| UAC | United Acquisition Corp. I Cl A | 9.945 | 9.930 | 9.935 | 26.3K | 0.016 | | 0.16 | |
| UAC.U | United Acquisition Corp I | 10.41 | 10.24 | 10.39 | 24.3K | 0.18 | | 1.76 | |
| UAC.W | United Acquisition Corp WT | 1.220 | 1.050 | 1.050 | 21.5K | -0.190 | | 15.32 | |
| UAMY | United States Antimony Corp | 8.190 | 7.200 | 7.430 | 7.5M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 35.21 | 35.06 | 35.06 | 13.2K | 0.04 | | 0.11 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 42.15 | 42.07 | 42.09 | 1.3K | 0.02 | | 0.05 | |
| UAVS | Ageagle Aerial Systems Inc | 0.9100 | 0.8301 | 0.8335 | 843.9K | -0.0388 | | 4.39 | |
| UBEW | Roundhill Uber Weeklypay ETF | 28.58 | 27.98 | 28.53 | 5.1K | 0.78 | | 2.82 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 26.16 | 24.86 | 25.33 | 21.9K | -0.77 | | 2.96 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 29.35 | 29.05 | 29.35 | 600 | 0.28 | | 0.96 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.18 | 15.99 | 16.06 | 122.5K | 0.06 | | 0.37 | |
| UCC | Ultra Consumer Services 2X ETF | 49.35 | 47.75 | 47.84 | 6.1K | -0.77 | | 1.57 | |
| UCIB | Etracs UBS CMCI TR ETN | 32.55 | 32.55 | 32.55 | 0 | 0.00 | | 0.01 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 32.62 | 31.30 | 32.39 | 1.44M | 0.44 | | 1.38 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.90 | 24.83 | 24.89 | 517.5K | 0.02 | | 0.08 | |
| UCOP | Proshares Ultra Copper K-1 Free ETF | 38.80 | 38.70 | 38.70 | 677 | 0.05 | | 0.13 | |
| UCTX | | 27.67 | 17.01 | 17.41 | 32.6K | -10.86 | | 38.41 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 41.71 | 41.59 | 41.67 | 18.3K | -0.03 | | 0.07 | |
| UDI | Uscf Dividend Income Fund | 35.86 | 35.75 | 35.86 | 300 | 0.55 | | 1.55 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 60.17 | 59.45 | 59.45 | 2.1K | -0.13 | | 0.21 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 17.96 | 17.89 | 17.91 | 78.9K | 0.10 | | 0.56 | |
| UDOW | Ultrapro Dow30 3X ETF | 72.46 | 69.92 | 72.29 | 1.34M | 2.13 | | 3.04 | |
| UEC | Uranium Energy | 11.31 | 10.52 | 10.77 | 4.54M | 0.22 | | 2.09 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 38.73 | 38.56 | 38.62 | 11.3K | -0.01 | | 0.03 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 25.58 | 25.33 | 25.33 | 1.4K | -0.43 | | 1.66 | |
| UGA | US Gasoline | 103.7 | 101.3 | 103.5 | 21.0K | -1.3 | | 1.21 | |
| UGE | Ultra Consumer Goods 2X ETF | 19.60 | 19.04 | 19.49 | 87.1K | 0.65 | | 3.46 | |
| UGL | Ultra Gold 2X ETF | 46.67 | 44.70 | 46.15 | 1.72M | 1.81 | | 4.08 | |
| UGLD | 3X Long Gold ETN Velocityshares | 20.58 | 19.85 | 20.35 | 27.4K | 0.75 | | 3.80 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 45.38 | 45.23 | 45.31 | 8.6K | 0.00 | | 0.01 | |
| UJB | Ultra High Yield 2X ETF | 78.81 | 78.75 | 78.75 | 230 | 0.16 | | 0.20 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 40.80 | 40.53 | 40.62 | 83.5K | -0.10 | | 0.25 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 38.64 | 38.34 | 38.51 | 25.2K | 0.00 | | 0.00 | |
| ULE | Ultra Euro 2X ETF | 12.44 | 12.37 | 12.40 | 3.0K | 0.11 | | 0.86 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.34 | 40.30 | 40.32 | 212.7K | 0.02 | | 0.05 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 29.18 | 28.28 | 28.51 | 521.2K | -0.53 | | 1.83 | |
| UMAC | Unusual Machines Inc | 25.94 | 21.53 | 22.12 | 4.98M | -1.14 | | 4.91 | |
| UMAL | | 20.40 | 14.27 | 15.02 | 133.8K | -1.39 | | 8.47 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 42.23 | 42.12 | 42.23 | 1.7K | 0.01 | | 0.03 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 38.10 | 37.85 | 38.01 | 31.0K | 0.04 | | 0.10 | |
