Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs14.7614.7614.7600.261.79 
UAMYU S Antimony Corp0.52000.48000.490638,200-0.00921.84 
UAPRInnovator S&P 500 Ultra Buffer ETF24.6224.4624.492,500-0.050.18 
UAUDCitigroup Global Markets Holdings Inc16.3716.1116.143,700-0.120.76 
UAUGInnovator S&P 500 Ultra Buffer ETF27.2427.0527.1825,7000.040.13 
UAVSAgeagle Aerial Systems Inc.3.2102.9703.2103,346,0000.1304.22 
UBGCMCI Gold TR ETN UBS E-Tracs49.0148.4049.015001.102.30 
UBOTRobotics Artificial Intelligence159.4155.5156.911,000-1.00.64 
UBRUltra MSCI Brazil Proshares26.8125.4125.414,400-0.170.66 
UBTUltra 20+ Year Treasury Proshares136.3133.0133.515,000-3.02.17 
UCCUltra Consumer Services Proshares139.2139.2139.21000.00.03 
UCHFCitigroup Global Markets Holdings Inc24.7024.5324.542,6000.200.80 
UCICMCI TR ETN UBS E-Tracs13.1713.1713.171000.020.15 
UCIBEtracs UBS CMCI TR ETN13.1913.1913.191000.060.42 
UCOUltra DJ-UBS Crude Oil Proshares33.7032.8733.174,271,600-0.250.75 
UCONFirst Trust Tcw Unconstrained Plus Bond26.3826.2426.2629,4000.000.00 
UDECInnovator S&P 500 Ultra Buffer ETF27.3527.2527.3353,6000.070.24 
UDNDB US Dollar Index Bearish Fund Invesco21.1421.0521.06117,9000.010.05 
UDOWUltrapro Dow 30 Proshares80.1078.4179.401,703,900-0.570.71 
UECUranium Energy1.02001.00001.0000549,800-0.01000.99 
UEURCitigroup Global Markets Holdings Inc18.8818.5518.5512,2000.150.84 
UEVMUsaa MSCI EM Value Momentum Blend Index41.4241.3141.31900-0.090.22 
UFABUnique Fabricating Inc3.2403.0893.22026,2000.1705.57 
UFEBInnovator S&P 500 Ultra Buffer ETF Feb25.1425.0825.083,200-0.010.04 
UGAUS Gasoline19.9019.4219.6851,500-0.120.61 
UGBPCitigroup Global Markets Holdings Inc17.4417.4417.441000.171.00 
UGEUltra Consumer Goods Proshares57.4257.3957.391000.390.68 
UGLUltra Gold Proshares75.2372.6374.28396,1003.074.31 
UITBUsaa Core Intermediate-Term Bond ETF54.5054.3054.3013,200-0.200.36 
UIVMUsaa MSCI Intl Value Momentum Blend41.4541.2241.222,300-0.210.50 
UJANInnovator S&P 500 Ultra Buffer ETF28.6628.5028.59101,3000.050.17 
UJBUltra High Yield Proshares69.1968.5668.562,700-0.460.67 
UJPYCitigroup Global Markets Holdings Inc23.3723.3723.37100-0.060.26 
UJULInnovator S&P 500 Ultra Buffer ETF25.7925.7525.7511,200-0.020.08 
UJUNInnovator ETFS Trust27.3427.2727.342000.050.16 
ULEUltra Euro Proshares15.1014.9014.902,300-0.020.11 
ULSTSSGA Ultra Short Term Bond SPDR40.4140.3740.3922,3000.000.00 
ULTRIQ Ultra Short Duration ETF49.5949.5649.591,500-0.030.05 
ULVMUsaa MSCI USA Value Momentum Blend Index48.9748.6648.8015,900-0.140.29 
UMARInnovator S&P 500 Ultra Buffer ETF March27.1827.0427.052,700-0.040.13 
UMAYInnovator S&P 500 Ultra Buffer ETF May26.7326.7326.730-0.010.05 
UMDDUltrapro Midcap 400 Proshares64.8763.2163.837,700-0.590.92 
UNGUS Natural Gas Fund12.5112.2012.504,316,9000.272.21 
UNLUS 12 Month Natural Gas8.4308.3148.3801,9000.1001.21 
UNOVInnovator S&P 500 Ultra Buffer ETF26.7726.7726.770-0.020.06 
UOCTInnovator S&P 500 Ultra Buffer ETF25.7325.6125.614,7000.000.00 
UOIAMEX United States Oil Fund29.6027.9528.780-0.832.79 
UPROUltrapro S&P 500 Proshares57.9556.7257.263,860,200-0.250.43 
UPVUltra FTSE Europe Proshares44.0344.0344.03100-0.380.85 
UPWUltra Utilities Proshares53.1252.7852.78700-0.330.62 
URAG-X Uranium ETF11.9111.7011.79151,700-0.060.51 
UREUltra Real Estate Proshares58.7956.7456.9014,300-1.322.27 
URGUr Energy Inc0.55030.53500.5475231,9000.00500.92 
URNMNorthshore Global Uranium Mining ETF31.2530.8530.916,2000.000.01 
URTHWorld Ishares MSCI ETF100.6100.0100.228,800-0.10.10 
URTYUltrapro Russell 2000 Proshares43.3441.8442.32836,500-0.190.45 
USAIAmerican Energy Independence ETF17.2917.2017.29200-0.181.05 
USASAmericas Silver Corp3.2103.0653.1801,007,2000.1003.25 
USCIUS Commodity Index29.4929.2829.4421,7000.351.20 
USDUltra Semiconductors Proshares71.7269.2869.7116,500-1.582.22 
USDUWisdomtree Bloomberg U.S. Dollar Bullish26.6826.5526.5823,900-0.090.32 
USDYPacific Global US Equity Income ETF24.9324.8124.831,100-0.240.96 
USEPInnovator S&P 500 Ultra Buffer ETF - Sep26.1426.1426.140-0.020.06 
USEQRussell 1000 Enhanced EW Invesco ETF27.3527.3527.35100-0.130.46 
USFRWisdomtree Floating Rate Treasury Fund25.1325.1125.13308,5000.020.08 
USHGAgfiq Dynamic Hedged U.S. Equity ETF29.3929.3929.3900.010.02 
USHYBroad USD High Yield Corp Bond Ishares39.8439.5539.571,032,600-0.190.48 
USIPrincipal Ultra-Short Active Income ETF25.0124.9924.992000.000.00 
USLUS 12 Month Oil16.2015.9916.0795,400-0.050.28 
USMFWisdomtree U.S. Multifactor Fund32.0531.9031.965,4000.090.29 
USMVUSA Min Vol Ishares Edge MSCI ETF64.3564.0464.203,026,400-0.120.19 
USOUS Oil Fund30.6630.2630.403,414,100-0.160.52 
USRTUS REIT Ishares Core ETF46.1645.1545.25190,100-0.711.54 
USSGXtrackers MSCI USA ESG Leaders Equity30.6530.5030.5410,200-0.060.21 
USTUltra 7-10 Year Treasury Proshares75.7475.3575.426,600-0.300.39 
USTBUsaa Core Short-Term Bond ETF51.7451.6451.6810,600-0.030.05 
USVCMCI Silver TR ETN UBS E-Tracs35.2130.4730.474,200-2.106.43 
USVMUsaa MSCI USA Small Cap Value Momentum50.9450.6850.684,000-0.130.25 
UTESReaves Utilities ETF39.3439.1839.231,600-0.110.29 
UTGReaves Utility32.5832.3032.50211,900-0.010.03 
UTRNVesper US Large Cap Short-Term Reversal29.7629.6229.7514,800-0.030.09 
UTSLUtilities Bull 3X Direxion25.0824.3624.9021,600-0.130.52 
UUPDB US Dollar Index Bullish Fund Invesco25.2425.1125.221,077,600-0.010.04 
UUUUniversal Security Instruments2.5602.0202.510758,5000.38017.84 
UUU.WEnergy Fuels Inc WT0.74000.60000.60001,700-0.05007.69 
UUUUEnergy Fuels Inc1.7401.6651.690754,300-0.0201.17 
UVXYUltra VIX Short-Term Fut Proshares21.4620.2921.0328,583,300-0.030.14 
UWMUltra Russell 2000 Proshares59.0957.8058.25281,800-0.250.43 
UXIUltra Industrials Proshares75.6075.2375.23600-0.300.39 
UYGUltra Financials Proshares33.4232.8033.0085,600-0.451.35 
UYMUltra Basic Materials Proshares56.2956.2256.22400-0.200.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.107.209
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83