| UAC | United Acquisition Corp. I Cl A | 9.960 | 9.800 | 9.800 | 8.7K | -0.010 | | 0.10 | |
| UAC.U | United Acquisition Corp I | 9.940 | 9.902 | 9.902 | 1.5K | -0.028 | | 0.29 | |
| UAC.W | United Acquisition Corp WT | 0.5500 | 0.5500 | 0.5500 | 100 | 0.0000 | | 0.00 | |
| UAMY | U S Antimony Corp | 9.500 | 8.700 | 8.850 | 9.58M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 33.25 | 33.16 | 33.16 | 7.6K | -0.10 | | 0.29 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.47 | 39.15 | 39.15 | 2.2K | -0.40 | | 1.01 | |
| UAVS | Ageagle Aerial Systems Inc | 1.0200 | 0.9302 | 0.9474 | 2.36M | -0.0652 | | 6.46 | |
| UBEW | Roundhill Uber Weeklypay ETF | 31.27 | 30.07 | 30.07 | 1.0K | -1.37 | | 4.36 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 21.86 | 20.89 | 20.89 | 8.8K | -1.35 | | 6.06 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 34.81 | 33.88 | 33.88 | 1.1K | -1.41 | | 3.99 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.28 | 16.05 | 16.12 | 61.0K | -0.32 | | 1.95 | |
| UCC | Ultra Consumer Services 2X ETF | 44.10 | 42.47 | 42.50 | 3.1K | -1.50 | | 3.41 | |
| UCIB | Etracs UBS CMCI TR ETN | 33.13 | 32.63 | 33.05 | 1.7K | 0.36 | | 1.10 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 41.71 | 39.90 | 40.90 | 8.72M | 1.44 | | 3.65 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.84 | 24.56 | 24.58 | 566.6K | -0.27 | | 1.09 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 38.93 | 38.70 | 38.71 | 6.6K | -0.32 | | 0.82 | |
| UDI | Uscf Dividend Income Fund | 33.60 | 33.60 | 33.63 | 0 | -0.03 | | 0.09 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 51.74 | 51.28 | 51.29 | 10.2K | -0.78 | | 1.50 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.04 | 17.98 | 17.98 | 208.5K | -0.09 | | 0.50 | |
| UDOW | Ultrapro Dow30 3X ETF | 51.14 | 49.03 | 49.16 | 5.85M | -1.60 | | 3.15 | |
| UEC | Uranium Energy | 13.49 | 12.71 | 13.05 | 5.03M | -0.39 | | 2.90 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.38 | 36.14 | 36.17 | 32.1K | -0.29 | | 0.80 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 24.07 | 23.89 | 23.89 | 601 | -0.74 | | 3.03 | |
| UGA | US Gasoline | 100.20 | 97.50 | 98.66 | 80.2K | 3.12 | | 3.26 | |
| UGE | Ultra Consumer Goods 2X ETF | 18.43 | 18.00 | 18.03 | 42.0K | -0.16 | | 0.88 | |
| UGL | Ultra Gold 2X ETF | 57.47 | 53.36 | 53.49 | 5.66M | -4.25 | | 7.36 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 42.60 | 42.32 | 42.37 | 9.4K | -0.31 | | 0.73 | |
| UJB | Ultra High Yield 2X ETF | 75.13 | 75.11 | 75.11 | 6.0K | -0.95 | | 1.24 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.43 | 38.10 | 38.10 | 4.3K | -0.39 | | 1.00 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.25 | 37.25 | 37.25 | 480 | -0.30 | | 0.79 | |
| ULE | Ultra Euro 2X ETF | 12.66 | 12.59 | 12.64 | 11.2K | -0.12 | | 0.91 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.44 | 40.41 | 40.41 | 43.5K | -0.03 | | 0.07 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 31.61 | 30.35 | 30.35 | 509.7K | -1.30 | | 4.10 | |
| UMAC | Unusual Machines Inc | 15.00 | 13.33 | 13.40 | 3.35M | -1.42 | | 9.56 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 39.83 | 39.53 | 39.53 | 20.9K | -0.41 | | 1.03 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.78 | 36.73 | 36.73 | 720 | -0.19 | | 0.51 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.13 | 25.92 | 26.03 | 17.5K | -1.07 | | 3.96 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 59.77 | 58.95 | 59.54 | 20.5K | 0.47 | | 0.79 | |