| UMCX | | 24.38 | 21.18 | 21.27 | 5.2K | -2.45 | | 10.28 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 37.63 | 35.39 | 35.97 | 11.6K | -0.53 | | 1.45 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 58.94 | 58.05 | 58.51 | 9.7K | 0.46 | | 0.79 | |
| UNG | US Natural Gas Fund | 11.59 | 11.34 | 11.57 | 4.84M | 0.06 | | 0.52 | |
| UNHU | Direxion Daily UNH Bull 2X ETF | 58.88 | 57.58 | 57.63 | 1.4K | -0.71 | | 1.21 | |
| UNHW | Roundhill Unh Weeklypay ETF | 56.59 | 54.97 | 55.00 | 4.4K | -0.49 | | 0.88 | |
| UNL | US 12 Month Natural Gas | 6.360 | 6.300 | 6.340 | 32.8K | -0.010 | | 0.16 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 40.19 | 40.08 | 40.14 | 2.6K | -0.05 | | 0.11 | |
| UNX | Tradr 2X Long U Daily ETF | 50.49 | 47.23 | 47.23 | 612 | -2.93 | | 5.68 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 41.22 | 41.06 | 41.12 | 10.6K | -0.01 | | 0.03 | |
| UPAL | Proshares Ultra Palladium K-1 Free ETF | 24.35 | 24.35 | 24.35 | 100 | 1.67 | | 7.40 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.04 | 16.04 | 16.04 | 250 | 0.05 | | 0.30 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 82.91 | 82.46 | 82.46 | 200 | 0.60 | | 0.72 | |
| UPLT | Proshares Ultra Platinum K-1 Free ETF | 22.42 | 22.42 | 21.65 | 0 | 0.77 | | 3.56 | |
| UPRO | Ultrapro S&P 500 3X ETF | 144.4 | 138.0 | 140.7 | 2.51M | -0.6 | | 0.44 | |
| UPSD | Aptus Large Cap Upside ETF | 28.70 | 28.39 | 28.63 | 5.7K | 0.30 | | 1.06 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 24.75 | 21.74 | 22.12 | 35.9K | -1.21 | | 5.19 | |
| UPV | Ultra FTSE Europe 2X ETF | 101.0 | 99.7 | 100.1 | 559 | 3.5 | | 3.60 | |
| UPW | Ultra Utilities 2X ETF | 24.59 | 23.50 | 24.32 | 13.1K | 1.03 | | 4.43 | |
| URA | GX Uranium ETF | 44.95 | 42.55 | 43.25 | 3.0M | 0.05 | | 0.12 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 26.80 | 24.21 | 24.80 | 40.9K | -0.21 | | 0.84 | |
| URAN | Themes Uranium & Nuclear ETF | 39.37 | 38.06 | 38.06 | 1.2K | 0.07 | | 0.20 | |
| URE | Ultra Real Estate 2X ETF | 70.51 | 70.40 | 70.51 | 1.1K | 1.36 | | 1.96 | |
| URG | Ur Energy Inc | 1.450 | 1.320 | 1.355 | 13.83M | 0.000 | | 0.00 | |
| URNM | Sprott Uranium Miners ETF | 54.97 | 52.10 | 52.86 | 286.1K | 0.46 | | 0.88 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 50.29 | 49.19 | 49.84 | 137.4K | -0.16 | | 0.32 | |
| URTH | World Ishares MSCI ETF | 204.3 | 201.3 | 202.7 | 312.3K | 0.6 | | 0.28 | |
| URTY | Ultrapro Russell 2000 3X ETF | 88.91 | 82.60 | 84.81 | 455.7K | -1.73 | | 2.00 | |
| USAI | American Energy Independence ETF | 45.36 | 45.00 | 45.31 | 33.2K | 0.37 | | 0.81 | |
| USAS | Americas Gold and Silver Corp | 5.188 | 4.760 | 4.895 | 4.0M | 0.150 | | 3.16 | |
| USAX | Tradr 2X Long Usar Daily ETF | 17.55 | 14.15 | 15.04 | 102.5K | -1.34 | | 8.18 | |
| USBC | Usbc Inc | 0.3410 | 0.3102 | 0.3281 | 180.5K | -0.0071 | | 2.14 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 44.03 | 43.67 | 43.75 | 1.5K | 0.01 | | 0.02 | |
| USCI | US Commodity Index | 92.70 | 91.92 | 92.13 | 10.5K | -0.29 | | 0.31 | |
| USD | Ultra Semiconductors 2X ETF | 97.63 | 84.53 | 87.36 | 986.8K | -7.29 | | 7.69 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 27.00 | 26.63 | 26.72 | 483.4K | -0.07 | | 0.26 | |
| USE | Uscf Energy Commodity Strategy Absolute | 25.71 | 25.71 | 26.14 | 0 | -0.43 | | 1.66 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 41.39 | 41.30 | 41.30 | 10.8K | -0.02 | | 0.05 | |
| USEW | Cambria US EW ETF | 55.71 | 55.71 | 55.90 | 0 | -0.19 | | 0.34 | |
