| UAMY | U S Antimony Corp | 8.300 | 7.380 | 7.790 | 1.75M | -0.050 | | 0.64 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 32.84 | 32.84 | 32.84 | 200 | -0.02 | | 0.07 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 40.18 | 40.08 | 40.08 | 19.9K | -0.07 | | 0.17 | |
| UAVS | Ageagle Aerial Systems Inc | 1.700 | 1.210 | 1.651 | 8.6M | 0.451 | | 37.56 | |
| UBEW | Roundhill Uber Weeklypay ETF | 41.90 | 41.90 | 41.90 | 120 | 0.21 | | 0.50 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 28.14 | 27.93 | 27.93 | 39.2K | -0.40 | | 1.39 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 28.03 | 27.96 | 28.01 | 700 | 0.12 | | 0.45 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.60 | 16.58 | 16.59 | 2.1K | -0.19 | | 1.13 | |
| UCC | Ultra Consumer Services 2X ETF | 53.11 | 53.11 | 53.11 | 500 | -0.36 | | 0.68 | |
| UCIB | Etracs UBS CMCI TR ETN | 28.54 | 28.48 | 28.51 | 1.1K | -0.23 | | 0.81 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 19.17 | 18.50 | 19.13 | 628.4K | 0.48 | | 2.57 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.19 | 25.13 | 25.16 | 19.7K | -0.04 | | 0.16 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.74 | 39.74 | 39.74 | 8.6K | -0.06 | | 0.15 | |
| UDI | Uscf Dividend Income Fund | 32.96 | 32.40 | 32.40 | 66.6K | -0.23 | | 0.71 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 53.55 | 53.55 | 53.55 | 189 | -0.16 | | 0.30 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.15 | 18.12 | 18.15 | 21.0K | -0.03 | | 0.19 | |
| UDOW | Ultrapro Dow30 3X ETF | 61.14 | 60.33 | 61.09 | 753.3K | -0.11 | | 0.17 | |
| UEC | Uranium Energy | 14.51 | 14.12 | 14.33 | 304.1K | -0.09 | | 0.62 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.89 | 36.89 | 36.89 | 9.4K | -0.01 | | 0.01 | |
| UGA | US Gasoline | 62.70 | 62.53 | 62.69 | 10.6K | 1.33 | | 2.16 | |
| UGE | Ultra Consumer Goods 2X ETF | 16.36 | 16.28 | 16.28 | 310 | 0.03 | | 0.16 | |
| UGL | Ultra Gold 2X ETF | 58.62 | 57.82 | 58.46 | 409.5K | -0.58 | | 0.98 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 43.42 | 43.35 | 43.42 | 1.1K | -0.05 | | 0.12 | |
| UJB | Ultra High Yield 2X ETF | 79.40 | 79.40 | 79.44 | 0 | -0.04 | | 0.05 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.99 | 38.92 | 38.93 | 9.5K | -0.05 | | 0.12 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.51 | 37.50 | 37.50 | 1.3K | -0.02 | | 0.05 | |
| ULE | Ultra Euro 2X ETF | 13.07 | 13.01 | 13.02 | 22.4K | -0.01 | | 0.07 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.54 | 40.54 | 40.54 | 4.1K | 0.00 | | 0.00 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 37.65 | 37.48 | 37.53 | 34.0K | -0.28 | | 0.74 | |
| UMAC | Unusual Machines Inc | 16.50 | 14.50 | 16.36 | 1.15M | 1.68 | | 11.41 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 40.12 | 40.08 | 40.08 | 9.7K | -0.02 | | 0.04 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.66 | 36.61 | 36.61 | 712 | -0.01 | | 0.04 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.06 | 27.87 | 28.06 | 755 | -0.10 | | 0.36 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 48.26 | 48.09 | 48.26 | 1.3K | 0.13 | | 0.28 | |