| UNG | US Natural Gas Fund | 12.10 | 11.68 | 11.84 | 8.06M | -0.02 | | 0.17 | |
| UNHU | | 24.60 | 24.10 | 24.10 | 1.5K | -0.25 | | 1.03 | |
| UNHW | Roundhill Unh Weeklypay ETF | 36.00 | 35.27 | 35.27 | 1.3K | -0.48 | | 1.35 | |
| UNL | US 12 Month Natural Gas | 7.205 | 7.070 | 7.100 | 51.7K | -0.040 | | 0.56 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.38 | 37.11 | 37.19 | 26.0K | -0.29 | | 0.77 | |
| UNX | Tradr 2X Long U Daily ETF | 19.61 | 18.37 | 18.37 | 6.0K | -1.79 | | 8.90 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.45 | 38.11 | 38.19 | 8.4K | -0.31 | | 0.80 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 15.82 | 15.82 | 16.14 | 0 | -0.32 | | 2.01 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 72.89 | 72.87 | 72.89 | 850 | -1.06 | | 1.44 | |
| UPRO | Ultrapro S&P 500 3X ETF | 100.43 | 95.05 | 95.17 | 3.03M | -5.34 | | 5.31 | |
| UPSD | Aptus Large Cap Upside ETF | 25.87 | 25.40 | 25.41 | 11.0K | -0.46 | | 1.76 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 14.64 | 13.68 | 13.75 | 39.0K | -0.85 | | 5.85 | |
| UPV | Ultra FTSE Europe 2X ETF | 83.09 | 83.09 | 83.09 | 100 | -3.24 | | 3.82 | |
| UPW | Ultra Utilities 2X ETF | 24.35 | 24.05 | 24.27 | 1.3K | 0.12 | | 0.51 | |
| URA | GX Uranium ETF | 48.73 | 46.65 | 46.75 | 1.87M | -2.25 | | 4.60 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 35.90 | 32.82 | 33.14 | 35.7K | -3.24 | | 8.91 | |
| URAN | Themes Uranium & Nuclear ETF | 43.94 | 42.54 | 42.78 | 9.2K | -1.35 | | 3.06 | |
| URE | Ultra Real Estate 2X ETF | 58.78 | 57.90 | 57.97 | 687 | -0.05 | | 0.08 | |
| URG | Ur Energy Inc | 1.520 | 1.400 | 1.410 | 6.27M | -0.100 | | 6.58 | |
| URNM | Sprott Uranium Miners ETF | 62.61 | 59.15 | 59.26 | 414.8K | -3.44 | | 5.49 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 41.27 | 40.14 | 40.14 | 13.8K | -0.82 | | 2.00 | |
| URTH | World Ishares MSCI ETF | 180.6 | 177.9 | 178.0 | 628.9K | -3.2 | | 1.74 | |
| URTY | Ultrapro Russell 2000 3X ETF | 54.31 | 51.37 | 51.52 | 755.6K | -2.85 | | 5.24 | |
| USAI | American Energy Independence ETF | 48.51 | 47.94 | 48.31 | 11.2K | 0.25 | | 0.51 | |
| USAS | Americas Gold and Silver Corp | 5.940 | 5.290 | 5.320 | 3.84M | -0.540 | | 9.23 | |
| USAX | Tradr 2X Long Usar Daily ETF | 16.13 | 14.43 | 14.73 | 200.2K | -1.29 | | 7.98 | |
| USBC | Usbc Inc | 0.3535 | 0.3390 | 0.3420 | 84.2K | 0.0031 | | 0.91 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 39.24 | 39.06 | 39.06 | 29.6K | -0.62 | | 1.57 | |
| USCI | US Commodity Index | 94.62 | 93.83 | 93.92 | 15.8K | 1.06 | | 1.14 | |
| USD | Ultra Semiconductors 2X ETF | 51.81 | 47.46 | 47.50 | 590.0K | -4.68 | | 8.97 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.36 | 26.26 | 26.36 | 164.6K | 0.11 | | 0.42 | |
| USE | Uscf Energy Commodity Strategy Absolute | 30.74 | 30.48 | 30.68 | 1.4K | 0.68 | | 2.27 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 38.79 | 38.50 | 38.50 | 3.4K | -0.33 | | 0.85 | |
| USEW | Cambria US EW ETF | 48.79 | 48.79 | 49.26 | 0 | -0.47 | | 0.95 | |
