| UAC | United Acquisition Corp. I Cl A | 9.810 | 9.800 | 9.810 | 2.1K | -0.010 | | 0.10 | |
| UAC.U | United Acquisition Corp I | 9.930 | 9.930 | 9.930 | 136 | 0.000 | | 0.00 | |
| UAC.W | United Acquisition Corp WT | 0.5500 | 0.5500 | 0.5500 | 400 | 0.0000 | | 0.00 | |
| UAMY | U S Antimony Corp | 11.19 | 10.19 | 10.30 | 12.58M | -0.43 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 33.18 | 33.00 | 33.13 | 2.5K | -0.07 | | 0.21 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.78 | 39.59 | 39.59 | 8.7K | -0.30 | | 0.74 | |
| UAVS | Ageagle Aerial Systems Inc | 1.095 | 1.025 | 1.060 | 3.61M | 0.030 | | 2.91 | |
| UBEW | Roundhill Uber Weeklypay ETF | 33.68 | 33.68 | 33.68 | 370 | -0.53 | | 1.55 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 23.83 | 23.07 | 23.07 | 9.5K | -0.71 | | 3.00 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 33.90 | 33.28 | 33.28 | 900 | -0.81 | | 2.38 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.72 | 16.53 | 16.53 | 25.5K | -0.19 | | 1.14 | |
| UCC | Ultra Consumer Services 2X ETF | 45.19 | 43.91 | 43.91 | 1.2K | -2.13 | | 4.62 | |
| UCIB | Etracs UBS CMCI TR ETN | 33.09 | 32.75 | 33.02 | 2.4K | 0.36 | | 1.12 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 43.20 | 41.23 | 42.98 | 14.04M | 2.12 | | 5.19 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.00 | 24.88 | 24.89 | 779.2K | -0.08 | | 0.32 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.36 | 39.15 | 39.18 | 14.8K | -0.28 | | 0.71 | |
| UDI | Uscf Dividend Income Fund | 33.49 | 33.49 | 33.49 | 340 | -0.31 | | 0.92 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 52.93 | 52.39 | 52.40 | 6.3K | -0.74 | | 1.39 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.03 | 17.94 | 17.95 | 178.2K | -0.10 | | 0.55 | |
| UDOW | Ultrapro Dow30 3X ETF | 52.61 | 50.26 | 50.36 | 4.85M | -2.65 | | 5.00 | |
| UEC | Uranium Energy | 14.00 | 13.36 | 13.54 | 7.91M | -0.46 | | 3.25 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.69 | 36.49 | 36.52 | 14.4K | -0.25 | | 0.68 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 24.89 | 24.78 | 24.89 | 600 | 0.08 | | 0.33 | |
| UGA | US Gasoline | 103.4 | 97.3 | 101.3 | 82.1K | 1.8 | | 1.76 | |
| UGE | Ultra Consumer Goods 2X ETF | 19.34 | 18.60 | 18.60 | 43.7K | -0.96 | | 4.90 | |
| UGL | Ultra Gold 2X ETF | 68.15 | 66.45 | 66.59 | 2.59M | -4.39 | | 6.18 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 43.01 | 42.76 | 42.79 | 15.1K | -0.29 | | 0.67 | |
| UJB | Ultra High Yield 2X ETF | 77.47 | 77.47 | 77.27 | 0 | 0.20 | | 0.26 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.79 | 38.57 | 38.57 | 2.6K | -0.29 | | 0.74 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.54 | 37.49 | 37.49 | 626 | -0.08 | | 0.22 | |
| ULE | Ultra Euro 2X ETF | 12.63 | 12.49 | 12.52 | 11.3K | -0.15 | | 1.15 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.48 | 40.45 | 40.45 | 57.6K | -0.02 | | 0.04 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 32.34 | 31.94 | 31.97 | 424.6K | -0.76 | | 2.32 | |
| UMAC | Unusual Machines Inc | 21.92 | 20.02 | 20.02 | 4.09M | -0.89 | | 4.26 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 40.21 | 39.91 | 39.92 | 16.9K | -0.26 | | 0.65 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.90 | 36.78 | 36.87 | 1.6K | -0.01 | | 0.01 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.17 | 26.44 | 26.44 | 3.7K | -0.44 | | 1.64 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 57.88 | 57.46 | 57.52 | 11.2K | -0.47 | | 0.81 | |
| UNG | US Natural Gas Fund | 12.79 | 12.09 | 12.68 | 13.47M | 0.48 | | 3.93 | |
| UNHW | Roundhill Unh Weeklypay ETF | 38.64 | 38.10 | 38.10 | 1.2K | -0.65 | | 1.67 | |
| UNL | US 12 Month Natural Gas | 7.530 | 7.200 | 7.470 | 90.7K | 0.260 | | 3.61 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.64 | 37.56 | 37.56 | 391 | -0.27 | | 0.71 | |
| UNX | Tradr 2X Long U Daily ETF | 26.66 | 24.64 | 24.64 | 4.5K | -1.27 | | 4.90 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.83 | 38.62 | 38.62 | 8.9K | -0.24 | | 0.60 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.65 | 16.47 | 16.56 | 1.2K | -0.16 | | 0.96 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 74.68 | 74.55 | 74.55 | 565 | -0.26 | | 0.35 | |
| UPRO | Ultrapro S&P 500 3X ETF | 106.4 | 102.3 | 102.5 | 4.34M | -4.4 | | 4.14 | |
| UPSD | Aptus Large Cap Upside ETF | 26.80 | 26.28 | 26.28 | 5.8K | -0.67 | | 2.49 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 17.41 | 14.46 | 14.58 | 132.3K | -2.42 | | 14.24 | |
| UPV | Ultra FTSE Europe 2X ETF | 87.45 | 87.45 | 87.45 | 100 | -1.50 | | 1.68 | |
| UPW | Ultra Utilities 2X ETF | 26.03 | 25.58 | 25.58 | 29.7K | -0.42 | | 1.62 | |
| URA | GX Uranium ETF | 50.33 | 49.04 | 49.08 | 2.46M | -1.44 | | 2.85 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 38.78 | 37.06 | 37.09 | 53.9K | -2.31 | | 5.86 | |
| URAN | Themes Uranium & Nuclear ETF | 45.21 | 44.15 | 44.59 | 6.8K | -0.74 | | 1.63 | |
| URE | Ultra Real Estate 2X ETF | 64.17 | 62.80 | 62.80 | 313 | -2.08 | | 3.20 | |
| URG | Ur Energy Inc | 1.450 | 1.290 | 1.375 | 15.91M | -0.075 | | 5.17 | |
| URNM | Sprott Uranium Miners ETF | 64.20 | 62.43 | 62.63 | 637.5K | -2.42 | | 3.72 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 42.10 | 41.04 | 41.04 | 5.1K | -1.20 | | 2.84 | |
| URTH | World Ishares MSCI ETF | 184.1 | 181.7 | 181.8 | 320.3K | -2.7 | | 1.49 | |
| URTY | Ultrapro Russell 2000 3X ETF | 53.08 | 51.00 | 51.08 | 926.8K | -2.62 | | 4.88 | |
| USAI | American Energy Independence ETF | 46.52 | 46.15 | 46.52 | 5.7K | 0.13 | | 0.28 | |
| USAS | Americas Gold and Silver Corp | 7.170 | 6.510 | 6.540 | 5.86M | -0.830 | | 11.26 | |
| USAX | Tradr 2X Long Usar Daily ETF | 22.94 | 19.93 | 19.93 | 100.3K | -3.07 | | 13.35 | |
| USBC | Usbc Inc | 0.3999 | 0.3700 | 0.3733 | 128.4K | -0.0317 | | 7.83 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 39.87 | 39.87 | 39.87 | 385 | -0.32 | | 0.81 | |
| USCI | US Commodity Index | 95.08 | 93.67 | 95.08 | 12.2K | 1.94 | | 2.08 | |
| USD | Ultra Semiconductors 2X ETF | 53.91 | 52.33 | 52.34 | 528.7K | -0.93 | | 1.74 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.28 | 26.09 | 26.28 | 129.2K | 0.16 | | 0.61 | |
| USE | Uscf Energy Commodity Strategy Absolute | 31.42 | 31.02 | 31.02 | 687 | 0.40 | | 1.29 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 39.13 | 38.92 | 38.92 | 4.8K | -0.27 | | 0.69 | |
| USEW | Cambria US EW ETF | 49.94 | 49.94 | 49.94 | 100 | -0.38 | | 0.76 | |
| USFE | First Eagle US Equity ETF | 33.31 | 33.31 | 34.26 | 0 | -0.95 | | 2.77 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.44 | 50.42 | 50.44 | 4.91M | 0.01 | | 0.02 | |
| USG | Uscf Gold Strategy Plus Income Fund | 39.06 | 38.76 | 38.76 | 1.0K | -1.11 | | 2.78 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 36.92 | 36.75 | 36.78 | 16.86M | -0.18 | | 0.47 | |
| USL | US 12 Month Oil | 50.50 | 49.27 | 50.35 | 66.3K | 1.44 | | 2.94 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.48 | 50.48 | 50.53 | 0 | -0.05 | | 0.10 | |
| USMD | Corevalues America First Technology ETF | 24.76 | 24.76 | 24.62 | 0 | 0.13 | | 0.55 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 50.42 | 49.80 | 49.80 | 15.1K | -0.70 | | 1.38 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 41.13 | 41.13 | 42.52 | 0 | -1.39 | | 3.28 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 94.78 | 93.48 | 93.51 | 1.86M | -1.58 | | 1.66 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 33.84 | 33.70 | 33.84 | 1.0K | 0.17 | | 0.50 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 41.11 | 41.11 | 41.70 | 0 | -0.59 | | 1.43 | |
| USO | US Oil Fund | 122.9 | 117.5 | 121.7 | 56.89M | 2.8 | | 2.38 | |
| USPX | Franklin U.S. Equity Index ETF | 58.55 | 57.80 | 57.80 | 68.9K | -0.85 | | 1.44 | |
| USRT | US REIT Ishares Core ETF | 61.45 | 60.65 | 60.65 | 256.3K | -0.82 | | 1.33 | |
| USSE | Segall Bryant Select Equity ETF | 34.26 | 33.88 | 33.97 | 32.5K | -0.28 | | 0.82 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 61.55 | 60.87 | 60.87 | 129.8K | -0.86 | | 1.39 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.81 | 43.71 | 43.76 | 1.6K | -0.16 | | 0.36 | |
| UTES | Virtus Reaves Utilities ETF | 83.53 | 82.36 | 82.74 | 239.0K | 0.33 | | 0.40 | |
| UTG | Reaves Utility | 40.99 | 40.10 | 40.50 | 154.2K | -0.57 | | 1.39 | |
| UTSL | Utilities Bull 3X ETF Direxion | 52.69 | 51.36 | 51.37 | 51.0K | -1.34 | | 2.53 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.85 | 27.70 | 27.84 | 3.69M | 0.16 | | 0.58 | |
| UUU | Universal Safety Products Inc | 6.450 | 6.200 | 6.340 | 52.2K | 0.190 | | 3.09 | |
| UUUU | Energy Fuels Inc | 19.19 | 18.27 | 18.67 | 8.27M | -0.66 | | 3.39 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 8.610 | 7.710 | 8.570 | 75.9M | 1.240 | | 16.92 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 51.26 | 47.05 | 51.03 | 6.73M | 5.75 | | 12.69 | |
| UWM | Ultra Russell 2000 2X ETF | 47.43 | 46.21 | 46.26 | 476.6K | -1.57 | | 3.28 | |
| UX | Roundhill Uranium ETF | 30.27 | 29.75 | 29.75 | 3.0K | -0.87 | | 2.83 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 37.46 | 37.46 | 37.50 | 0 | -0.04 | | 0.11 | |
| UXI | Ultra Industrials 2X ETF | 52.70 | 51.68 | 51.68 | 486 | -0.73 | | 1.39 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 33.35 | 33.35 | 33.35 | 134 | -0.36 | | 1.07 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 31.76 | 31.76 | 31.76 | 677 | -0.37 | | 1.15 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 34.52 | 34.21 | 34.21 | 15.4K | -0.51 | | 1.47 | |
| UXRP | Proshares Ultra XRP ETF | 4.538 | 4.310 | 4.375 | 674.1K | -0.545 | | 11.08 | |
| UYG | Ultra Financials 2X ETF | 73.42 | 71.80 | 71.88 | 12.4K | -1.73 | | 2.35 | |
| UYM | Ultra Basic Materials 2X ETF | 28.23 | 27.52 | 27.52 | 3.1K | -1.12 | | 3.91 | |