| UAC | United Acquisition Corp. I Cl A | 9.900 | 9.875 | 9.900 | 4.8K | 0.060 | | 0.61 | |
| UAC.U | United Acquisition Corp I | 10.000 | 9.970 | 10.000 | 21.7K | 0.110 | | 1.11 | |
| UAC.W | United Acquisition Corp WT | 0.6000 | 0.6000 | 0.6000 | 1.8K | 0.0000 | | 0.00 | |
| UAMY | United States Antimony Corp | 9.900 | 9.100 | 9.570 | 10.88M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 34.93 | 34.82 | 34.92 | 5.4K | 0.16 | | 0.46 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 41.64 | 41.55 | 41.61 | 25.1K | 0.07 | | 0.16 | |
| UAVS | Ageagle Aerial Systems Inc | 1.132 | 1.050 | 1.091 | 1.85M | 0.021 | | 1.92 | |
| UBEW | Roundhill Uber Weeklypay ETF | 30.64 | 29.66 | 30.64 | 5.7K | 0.24 | | 0.79 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 31.78 | 31.00 | 31.21 | 18.8K | -0.84 | | 2.61 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 34.70 | 33.11 | 33.86 | 1.4K | 0.57 | | 1.72 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.00 | 15.80 | 15.80 | 16.5K | 0.01 | | 0.06 | |
| UCC | Ultra Consumer Services 2X ETF | 50.46 | 49.74 | 49.74 | 1.5K | 0.06 | | 0.12 | |
| UCIB | Etracs UBS CMCI TR ETN | 34.72 | 34.72 | 34.72 | 150 | -0.91 | | 2.54 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 48.75 | 46.10 | 48.17 | 2.4M | 0.03 | | 0.06 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.93 | 24.89 | 24.89 | 336.0K | -0.02 | | 0.08 | |
| UCOP | Proshares Ultra Copper K-1 Free ETF | 46.31 | 46.11 | 46.31 | 351 | -0.22 | | 0.46 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 41.45 | 41.37 | 41.39 | 30.2K | 0.07 | | 0.16 | |
| UDI | Uscf Dividend Income Fund | 34.51 | 34.38 | 34.38 | 3.4K | 0.23 | | 0.67 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 60.00 | 59.69 | 59.87 | 23.8K | 0.46 | | 0.77 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.29 | 18.23 | 18.24 | 123.9K | -0.08 | | 0.41 | |
| UDOW | Ultrapro Dow30 3X ETF | 62.86 | 61.44 | 62.36 | 2.63M | 1.34 | | 2.20 | |
| UEC | Uranium Energy | 15.68 | 14.46 | 14.82 | 6.48M | -0.55 | | 3.58 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 38.45 | 38.30 | 38.39 | 12.3K | 0.06 | | 0.14 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 26.55 | 26.31 | 26.52 | 2.2K | 0.14 | | 0.51 | |
| UGA | US Gasoline | 119.9 | 117.4 | 119.9 | 12.1K | -0.1 | | 0.07 | |
| UGE | Ultra Consumer Goods 2X ETF | 19.70 | 19.42 | 19.56 | 7.9K | 0.13 | | 0.69 | |
| UGL | Ultra Gold 2X ETF | 61.51 | 59.84 | 59.88 | 1.01M | -0.94 | | 1.55 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 45.07 | 44.98 | 45.02 | 15.2K | 0.03 | | 0.06 | |
| UJB | Ultra High Yield 2X ETF | 78.23 | 78.23 | 78.16 | 0 | 0.07 | | 0.10 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 40.35 | 40.28 | 40.32 | 2.8K | 0.05 | | 0.11 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 38.60 | 38.54 | 38.57 | 20.1K | 0.04 | | 0.09 | |
| ULE | Ultra Euro 2X ETF | 12.96 | 12.91 | 12.91 | 7.1K | -0.10 | | 0.77 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.42 | 40.40 | 40.41 | 52.7K | 0.01 | | 0.02 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 32.17 | 31.71 | 32.16 | 305.2K | 0.24 | | 0.75 | |
| UMAC | Unusual Machines Inc | 17.07 | 14.85 | 16.93 | 6.15M | 1.96 | | 13.09 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 42.02 | 41.88 | 41.97 | 7.2K | 0.04 | | 0.11 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 37.87 | 37.81 | 37.87 | 10.1K | 0.11 | | 0.28 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 34.00 | 32.77 | 33.00 | 9.4K | 0.40 | | 1.23 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 60.82 | 59.67 | 60.70 | 21.6K | 1.08 | | 1.82 | |
| UNG | US Natural Gas Fund | 11.21 | 10.76 | 11.15 | 10.63M | 0.17 | | 1.50 | |
| UNHU | Direxion Daily UNH Bull 2X ETF | 52.50 | 51.49 | 51.88 | 1.4K | -0.31 | | 0.60 | |
| UNHW | Roundhill Unh Weeklypay ETF | 55.08 | 53.38 | 53.95 | 2.0K | 0.05 | | 0.09 | |
| UNL | US 12 Month Natural Gas | 6.480 | 6.368 | 6.430 | 133.0K | 0.010 | | 0.16 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 39.92 | 39.75 | 39.84 | 11.7K | 0.07 | | 0.17 | |
| UNX | Tradr 2X Long U Daily ETF | 44.50 | 44.00 | 44.00 | 2.8K | 1.05 | | 2.46 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 40.81 | 40.72 | 40.81 | 14.7K | 0.13 | | 0.33 | |
| UPAL | Proshares Ultra Palladium K-1 Free ETF | 33.72 | 33.48 | 33.48 | 1.3K | -2.90 | | 7.98 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.99 | 16.92 | 16.92 | 513 | 0.04 | | 0.21 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 77.10 | 77.10 | 77.10 | 200 | 0.47 | | 0.62 | |
| UPLT | Proshares Ultra Platinum K-1 Free ETF | 38.78 | 38.75 | 38.77 | 1.5K | -2.86 | | 6.87 | |
| UPRO | Ultrapro S&P 500 3X ETF | 145.9 | 142.3 | 145.1 | 2.06M | 3.3 | | 2.32 | |
| UPSD | Aptus Large Cap Upside ETF | 28.43 | 28.26 | 28.41 | 4.8K | 0.26 | | 0.91 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 17.46 | 14.51 | 17.35 | 97.1K | 2.83 | | 19.49 | |
| UPV | Ultra FTSE Europe 2X ETF | 95.48 | 95.48 | 95.50 | 0 | -0.02 | | 0.02 | |
| UPW | Ultra Utilities 2X ETF | 23.55 | 23.19 | 23.55 | 12.9K | 0.35 | | 1.51 | |
| URA | GX Uranium ETF | 53.79 | 51.55 | 52.51 | 2.7M | -0.80 | | 1.50 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 38.78 | 35.80 | 37.16 | 90.5K | -1.16 | | 3.01 | |
| URAN | Themes Uranium & Nuclear ETF | 45.26 | 43.83 | 44.58 | 6.5K | -0.70 | | 1.54 | |
| URE | Ultra Real Estate 2X ETF | 69.07 | 68.28 | 68.28 | 738 | -1.05 | | 1.51 | |
| URG | Ur Energy Inc | 1.970 | 1.780 | 1.825 | 8.7M | -0.045 | | 2.41 | |
| URNM | Sprott Uranium Miners ETF | 64.60 | 61.25 | 62.47 | 645.9K | -1.41 | | 2.21 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 45.51 | 44.35 | 45.17 | 1.6K | 0.27 | | 0.60 | |
| URTH | World Ishares MSCI ETF | 203.2 | 201.9 | 202.7 | 529.2K | 1.1 | | 0.53 | |
| URTY | Ultrapro Russell 2000 3X ETF | 76.93 | 74.06 | 76.01 | 665.3K | 1.38 | | 1.85 | |
| USAI | American Energy Independence ETF | 47.53 | 46.97 | 47.48 | 6.7K | 0.74 | | 1.58 | |
| USAS | Americas Gold and Silver Corp | 7.390 | 6.890 | 7.145 | 3.96M | -0.105 | | 1.45 | |
| USAX | Tradr 2X Long Usar Daily ETF | 33.29 | 27.08 | 30.29 | 116.2K | -1.78 | | 5.55 | |
| USBC | Usbc Inc | 0.7499 | 0.5400 | 0.6186 | 2.93M | -0.0594 | | 8.76 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 44.12 | 44.12 | 43.75 | 0 | 0.37 | | 0.86 | |
| USCI | US Commodity Index | 101.5 | 101.0 | 101.4 | 14.7K | -0.7 | | 0.71 | |
| USD | Ultra Semiconductors 2X ETF | 105.3 | 99.7 | 104.4 | 894.5K | 4.8 | | 4.80 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.09 | 26.00 | 26.09 | 339.4K | 0.09 | | 0.33 | |
| USE | Uscf Energy Commodity Strategy Absolute | 33.83 | 33.83 | 34.27 | 0 | -0.44 | | 1.29 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 40.96 | 40.90 | 40.96 | 5.6K | 0.08 | | 0.20 | |
| USEW | Cambria US EW ETF | 54.07 | 54.07 | 53.68 | 0 | 0.39 | | 0.72 | |
| USFE | First Eagle US Equity ETF | 34.84 | 34.82 | 34.82 | 560 | 0.23 | | 0.67 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.42 | 50.41 | 50.42 | 2.79M | 0.00 | | 0.00 | |
| USG | Uscf Gold Strategy Plus Income Fund | 37.24 | 36.99 | 36.99 | 233 | -0.32 | | 0.85 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.03 | 36.94 | 36.95 | 5.38M | -0.02 | | 0.05 | |
| USL | US 12 Month Oil | 54.16 | 53.35 | 54.15 | 10.1K | -0.20 | | 0.37 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.86 | 50.86 | 50.79 | 0 | 0.08 | | 0.15 | |
| USMD | Corevalues America First Technology ETF | 31.38 | 31.38 | 27.82 | 0 | 3.56 | | 12.82 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 52.22 | 51.86 | 51.90 | 14.3K | 0.00 | | 0.00 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 42.08 | 42.08 | 41.49 | 0 | 0.59 | | 1.42 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 95.31 | 94.32 | 95.14 | 1.7M | 0.83 | | 0.88 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 37.30 | 36.63 | 37.30 | 1.5K | 0.62 | | 1.69 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 47.23 | 47.23 | 46.47 | 0 | 0.76 | | 1.65 | |
| USO | US Oil Fund | 143.3 | 139.2 | 143.0 | 3.44M | 0.9 | | 0.65 | |
| USPX | Franklin U.S. Equity Index ETF | 65.41 | 65.00 | 65.31 | 67.8K | 0.52 | | 0.80 | |
| USRT | US REIT Ishares Core ETF | 65.15 | 64.66 | 64.70 | 295.4K | -0.13 | | 0.20 | |
| USSE | Segall Bryant Select Equity ETF | 39.31 | 39.15 | 39.26 | 29.5K | 0.29 | | 0.75 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 69.82 | 69.19 | 69.67 | 7.9K | 0.61 | | 0.88 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 42.48 | 42.40 | 42.40 | 300 | 0.08 | | 0.19 | |
| UTES | Virtus Reaves Utilities ETF | 79.51 | 78.89 | 79.49 | 136.6K | 0.41 | | 0.52 | |
| UTG | Reaves Utility | 43.30 | 42.89 | 43.14 | 152.7K | 0.11 | | 0.26 | |
| UTSL | Utilities Bull 3X ETF Direxion | 44.81 | 43.86 | 44.78 | 27.6K | 0.69 | | 1.55 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.63 | 27.50 | 27.63 | 1.91M | 0.12 | | 0.42 | |
| UUU | Universal Safety Products Inc | 6.240 | 5.950 | 6.240 | 6.1K | 0.170 | | 2.80 | |
| UUUU | Energy Fuels Inc | 20.49 | 18.92 | 19.52 | 6.25M | -0.67 | | 3.30 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 5.380 | 5.010 | 5.080 | 31.2M | -0.230 | | 4.33 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 36.99 | 35.06 | 35.45 | 7.25M | -1.26 | | 3.43 | |
| UWM | Ultra Russell 2000 2X ETF | 61.31 | 59.76 | 60.80 | 138.2K | 0.71 | | 1.17 | |
| UX | Roundhill Uranium ETF | 30.07 | 29.45 | 30.07 | 7.3K | 0.23 | | 0.78 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 43.04 | 43.04 | 42.64 | 0 | 0.40 | | 0.94 | |
| UXI | Ultra Industrials 2X ETF | 56.64 | 56.25 | 56.53 | 2.2K | 0.19 | | 0.34 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 38.13 | 38.12 | 38.13 | 358 | 0.33 | | 0.87 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 36.48 | 36.48 | 35.96 | 0 | 0.52 | | 1.45 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 39.30 | 39.22 | 39.25 | 1.7K | 0.31 | | 0.78 | |
| UXRP | Proshares Ultra XRP ETF | 4.700 | 3.980 | 4.520 | 770.7K | 0.550 | | 13.85 | |
| UYG | Ultra Financials 2X ETF | 79.00 | 78.26 | 78.49 | 10.5K | 0.73 | | 0.94 | |
| UYM | Ultra Basic Materials 2X ETF | 31.13 | 30.89 | 30.97 | 4.1K | -0.48 | | 1.53 | |