| USFE | First Eagle US Equity ETF | 34.55 | 34.55 | 34.55 | 200 | 0.46 | | 1.33 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.38 | 50.35 | 50.38 | 3.53M | 0.01 | | 0.02 | |
| USG | Uscf Gold Strategy Plus Income Fund | 32.63 | 32.63 | 32.63 | 400 | 0.68 | | 2.11 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.13 | 36.84 | 36.90 | 16.52M | 0.05 | | 0.14 | |
| USL | US 12 Month Oil | 45.02 | 44.47 | 44.99 | 5.4K | 0.26 | | 0.58 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.34 | 50.34 | 50.55 | 0 | -0.21 | | 0.42 | |
| USLV | 3X Long Silver ETN Velocityshares | 15.43 | 14.39 | 14.87 | 32.2K | 0.73 | | 5.14 | |
| USMD | Corevalues America First Technology ETF | 31.07 | 31.07 | 31.17 | 0 | -0.10 | | 0.33 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 53.81 | 52.46 | 52.78 | 6.0K | -0.69 | | 1.29 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 43.61 | 43.60 | 43.61 | 300 | -0.02 | | 0.05 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 97.95 | 97.20 | 97.91 | 1.68M | 1.00 | | 1.03 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 36.04 | 35.19 | 35.19 | 2.1K | -0.46 | | 1.27 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 47.14 | 47.13 | 47.14 | 611 | -0.09 | | 0.20 | |
| USO | US Oil Fund | 104.5 | 101.8 | 104.0 | 1.74M | 0.7 | | 0.69 | |
| USPX | Franklin U.S. Equity Index ETF | 65.60 | 64.61 | 65.19 | 28.7K | -0.14 | | 0.21 | |
| USRT | US REIT Ishares Core ETF | 67.47 | 66.80 | 67.46 | 752.8K | 0.85 | | 1.28 | |
| USSE | Segall Bryant Select Equity ETF | 40.31 | 39.27 | 39.27 | 23.1K | -0.51 | | 1.27 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 69.65 | 68.79 | 68.95 | 4.4K | -0.27 | | 0.39 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 42.12 | 42.05 | 42.12 | 300 | 0.07 | | 0.16 | |
| USX | Corgi Total U.S. Market 2X Daily ETF | 24.15 | 24.15 | 23.93 | 0 | 0.22 | | 0.92 | |
| UTES | Virtus Reaves Utilities ETF | 81.14 | 79.00 | 81.11 | 86.8K | 1.13 | | 1.41 | |
| UTG | Reaves Utility | 40.50 | 39.51 | 39.83 | 322.2K | -0.08 | | 0.20 | |
| UTSL | Utilities Bull 3X ETF Direxion | 46.84 | 44.26 | 46.82 | 105.8K | 2.90 | | 6.60 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.38 | 28.25 | 28.34 | 2.55M | -0.15 | | 0.53 | |
| UUPP | Principal Clo ETF | 25.10 | 25.10 | 25.07 | 0 | 0.04 | | 0.14 | |
| UUU | Universal Safety Products Inc | 4.400 | 3.860 | 3.860 | 26.1K | -0.320 | | 7.64 | |
| UUUU | Energy Fuels Inc | 15.00 | 13.58 | 13.76 | 6.2M | -0.41 | | 2.88 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 64.59 | 59.93 | 61.83 | 1.02M | -0.52 | | 0.83 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.68 | 24.27 | 24.81 | 4.75M | -0.39 | | 1.55 | |
| UWM | Ultra Russell 2000 2X ETF | 68.43 | 64.83 | 65.98 | 128.1K | -0.83 | | 1.24 | |
| UX | Roundhill Uranium ETF | 28.65 | 28.05 | 28.10 | 12.9K | 1.30 | | 4.76 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 42.76 | 42.76 | 42.76 | 17.8K | -0.08 | | 0.18 | |
| UXI | Ultra Industrials 2X ETF | 62.59 | 61.37 | 62.38 | 27.4K | 0.16 | | 0.25 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 38.22 | 38.20 | 38.20 | 690 | -0.07 | | 0.20 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 36.05 | 36.05 | 36.05 | 740 | -0.07 | | 0.20 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 38.92 | 38.92 | 38.92 | 100 | -0.14 | | 0.36 | |
| UXRP | Proshares Ultra XRP ETF | 11.20 | 10.51 | 10.71 | 83.2K | 0.49 | | 4.79 | |
| UYG | Ultra Financials 2X ETF | 91.88 | 90.16 | 91.84 | 43.4K | 2.52 | | 2.82 | |
| UYM | Ultra Basic Materials 2X ETF | 30.81 | 30.16 | 30.46 | 12.5K | 0.99 | | 3.30 | |