List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	9.800	9.800	9.800	150.0K	0.000	0.00
UAC.U	United Acquisition Corp I	9.980	9.980	9.980	990	0.078	0.79
UAC.W	United Acquisition Corp WT	0.5000	0.4200	0.5000	45.1K	0.1000	25.00
UAMY	U S Antimony Corp	10.71	9.47	10.70	15.91M	-0.43	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	34.34	34.26	34.33	3.3K	0.05	0.13
UAUG	Innovator U.S. Equity Ultra Buffer ETF	40.84	40.84	40.84	313	0.02	0.04
UAVS	Ageagle Aerial Systems Inc	1.100	1.020	1.075	2.67M	0.025	2.38
UBEW	Roundhill Uber Weeklypay ETF	32.72	32.47	32.54	554	-0.22	0.66
UBOT	Robotics A.I. & Automation Bull 2X ETF	25.76	25.00	25.05	13.6K	-0.12	0.48
UBR	Ultra MSCI Brazil Capped 2X ETF	42.89	42.21	42.57	2.4K	-0.27	0.63
UBT	Ultra 20+ Year Treasury 2X ETF	16.51	16.25	16.29	8.7K	-0.23	1.39
UCC	Ultra Consumer Services 2X ETF	50.68	48.78	48.99	5.7K	-0.68	1.37
UCIB	Etracs UBS CMCI TR ETN	33.71	33.71	33.71	284	0.13	0.40
UCO	Ultra Bloomberg Crude Oil 2X ETF	42.44	41.07	41.82	2.35M	0.68	1.64
UCON	Tcw Unconstrained Plus Bond ETF	25.07	24.98	25.00	613.3K	-0.04	0.16
UDEC	Innovator U.S. Equity Ultra Buffer ETF	40.42	40.30	40.32	4.1K	0.01	0.02
UDI	Uscf Dividend Income Fund	34.52	34.47	34.47	200	0.04	0.11
UDIV	Franklin U.S. Core Div Tilt ETF	55.66	55.56	55.62	5.0K	0.11	0.19
UDN	DB US Dollar Index Bearish -1X Fund	18.35	18.32	18.34	28.9K	-0.03	0.16
UDOW	Ultrapro Dow30 3X ETF	57.83	56.64	57.33	2.79M	0.23	0.40
UEC	Uranium Energy	15.29	14.88	15.16	5.33M	0.34	2.26
UFEB	Innovator U.S. Equity Ultra Buffer ETF	37.56	37.47	37.51	29.7K	-0.03	0.08
UFOD	Tuttle Capital Ufo Disclosure ETF	25.81	25.51	25.77	1.8K	0.08	0.33
UGA	US Gasoline	102.3	99.9	102.0	56.8K	3.2	3.26
UGE	Ultra Consumer Goods 2X ETF	18.19	17.92	18.00	125.5K	0.09	0.50
UGL	Ultra Gold 2X ETF	65.25	63.49	64.00	1.5M	-0.15	0.23
UJAN	Innovator U.S. Equity Ultra Buffer ETF	44.06	43.93	44.03	10.1K	0.01	0.02
UJB	Ultra High Yield 2X ETF	78.64	78.64	78.64	200	-0.27	0.34
UJUL	Innovator U.S. Equity Ultra Buffer ETF	39.73	39.64	39.64	10.1K	-0.05	0.14
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.22	38.22	38.22	495	-0.02	0.05
ULE	Ultra Euro 2X ETF	13.16	13.13	13.13	1.3K	-0.08	0.63
ULST	SSGA Ultra-Short-Term Bond SPDR	40.46	40.43	40.44	31.7K	-0.01	0.01
ULTY	Yieldmax Ultra Option Income Strategy	31.73	31.31	31.69	642.3K	0.21	0.67
UMAC	Unusual Machines Inc	16.17	14.71	15.82	3.08M	0.40	2.59
UMAR	Innovator U.S. Equity Ultra Buffer ETF	41.15	41.01	41.13	5.8K	0.04	0.10
UMAY	Innovator U.S. Equity Ultra Buffer ETF	37.22	37.16	37.22	479	-0.05	0.12
