List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAMY	U S Antimony Corp	8.130	8.050	8.050	4.1K	-0.020	0.25
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.41	32.32	32.32	18.4K	-0.05	0.15
UAUG	Innovator U.S. Equity Ultra Buffer ETF	39.63	39.52	39.58	3.9K	-0.07	0.17
UAVS	Ageagle Aerial Systems Inc	1.420	1.360	1.390	843.9K	-0.020	1.42
UBEW		49.66	49.32	49.64	1.8K	-0.27	0.54
UBOT	Robotics A.I. & Automation Bull 2X ETF	25.87	25.87	25.87	113	0.01	0.04
UBR	Ultra MSCI Brazil Capped 2X ETF	28.50	28.50	28.50	300	0.52	1.87
UBT	Ultra 20+ Year Treasury 2X ETF	17.72	17.64	17.65	91.4K	0.11	0.63
UCC	Ultra Consumer Services 2X ETF	53.05	52.57	53.05	6.3K	0.26	0.49
UCIB	Etracs UBS CMCI TR ETN	27.93	27.93	27.93	0	0.16	0.58
UCO	Ultra Bloomberg Crude Oil 2X ETF	21.71	21.61	21.65	7.2K	-0.24	1.10
UCON	Tcw Unconstrained Plus Bond ETF	25.28	25.22	25.27	401.4K	0.06	0.24
UDEC	Innovator U.S. Equity Ultra Buffer ETF	39.11	39.00	39.09	15.1K	0.06	0.15
UDI	Uscf Dividend Income Fund	31.23	31.00	31.23	860	0.32	1.05
UDIV	Franklin U.S. Core Div Tilt ETF	53.33	53.06	53.30	2.1K	0.14	0.26
UDN	DB US Dollar Index Bearish -1X Fund	18.55	18.50	18.51	119.9K	0.02	0.11
UDOW	Ultrapro Dow30 3X ETF	117.1	116.7	117.0	335	0.6	0.47
UEC	Uranium Energy	12.49	12.44	12.44	4.0K	0.04	0.32
UFEB	Innovator U.S. Equity Ultra Buffer ETF	36.20	36.13	36.20	1.8K	0.04	0.12
UGA	US Gasoline	69.75	69.12	69.59	16.4K	1.47	2.15
UGE	Ultra Consumer Goods 2X ETF	16.74	16.44	16.64	41.0K	0.45	2.77
UGL	Ultra Gold 2X ETF	51.82	51.46	51.60	43.1K	-0.12	0.23
UJAN	Innovator U.S. Equity Ultra Buffer ETF	42.63	42.59	42.60	11.7K	0.03	0.07
UJB	Ultra High Yield 2X ETF	78.40	78.40	78.40	46	0.23	0.29
UJUL	Innovator U.S. Equity Ultra Buffer ETF	38.44	38.32	38.42	19.4K	0.04	0.09
UJUN	Innovator U.S. Equity Ultra Buffer ETF	36.98	36.93	36.98	6.4K	0.02	0.04
ULE	Ultra Euro 2X ETF	12.86	12.80	12.82	7.1K	0.07	0.54
ULST	SSGA Ultra-Short-Term Bond SPDR	40.61	40.58	40.60	74.4K	0.02	0.05
ULTY	Yieldmax Ultra Option Income Strategy	4.500	4.470	4.480	95.0K	-0.050	1.10
UMAC	Unusual Machines Inc	11.17	11.06	11.09	623	0.23	2.12
UMAR	Innovator U.S. Equity Ultra Buffer ETF	39.43	39.41	39.43	1.2K	0.06	0.16
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.17	36.07	36.14	10.7K	0.01	0.03
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	25.22	24.85	25.04	10.2K	0.02	0.07
UMI	Uscf Midstream Energy Income Fund ETF	49.89	49.68	49.86	6.8K	0.22	0.44
UNG	US Natural Gas Fund	14.73	14.63	14.64	15.5K	0.08	0.55
UNL	US 12 Month Natural Gas	8.448	8.250	8.370	69.0K	0.150	1.82
UNOV	Innovator U.S. Equity Ultra Buffer ETF	37.87	37.74	37.86	54.4K	0.03	0.08
UNX	Tradr 2X Long U Daily ETF	19.86	17.68	17.90	77.3K	-1.60	8.21
UOCT	Innovator U.S. Equity Ultra Buffer ETF	38.80	38.64	38.70	15.2K	-0.05	0.13
UPAR	Tidal Upar Ultra Risk Parity ETF	15.67	15.54	15.64	9.6K	0.11	0.71
UPGD	Raymond James Sb-1 Equity Invesco ETF	74.10	73.90	74.03	224	0.38	0.52
UPRO	Ultrapro S&P 500 3X ETF	119.4	118.9	119.0	15.3K	1.0	0.87
UPSD	Aptus Large Cap Upside ETF	27.02	26.75	27.01	36.6K	0.24	0.90
UPSX	Tradr 2X Long Upst Daily ETF	8.580	8.480	8.580	5.3K	0.140	1.66
UPV	Ultra FTSE Europe 2X ETF	86.27	85.71	86.19	1.1K	1.81	2.15
UPW	Ultra Utilities 2X ETF	95.71	95.44	95.71	1.8K	0.11	0.11
URA	GX Uranium ETF	47.76	47.58	47.63	4.5K	0.19	0.40
URAA	Uranium Industry Bull 2X ETF Direxion	38.65	38.60	38.60	300	-0.09	0.23
URAN	Themes Uranium & Nuclear ETF	46.00	45.31	45.53	6.1K	-1.01	2.18
