Code | Name | High | Low | Close | Volume | Change | |
UAMY | U S Antimony Corp | 0.3984 | 0.3700 | 0.3984 | 160,100 | 0.0125 |  | 3.24 |  |
UAPR | Innovator S&P 500 Ultra Buffer ETF Apr | 24.94 | 24.88 | 24.94 | 26,300 | 0.01 |  | 0.04 |  |
UAUG | Innovator S&P 500 Ultra Buffer ETF Aug | 26.50 | 26.30 | 26.38 | 25,200 | -0.13 |  | 0.49 |  |
UAV | Advisorshares Drone Technology ETF | 20.72 | 20.53 | 20.53 | 300 | -0.30 |  | 1.45 |  |
UAVS | Ageagle Aerial Systems Inc | 0.3800 | 0.3500 | 0.3800 | 529,200 | 0.0100 |  | 2.70 |  |
UBOT | Robotics Artificial Intelligence 3X | 16.12 | 15.59 | 15.80 | 31,100 | -0.23 |  | 1.44 |  |
UBR | Ultra MSCI Brazil Capped 2X ETF | 19.55 | 19.28 | 19.55 | 800 | -0.67 |  | 3.32 |  |
UBT | Ultra 20+ Year Treasury 2X ETF | 27.95 | 27.32 | 27.54 | 143,000 | 0.80 |  | 2.97 |  |
UCC | Ultra Consumer Services 2X ETF | 24.06 | 23.82 | 24.03 | 4,900 | -0.39 |  | 1.60 |  |
UCIB | Etracs UBS CMCI TR ETN | 23.38 | 23.28 | 23.28 | 400 | 0.08 |  | 0.34 |  |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 22.26 | 20.80 | 21.35 | 6,818,800 | -0.84 |  | 3.79 |  |
UCON | Tcw Unconstrained Plus Bond ETF ETF | 24.23 | 24.09 | 24.10 | 117,300 | 0.00 |  | 0.00 |  |
UDEC | Innovator S&P 500 Ultra Buffer ETF Dec | 27.79 | 27.73 | 27.79 | 2,200 | -0.11 |  | 0.41 |  |
UDI | Uscf Dividend Income Fund | 23.99 | 23.99 | 23.99 | 0 | -0.45 |  | 1.86 |  |
UDIV | Franklin U.S. Core Div Tilt ETF | 30.78 | 30.73 | 30.73 | 300 | -0.40 |  | 1.27 |  |
UDN | DB US Dollar Index Bearish -1X Fund | 18.55 | 18.45 | 18.52 | 253,000 | 0.09 |  | 0.49 |  |
UDOW | Ultrapro Dow30 3X ETF | 50.54 | 48.67 | 49.30 | 5,287,600 | -1.90 |  | 3.71 |  |
UEC | Uranium Energy | 3.365 | 3.110 | 3.290 | 21,111,600 | 0.070 |  | 2.17 |  |
UFAB | Unique Fabricating Inc | 0.2498 | 0.1700 | 0.1700 | 517,800 | -0.0720 |  | 29.75 |  |
UFEB | Innovator S&P 500 Ultra Buffer ETF Feb | 25.98 | 25.95 | 25.97 | 3,200 | -0.08 |  | 0.32 |  |
UGA | US Gasoline | 56.14 | 54.65 | 55.50 | 13,900 | -0.14 |  | 0.25 |  |
UGE | Ultra Consumer Goods 2X ETF | 16.21 | 16.21 | 16.21 | 100 | -0.40 |  | 2.39 |  |
UGL | Ultra Gold 2X ETF | 64.37 | 61.67 | 63.69 | 240,600 | 3.54 |  | 5.89 |  |
UJAN | Innovator S&P 500 Ultra Buffer ETF Jan | 30.57 | 30.38 | 30.39 | 1,000 | -0.12 |  | 0.40 |  |
UJB | Ultra High Yield 2X ETF | 60.51 | 60.51 | 60.51 | 100 | -0.75 |  | 1.22 |  |
UJUL | Innovator S&P 500 Ultra Buffer ETF Jul | 26.23 | 26.18 | 26.21 | 4,700 | -0.17 |  | 0.64 |  |
UJUN | Innovator U.S. Equity Ultra Buffer ETF - | 26.94 | 26.84 | 26.89 | 5,400 | -0.11 |  | 0.40 |  |
ULE | Ultra Euro 2X ETF | 11.13 | 11.06 | 11.13 | 17,500 | 0.10 |  | 0.92 |  |
ULST | SSGA Ultra-Short-Term Bond SPDR | 40.24 | 40.14 | 40.21 | 255,300 | 0.04 |  | 0.10 |  |
ULTR | IQ Ultra-Short-Duration ETF | 47.47 | 47.42 | 47.42 | 2,700 | 0.14 |  | 0.30 |  |
UMAR | Innovator S&P 500 Ultra Buffer ETF Mar | 28.20 | 28.07 | 28.07 | 5,500 | -0.12 |  | 0.43 |  |
UMAY | Innovator S&P 500 Ultra Buffer ETF May | 26.16 | 26.10 | 26.13 | 5,900 | -0.09 |  | 0.35 |  |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 16.67 | 15.69 | 15.77 | 40,200 | -1.23 |  | 7.23 |  |
UMI | Uscf Midstream Energy Income Fund ETF | 31.60 | 31.09 | 31.31 | 19,900 | -0.42 |  | 1.33 |  |
UNG | US Natural Gas Fund | 8.015 | 7.710 | 7.800 | 19,753,300 | -0.540 |  | 6.47 |  |
UNL | US 12 Month Natural Gas | 12.31 | 11.83 | 11.90 | 10,900 | -0.50 |  | 4.03 |  |
UNOV | Innovator S&P 500 Ultra Buffer ETF Nov | 28.25 | 28.23 | 28.23 | 100 | -0.14 |  | 0.49 |  |
UOCT | Innovator S&P 500 Ultra Buffer ETF Oct | 28.08 | 27.84 | 27.88 | 4,000 | -0.14 |  | 0.51 |  |
UPAR | Tidal Upar Ultra Risk Parity ETF | 13.86 | 13.76 | 13.79 | 4,300 | 0.07 |  | 0.54 |  |
UPRO | Ultrapro S&P 500 3X ETF | 34.84 | 33.29 | 33.71 | 14,697,800 | -1.18 |  | 3.38 |  |
UPV | Ultra FTSE Europe 2X ETF | 47.21 | 46.93 | 46.93 | 11,500 | -1.33 |  | 2.76 |  |
UPW | Ultra Utilities 2X ETF | 61.89 | 61.79 | 61.89 | 600 | -1.09 |  | 1.73 |  |
URA | GX Uranium ETF | 19.28 | 18.79 | 19.14 | 2,939,500 | 0.14 |  | 0.74 |  |
URE | Ultra Real Estate 2X ETF | 55.59 | 53.54 | 53.56 | 105,700 | -2.70 |  | 4.80 |  |
URG | Ur Energy Inc | 0.9500 | 0.9093 | 0.9352 | 1,746,300 | -0.0180 |  | 1.89 |  |
URNM | Sprott Uranium Miners ETF | 29.80 | 29.06 | 29.70 | 658,700 | 0.40 |  | 1.37 |  |
URTH | World Ishares MSCI ETF | 112.6 | 111.2 | 111.6 | 146,200 | -1.3 |  | 1.18 |  |
URTY | Ultrapro Russell 2000 3X ETF | 35.70 | 33.32 | 33.67 | 1,819,400 | -2.83 |  | 7.75 |  |
USAI | American Energy Independence ETF | 24.73 | 24.47 | 24.56 | 2,300 | -0.43 |  | 1.71 |  |
USAS | Americas Silver Corp | 0.4521 | 0.4000 | 0.4436 | 2,918,800 | 0.0036 |  | 0.82 |  |
USCI | US Commodity Index | 52.97 | 52.35 | 52.57 | 10,000 | -0.01 |  | 0.02 |  |
USD | Ultra Semiconductors 2X ETF | 27.00 | 25.84 | 26.12 | 145,200 | -0.17 |  | 0.65 |  |
USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.41 | 26.31 | 26.36 | 301,700 | -0.06 |  | 0.23 |  |
USEP | Innovator S&P 500 Ultra Buffer ETF Sep | 26.88 | 26.75 | 26.75 | 3,800 | -0.13 |  | 0.49 |  |
USEQ | Russell 1000 Enhanced EW Invesco ETF | 32.55 | 32.55 | 32.55 | 0 | -0.60 |  | 1.81 |  |
USFR | Wisdomtree Floating Rate Treasury Fund | 50.39 | 50.37 | 50.38 | 3,744,400 | 0.00 |  | 0.00 |  |
USHY | Broad USD High Yield Corp Bond Ishares | 34.68 | 34.43 | 34.51 | 4,554,600 | -0.21 |  | 0.60 |  |
USL | US 12 Month Oil | 30.61 | 29.70 | 30.05 | 15,000 | -0.63 |  | 2.05 |  |
USMF | Wisdomtree U.S. Multifactor Fund | 36.08 | 35.62 | 35.65 | 25,300 | -0.57 |  | 1.57 |  |
USML | Etracs 2X MSCI US Minimum Volatility | 25.57 | 25.57 | 25.57 | 0 | -0.52 |  | 1.99 |  |
USMV | USA Min Vol Ishares Edge MSCI ETF | 70.58 | 69.71 | 69.97 | 3,296,900 | -0.63 |  | 0.89 |  |
USNZ | Xt Net Zero Pathway Paris Aligned US | 25.43 | 25.43 | 25.43 | 0 | -0.31 |  | 1.19 |  |
USO | US Oil Fund | 60.02 | 57.83 | 58.66 | 9,071,700 | -1.39 |  | 2.31 |  |
USPX | Franklin U.S. Equity Index ETF | 34.12 | 34.01 | 34.01 | 200 | -0.46 |  | 1.34 |  |
USRT | US REIT Ishares Core ETF | 49.37 | 48.38 | 48.39 | 157,200 | -1.22 |  | 2.46 |  |
USSG | Xt MSCI USA ESG Leaders Equity ETF | 36.15 | 35.69 | 35.81 | 9,000 | -0.48 |  | 1.32 |  |
UST | Ultra 7-10 Year Treasury 2X ETF | 50.43 | 49.95 | 50.25 | 11,000 | 1.24 |  | 2.54 |  |
USVT | US Value ETF | 23.88 | 23.88 | 23.88 | 100 | -0.68 |  | 2.77 |  |
UTES | Virtus Reaves Utilities ETF | 45.20 | 45.00 | 45.20 | 800 | -0.42 |  | 0.92 |  |
UTG | Reaves Utility | 27.42 | 27.05 | 27.27 | 140,200 | -0.16 |  | 0.58 |  |
UTRN | Vesper US Large Cap Short-Term Reversal | 22.74 | 22.74 | 22.74 | 100 | -0.34 |  | 1.49 |  |
UTSL | Utilities Bull 3X Direxion | 28.58 | 27.13 | 27.76 | 98,900 | -0.79 |  | 2.77 |  |
UUP | DB US Dollar Index Bullish Fund Invesco | 28.33 | 28.15 | 28.20 | 2,192,300 | -0.16 |  | 0.56 |  |
UUU | Universal Security Instruments | 2.270 | 2.200 | 2.200 | 8,900 | -0.100 |  | 4.35 |  |
UUUU | Energy Fuels Inc | 5.430 | 5.205 | 5.410 | 2,257,100 | 0.110 |  | 2.08 |  |
UVDV | Uva Dividend Value ETF | 9.134 | 9.134 | 9.134 | 100 | -0.096 |  | 1.04 |  |
UVIX | VS TR 2X Long VIX Futures ETF | 25.95 | 21.32 | 25.29 | 6,287,100 | 4.48 |  | 21.53 |  |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 6.620 | 5.700 | 6.420 | 95,705,500 | 0.830 |  | 14.85 |  |
UWM | Ultra Russell 2000 2X ETF | 30.48 | 29.12 | 29.31 | 947,600 | -1.61 |  | 5.21 |  |
UXI | Ultra Industrials 2X ETF | 21.88 | 21.45 | 21.53 | 1,000 | -0.78 |  | 3.51 |  |
UYG | Ultra Financials 2X ETF | 40.75 | 38.96 | 39.04 | 47,400 | -2.29 |  | 5.54 |  |
UYLD | Angel Oak Ultra-Short Income ETF | 50.73 | 50.60 | 50.67 | 1,300 | 0.04 |  | 0.07 |  |
UYM | Ultra Basic Materials 2X ETF | 20.47 | 20.14 | 20.19 | 3,900 | -0.64 |  | 3.09 |  |