List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	9.800	9.800	9.800	150.0K	0.000	0.00
UAC.U	United Acquisition Corp I	9.940	9.902	9.902	1.5K	-0.028	0.29
UAC.W	United Acquisition Corp WT	0.3500	0.3500	0.3500	200	0.0000	0.00
UAMY	U S Antimony Corp	9.440	8.310	8.360	10.9M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	34.06	33.95	34.05	6.6K	0.06	0.18
UAUG	Innovator U.S. Equity Ultra Buffer ETF	40.38	40.22	40.37	3.6K	0.04	0.10
UAVS	Ageagle Aerial Systems Inc	0.9470	0.8870	0.9380	622.1K	0.0130	1.41
UBEW	Roundhill Uber Weeklypay ETF	30.24	29.13	30.24	5.7K	0.63	2.14
UBOT	Robotics A.I. & Automation Bull 2X ETF	23.94	23.00	23.94	28.2K	0.50	2.13
UBR	Ultra MSCI Brazil Capped 2X ETF	42.19	41.74	42.08	3.3K	-0.41	0.95
UBT	Ultra 20+ Year Treasury 2X ETF	16.41	16.20	16.39	17.4K	0.04	0.24
UCC	Ultra Consumer Services 2X ETF	45.64	45.20	45.64	2.4K	0.36	0.79
UCIB	Etracs UBS CMCI TR ETN	33.82	33.50	33.82	566	0.86	2.60
UCO	Ultra Bloomberg Crude Oil 2X ETF	43.56	41.65	42.74	5.15M	2.66	6.62
UCON	Tcw Unconstrained Plus Bond ETF	24.97	24.91	24.96	209.3K	0.05	0.20
UDEC	Innovator U.S. Equity Ultra Buffer ETF	39.85	39.63	39.85	15.3K	0.15	0.37
UDI	Uscf Dividend Income Fund	34.31	34.31	34.31	200	-0.25	0.72
UDIV	Franklin U.S. Core Div Tilt ETF	53.93	53.87	53.88	2.5K	-0.01	0.01
UDN	DB US Dollar Index Bearish -1X Fund	18.28	18.20	18.27	30.8K	0.01	0.05
UDOW	Ultrapro Dow30 3X ETF	55.46	53.51	55.31	2.48M	0.04	0.06
UEC	Uranium Energy	13.93	12.97	13.86	1.98M	0.34	2.48
UFEB	Innovator U.S. Equity Ultra Buffer ETF	37.17	37.00	37.17	58.5K	0.13	0.34
UFOD	Tuttle Capital Ufo Disclosure ETF	25.00	24.86	25.00	429	0.29	1.18
UGA	US Gasoline	103.0	100.0	100.7	88.7K	3.3	3.37
UGE	Ultra Consumer Goods 2X ETF	19.19	17.95	18.06	11.7K	-0.45	2.43
UGL	Ultra Gold 2X ETF	62.97	61.61	62.81	1.42M	-0.41	0.65
UJAN	Innovator U.S. Equity Ultra Buffer ETF	43.54	43.29	43.54	6.1K	0.08	0.18
UJB	Ultra High Yield 2X ETF	78.09	78.09	78.09	51.2K	0.19	0.25
UJUL	Innovator U.S. Equity Ultra Buffer ETF	39.35	39.25	39.32	2.4K	0.06	0.16
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.03	37.97	38.03	300	0.04	0.11
ULE	Ultra Euro 2X ETF	13.06	12.97	13.05	5.2K	-0.04	0.30
ULST	SSGA Ultra-Short-Term Bond SPDR	40.43	40.41	40.42	23.4K	0.00	0.00
ULTY	Yieldmax Ultra Option Income Strategy	31.49	31.00	31.47	236.8K	0.08	0.25
UMAC	Unusual Machines Inc	13.99	13.13	13.90	1.8M	0.22	1.61
UMAR	Innovator U.S. Equity Ultra Buffer ETF	40.59	40.48	40.59	5.0K	0.01	0.01
UMAY	Innovator U.S. Equity Ultra Buffer ETF	37.26	37.16	37.18	3.4K	0.04	0.09
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	30.00	29.15	30.00	4.0K	0.46	1.57
UMI	Uscf Midstream Energy Income Fund ETF	58.00	57.04	57.11	10.3K	-0.53	0.92
UNG	US Natural Gas Fund	11.05	10.62	10.68	5.56M	-0.10	0.93
UNHU		31.45	31.25	31.45	659	0.69	2.26
UNHW	Roundhill Unh Weeklypay ETF	40.98	39.18	40.98	8.2K	0.37	0.92
UNL	US 12 Month Natural Gas	6.700	6.550	6.550	56.1K	-0.035	0.53
UNOV	Innovator U.S. Equity Ultra Buffer ETF	38.21	38.09	38.21	4.8K	0.11	0.28
UNX	Tradr 2X Long U Daily ETF	32.25	28.50	32.14	10.2K	3.43	11.95
UOCT	Innovator U.S. Equity Ultra Buffer ETF	39.32	39.16	39.25	5.1K	0.05	0.14
UPAR	Tidal Upar Ultra Risk Parity ETF	16.71	16.71	16.71	2.1K	0.06	0.34
UPGD	Raymond James Sb-1 Equity Invesco ETF	75.02	74.70	75.02	572	0.07	0.09
UPRO	Ultrapro S&P 500 3X ETF	111.7	107.4	111.4	1.99M	1.4	1.23
UPSD	Aptus Large Cap Upside ETF	26.21	26.05	26.21	1.2K	0.13	0.48
UPSX	Tradr 2X Long Upst Daily ETF	16.30	14.76	16.27	17.3K	0.68	4.36
UPV	Ultra FTSE Europe 2X ETF	95.35	93.76	95.34	3.2K	-0.07	0.07
UPW	Ultra Utilities 2X ETF	26.14	25.15	25.25	15.1K	-0.69	2.66
URA	GX Uranium ETF	51.71	49.73	51.63	1.2M	0.69	1.35
URAA	Uranium Industry Bull 2X ETF Direxion	38.80	36.28	38.80	53.2K	0.92	2.43
URAN	Themes Uranium & Nuclear ETF	44.64	43.45	44.58	1.6K	0.15	0.34
URE	Ultra Real Estate 2X ETF	65.28	65.08	65.28	18.0K	-0.08	0.12
URG	Ur Energy Inc	1.550	1.450	1.545	2.92M	0.040	2.66
URNM	Sprott Uranium Miners ETF	65.50	62.88	65.45	294.0K	1.01	1.56
URSP	Proshares Ultra S&P 500 Equal Weight	42.86	42.20	42.86	2.8K	0.47	1.12
URTH	World Ishares MSCI ETF	189.3	187.4	189.1	300.3K	0.7	0.37
URTY	Ultrapro Russell 2000 3X ETF	62.00	57.92	61.74	770.4K	1.78	2.97
USAI	American Energy Independence ETF	45.95	45.29	45.29	4.7K	-0.43	0.94
USAS	Americas Gold and Silver Corp	5.635	5.410	5.635	1.88M	0.015	0.27
USAX	Tradr 2X Long Usar Daily ETF	16.00	13.20	15.91	49.5K	1.52	10.58
USBC	Usbc Inc	0.3297	0.3059	0.3245	85.4K	0.0143	4.61
USCA	Xt MSCI USA Climate Action Equity ETF	40.56	40.53	40.56	452	0.15	0.36
USCI	US Commodity Index	97.75	96.54	96.84	17.6K	1.61	1.69
USD	Ultra Semiconductors 2X ETF	62.56	59.71	62.26	564.3K	0.28	0.45
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.05	25.97	25.99	119.5K	-0.03	0.10
USE	Uscf Energy Commodity Strategy Absolute	31.50	31.04	31.04	300	0.82	2.71
USEP	Innovator U.S. Equity Ultra Buffer ETF	39.67	39.58	39.67	816	0.07	0.17
USEW	Cambria US EW ETF	50.83	50.59	50.83	3.4K	0.33	0.65
USFE	First Eagle US Equity ETF	34.01	33.93	33.93	509	-0.29	0.87
USFR	Wisdomtree Floating Rate Treasury Fund	50.41	50.39	50.40	5.86M	0.01	0.01
USG	Uscf Gold Strategy Plus Income Fund	37.54	37.54	37.54	100	-0.24	0.62
USHY	Broad USD High Yield Corp Bond Ishares	37.10	36.94	37.07	12.43M	0.08	0.22
USL	US 12 Month Oil	50.99	49.52	50.52	14.8K	1.68	3.44
USLN	Ishares Broad USD Floating Rate Loan ETF	50.73	50.73	50.72	0	0.01	0.02
USMD	Corevalues America First Technology ETF	25.40	25.40	25.41	0	-0.01	0.05
USMF	Wisdomtree U.S. Multifactor Fund	50.30	49.89	50.30	5.3K	0.38	0.77
USML	Etracs 2X MSCI US Minimum Volatility	40.86	40.86	40.86	505	-1.03	2.49
USMV	USA Min Vol Ishares Edge MSCI ETF	93.18	92.66	93.16	699.3K	0.36	0.38
USNG	Amplify Samsung U.S. Natural Gas Infra	33.70	33.70	33.70	100	0.03	0.08
USNZ	Xt Net Zero Pathway Paris Aligned US	42.38	42.38	42.38	100	0.12	0.29
USO	US Oil Fund	134.4	129.3	129.9	14.11M	5.1	4.05
USPX	Franklin U.S. Equity Index ETF	59.61	59.32	59.61	17.3K	0.30	0.51
USRT	US REIT Ishares Core ETF	62.04	61.65	61.87	120.1K	-0.27	0.43
USSE	Segall Bryant Select Equity ETF	35.25	35.01	35.25	11.8K	0.25	0.71
USSG	Xt MSCI USA ESG Leaders Equity ETF	62.43	62.22	62.43	4.2K	0.44	0.70
UST	Ultra 7-10 Year Treasury 2X ETF	43.06	42.94	43.00	23.7K	-0.08	0.19
UTES	Virtus Reaves Utilities ETF	82.37	81.32	81.89	60.9K	-0.26	0.32
UTG	Reaves Utility	41.69	40.51	41.35	91.5K	-0.14	0.34
UTSL	Utilities Bull 3X ETF Direxion	51.78	49.44	49.90	36.3K	-2.25	4.31
UUP	DB US Dollar Index Bullish Fund Invesco	27.55	27.43	27.44	1.29M	-0.01	0.02
UUU	Universal Safety Products Inc	6.200	5.850	6.170	10.1K	0.270	4.58
UUUU	Energy Fuels Inc	19.00	17.56	18.96	3.93M	0.56	3.04
UVIX	vs TR 2X Long VIX Futures ETF	6.850	6.090	6.130	35.43M	-0.270	4.22
UVXY	Ultra VIX Short-Term 2X Futures ETF	44.04	40.34	40.50	2.57M	-1.35	3.23
UWM	Ultra Russell 2000 2X ETF	52.90	50.67	52.70	200.5K	0.98	1.89
UX	Roundhill Uranium ETF	31.06	30.65	31.06	1.5K	0.79	2.62
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	38.72	38.68	38.71	3.0K	0.05	0.13
UXI	Ultra Industrials 2X ETF	55.62	53.18	55.61	8.3K	0.27	0.49
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	34.32	34.32	34.32	100	-0.05	0.15
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	32.52	32.51	32.52	1.2K	-0.07	0.22
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	35.39	35.17	35.39	1.2K	0.14	0.39
UXRP	Proshares Ultra XRP ETF	3.680	3.540	3.665	243.5K	-0.095	2.53
UYG	Ultra Financials 2X ETF	79.05	76.32	78.95	7.2K	1.53	1.98
UYM	Ultra Basic Materials 2X ETF	31.67	31.10	31.57	10.0K	-0.11	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES