List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC		9.900	9.860	9.860	23.5K	-0.070	0.70
UAC.U	United Acquisition Corp I	9.970	9.970	9.970	111	0.000	0.00
UAC.W		0.5400	0.4945	0.5400	1.8K	0.0000	0.00
UAMY	U S Antimony Corp	10.040	9.310	9.670	7.56M	0.080	0.83
UAPR	Innovator U.S. Equity Ultra Buffer ETF	33.14	33.05	33.09	9.8K	0.06	0.18
UAUG	Innovator U.S. Equity Ultra Buffer ETF	40.28	40.16	40.28	3.8K	0.21	0.52
UAVS	Ageagle Aerial Systems Inc	1.110	1.030	1.080	2.68M	0.030	2.86
UBEW	Roundhill Uber Weeklypay ETF	34.13	33.65	34.13	581	0.23	0.68
UBOT	Robotics A.I. & Automation Bull 2X ETF	26.56	25.66	26.30	10.8K	0.35	1.35
UBR	Ultra MSCI Brazil Capped 2X ETF	35.98	35.64	35.98	6.7K	1.29	3.74
UBT	Ultra 20+ Year Treasury 2X ETF	17.53	17.40	17.43	24.0K	-0.10	0.57
UCC	Ultra Consumer Services 2X ETF	48.96	47.65	48.79	3.0K	1.68	3.57
UCIB	Etracs UBS CMCI TR ETN	31.08	31.08	31.08	201	0.14	0.46
UCO	Ultra Bloomberg Crude Oil 2X ETF	30.20	28.10	29.15	9.62M	0.46	1.60
UCON	Tcw Unconstrained Plus Bond ETF	25.22	25.14	25.19	634.2K	0.00	0.00
UDEC	Innovator U.S. Equity Ultra Buffer ETF	39.86	39.69	39.79	14.6K	0.10	0.25
UDI	Uscf Dividend Income Fund	34.76	34.45	34.73	3.4K	0.07	0.21
UDIV	Franklin U.S. Core Div Tilt ETF	54.25	53.71	54.25	3.2K	0.47	0.88
UDN	DB US Dollar Index Bearish -1X Fund	18.20	18.15	18.19	190.8K	0.05	0.28
UDOW	Ultrapro Dow30 3X ETF	59.72	57.75	59.25	2.39M	0.78	1.33
UEC	Uranium Energy	15.29	14.28	15.04	5.66M	0.48	3.26
UFEB	Innovator U.S. Equity Ultra Buffer ETF	37.14	36.95	37.07	16.5K	0.12	0.32
UFOD		26.22	25.86	26.08	8.4K	0.21	0.82
UGA	US Gasoline	80.40	78.67	80.14	31.8K	2.62	3.38
UGE	Ultra Consumer Goods 2X ETF	21.03	20.65	20.82	45.9K	-0.29	1.37
UGL	Ultra Gold 2X ETF	77.20	74.40	75.17	3.58M	1.16	1.57
UJAN	Innovator U.S. Equity Ultra Buffer ETF	43.52	43.32	43.48	20.4K	0.21	0.49
UJB	Ultra High Yield 2X ETF	79.42	79.42	79.42	26.2K	0.54	0.68
UJUL	Innovator U.S. Equity Ultra Buffer ETF	39.14	38.95	39.06	1.9K	0.09	0.23
UJUN	Innovator U.S. Equity Ultra Buffer ETF	37.72	37.61	37.69	1.9K	0.11	0.29
ULE	Ultra Euro 2X ETF	12.89	12.85	12.89	12.6K	0.04	0.30
ULST	SSGA Ultra-Short-Term Bond SPDR	40.50	40.49	40.50	61.3K	0.00	0.00
ULTY	Yieldmax Ultra Option Income Strategy	34.22	33.37	34.01	391.6K	-0.10	0.29
UMAC	Unusual Machines Inc	14.84	13.53	14.73	1.81M	0.86	6.20
UMAR	Innovator U.S. Equity Ultra Buffer ETF	40.66	40.42	40.56	35.5K	0.09	0.22
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.89	36.84	36.84	366	0.08	0.21
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	31.33	30.10	30.70	3.7K	0.00	0.00
UMI	Uscf Midstream Energy Income Fund ETF	58.14	57.43	58.12	34.6K	0.00	0.00
UNG	US Natural Gas Fund	12.39	11.64	11.77	12.02M	-0.51	4.12
UNHW	Roundhill Unh Weeklypay ETF	39.85	38.84	39.85	2.9K	0.43	1.09
UNL	US 12 Month Natural Gas	7.380	6.990	7.020	72.6K	-0.160	2.22
UNOV	Innovator U.S. Equity Ultra Buffer ETF	38.27	38.09	38.26	3.4K	0.17	0.44
UNX	Tradr 2X Long U Daily ETF	2.830	2.470	2.690	658.9K	0.090	3.46
UOCT	Innovator U.S. Equity Ultra Buffer ETF	39.31	39.05	39.20	4.9K	0.17	0.44
UPAR	Tidal Upar Ultra Risk Parity ETF	17.18	17.14	17.14	300	0.01	0.07
UPGD	Raymond James Sb-1 Equity Invesco ETF	78.58	78.58	78.48	0	0.10	0.13
UPRO	Ultrapro S&P 500 3X ETF	115.6	109.7	114.6	3.45M	2.4	2.12
UPSD	Aptus Large Cap Upside ETF	28.04	27.78	27.99	14.9K	0.18	0.63
UPSX	Tradr 2X Long Upst Daily ETF	18.65	17.13	17.95	29.2K	0.17	0.96
UPV	Ultra FTSE Europe 2X ETF	95.21	93.82	95.21	1.4K	2.20	2.36
UPW	Ultra Utilities 2X ETF	26.31	25.70	26.24	10.4K	0.16	0.61
URA	GX Uranium ETF	53.23	50.25	52.77	3.62M	0.77	1.48
URAA	Uranium Industry Bull 2X ETF Direxion	44.58	41.20	43.82	69.5K	1.11	2.60
URAN	Themes Uranium & Nuclear ETF	49.07	47.54	48.70	8.4K	0.60	1.25
URE	Ultra Real Estate 2X ETF	68.42	67.10	68.42	2.9K	0.30	0.43
URG	Ur Energy Inc	1.650	1.560	1.575	6.52M	-0.015	0.94
URNM	Sprott Uranium Miners ETF	71.55	68.10	70.97	505.1K	1.60	2.31
URSP	Proshares Ultra S&P 500 Equal Weight	45.84	44.61	45.39	24.6K	0.35	0.78
URTH	World Ishares MSCI ETF	189.2	187.2	188.7	548.4K	1.6	0.86
URTY	Ultrapro Russell 2000 3X ETF	62.59	58.60	61.78	899.4K	1.70	2.83
USAI	American Energy Independence ETF	46.44	45.85	46.42	8.2K	0.09	0.19
USAS	Americas Gold and Silver Corp	9.540	9.060	9.470	4.65M	0.440	4.86
USAX	Tradr 2X Long Usar Daily ETF	24.41	21.80	22.14	105.1K	-1.25	5.34
USBC	Usbc Inc	0.4097	0.3722	0.3881	303.3K	0.0070	1.84
USCA	Xt MSCI USA Climate Action Equity ETF	40.90	40.84	40.84	292.6K	0.35	0.86
USCI	US Commodity Index	87.45	86.84	87.44	12.6K	0.98	1.13
USD	Ultra Semiconductors 2X ETF	54.12	50.01	53.33	442.9K	1.98	3.86
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	25.97	25.90	25.91	258.3K	-0.03	0.12
USE	Uscf Energy Commodity Strategy Absolute	24.83	24.83	24.82	0	0.01	0.02
USEP	Innovator U.S. Equity Ultra Buffer ETF	39.57	39.48	39.56	1.3K	0.16	0.42
USEW	Cambria US EW ETF	51.62	51.40	51.57	350	0.43	0.84
USFE	First Eagle US Equity ETF	35.21	35.21	35.51	0	-0.30	0.84
USFR	Wisdomtree Floating Rate Treasury Fund	50.36	50.35	50.36	5.91M	0.00	0.00
USG	Uscf Gold Strategy Plus Income Fund	41.10	40.54	40.89	1.9K	0.30	0.74
USHY	Broad USD High Yield Corp Bond Ishares	37.28	37.10	37.26	15.01M	0.13	0.35
USL	US 12 Month Oil	40.57	39.93	40.48	40.7K	0.34	0.85
USLN		50.45	50.45	50.45	100	0.00	NaN
USMD		25.2862	25.2862	0.0000	0	25.2862	∞
USMF	Wisdomtree U.S. Multifactor Fund	51.79	51.31	51.68	16.5K	0.23	0.45
USML	Etracs 2X MSCI US Minimum Volatility	44.47	44.47	44.47	100	0.14	0.32
USMV	USA Min Vol Ishares Edge MSCI ETF	97.58	96.68	97.36	2.62M	0.15	0.15
USNG	Amplify Samsung U.S. Natural Gas Infra	33.27	32.69	33.27	3.1K	0.38	1.14
USNZ	Xt Net Zero Pathway Paris Aligned US	42.76	42.58	42.76	400	0.39	0.92
USO	US Oil Fund	93.80	89.11	91.52	20.86M	1.32	1.46
USPX	Franklin U.S. Equity Index ETF	59.99	59.52	59.90	38.1K	0.47	0.79
USRT	US REIT Ishares Core ETF	63.18	62.28	63.13	193.1K	0.13	0.21
USSE	Segall Bryant Select Equity ETF	35.14	35.02	35.10	36.8K	0.40	1.15
USSG	Xt MSCI USA ESG Leaders Equity ETF	63.29	62.77	63.15	11.1K	0.48	0.76
UST	Ultra 7-10 Year Treasury 2X ETF	44.65	44.55	44.56	2.1K	-0.21	0.47
UTES	Virtus Reaves Utilities ETF	84.00	82.57	83.52	114.3K	0.26	0.31
UTG	Reaves Utility	41.48	40.90	41.04	200.3K	-0.06	0.15
UTSL	Utilities Bull 3X ETF Direxion	53.85	51.70	53.40	37.5K	0.68	1.29
UUP	DB US Dollar Index Bullish Fund Invesco	27.47	27.37	27.41	1.82M	-0.05	0.18
UUU	Universal Safety Products Inc	5.250	4.570	5.100	44.1K	0.120	2.50
UUUU	Energy Fuels Inc	22.54	20.51	21.81	9.36M	0.92	4.40
UVIX	vs TR 2X Long VIX Futures ETF	7.700	6.295	6.500	47.34M	-0.490	7.01
UVXY	Ultra VIX Short-Term 2X Futures ETF	46.32	39.77	40.75	8.31M	-2.40	5.56
UWM	Ultra Russell 2000 2X ETF	52.81	49.95	52.36	416.3K	0.96	1.87
UX	Roundhill Uranium ETF	30.84	30.69	30.84	1.1K	0.85	2.77
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	38.79	38.70	38.78	1.5K	0.38	0.97
UXI	Ultra Industrials 2X ETF	59.08	58.05	58.81	9.2K	0.44	0.75
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	34.59	34.28	34.59	617	0.34	0.99
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	32.93	32.83	32.93	2.0K	0.31	0.94
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	35.62	35.54	35.62	1.5K	0.32	0.92
UXRP	Proshares Ultra XRP ETF	4.605	3.930	4.520	632.2K	0.590	15.01
UYG	Ultra Financials 2X ETF	80.01	78.66	79.73	10.9K	0.83	1.05
UYM	Ultra Basic Materials 2X ETF	32.17	31.55	31.56	15.3K	-0.03	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,739	-404	0.8
SP500	6,870	-65	0.9
INDS	12,370	-95	0.8
CAC	8,168	-290	3.5
DAX	23,791	-847	3.4
NKY	54,246	-1,778	3.1
HSI	25,249	-292	1.1
OBX	1,824	-26	1.4
AORD	9,117	-133	1.4
TWII	32,829	-1,091	3.1
JKSE	7,577	-77	1.0
STI	4,813	26	0.5
ATX	5,434	-200	3.6
NZD	13,531	-36	0.3
BEL	5,314	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES