independence ETF | 45.86 | 44.98 | 45.86 | 17.5K | -1.22 | | 2.58 | |
| USAS | Americas Gold and Silver Corp | 5.990 | 5.555 | 5.675 | 2.57M | 0.325 | | 6.07 | |
| USAX | Tradr 2X Long Usar Daily ETF | 15.88 | 13.71 | 15.08 | 177.3K | 2.97 | | 24.53 | |
| USBC | Usbc Inc | 0.3517 | 0.3300 | 0.3479 | 251.4K | 0.0202 | | 6.16 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 40.40 | 40.38 | 40.40 | 5.2K | 0.96 | | 2.43 | |
| USCI | US Commodity Index | 94.75 | 93.75 | 94.49 | 9.7K | -2.05 | | 2.12 | |
| USD | Ultra Semiconductors 2X ETF | 58.04 | 55.34 | 56.81 | 822.3K | 4.29 | | 8.17 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.03 | 25.81 | 26.02 | 948.5K | -0.18 | | 0.69 | |
| USE | Uscf Energy Commodity Strategy Absolute | 29.99 | 29.49 | 29.82 | 1.1K | -2.45 | | 7.59 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 39.47 | 39.44 | 39.46 | 2.7K | 0.53 | | 1.36 | |
| USEW | Cambria US EW ETF | 50.67 | 50.67 | 50.67 | 100 | 1.43 | | 2.90 | |
| USFE | First Eagle US Equity ETF | 34.11 | 34.11 | 34.11 | 100 | 0.77 | | 2.31 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.38 | 50.37 | 50.38 | 3.13M | 0.01 | | 0.01 | |
| USG | Uscf Gold Strategy Plus Income Fund | 37.97 | 37.63 | 37.63 | 998 | 0.40 | | 1.07 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.24 | 36.79 | 37.09 | 25.09M | 0.18 | | 0.47 | |
| USL | US 12 Month Oil | 48.11 | 45.68 | 47.99 | 228.9K | -1.37 | | 2.78 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.74 | 50.64 | 50.74 | 700 | 0.23 | | 0.46 | |
| USMD | Corevalues America First Technology ETF | 24.70 | 24.70 | 24.21 | 0 | 0.49 | | 2.03 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 50.83 | 50.67 | 50.80 | 6.7K | 0.80 | | 1.60 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 40.61 | 40.60 | 40.60 | 200 | -0.25 | | 0.61 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 94.49 | 93.52 | 93.91 | 842.1K | 0.71 | | 0.76 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 33.30 | 33.21 | 33.29 | 500 | -0.02 | | 0.06 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 42.01 | 41.73 | 41.83 | 303 | 1.31 | | 3.23 | |
| USO | US Oil Fund | 125.0 | 117.5 | 122.6 | 28.08M | -15.5 | | 11.25 | |
| USPX | Franklin U.S. Equity Index ETF | 59.02 | 58.73 | 58.97 | 24.4K | 1.39 | | 2.41 | |
| USRT | US REIT Ishares Core ETF | 61.50 | 61.10 | 61.49 | 224.5K | 1.07 | | 1.78 | |
| USSE | Segall Bryant Select Equity ETF | 34.89 | 34.76 | 34.89 | 3.7K | 0.93 | | 2.74 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 62.09 | 61.76 | 61.92 | 3.0K | 1.54 | | 2.55 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.50 | 43.48 | 43.48 | 1.8K | 0.50 | | 1.16 | |
| UTES | Virtus Reaves Utilities ETF | 82.14 | 81.44 | 81.70 | 55.0K | 0.66 | | 0.81 | |
| UTG | Reaves Utility | 40.91 | 40.49 | 40.60 | 155.9K | 0.48 | | 1.19 | |
| UTSL | Utilities Bull 3X ETF Direxion | 51.58 | 49.08 | 50.96 | 57.0K | 0.89 | | 1.77 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.55 | 27.42 | 27.54 | 2.37M | -0.21 | | 0.76 | |
| UUU | Universal Safety Products Inc | 6.240 | 5.760 | 6.030 | 26.7K | -0.020 | | 0.33 | |
| UUUU | Energy Fuels Inc | 19.48 | 17.86 | 18.33 | 6.3M | 0.89 | | 5.10 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 7.350 | 6.510 | 6.965 | 58.48M | -1.425 | | 16.98 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 46.25 | 42.40 | 44.56 | 4.05M | -6.61 | | 12.92 | |
| UWM | Ultra Russell 2000 2X ETF | 52.42 | 50.63 | 51.45 | 386.7K | 2.90 | | 5.97 | |
| UX | Roundhill Uranium ETF | 30.97 | 30.97 | 30.97 | 1.4K | 1.25 | | 4.21 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 38.31 | 38.21 | 38.21 | 400 | 1.01 | | 2.72 | |
| UXI | Ultra Industrials 2X ETF | 54.73 | 54.39 | 54.62 | 2.0K | 3.77 | | 7.41 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 33.97 | 33.87 | 33.97 | 1.1K | 0.81 | | 2.44 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 32.33 | 32.33 | 32.33 | 3.2K | 1.01 | | 3.22 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 35.00 | 34.89 | 35.00 | 4.0K | 0.89 | | 2.61 | |
| UXRP | Proshares Ultra XRP ETF | 3.910 | 3.680 | 3.745 | 353.5K | 0.245 | | 7.00 | |
| UYG | Ultra Financials 2X ETF | 79.24 | 78.00 | 78.26 | 16.1K | 3.57 | | 4.78 | |
| UYM | Ultra Basic Materials 2X ETF | 32.97 | 30.36 | 30.92 | 8.0K | 1.89 | | 6.51 | |