| UAMY | U S Antimony Corp | 8.040 | 7.060 | 7.060 | 7.75M | -0.560 | | 7.35 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 32.40 | 32.30 | 32.30 | 2.2K | -0.08 | | 0.25 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.50 | 39.44 | 39.45 | 4.5K | -0.13 | | 0.32 | |
| UAVS | Ageagle Aerial Systems Inc | 1.350 | 1.190 | 1.190 | 1.27M | -0.126 | | 9.56 | |
| UBEW | | 49.44 | 49.44 | 49.44 | 128 | -0.09 | | 0.18 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 25.30 | 24.38 | 24.38 | 26.9K | -1.36 | | 5.28 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 27.75 | 27.33 | 27.33 | 1.7K | -0.16 | | 0.58 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.68 | 17.53 | 17.54 | 23.3K | -0.20 | | 1.10 | |
| UCC | Ultra Consumer Services 2X ETF | 51.73 | 50.00 | 50.00 | 3.5K | -2.59 | | 4.92 | |
| UCIB | Etracs UBS CMCI TR ETN | 27.84 | 27.84 | 27.84 | 500 | -0.17 | | 0.60 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 20.69 | 20.21 | 20.36 | 920.0K | 0.03 | | 0.15 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.24 | 25.21 | 25.22 | 226.2K | -0.05 | | 0.18 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.02 | 38.97 | 38.97 | 286 | -0.15 | | 0.40 | |
| UDI | Uscf Dividend Income Fund | 31.40 | 31.40 | 31.40 | 554 | 0.20 | | 0.65 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 52.98 | 52.70 | 52.70 | 1.2K | -0.61 | | 1.15 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.60 | 18.53 | 18.59 | 75.9K | 0.09 | | 0.47 | |
| UDOW | Ultrapro Dow30 3X ETF | 118.6 | 114.2 | 114.2 | 2.31M | -4.7 | | 3.96 | |
| UEC | Uranium Energy | 12.36 | 11.53 | 11.55 | 5.6M | -0.78 | | 6.29 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.14 | 36.06 | 36.08 | 99.6K | -0.11 | | 0.30 | |
| UGA | US Gasoline | 68.48 | 67.70 | 68.09 | 5.6K | 0.42 | | 0.62 | |
| UGE | Ultra Consumer Goods 2X ETF | 16.75 | 16.58 | 16.75 | 5.4K | 0.17 | | 1.03 | |
| UGL | Ultra Gold 2X ETF | 53.93 | 52.16 | 52.23 | 2.19M | -1.13 | | 2.11 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 42.55 | 42.50 | 42.50 | 1.3K | -0.10 | | 0.23 | |
| UJB | Ultra High Yield 2X ETF | 78.10 | 78.10 | 78.40 | 0 | -0.30 | | 0.39 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.39 | 38.19 | 38.19 | 2.6K | -0.20 | | 0.53 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 36.92 | 36.84 | 36.84 | 3.7K | -0.15 | | 0.41 | |
| ULE | Ultra Euro 2X ETF | 12.96 | 12.87 | 12.94 | 3.0K | 0.15 | | 1.17 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.60 | 40.58 | 40.59 | 55.5K | 0.00 | | 0.00 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 4.420 | 4.200 | 4.209 | 41.9M | -0.202 | | 4.57 | |
| UMAC | Unusual Machines Inc | 10.605 | 9.650 | 9.660 | 1.76M | -1.070 | | 9.97 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 39.26 | 39.24 | 39.24 | 800 | -0.17 | | 0.43 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.08 | 36.08 | 36.08 | 200 | -0.05 | | 0.15 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 25.00 | 24.50 | 24.50 | 10.4K | -0.78 | | 3.09 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 49.97 | 49.83 | 49.89 | 1.4K | -0.04 | | 0.08 | |
| UNG | US Natural Gas Fund | 15.07 | 14.42 | 14.97 | 8.97M | 0.34 | | 2.29 | |
| UNL | US 12 Month Natural Gas | 8.560 | 8.440 | 8.484 | 166.7K | 0.056 | | 0.66 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.86 | 37.58 | 37.58 | 108.0K | -0.28 | | 0.74 | |
| UNX | Tradr 2X Long U Daily ETF | 16.25 | 13.77 | 13.79 | 10.6K | -2.85 | | 17.13 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.71 | 38.52 | 38.52 | 3.5K | -0.19 | | 0.49 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 15.73 | 15.59 | 15.62 | 1.9K | -0.03 | | 0.19 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 74.00 | 73.67 | 74.00 | 357 | -0.12 | | 0.16 | |
| UPRO | Ultrapro S&P 500 3X ETF | 116.8 | 112.1 | 112.1 | 3.16M | -6.1 | | 5.13 | |
| UPSD | Aptus Large Cap Upside ETF | 26.89 | 26.65 | 26.69 | 2.6K | -0.28 | | 1.03 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 8.550 | 7.580 | 7.587 | 600.1K | -1.153 | | 13.20 | |
| UPV | Ultra FTSE Europe 2X ETF | 87.15 | 87.15 | 86.19 | 0 | 0.96 | | 1.12 | |
| UPW | Ultra Utilities 2X ETF | 95.31 | 94.09 | 94.96 | 664 | -1.21 | | 1.25 | |
| URA | GX Uranium ETF | 47.85 | 45.10 | 45.11 | 2.71M | -2.53 | | 5.31 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 38.99 | 35.34 | 35.34 | 57.0K | -3.65 | | 9.36 | |
| URAN | Themes Uranium & Nuclear ETF | 45.53 | 42.75 | 44.11 | 2.2K | -1.42 | | 3.12 | |
| URE | Ultra Real Estate 2X ETF | 62.21 | 61.97 | 61.97 | 225 | -0.94 | | 1.50 | |
| URG | Ur Energy Inc | 1.300 | 1.220 | 1.230 | 4.46M | -0.080 | | 6.11 | |
| URNM | Sprott Uranium Miners ETF | 57.07 | 54.46 | 54.48 | 251.5K | -2.47 | | 4.34 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 40.50 | 40.15 | 40.15 | 511 | -0.40 | | 0.99 | |
| URTH | World Ishares MSCI ETF | 185.6 | 183.4 | 183.4 | 122.2K | -2.9 | | 1.55 | |
| URTY | Ultrapro Russell 2000 3X ETF | 51.99 | 48.36 | 48.36 | 824.9K | -4.28 | | 8.13 | |
| USAI | American Energy Independence ETF | 38.00 | 37.85 | 37.85 | 841 | -0.13 | | 0.33 | |
| USAS | Americas Gold and Silver Corp | 4.480 | 4.100 | 4.110 | 2.54M | -0.330 | | 7.43 | |
| USBC | Usbc Inc | 0.8470 | 0.7540 | 0.7658 | 281.0K | -0.0652 | | 7.85 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 41.54 | 41.54 | 41.54 | 1.2K | -0.61 | | 1.45 | |
| USCI | US Commodity Index | 79.03 | 78.08 | 78.08 | 7.7K | -0.71 | | 0.89 | |
| USD | Ultra Semiconductors 2X ETF | 109.5 | 101.5 | 101.5 | 396.5K | -10.9 | | 9.73 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.90 | 26.84 | 26.86 | 25.2K | -0.07 | | 0.26 | |
| USE | Uscf Energy Commodity Strategy Absolute | 24.23 | 24.23 | 24.15 | 0 | 0.08 | | 0.32 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 38.89 | 38.80 | 38.81 | 1.1K | -0.19 | | 0.49 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.34 | 50.33 | 50.34 | 1.4M | 0.02 | | 0.03 | |
| USG | Uscf Gold Strategy Plus Income Fund | 42.24 | 42.09 | 42.10 | 16.9K | 0.01 | | 0.02 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.59 | 37.27 | 37.27 | 7.52M | -0.16 | | 0.41 | |
| USL | US 12 Month Oil | 34.20 | 34.06 | 34.06 | 415 | -0.05 | | 0.15 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 51.42 | 51.08 | 51.08 | 5.3K | -0.37 | | 0.72 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 42.15 | 42.15 | 41.91 | 0 | 0.24 | | 0.57 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 94.84 | 94.42 | 94.47 | 728.4K | -0.05 | | 0.05 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 27.87 | 27.52 | 27.53 | 1.2K | -0.44 | | 1.56 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 43.26 | 43.23 | 43.23 | 200 | -0.22 | | 0.52 | |
| USO | US Oil Fund | 70.60 | 69.49 | 69.90 | 2.16M | 0.11 | | 0.16 | |
| USPX | Franklin U.S. Equity Index ETF | 60.02 | 59.25 | 59.25 | 20.3K | -0.75 | | 1.25 | |
| USRT | US REIT Ishares Core ETF | 58.27 | 57.92 | 57.92 | 103.3K | -0.41 | | 0.70 | |
| USSE | Segall Bryant Select Equity ETF | 33.38 | 32.93 | 32.93 | 6.3K | -0.56 | | 1.66 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 63.07 | 62.42 | 62.42 | 10.8K | -1.14 | | 1.79 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 44.53 | 44.42 | 44.53 | 2.3K | -0.10 | | 0.22 | |
| UTES | Virtus Reaves Utilities ETF | 82.11 | 80.66 | 81.08 | 121.4K | -1.40 | | 1.70 | |
| UTG | Reaves Utility | 38.13 | 37.15 | 37.53 | 162.9K | -0.27 | | 0.71 | |
| UTSL | Utilities Bull 3X ETF Direxion | 47.13 | 45.73 | 46.56 | 42.5K | -0.87 | | 1.83 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.11 | 28.02 | 28.04 | 492.8K | -0.11 | | 0.41 | |
| UUU | Universal Safety Products Inc | 4.400 | 4.250 | 4.280 | 6.4K | -0.020 | | 0.47 | |
| UUUU | Energy Fuels Inc | 16.52 | 15.41 | 15.51 | 7.75M | -0.31 | | 1.96 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 10.41 | 9.25 | 10.40 | 26.54M | 1.22 | | 13.29 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 11.11 | 10.14 | 11.11 | 29.53M | 1.00 | | 9.89 | |
| UWM | Ultra Russell 2000 2X ETF | 46.10 | 44.04 | 44.04 | 153.5K | -2.44 | | 5.24 | |
| UX | Roundhill Uranium ETF | 27.60 | 27.37 | 27.37 | 1.7K | -1.07 | | 3.76 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 39.02 | 39.02 | 38.99 | 0 | 0.03 | | 0.07 | |
| UXI | Ultra Industrials 2X ETF | 45.35 | 45.25 | 45.25 | 400 | -0.88 | | 1.90 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 34.08 | 34.08 | 34.08 | 189 | -0.45 | | 1.32 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 33.06 | 33.06 | 33.05 | 0 | 0.01 | | 0.02 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 35.52 | 35.52 | 35.52 | 435 | -0.19 | | 0.54 | |
| UXRP | Proshares Ultra XRP ETF | 19.00 | 16.32 | 16.38 | 230.4K | -0.28 | | 1.68 | |
| UYG | Ultra Financials 2X ETF | 97.57 | 95.80 | 95.95 | 4.1K | -1.73 | | 1.77 | |
| UYM | Ultra Basic Materials 2X ETF | 23.40 | 23.25 | 23.32 | 4.3K | 0.03 | | 0.12 | |