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	30.99	30.00	30.75	31.3K	0.06	0.19
UMI	Uscf Midstream Energy Income Fund ETF	56.73	56.04	56.20	3.5K	0.22	0.39
UNG	US Natural Gas Fund	10.79	10.51	10.75	3.9M	0.17	1.56
UNHU		33.54	32.54	33.54	2.1K	0.74	2.24
UNHW	Roundhill Unh Weeklypay ETF	41.73	41.53	41.73	921	-0.02	0.04
UNL	US 12 Month Natural Gas	6.518	6.450	6.515	167.2K	0.085	1.32
UNOV	Innovator U.S. Equity Ultra Buffer ETF	38.79	38.72	38.73	810	-0.01	0.03
UNX	Tradr 2X Long U Daily ETF	41.90	38.16	41.12	10.2K	2.13	5.46
UOCT	Innovator U.S. Equity Ultra Buffer ETF	39.84	39.73	39.82	2.0K	0.06	0.15
UPAR	Tidal Upar Ultra Risk Parity ETF	16.96	16.76	16.76	200	-0.11	0.66
UPGD	Raymond James Sb-1 Equity Invesco ETF	75.93	75.93	75.93	150	0.28	0.37
UPRO	Ultrapro S&P 500 3X ETF	121.6	119.4	120.5	2.25M	0.4	0.33
UPSD	Aptus Large Cap Upside ETF	26.86	26.78	26.79	16.3K	0.04	0.17
UPSX	Tradr 2X Long Upst Daily ETF	24.60	21.88	23.39	100.1K	0.26	1.12
UPV	Ultra FTSE Europe 2X ETF	97.44	97.44	97.44	100	-0.14	0.15
UPW	Ultra Utilities 2X ETF	25.17	24.80	24.92	6.5K	0.02	0.08
URA	GX Uranium ETF	55.99	54.68	55.32	2.38M	0.48	0.87
URAA	Uranium Industry Bull 2X ETF Direxion	44.87	43.08	43.80	86.5K	0.50	1.15
URAN	Themes Uranium & Nuclear ETF	47.98	46.88	47.65	22.3K	0.48	1.01
URE	Ultra Real Estate 2X ETF	68.50	68.06	68.26	1.2K	1.01	1.51
URG	Ur Energy Inc	1.680	1.625	1.660	4.3M	0.010	0.61
URNM	Sprott Uranium Miners ETF	70.96	68.84	69.63	808.2K	0.74	1.07
URSP	Proshares Ultra S&P 500 Equal Weight	44.23	43.59	44.07	1.7K	0.41	0.94
URTH	World Ishares MSCI ETF	193.8	192.8	193.2	153.5K	-0.2	0.08
URTY	Ultrapro Russell 2000 3X ETF	66.26	64.58	65.47	579.5K	-0.11	0.17
USAI	American Energy Independence ETF	45.00	44.39	44.65	5.5K	0.29	0.65
USAS	Americas Gold and Silver Corp	6.780	6.140	6.515	5.82M	0.415	6.80
USAX	Tradr 2X Long Usar Daily ETF	19.74	17.63	18.47	73.7K	0.10	0.54
USBC	Usbc Inc	0.3496	0.3359	0.3450	101.5K	-0.0030	0.86
USCA	Xt MSCI USA Climate Action Equity ETF	41.85	41.79	41.85	211	0.45	1.09
USCI	US Commodity Index	97.23	96.79	96.98	17.2K	0.64	0.66
USD	Ultra Semiconductors 2X ETF	69.36	66.48	68.54	624.7K	0.41	0.60
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	25.90	25.82	25.88	65.7K	0.05	0.19
USE	Uscf Energy Commodity Strategy Absolute	30.71	30.69	30.69	200	0.51	1.67
USEP	Innovator U.S. Equity Ultra Buffer ETF	40.11	40.06	40.07	5.1K	-0.04	0.09
USEW	Cambria US EW ETF	51.91	51.91	51.91	100	0.00	0.01
USFE	First Eagle US Equity ETF	34.64	34.61	34.64	237	0.30	0.89
USFR	Wisdomtree Floating Rate Treasury Fund	50.42	50.41	50.42	1.97M	0.02	0.03
USG	Uscf Gold Strategy Plus Income Fund	38.19	38.11	38.11	7.1K	-0.01	0.02
USHY	Broad USD High Yield Corp Bond Ishares	37.25	37.14	37.18	12.6M	-0.04	0.11
USL	US 12 Month Oil	50.19	49.47	50.08	6.7K	0.63	1.26
USLN	Ishares Broad USD Floating Rate Loan ETF	50.75	50.75	50.75	30	0.09	0.18
USMD	Corevalues America First Technology ETF	26.65	26.65	26.65	0	0.40	1.50
USMF	Wisdomtree U.S. Multifactor Fund	51.10	50.77	50.83	5.8K	0.19	0.37
USML	Etracs 2X MSCI US Minimum Volatility	41.34	41.27	41.32	410	0.29	0.72
USMV	USA Min Vol Ishares Edge MSCI ETF	94.44	93.95	94.22	1.55M	0.28	0.29
USNG	Amplify Samsung U.S. Natural Gas Infra	33.91	33.91	33.91	100	-0.05	0.15
USNZ	Xt Net Zero Pathway Paris Aligned US	43.96	43.96	43.96	100	0.10	0.23
USO	US Oil Fund	128.3	122.6	126.5	9.53M	3.9	3.17
USPX	Franklin U.S. Equity Index ETF	61.39	61.07	61.22	18.2K	0.04	0.06
USRT	US REIT Ishares Core ETF	63.60	63.13	63.45	193.8K	0.44	0.70
USSE	Segall Bryant Select Equity ETF	35.98	35.76	35.95	20.8K	0.12	0.33
USSG	Xt MSCI USA ESG Leaders Equity ETF	64.65	64.25	64.40	11.7K	0.05	0.08
UST	Ultra 7-10 Year Treasury 2X ETF	43.37	43.24	43.24	3.0K	-0.08	0.19
UTES	Virtus Reaves Utilities ETF	83.55	82.00	83.20	85.4K	0.54	0.65
UTG	Reaves Utility	42.11	41.82	42.04	135.2K	0.22	0.51
UTSL	Utilities Bull 3X ETF Direxion	50.03	48.45	49.14	41.3K	0.07	0.14
UUP	DB US Dollar Index Bullish Fund Invesco	27.38	27.31	27.35	1.11M	0.06	0.22
UUU	Universal Safety Products Inc	6.032	5.707	5.830	12.8K	0.050	0.87
UUUU	Energy Fuels Inc	21.67	20.62	21.13	8.06M	0.13	0.62
UVIX	vs TR 2X Long VIX Futures ETF	6.045	5.720	5.725	29.71M	-0.075	1.29
UVXY	Ultra VIX Short-Term 2X Futures ETF	40.13	38.50	38.56	5.21M	-0.39	1.00
UWM	Ultra Russell 2000 2X ETF	55.28	54.42	54.91	172.1K	-0.04	0.07
UX	Roundhill Uranium ETF	31.45	31.40	31.45	587	0.30	0.97
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	39.99	39.99	39.99	625	0.00	0.00
UXI	Ultra Industrials 2X ETF	55.32	54.47	54.72	3.4K	-0.51	0.92
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	35.45	35.39	35.39	429	0.03	0.08
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	33.74	33.74	33.74	0	0.34	1.03
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	36.62	36.48	36.53	2.4K	0.10	0.26
UXRP	Proshares Ultra XRP ETF	4.250	3.930	4.240	337.3K	0.260	6.53
UYG	Ultra Financials 2X ETF	82.10	80.96	81.38	4.2K	-0.16	0.19
UYM	Ultra Basic Materials 2X ETF	31.25	31.01	31.11	3.5K	0.32	1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES