| UAMY | U S Antimony Corp | 8.190 | 7.473 | 7.610 | 8.61M | -0.450 | | 5.58 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 32.43 | 32.38 | 32.38 | 4.1K | 0.06 | | 0.19 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.62 | 39.54 | 39.58 | 16.2K | -0.01 | | 0.02 | |
| UAVS | Ageagle Aerial Systems Inc | 1.450 | 1.300 | 1.316 | 1.65M | -0.060 | | 4.32 | |
| UBEW | | 49.75 | 49.26 | 49.53 | 4.2K | -0.11 | | 0.22 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 26.22 | 25.60 | 25.74 | 12.9K | -0.18 | | 0.70 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 28.50 | 27.18 | 27.44 | 3.0K | -0.49 | | 1.74 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.80 | 17.58 | 17.73 | 45.2K | 0.11 | | 0.62 | |
| UCC | Ultra Consumer Services 2X ETF | 53.09 | 52.59 | 52.59 | 700 | -0.78 | | 1.47 | |
| UCIB | Etracs UBS CMCI TR ETN | 27.84 | 27.84 | 27.84 | 500 | -0.17 | | 0.60 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 21.82 | 20.29 | 20.33 | 3.89M | -1.55 | | 7.08 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.27 | 25.24 | 25.27 | 622.3K | -0.01 | | 0.04 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.13 | 39.07 | 39.11 | 4.4K | 0.03 | | 0.09 | |
| UDI | Uscf Dividend Income Fund | 31.40 | 31.40 | 31.40 | 554 | 0.20 | | 0.65 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 53.29 | 53.23 | 53.29 | 1.7K | 0.02 | | 0.03 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.52 | 18.45 | 18.50 | 70.7K | -0.01 | | 0.05 | |
| UDOW | Ultrapro Dow30 3X ETF | 120.1 | 116.7 | 118.9 | 4.94M | 2.5 | | 2.10 | |
| UEC | Uranium Energy | 12.65 | 11.95 | 12.32 | 5.79M | -0.08 | | 0.65 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.23 | 36.16 | 36.19 | 4.3K | -0.01 | | 0.04 | |
| UGA | US Gasoline | 69.18 | 67.61 | 67.69 | 11.1K | -1.92 | | 2.75 | |
| UGE | Ultra Consumer Goods 2X ETF | 16.72 | 16.58 | 16.58 | 10.3K | -0.06 | | 0.35 | |
| UGL | Ultra Gold 2X ETF | 53.76 | 50.96 | 53.35 | 2.72M | 1.63 | | 3.15 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 42.65 | 42.60 | 42.60 | 10.0K | 0.00 | | 0.00 | |
| UJB | Ultra High Yield 2X ETF | 78.10 | 78.10 | 78.40 | 0 | -0.30 | | 0.39 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.44 | 38.36 | 38.39 | 2.5K | -0.03 | | 0.07 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 36.99 | 36.95 | 36.95 | 2.3K | 0.01 | | 0.03 | |
| ULE | Ultra Euro 2X ETF | 12.81 | 12.75 | 12.77 | 3.3K | -0.03 | | 0.23 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.60 | 40.58 | 40.59 | 150.5K | -0.01 | | 0.02 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 4.500 | 4.380 | 4.410 | 36.9M | -0.150 | | 3.31 | |
| UMAC | Unusual Machines Inc | 11.39 | 10.30 | 10.67 | 1.57M | -0.13 | | 1.20 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 39.42 | 39.36 | 39.42 | 489 | -0.02 | | 0.06 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.12 | 36.11 | 36.11 | 1.3K | 0.00 | | 0.01 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 25.64 | 25.25 | 25.28 | 12.4K | 0.24 | | 0.96 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 50.00 | 49.78 | 49.93 | 25.0K | 0.07 | | 0.15 | |
| UNG | US Natural Gas Fund | 14.78 | 14.42 | 14.64 | 10.37M | 0.09 | | 0.62 | |
| UNL | US 12 Month Natural Gas | 8.450 | 8.366 | 8.428 | 66.9K | 0.070 | | 0.84 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.92 | 37.80 | 37.86 | 68.0K | 0.00 | | 0.00 | |
| UNX | Tradr 2X Long U Daily ETF | 18.07 | 16.48 | 16.64 | 19.2K | -1.26 | | 7.04 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.81 | 38.67 | 38.71 | 4.8K | 0.02 | | 0.05 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 15.75 | 15.60 | 15.65 | 258.6K | 0.01 | | 0.09 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 74.12 | 74.12 | 74.03 | 0 | 0.09 | | 0.12 | |
| UPRO | Ultrapro S&P 500 3X ETF | 119.4 | 116.9 | 118.1 | 2.79M | 0.2 | | 0.17 | |
| UPSD | Aptus Large Cap Upside ETF | 27.09 | 26.94 | 26.96 | 13.0K | -0.04 | | 0.16 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 8.880 | 8.350 | 8.740 | 645.0K | 0.300 | | 3.55 | |
| UPV | Ultra FTSE Europe 2X ETF | 87.15 | 87.15 | 86.19 | 0 | 0.96 | | 1.12 | |
| UPW | Ultra Utilities 2X ETF | 96.18 | 96.13 | 96.18 | 4.7K | 0.45 | | 0.47 | |
| URA | GX Uranium ETF | 48.62 | 46.97 | 47.64 | 2.88M | 0.20 | | 0.42 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 40.34 | 38.11 | 39.01 | 63.7K | 0.30 | | 0.78 | |
| URAN | Themes Uranium & Nuclear ETF | 45.87 | 44.92 | 45.77 | 6.6K | 0.00 | | 0.01 | |