| USFE | First Eagle US Equity ETF | 32.94 | 32.94 | 33.13 | 0 | -0.19 | | 0.58 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.32 | 50.31 | 50.32 | 5.71M | -0.14 | | 0.28 | |
| USG | Uscf Gold Strategy Plus Income Fund | 35.20 | 34.72 | 34.81 | 2.9K | -1.13 | | 3.17 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 36.77 | 36.50 | 36.55 | 21.71M | -0.22 | | 0.60 | |
| USL | US 12 Month Oil | 49.65 | 48.90 | 49.12 | 33.6K | 0.89 | | 1.85 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.54 | 50.54 | 50.55 | 0 | -0.01 | | 0.02 | |
| USMD | Corevalues America First Technology ETF | 24.21 | 24.21 | 24.21 | 107 | -0.59 | | 2.39 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 49.85 | 49.31 | 49.33 | 22.1K | -0.55 | | 1.09 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 40.64 | 40.54 | 40.64 | 525 | -0.33 | | 0.83 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 93.08 | 92.17 | 92.22 | 1.53M | -0.42 | | 0.45 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 34.19 | 33.97 | 34.03 | 855 | -0.12 | | 0.35 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 39.89 | 39.89 | 40.73 | 0 | -0.84 | | 2.07 | |
| USO | US Oil Fund | 118.9 | 114.2 | 117.3 | 30.29M | 3.9 | | 3.41 | |
| USPX | Franklin U.S. Equity Index ETF | 57.20 | 56.36 | 56.41 | 68.2K | -1.02 | | 1.78 | |
| USRT | US REIT Ishares Core ETF | 59.18 | 58.46 | 58.69 | 450.6K | -0.05 | | 0.09 | |
| USSE | Segall Bryant Select Equity ETF | 33.44 | 32.91 | 32.92 | 34.1K | -0.84 | | 2.48 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 60.00 | 59.03 | 59.03 | 7.4K | -1.21 | | 2.00 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 42.64 | 42.26 | 42.26 | 3.2K | -0.63 | | 1.47 | |
| UTES | Virtus Reaves Utilities ETF | 79.69 | 78.62 | 79.37 | 159.8K | -0.29 | | 0.36 | |
| UTG | Reaves Utility | 39.78 | 39.10 | 39.22 | 157.7K | -0.47 | | 1.18 | |
| UTSL | Utilities Bull 3X ETF Direxion | 47.60 | 46.38 | 47.20 | 55.7K | 0.27 | | 0.58 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.82 | 27.71 | 27.81 | 2.24M | 0.11 | | 0.40 | |
| UUU | Universal Safety Products Inc | 6.090 | 5.800 | 5.910 | 7.2K | 0.100 | | 1.69 | |
| UUUU | Energy Fuels Inc | 18.91 | 17.32 | 17.66 | 7.15M | -1.09 | | 5.81 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 9.450 | 8.290 | 9.440 | 47.21M | 1.160 | | 14.03 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 55.39 | 49.27 | 55.21 | 4.4M | 5.21 | | 10.45 | |
| UWM | Ultra Russell 2000 2X ETF | 48.26 | 46.50 | 46.62 | 357.0K | -1.70 | | 3.52 | |
| UX | Roundhill Uranium ETF | 29.32 | 28.42 | 28.42 | 2.3K | -0.95 | | 3.22 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 36.67 | 36.49 | 36.49 | 600 | -0.74 | | 1.98 | |
| UXI | Ultra Industrials 2X ETF | 51.23 | 49.23 | 49.23 | 900 | -2.46 | | 4.76 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 32.60 | 32.60 | 32.60 | 330 | -0.61 | | 1.84 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 31.01 | 30.89 | 30.89 | 7.8K | -0.59 | | 1.87 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 33.75 | 33.41 | 33.41 | 19.2K | -0.62 | | 1.82 | |
| UXRP | Proshares Ultra XRP ETF | 4.070 | 3.680 | 3.750 | 562.5K | -0.381 | | 9.31 | |
| UYG | Ultra Financials 2X ETF | 73.57 | 72.15 | 72.50 | 4.6K | -0.93 | | 1.27 | |
| UYM | Ultra Basic Materials 2X ETF | 28.91 | 28.24 | 28.27 | 2.2K | -0.34 | | 1.20 | |