URE	Ultra Real Estate 2X ETF	62.68	62.27	62.68	862	1.31	2.13
URG	Ur Energy Inc	1.380	1.350	1.380	500	0.080	6.15
URNM	Sprott Uranium Miners ETF	57.63	55.98	56.96	303.6K	-1.46	2.50
URSP	Proshares Ultra S&P 500 Equal Weight	40.48	40.03	40.36	5.2K	0.49	1.22
URTH	World Ishares MSCI ETF	186.0	184.9	185.8	194.9K	0.6	0.32
URTY	Ultrapro Russell 2000 3X ETF	53.48	53.26	53.33	733	0.29	0.55
USAI	American Energy Independence ETF	37.99	37.80	37.87	4.4K	0.06	0.17
USAS	Americas Gold and Silver Corp	4.440	4.090	4.240	2.25M	-0.030	0.70
USBC	Usbc Inc	0.8500	0.8500	0.8500	100	0.0000	0.00
USCA	Xt MSCI USA Climate Action Equity ETF	42.12	42.12	42.12	541	0.11	0.26
USCI	US Commodity Index	80.00	79.44	79.99	13.3K	0.86	1.09
USD	Ultra Semiconductors 2X ETF	113.9	113.7	113.7	1.3K	3.5	3.17
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.95	26.88	26.93	332.4K	0.02	0.07
USE	Uscf Energy Commodity Strategy Absolute	24.15	24.15	24.15	82	-0.20	0.82
USEP	Innovator U.S. Equity Ultra Buffer ETF	39.02	38.93	38.99	4.3K	0.01	0.03
USFR	Wisdomtree Floating Rate Treasury Fund	50.32	50.31	50.32	3.19M	0.00	0.00
USG	Uscf Gold Strategy Plus Income Fund	41.69	41.68	41.69	380	0.21	0.50
USHY	Broad USD High Yield Corp Bond Ishares	37.50	37.45	37.50	2.07M	0.06	0.15
USL	US 12 Month Oil	35.35	35.07	35.28	2.5K	0.45	1.28
USMF	Wisdomtree U.S. Multifactor Fund	51.43	51.13	51.40	9.5K	0.30	0.59
USML	Etracs 2X MSCI US Minimum Volatility	41.91	41.91	41.91	0	0.76	1.85
USMV	USA Min Vol Ishares Edge MSCI ETF	94.33	93.40	94.30	1.29M	0.91	0.97
USNG	Amplify Samsung U.S. Natural Gas Infra	28.13	27.90	28.10	1.2K	-0.24	0.84
USNZ	Xt Net Zero Pathway Paris Aligned US	43.46	43.16	43.41	2.2K	0.11	0.26
USO	US Oil Fund	72.38	72.13	72.19	7.2K	-0.53	0.73
USPX	Franklin U.S. Equity Index ETF	60.05	59.66	60.00	20.6K	0.12	0.20
USRT	US REIT Ishares Core ETF	58.87	58.50	58.83	226.5K	0.53	0.91
USSE	Segall Bryant Select Equity ETF	33.66	33.47	33.60	35.0K	-0.15	0.43
USSG	Xt MSCI USA ESG Leaders Equity ETF	63.44	62.98	63.44	10.1K	0.03	0.05
UST	Ultra 7-10 Year Treasury 2X ETF	44.63	44.53	44.57	13.3K	0.24	0.54
UTES	Virtus Reaves Utilities ETF	83.55	82.09	82.55	126.0K	-1.00	1.20
UTG	Reaves Utility	38.00	37.52	37.80	288.6K	-0.14	0.37
UTSL	Utilities Bull 3X ETF Direxion	47.44	46.35	47.06	48.7K	0.00	0.00
UUP	DB US Dollar Index Bullish Fund Invesco	28.15	28.09	28.14	1.38M	-0.04	0.14
UUU	Universal Safety Products Inc	4.458	4.310	4.410	8.1K	-0.060	1.34
UUUU	Energy Fuels Inc	15.96	15.80	15.84	3.1K	0.16	1.02
UVIX	vs TR 2X Long VIX Futures ETF	9.050	8.970	9.000	86.0K	-0.080	0.88
UVXY	Ultra VIX Short-Term 2X Futures ETF	9.980	9.910	9.930	76.3K	-0.060	0.60
UWM	Ultra Russell 2000 2X ETF	46.91	46.08	46.70	205.8K	0.08	0.17
UX	Roundhill Uranium ETF	28.65	27.61	28.20	1.9K	-0.31	1.09
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	38.99	38.99	38.99	23	0.08	0.21
UXI	Ultra Industrials 2X ETF	46.04	45.92	46.04	1.9K	-0.01	0.02
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	34.51	34.51	34.51	1	0.07	0.22
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	33.05	33.05	33.05	16	0.09	0.26
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	35.71	35.54	35.71	943	0.10	0.27
UXRP	Proshares Ultra XRP ETF	17.79	17.54	17.75	634	0.27	1.54
UYG	Ultra Financials 2X ETF	95.93	94.92	95.76	2.3K	0.77	0.81
UYM	Ultra Basic Materials 2X ETF	22.97	22.65	22.93	7.2K	0.46	2.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES