| UAC | United Acquisition Corp. I Cl A | 9.800 | 9.800 | 9.800 | 150.0K | 0.000 | | 0.00 | |
| UAC.U | United Acquisition Corp I | 9.940 | 9.902 | 9.902 | 1.5K | -0.028 | | 0.29 | |
| UAC.W | United Acquisition Corp WT | 0.5500 | 0.5500 | 0.5500 | 100 | 0.0000 | | 0.00 | |
| UAMY | U S Antimony Corp | 8.850 | 8.080 | 8.280 | 7.47M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 33.55 | 33.31 | 33.48 | 28.7K | -0.07 | | 0.21 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.59 | 39.44 | 39.46 | 9.8K | -0.14 | | 0.35 | |
| UAVS | Ageagle Aerial Systems Inc | 0.9368 | 0.8758 | 0.9099 | 1.34M | -0.0099 | | 1.08 | |
| UBEW | Roundhill Uber Weeklypay ETF | 30.39 | 30.08 | 30.27 | 1.7K | -0.28 | | 0.93 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 20.85 | 20.10 | 20.70 | 6.7K | -0.38 | | 1.78 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 36.98 | 35.85 | 36.89 | 7.7K | -0.15 | | 0.39 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.42 | 16.20 | 16.41 | 18.9K | 0.02 | | 0.12 | |
| UCC | Ultra Consumer Services 2X ETF | 41.96 | 40.51 | 41.32 | 8.1K | -1.12 | | 2.64 | |
| UCIB | Etracs UBS CMCI TR ETN | 33.28 | 33.27 | 33.27 | 5.7K | 0.25 | | 0.74 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 42.93 | 40.04 | 40.99 | 8.84M | -0.05 | | 0.12 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.87 | 24.77 | 24.85 | 345.9K | 0.01 | | 0.06 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.11 | 38.87 | 39.08 | 13.4K | 0.01 | | 0.03 | |
| UDI | Uscf Dividend Income Fund | 34.14 | 33.98 | 34.14 | 10.6K | 0.11 | | 0.33 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 52.29 | 51.84 | 52.29 | 8.8K | 0.13 | | 0.25 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.08 | 18.00 | 18.07 | 270.1K | 0.07 | | 0.39 | |
| UDOW | Ultrapro Dow30 3X ETF | 51.70 | 49.72 | 50.98 | 3.23M | -0.29 | | 0.57 | |
| UEC | Uranium Energy | 13.45 | 12.60 | 13.10 | 4.16M | -0.29 | | 2.17 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.54 | 36.37 | 36.54 | 7.7K | 0.07 | | 0.18 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 24.10 | 23.94 | 23.94 | 1.4K | -0.17 | | 0.68 | |
| UGA | US Gasoline | 108.1 | 104.4 | 105.1 | 46.4K | -1.5 | | 1.37 | |
| UGE | Ultra Consumer Goods 2X ETF | 18.49 | 18.00 | 18.08 | 132.0K | -0.60 | | 3.23 | |
| UGL | Ultra Gold 2X ETF | 62.20 | 59.29 | 61.74 | 2.69M | 1.16 | | 1.91 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 42.85 | 42.56 | 42.85 | 8.7K | 0.04 | | 0.09 | |
| UJB | Ultra High Yield 2X ETF | 77.46 | 77.46 | 77.37 | 0 | 0.09 | | 0.12 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.58 | 38.41 | 38.56 | 3.1K | -0.03 | | 0.08 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.47 | 37.36 | 37.47 | 11.1K | 0.04 | | 0.09 | |
| ULE | Ultra Euro 2X ETF | 12.80 | 12.66 | 12.80 | 8.8K | 0.15 | | 1.18 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.41 | 40.39 | 40.40 | 65.5K | 0.01 | | 0.02 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 31.16 | 30.45 | 31.08 | 885.7K | 0.29 | | 0.94 | |
| UMAC | Unusual Machines Inc | 14.40 | 12.80 | 13.13 | 4.17M | -0.59 | | 4.30 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 40.04 | 39.83 | 40.04 | 6.3K | 0.01 | | 0.02 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.93 | 36.91 | 36.92 | 1.5K | -0.08 | | 0.20 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.44 | 26.75 | 27.44 | 10.7K | 0.24 | | 0.90 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 58.92 | 57.92 | 58.50 | 13.3K | 0.54 | | 0.93 | |
| UNG | US Natural Gas Fund | 11.72 | 11.19 | 11.55 | 7.45M | 0.18 | | 1.54 | |
| UNHU | | 32.22 | 29.49 | 31.39 | 22.8K | 4.80 | | 18.05 | |
| UNHW | Roundhill Unh Weeklypay ETF | 41.65 | 39.25 | 40.98 | 4.5K | 4.13 | | 11.19 | |
| UNL | US 12 Month Natural Gas | 6.890 | 6.820 | 6.827 | 39.8K | 0.077 | | 1.14 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.47 | 37.33 | 37.45 | 5.3K | -0.02 | | 0.04 | |
| UNX | Tradr 2X Long U Daily ETF | 30.66 | 29.23 | 29.37 | 5.6K | -1.07 | | 3.52 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.55 | 38.34 | 38.51 | 9.2K | -0.10 | | 0.25 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.31 | 16.22 | 16.31 | 349 | -0.04 | | 0.21 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 73.51 | 73.01 | 73.51 | 35.1K | -0.13 | | 0.18 | |
| UPRO | Ultrapro S&P 500 3X ETF | 101.3 | 97.1 | 100.9 | 2.95M | 0.1 | | 0.14 | |
| UPSD | Aptus Large Cap Upside ETF | 25.75 | 25.58 | 25.75 | 160.1K | -0.10 | | 0.39 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 15.21 | 14.45 | 14.77 | 27.8K | -0.55 | | 3.59 | |
| UPV | Ultra FTSE Europe 2X ETF | 88.03 | 86.55 | 88.03 | 1.9K | -0.77 | | 0.87 | |
| UPW | Ultra Utilities 2X ETF | 25.34 | 24.86 | 25.23 | 42.8K | 0.14 | | 0.56 | |
| URA | GX Uranium ETF | 48.80 | 46.84 | 48.00 | 1.72M | -0.61 | | 1.25 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 35.13 | 32.90 | 34.31 | 31.9K | -1.06 | | 3.01 | |
| URAN | Themes Uranium & Nuclear ETF | 43.45 | 42.18 | 42.46 | 2.0K | -1.05 | | 2.41 | |
| URE | Ultra Real Estate 2X ETF | 62.36 | 62.00 | 62.36 | 250 | 0.06 | | 0.10 | |
| URG | Ur Energy Inc | 1.520 | 1.410 | 1.450 | 5.36M | -0.060 | | 3.97 | |
| URNM | Sprott Uranium Miners ETF | 62.77 | 60.37 | 61.73 | 372.2K | -1.14 | | 1.81 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 41.21 | 40.75 | 41.14 | 10.6K | -0.14 | | 0.34 | |
| URTH | World Ishares MSCI ETF | 188.0 | 180.2 | 182.5 | 159.8K | 0.0 | | 0.01 | |
| URTY | Ultrapro Russell 2000 3X ETF | 54.94 | 52.41 | 54.60 | 1.45M | 0.40 | | 0.73 | |
| USAI | American Energy Independence ETF | 47.47 | 46.99 | 47.08 | 13.1K | 0.55 | | 1.19 | |
| USAS | Americas Gold and Silver Corp | 5.520 | 5.155 | 5.355 | 3.91M | -0.105 | | 1.92 | |
| USAX | Tradr 2X Long Usar Daily ETF | 13.31 | 11.40 | 12.11 | 64.6K | -1.03 | | 7.84 | |
| USBC | Usbc Inc | 0.3500 | 0.3148 | 0.3274 | 256.3K | -0.0124 | | 3.65 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 39.25 | 39.25 | 39.25 | 165 | -0.06 | | 0.15 | |
| USCI | US Commodity Index | 97.38 | 96.54 | 96.54 | 46.0K | -0.26 | | 0.27 | |
| USD | Ultra Semiconductors 2X ETF | 52.57 | 49.73 | 52.57 | 391.7K | 1.56 | | 3.06 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.32 | 26.20 | 26.20 | 320.9K | -0.12 | | 0.46 | |
| USE | Uscf Energy Commodity Strategy Absolute | 32.37 | 32.15 | 32.27 | 410 | 0.71 | | 2.25 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 38.95 | 38.80 | 38.93 | 18.0K | 0.01 | | 0.03 | |
| USEW | Cambria US EW ETF | 49.24 | 49.21 | 49.24 | 300 | -0.23 | | 0.46 | |
| USFE | First Eagle US Equity ETF | 33.34 | 33.34 | 33.34 | 100 | -0.03 | | 0.09 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.38 | 49.86 | 50.37 | 6.35M | 0.01 | | 0.01 | |
| USG | Uscf Gold Strategy Plus Income Fund | 37.23 | 37.23 | 37.23 | 100 | 0.43 | | 1.17 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 36.90 | 36.70 | 36.89 | 27.82M | 0.02 | | 0.05 | |
| USL | US 12 Month Oil | 50.62 | 49.02 | 49.28 | 127.1K | -0.03 | | 0.06 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.55 | 50.55 | 50.51 | 0 | 0.04 | | 0.08 | |
| USMD | Corevalues America First Technology ETF | 24.70 | 24.70 | 24.21 | 0 | 0.49 | | 2.03 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 50.17 | 49.89 | 50.00 | 14.5K | -0.14 | | 0.28 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 40.65 | 40.65 | 40.85 | 0 | -0.20 | | 0.49 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 93.37 | 92.86 | 93.20 | 1.87M | -0.24 | | 0.26 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 33.33 | 33.19 | 33.31 | 4.2K | 0.23 | | 0.70 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 40.52 | 40.52 | 40.52 | 100 | -0.21 | | 0.52 | |
| USO | US Oil Fund | 144.0 | 130.0 | 138.1 | 32.96M | -0.8 | | 0.59 | |
| USPX | Franklin U.S. Equity Index ETF | 57.62 | 57.01 | 57.59 | 35.6K | 0.07 | | 0.11 | |
| USRT | US REIT Ishares Core ETF | 60.57 | 59.85 | 60.42 | 268.5K | 0.28 | | 0.46 | |
| USSE | Segall Bryant Select Equity ETF | 33.96 | 33.61 | 33.96 | 27.4K | 0.22 | | 0.65 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 60.38 | 59.79 | 60.38 | 3.7K | 0.02 | | 0.03 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 42.98 | 42.69 | 42.98 | 800 | 0.13 | | 0.30 | |
| UTES | Virtus Reaves Utilities ETF | 81.14 | 80.00 | 81.04 | 141.1K | 0.42 | | 0.52 | |
| UTG | Reaves Utility | 40.26 | 39.90 | 40.12 | 121.8K | -0.10 | | 0.25 | |
| UTSL | Utilities Bull 3X ETF Direxion | 50.46 | 48.91 | 50.01 | 30.7K | 0.36 | | 0.73 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.11 | 27.73 | 27.74 | 3.4M | -0.11 | | 0.38 | |
| UUU | Universal Safety Products Inc | 6.640 | 5.700 | 6.020 | 73.2K | 0.371 | | 6.57 | |
| UUUU | Energy Fuels Inc | 17.98 | 16.97 | 17.45 | 4.45M | -0.39 | | 2.19 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 8.998 | 7.770 | 8.400 | 63.86M | 0.530 | | 6.73 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 53.87 | 48.27 | 51.11 | 5.53M | 2.48 | | 5.10 | |
| UWM | Ultra Russell 2000 2X ETF | 48.65 | 47.26 | 48.53 | 369.5K | 0.22 | | 0.46 | |
| UX | Roundhill Uranium ETF | 30.47 | 29.72 | 29.72 | 3.9K | -0.80 | | 2.62 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 37.22 | 37.17 | 37.20 | 541 | 0.71 | | 1.95 | |
| UXI | Ultra Industrials 2X ETF | 50.88 | 50.10 | 50.85 | 3.5K | -0.17 | | 0.33 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 33.16 | 33.16 | 33.16 | 19.1K | 0.13 | | 0.39 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 31.32 | 31.20 | 31.32 | 1.7K | -0.10 | | 0.32 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 34.11 | 33.82 | 34.11 | 3.0K | 0.06 | | 0.18 | |
| UXRP | Proshares Ultra XRP ETF | 3.530 | 3.400 | 3.490 | 332.7K | -0.160 | | 4.38 | |
| UYG | Ultra Financials 2X ETF | 74.69 | 73.79 | 74.69 | 987 | -0.07 | | 0.09 | |
| UYM | Ultra Basic Materials 2X ETF | 29.43 | 29.02 | 29.03 | 2.1K | -0.42 | | 1.43 | |