| UNG | US Natural Gas Fund | 11.99 | 11.33 | 11.34 | 3.62M | -0.44 | | 3.74 | |
| UNHW | Roundhill Unh Weeklypay ETF | 52.47 | 51.56 | 51.82 | 585 | 0.11 | | 0.21 | |
| UNL | US 12 Month Natural Gas | 6.900 | 6.840 | 6.849 | 23.6K | -0.181 | | 2.57 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 38.37 | 38.26 | 38.26 | 17.2K | -0.07 | | 0.19 | |
| UNX | Tradr 2X Long U Daily ETF | 21.18 | 20.30 | 21.18 | 327 | 0.68 | | 3.34 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 39.34 | 39.19 | 39.22 | 17.3K | -0.04 | | 0.10 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 15.74 | 15.74 | 15.74 | 200 | -0.05 | | 0.29 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 75.35 | 75.35 | 75.35 | 100 | 0.30 | | 0.40 | |
| UPRO | Ultrapro S&P 500 3X ETF | 119.3 | 118.2 | 118.9 | 327.1K | -0.6 | | 0.53 | |
| UPSD | Aptus Large Cap Upside ETF | 27.27 | 27.02 | 27.02 | 11.9K | -0.13 | | 0.47 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 64.09 | 62.31 | 63.21 | 3.2K | -1.41 | | 2.18 | |
| UPV | Ultra FTSE Europe 2X ETF | 94.15 | 93.22 | 93.32 | 1.0K | -0.50 | | 0.53 | |
| UPW | Ultra Utilities 2X ETF | 22.04 | 20.70 | 20.81 | 9.9K | -1.09 | | 4.97 | |
| URA | GX Uranium ETF | 49.72 | 48.95 | 49.53 | 324.1K | -0.30 | | 0.60 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 41.74 | 40.11 | 40.34 | 7.0K | -1.01 | | 2.44 | |
| URAN | Themes Uranium & Nuclear ETF | 46.80 | 46.80 | 46.80 | 234 | 0.37 | | 0.80 | |
| URE | Ultra Real Estate 2X ETF | 59.79 | 58.38 | 58.38 | 2.3K | -1.70 | | 2.83 | |
| URG | Ur Energy Inc | 1.750 | 1.590 | 1.630 | 463.6K | -0.010 | | 0.61 | |
| URNM | Sprott Uranium Miners ETF | 63.73 | 62.83 | 63.33 | 43.9K | -0.16 | | 0.25 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 42.97 | 42.24 | 42.24 | 5.1K | -0.94 | | 2.18 | |
| URTH | World Ishares MSCI ETF | 188.1 | 187.8 | 187.9 | 25.8K | -0.3 | | 0.18 | |
| URTY | Ultrapro Russell 2000 3X ETF | 60.10 | 58.36 | 60.06 | 130.4K | 0.85 | | 1.44 | |
| USAI | American Energy Independence ETF | 37.49 | 37.24 | 37.49 | 208 | 0.19 | | 0.51 | |
| USAS | Americas Gold and Silver Corp | 5.640 | 5.280 | 5.365 | 759.2K | -0.265 | | 4.71 | |
| USBC | Usbc Inc | 0.6400 | 0.6013 | 0.6299 | 3.1K | 0.0109 | | 1.76 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 42.18 | 42.18 | 42.18 | 122.1K | -0.04 | | 0.08 | |
| USCI | US Commodity Index | 78.76 | 78.69 | 78.76 | 1.9K | 0.06 | | 0.08 | |
| USD | Ultra Semiconductors 2X ETF | 56.09 | 53.95 | 54.96 | 77.6K | -0.99 | | 1.77 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 25.92 | 25.80 | 25.90 | 684 | 0.04 | | 0.15 | |
| USE | Uscf Energy Commodity Strategy Absolute | 22.80 | 22.80 | 22.96 | 0 | -0.16 | | 0.68 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 39.59 | 39.43 | 39.43 | 9.7K | -0.07 | | 0.16 | |
| USEW | | 51.40 | 51.40 | 51.40 | 100 | -0.04 | | 0.09 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.36 | 50.35 | 50.36 | 170.0K | 0.00 | | 0.00 | |
| USG | Uscf Gold Strategy Plus Income Fund | 35.86 | 35.63 | 35.76 | 3.3K | -0.30 | | 0.83 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.51 | 37.48 | 37.49 | 162.4K | -0.03 | | 0.08 | |
| USL | US 12 Month Oil | 33.16 | 33.16 | 33.16 | 776 | 0.45 | | 1.36 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 51.47 | 51.42 | 51.47 | 203 | -0.01 | | 0.02 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 42.49 | 42.26 | 42.49 | 586 | -0.35 | | 0.84 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 94.52 | 94.10 | 94.46 | 72.8K | 0.28 | | 0.30 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 27.85 | 27.58 | 27.76 | 3.9K | -0.08 | | 0.28 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 43.80 | 43.80 | 43.80 | 301 | -0.07 | | 0.16 | |
| USO | US Oil Fund | 68.95 | 67.50 | 68.89 | 277.6K | 1.10 | | 1.62 | |
| USPX | Franklin U.S. Equity Index ETF | 60.39 | 60.39 | 60.39 | 100 | -0.11 | | 0.18 | |
| USRT | US REIT Ishares Core ETF | 57.24 | 56.93 | 57.21 | 12.3K | 0.00 | | 0.00 | |
| USSE | Segall Bryant Select Equity ETF | 34.29 | 34.05 | 34.09 | 15.4K | -0.04 | | 0.11 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 64.49 | 64.45 | 64.45 | 458 | -0.05 | | 0.07 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 44.04 | 43.91 | 43.99 | 3.1K | 0.17 | | 0.39 | |
| UTES | Virtus Reaves Utilities ETF | 78.00 | 76.92 | 77.27 | 16.7K | -0.10 | | 0.13 | |
| UTG | Reaves Utility | 37.00 | 36.40 | 36.60 | 30.8K | -0.05 | | 0.14 | |
| UTSL | Utilities Bull 3X ETF Direxion | 38.89 | 37.94 | 38.76 | 9.4K | 0.71 | | 1.87 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.26 | 27.06 | 27.25 | 80.9K | 0.05 | | 0.18 | |
| UUU | Universal Safety Products Inc | 4.980 | 4.830 | 4.860 | 8.0K | 0.010 | | 0.21 | |
| UUUU | Energy Fuels Inc | 19.87 | 18.46 | 19.26 | 1.94M | 0.31 | | 1.64 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 5.810 | 5.640 | 5.650 | 2.03M | -0.010 | | 0.18 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 36.37 | 35.59 | 35.65 | 623.4K | 0.07 | | 0.20 | |
| UWM | Ultra Russell 2000 2X ETF | 51.08 | 50.13 | 50.88 | 55.1K | 0.33 | | 0.65 | |
| UX | Roundhill Uranium ETF | 30.10 | 30.04 | 30.09 | 2.9K | 0.32 | | 1.08 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 39.56 | 39.50 | 39.50 | 4.2K | -0.17 | | 0.42 | |
| UXI | Ultra Industrials 2X ETF | 50.78 | 49.65 | 49.89 | 3.6K | -1.91 | | 3.79 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 35.07 | 34.95 | 34.95 | 422 | -0.16 | | 0.47 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 33.45 | 33.45 | 33.45 | 250 | -0.14 | | 0.42 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 35.92 | 35.92 | 35.92 | 100 | -0.06 | | 0.18 | |
| UXRP | Proshares Ultra XRP ETF | 12.05 | 11.20 | 11.31 | 38.9K | -1.16 | | 9.30 | |
| UYG | Ultra Financials 2X ETF | 94.68 | 93.69 | 94.68 | 583 | 0.46 | | 0.49 | |
| UYM | Ultra Basic Materials 2X ETF | 26.81 | 25.93 | 25.93 | 11.2K | -0.94 | | 3.50 | |