| UAC | United Acquisition Corp. I Cl A | 9.860 | 9.842 | 9.842 | 2.0K | 0.042 | | 0.43 | |
| UAC.U | United Acquisition Corp I | 9.980 | 9.980 | 9.980 | 990 | 0.078 | | 0.79 | |
| UAC.W | United Acquisition Corp WT | 0.5000 | 0.4200 | 0.5000 | 45.1K | 0.1000 | | 25.00 | |
| UAMY | U S Antimony Corp | 11.43 | 10.36 | 10.57 | 10.97M | -0.43 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 34.51 | 34.44 | 34.49 | 10.3K | 0.12 | | 0.35 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 41.05 | 41.00 | 41.02 | 4.6K | 0.16 | | 0.38 | |
| UAVS | Ageagle Aerial Systems Inc | 1.190 | 1.110 | 1.150 | 3.62M | 0.030 | | 2.68 | |
| UBEW | Roundhill Uber Weeklypay ETF | 33.00 | 32.70 | 32.84 | 962 | 0.25 | | 0.77 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 26.56 | 24.67 | 26.11 | 17.2K | 0.93 | | 3.69 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 43.55 | 42.29 | 42.29 | 7.4K | -0.86 | | 1.99 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.66 | 16.33 | 16.57 | 49.4K | 0.29 | | 1.78 | |
| UCC | Ultra Consumer Services 2X ETF | 52.53 | 50.60 | 51.53 | 21.6K | 2.30 | | 4.67 | |
| UCIB | Etracs UBS CMCI TR ETN | 32.76 | 32.76 | 32.76 | 143 | -0.56 | | 1.66 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 41.60 | 35.22 | 37.58 | 7.79M | -4.22 | | 10.12 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.13 | 25.02 | 25.12 | 306.6K | 0.08 | | 0.32 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 40.66 | 40.55 | 40.59 | 7.4K | 0.23 | | 0.57 | |
| UDI | Uscf Dividend Income Fund | 34.58 | 34.53 | 34.58 | 300 | 0.08 | | 0.23 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 56.56 | 56.11 | 56.38 | 2.3K | 0.70 | | 1.25 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.44 | 18.32 | 18.33 | 268.5K | 0.02 | | 0.11 | |
| UDOW | Ultrapro Dow30 3X ETF | 61.50 | 57.67 | 60.50 | 4.73M | 3.07 | | 5.34 | |
| UEC | Uranium Energy | 15.67 | 14.66 | 14.96 | 8.61M | -0.19 | | 1.25 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 37.81 | 37.65 | 37.76 | 12.5K | 0.19 | | 0.50 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 26.19 | 26.07 | 26.07 | 741 | 0.33 | | 1.28 | |
| UGA | US Gasoline | 99.85 | 93.50 | 97.08 | 145.5K | -4.66 | | 4.58 | |
| UGE | Ultra Consumer Goods 2X ETF | 18.56 | 18.00 | 18.53 | 98.8K | 0.44 | | 2.43 | |
| UGL | Ultra Gold 2X ETF | 66.71 | 63.70 | 65.67 | 1.79M | 1.60 | | 2.50 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 44.32 | 44.22 | 44.30 | 10.9K | 0.26 | | 0.59 | |
| UJB | Ultra High Yield 2X ETF | 79.25 | 79.14 | 79.14 | 1.1K | 0.54 | | 0.68 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 39.89 | 39.77 | 39.81 | 7.5K | 0.12 | | 0.29 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 38.33 | 38.29 | 38.30 | 960 | 0.07 | | 0.17 | |
| ULE | Ultra Euro 2X ETF | 13.30 | 13.17 | 13.17 | 6.9K | -0.05 | | 0.35 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.49 | 40.47 | 40.47 | 131.4K | 0.03 | | 0.06 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 32.35 | 31.65 | 32.27 | 627.1K | 0.50 | | 1.58 | |
| UMAC | Unusual Machines Inc | 16.40 | 13.62 | 14.09 | 6.62M | -1.82 | | 11.44 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 41.36 | 41.26 | 41.35 | 1.52M | 0.26 | | 0.63 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 37.34 | 37.30 | 37.33 | 2.6K | 0.03 | | 0.07 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 33.23 | 32.05 | 32.66 | 23.8K | 1.83 | | 5.95 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 56.08 | 55.15 | 56.08 | 24.6K | -0.20 | | 0.36 | |
| UNG | US Natural Gas Fund | 10.93 | 10.61 | 10.84 | 7.34M | 0.06 | | 0.56 | |
| UNHU | | 34.96 | 33.50 | 34.96 | 908 | 1.56 | | 4.69 | |
| UNHW | Roundhill Unh Weeklypay ETF | 43.16 | 42.55 | 43.16 | 3.4K | 1.18 | | 2.81 | |
| UNL | US 12 Month Natural Gas | 6.590 | 6.450 | 6.543 | 81.2K | 0.010 | | 0.15 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 39.03 | 39.00 | 39.03 | 6.4K | 0.26 | | 0.66 | |
| UNX | Tradr 2X Long U Daily ETF | 43.18 | 40.44 | 41.05 | 7.7K | 0.03 | | 0.08 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 40.09 | 39.92 | 40.00 | 1.59M | 0.21 | | 0.53 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 17.00 | 16.82 | 16.94 | 6.6K | 0.11 | | 0.67 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 77.79 | 76.82 | 77.45 | 1.1K | 1.33 | | 1.74 | |
| UPRO | Ultrapro S&P 500 3X ETF | 126.4 | 120.9 | 125.2 | 4.03M | 4.3 | | 3.53 | |
| UPSD | Aptus Large Cap Upside ETF | 27.11 | 26.91 | 27.05 | 12.8K | 0.19 | | 0.71 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 26.12 | 22.20 | 24.61 | 146.4K | 1.95 | | 8.59 | |
| UPV | Ultra FTSE Europe 2X ETF | 99.91 | 99.67 | 99.91 | 383 | 3.10 | | 3.20 | |
| UPW | Ultra Utilities 2X ETF | 25.01 | 24.51 | 25.00 | 13.4K | -0.20 | | 0.79 | |
| URA | GX Uranium ETF | 57.29 | 55.06 | 55.83 | 5.81M | 0.59 | | 1.07 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 46.45 | 43.50 | 44.22 | 96.5K | 0.70 | | 1.61 | |
| URAN | Themes Uranium & Nuclear ETF | 48.55 | 47.24 | 47.74 | 5.0K | 0.22 | | 0.47 | |
| URE | Ultra Real Estate 2X ETF | 70.67 | 70.00 | 70.51 | 3.2K | 2.06 | | 3.01 | |
| URG | Ur Energy Inc | 1.670 | 1.590 | 1.630 | 7.76M | -0.020 | | 1.21 | |
| URNM | Sprott Uranium Miners ETF | 71.40 | 69.01 | 69.68 | 753.1K | -0.09 | | 0.13 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 45.46 | 44.75 | 45.15 | 13.0K | 1.08 | | 2.45 | |
| URTH | World Ishares MSCI ETF | 196.5 | 194.9 | 195.8 | 154.1K | 2.4 | | 1.25 | |
| URTY | Ultrapro Russell 2000 3X ETF | 71.52 | 66.71 | 70.13 | 2.25M | 4.17 | | 6.32 | |
| USAI | American Energy Independence ETF | 44.24 | 43.39 | 44.19 | 7.7K | -0.55 | | 1.24 | |
| USAS | Americas Gold and Silver Corp | 6.980 | 6.050 | 6.550 | 5.89M | 0.110 | | 1.71 | |
| USAX | Tradr 2X Long Usar Daily ETF | 23.53 | 18.58 | 21.79 | 250.1K | 3.13 | | 16.80 | |
| USBC | Usbc Inc | 0.3499 | 0.3295 | 0.3340 | 174.4K | -0.0151 | | 4.38 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 42.51 | 42.51 | 42.51 | 100 | 0.47 | | 1.11 | |
| USCI | US Commodity Index | 94.36 | 93.32 | 94.31 | 16.3K | -2.38 | | 2.46 | |
| USD | Ultra Semiconductors 2X ETF | 71.34 | 68.42 | 71.21 | 1.02M | 2.36 | | 3.43 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.15 | 25.74 | 25.87 | 184.8K | -0.02 | | 0.08 | |
| USE | Uscf Energy Commodity Strategy Absolute | 29.29 | 29.20 | 29.20 | 200 | -1.35 | | 4.40 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 40.34 | 40.23 | 40.28 | 2.2K | 0.20 | | 0.50 | |
| USEW | Cambria US EW ETF | 52.68 | 52.68 | 51.91 | 0 | 0.77 | | 1.48 | |
| USFE | First Eagle US Equity ETF | 35.04 | 35.04 | 34.64 | 0 | 0.40 | | 1.15 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.43 | 50.42 | 50.43 | 5.54M | 0.00 | | 0.00 | |
| USG | Uscf Gold Strategy Plus Income Fund | 38.71 | 38.52 | 38.65 | 1.1K | 0.56 | | 1.47 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.36 | 37.24 | 37.29 | 17.97M | 0.13 | | 0.35 | |
| USL | US 12 Month Oil | 50.49 | 45.80 | 47.16 | 56.9K | -2.54 | | 5.11 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.90 | 50.90 | 50.75 | 0 | 0.15 | | 0.29 | |
| USMD | Corevalues America First Technology ETF | 27.38 | 27.38 | 26.65 | 0 | 0.73 | | 2.73 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 51.56 | 51.07 | 51.47 | 10.1K | 0.50 | | 0.98 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 42.09 | 42.09 | 41.32 | 0 | 0.77 | | 1.87 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 95.00 | 94.41 | 94.84 | 1.34M | 0.47 | | 0.50 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 33.49 | 33.44 | 33.45 | 1.1K | -0.24 | | 0.70 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 44.63 | 44.23 | 44.63 | 300 | 0.62 | | 1.42 | |
| USO | US Oil Fund | 126.1 | 110.3 | 116.1 | 30.4M | -9.8 | | 7.79 | |
| USPX | Franklin U.S. Equity Index ETF | 62.21 | 61.72 | 62.06 | 52.4K | 0.75 | | 1.22 | |
| USRT | US REIT Ishares Core ETF | 64.57 | 63.72 | 64.50 | 227.6K | 0.98 | | 1.54 | |
| USSE | Segall Bryant Select Equity ETF | 36.52 | 36.28 | 36.44 | 40.0K | 0.44 | | 1.22 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 65.55 | 65.10 | 65.41 | 13.5K | 0.90 | | 1.40 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.66 | 43.55 | 43.57 | 1.9K | 0.40 | | 0.93 | |
| UTES | Virtus Reaves Utilities ETF | 84.11 | 82.06 | 83.47 | 119.2K | -0.30 | | 0.36 | |
| UTG | Reaves Utility | 42.25 | 41.84 | 42.18 | 203.1K | 0.00 | | 0.00 | |
| UTSL | Utilities Bull 3X ETF Direxion | 50.72 | 47.75 | 49.29 | 111.6K | -0.61 | | 1.22 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.35 | 27.19 | 27.35 | 1.87M | -0.01 | | 0.04 | |
| UUU | Universal Safety Products Inc | 5.947 | 5.710 | 5.710 | 32.9K | -0.110 | | 1.89 | |
| UUUU | Energy Fuels Inc | 21.94 | 20.31 | 20.49 | 9.8M | -0.44 | | 2.10 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 5.810 | 5.330 | 5.640 | 49.89M | -0.150 | | 2.59 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 38.86 | 36.59 | 38.13 | 6.65M | -0.70 | | 1.80 | |
| UWM | Ultra Russell 2000 2X ETF | 58.25 | 55.65 | 57.53 | 258.2K | 2.38 | | 4.31 | |
| UX | Roundhill Uranium ETF | 31.69 | 31.30 | 31.65 | 2.4K | 0.16 | | 0.50 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 40.82 | 40.75 | 40.78 | 3.1K | 0.55 | | 1.38 | |
| UXI | Ultra Industrials 2X ETF | 57.43 | 56.35 | 56.61 | 2.3K | 1.97 | | 3.61 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 35.96 | 35.96 | 35.96 | 100 | 0.53 | | 1.48 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 34.34 | 34.34 | 33.74 | 0 | 0.59 | | 1.75 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 37.05 | 37.00 | 37.00 | 406 | 0.45 | | 1.22 | |
| UXRP | Proshares Ultra XRP ETF | 4.615 | 4.130 | 4.450 | 686.1K | 0.090 | | 2.06 | |
| UYG | Ultra Financials 2X ETF | 84.01 | 82.08 | 82.52 | 33.5K | 1.23 | | 1.51 | |
| UYM | Ultra Basic Materials 2X ETF | 31.76 | 31.07 | 31.40 | 3.3K | 0.18 | | 0.57 | |