| URE | Ultra Real Estate 2X ETF | 62.21 | 61.97 | 61.97 | 225 | -0.94 | | 1.50 | |
| URG | Ur Energy Inc | 1.420 | 1.280 | 1.305 | 3.72M | 0.010 | | 0.77 | |
| URNM | Sprott Uranium Miners ETF | 57.90 | 56.30 | 56.95 | 462.1K | 0.02 | | 0.04 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 40.81 | 40.69 | 40.79 | 449 | 0.19 | | 0.47 | |
| URTH | World Ishares MSCI ETF | 186.5 | 185.8 | 186.2 | 246.4K | 0.5 | | 0.26 | |
| URTY | Ultrapro Russell 2000 3X ETF | 54.39 | 52.44 | 52.64 | 1.09M | -0.40 | | 0.75 | |
| USAI | American Energy Independence ETF | 38.00 | 37.83 | 37.98 | 5.7K | 0.11 | | 0.28 | |
| USAS | Americas Gold and Silver Corp | 4.489 | 4.210 | 4.425 | 2.76M | 0.200 | | 4.72 | |
| USBC | Usbc Inc | 0.8700 | 0.7981 | 0.8306 | 212.5K | -0.0190 | | 2.24 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 42.21 | 42.08 | 42.16 | 4.7K | 0.03 | | 0.07 | |
| USCI | US Commodity Index | 79.22 | 78.69 | 78.78 | 7.3K | -1.24 | | 1.55 | |
| USD | Ultra Semiconductors 2X ETF | 113.9 | 110.0 | 112.4 | 263.2K | 2.2 | | 1.97 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 27.03 | 26.90 | 26.93 | 81.4K | 0.01 | | 0.04 | |
| USE | Uscf Energy Commodity Strategy Absolute | 24.23 | 24.23 | 24.15 | 0 | 0.08 | | 0.32 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 39.00 | 38.93 | 39.00 | 6.1K | 0.01 | | 0.02 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.33 | 50.32 | 50.32 | 2.74M | 0.00 | | 0.00 | |
| USG | Uscf Gold Strategy Plus Income Fund | 42.30 | 42.08 | 42.09 | 11.8K | 0.46 | | 1.11 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.51 | 37.40 | 37.42 | 10.29M | -0.07 | | 0.17 | |
| USL | US 12 Month Oil | 34.50 | 34.07 | 34.11 | 1.8K | -1.17 | | 3.30 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 51.62 | 51.42 | 51.45 | 10.1K | 0.05 | | 0.10 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 42.15 | 42.15 | 41.91 | 0 | 0.24 | | 0.57 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 94.69 | 94.38 | 94.52 | 1.02M | 0.26 | | 0.28 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 27.93 | 27.93 | 27.93 | 100 | -0.14 | | 0.49 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 43.45 | 43.45 | 43.45 | 100 | 0.04 | | 0.09 | |
| USO | US Oil Fund | 72.50 | 69.64 | 69.79 | 3.84M | -2.93 | | 4.03 | |
| USPX | Franklin U.S. Equity Index ETF | 60.10 | 59.90 | 59.99 | 13.7K | 0.00 | | 0.00 | |
| USRT | US REIT Ishares Core ETF | 58.79 | 58.29 | 58.31 | 132.5K | -0.50 | | 0.85 | |
| USSE | Segall Bryant Select Equity ETF | 33.59 | 33.43 | 33.51 | 41.5K | -0.12 | | 0.34 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 63.50 | 63.21 | 63.38 | 6.1K | 0.12 | | 0.19 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 44.71 | 44.62 | 44.63 | 604 | 0.06 | | 0.13 | |
| UTES | Virtus Reaves Utilities ETF | 83.13 | 82.00 | 82.47 | 219.3K | -0.07 | | 0.08 | |
| UTG | Reaves Utility | 38.32 | 37.59 | 37.80 | 211.0K | 0.03 | | 0.08 | |
| UTSL | Utilities Bull 3X ETF Direxion | 47.56 | 46.69 | 47.43 | 43.8K | 0.37 | | 0.79 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.22 | 28.13 | 28.16 | 1.02M | 0.01 | | 0.04 | |
| UUU | Universal Safety Products Inc | 4.430 | 4.300 | 4.300 | 17.6K | -0.110 | | 2.49 | |
| UUUU | Energy Fuels Inc | 16.31 | 15.48 | 15.81 | 7.22M | 0.14 | | 0.89 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 9.425 | 8.960 | 9.205 | 17.18M | 0.100 | | 1.10 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 10.28 | 9.89 | 10.10 | 19.33M | 0.12 | | 1.20 | |
| UWM | Ultra Russell 2000 2X ETF | 47.52 | 46.38 | 46.48 | 294.3K | -0.22 | | 0.47 | |
| UX | Roundhill Uranium ETF | 28.44 | 28.42 | 28.44 | 400 | 0.63 | | 2.22 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 39.02 | 39.02 | 38.99 | 0 | 0.03 | | 0.07 | |
| UXI | Ultra Industrials 2X ETF | 46.13 | 46.13 | 46.04 | 0 | 0.09 | | 0.20 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 34.48 | 34.48 | 34.48 | 1.3K | 0.02 | | 0.07 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 33.06 | 33.06 | 33.05 | 0 | 0.01 | | 0.02 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 35.76 | 35.60 | 35.67 | 4.4K | 0.00 | | 0.01 | |
| UXRP | Proshares Ultra XRP ETF | 18.07 | 16.15 | 16.66 | 272.0K | -0.82 | | 4.69 | |
| UYG | Ultra Financials 2X ETF | 98.22 | 97.25 | 97.78 | 12.9K | 1.93 | | 2.01 | |
| UYM | Ultra Basic Materials 2X ETF | 23.47 | 22.95 | 23.31 | 7.4K | 0.36 | | 1.57 | |