List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	9.860	9.840	9.840	32.8K	-0.060	0.61
UAC.U	United Acquisition Corp I	9.940	9.940	9.940	100	0.060	0.61
UAC.W	United Acquisition Corp WT	0.6000	0.6000	0.6000	1.8K	0.0000	0.00
UAMY	U S Antimony Corp	12.64	10.96	12.61	17.26M	-0.43	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	34.79	34.67	34.79	14.8K	0.14	0.42
UAUG	Innovator U.S. Equity Ultra Buffer ETF	41.44	41.36	41.41	4.6K	0.13	0.30
UAVS	Ageagle Aerial Systems Inc	1.130	1.055	1.125	2.12M	0.065	6.13
UBEW	Roundhill Uber Weeklypay ETF	33.37	32.10	33.37	1.4K	3.20	10.76
UBOT	Robotics A.I. & Automation Bull 2X ETF	29.50	28.51	29.50	24.3K	1.64	5.88
UBR	Ultra MSCI Brazil Capped 2X ETF	39.62	38.95	39.33	4.1K	0.40	1.03
UBT	Ultra 20+ Year Treasury 2X ETF	16.30	16.20	16.29	40.1K	0.29	1.81
UCC	Ultra Consumer Services 2X ETF	51.38	49.49	51.38	5.1K	1.50	3.04
UCIB	Etracs UBS CMCI TR ETN	34.94	34.94	32.82	0	2.12	6.44
UCO	Ultra Bloomberg Crude Oil 2X ETF	44.70	42.76	43.25	5.05M	-5.72	11.68
UCON	Tcw Unconstrained Plus Bond ETF	24.98	24.93	24.98	1.36M	0.08	0.32
UCOP		40.74	40.74	38.21	0	2.54	6.64
UDEC	Innovator U.S. Equity Ultra Buffer ETF	41.19	41.06	41.16	20.9K	0.22	0.54
UDI	Uscf Dividend Income Fund	34.48	34.39	34.39	4.1K	-0.13	0.37
UDIV	Franklin U.S. Core Div Tilt ETF	58.72	58.31	58.68	4.6K	0.87	1.50
UDN	DB US Dollar Index Bearish -1X Fund	18.41	18.37	18.38	125.4K	0.09	0.49
UDOW	Ultrapro Dow30 3X ETF	62.24	61.08	61.85	3.09M	2.20	3.69
UEC	Uranium Energy	15.90	14.41	15.79	8.96M	1.29	8.86
UFEB	Innovator U.S. Equity Ultra Buffer ETF	38.26	38.12	38.21	7.3K	0.18	0.48
UFOD	Tuttle Capital Ufo Disclosure ETF	26.36	25.74	26.35	1.7K	0.81	3.17
UGA	US Gasoline	115.4	113.4	114.8	40.9K	-5.5	4.59
UGE	Ultra Consumer Goods 2X ETF	19.39	19.13	19.30	19.0K	0.04	0.22
UGL	Ultra Gold 2X ETF	61.64	60.67	61.01	2.64M	3.49	6.07
UJAN	Innovator U.S. Equity Ultra Buffer ETF	44.82	44.73	44.76	9.5K	0.19	0.42
UJB	Ultra High Yield 2X ETF	79.02	78.95	78.95	5.2K	0.53	0.68
UJUL	Innovator U.S. Equity Ultra Buffer ETF	40.22	40.14	40.16	10.2K	0.09	0.22
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.55	38.48	38.55	3.4K	0.02	0.04
ULE	Ultra Euro 2X ETF	13.13	13.07	13.07	10.2K	0.09	0.71
ULST	SSGA Ultra-Short-Term Bond SPDR	40.41	40.38	40.39	102.8K	0.01	0.01
ULTY	Yieldmax Ultra Option Income Strategy	31.97	31.73	31.97	371.5K	0.02	0.06
UMAC	Unusual Machines Inc	14.27	13.40	14.24	1.8M	0.67	4.93
UMAR	Innovator U.S. Equity Ultra Buffer ETF	41.79	41.67	41.73	4.9K	0.09	0.22
UMAY	Innovator U.S. Equity Ultra Buffer ETF	37.65	37.52	37.65	45.8K	0.21	0.56
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	34.81	33.69	34.81	2.8K	1.93	5.88
UMI	Uscf Midstream Energy Income Fund ETF	60.02	58.00	58.21	17.4K	-1.33	2.23
UNG	US Natural Gas Fund	10.51	10.35	10.45	11.25M	-0.19	1.79
UNHU		44.16	42.00	44.16	923	0.87	2.02
UNHW	Roundhill Unh Weeklypay ETF	49.11	48.96	49.11	1.4K	0.48	0.98
UNL	US 12 Month Natural Gas	6.450	6.390	6.412	102.8K	-0.120	1.84
UNOV	Innovator U.S. Equity Ultra Buffer ETF	39.69	39.49	39.65	10.2K	0.24	0.61
UNX	Tradr 2X Long U Daily ETF	45.45	43.40	44.42	4.7K	0.14	0.32
UOCT	Innovator U.S. Equity Ultra Buffer ETF	40.56	40.39	40.51	20.4K	0.15	0.36
UPAL		38.19	38.19	36.75	0	1.44	3.91
UPAR	Tidal Upar Ultra Risk Parity ETF	17.02	16.96	16.99	1.8K	0.28	1.70
UPGD	Raymond James Sb-1 Equity Invesco ETF	78.82	78.82	78.82	105	1.21	1.56
UPLT		38.26	38.26	34.42	0	3.84	11.14
UPRO	Ultrapro S&P 500 3X ETF	137.8	134.1	137.3	3.03M	5.5	4.14
UPSD	Aptus Large Cap Upside ETF	27.53	27.44	27.50	8.7K	0.27	0.99
UPSX	Tradr 2X Long Upst Daily ETF	18.00	15.40	16.47	341.4K	-3.23	16.40
UPV	Ultra FTSE Europe 2X ETF	99.17	98.88	99.17	689	5.21	5.52
UPW	Ultra Utilities 2X ETF	24.74	24.41	24.45	34.8K	-0.65	2.59
URA	GX Uranium ETF	58.31	54.75	58.22	4.68M	4.02	7.41
URAA	Uranium Industry Bull 2X ETF Direxion	45.98	41.09	45.81	92.8K	4.97	12.27
URAN	Themes Uranium & Nuclear ETF	48.45	46.40	48.05	6.5K	2.08	4.52
URE	Ultra Real Estate 2X ETF	71.45	69.57	71.35	2.2K	1.93	2.79
URG	Ur Energy Inc	1.850	1.715	1.850	7.95M	0.090	5.11
URNM	Sprott Uranium Miners ETF	69.32	65.01	69.19	686.1K	4.37	6.74
URSP	Proshares Ultra S&P 500 Equal Weight	45.97	45.50	45.81	13.9K	0.78	1.73
URTH	World Ishares MSCI ETF	200.8	199.0	200.5	835.0K	3.6	1.83
URTY	Ultrapro Russell 2000 3X ETF	78.42	75.52	78.25	908.7K	3.40	4.54
USAI	American Energy Independence ETF	46.51	45.65	45.78	19.6K	-1.33	2.82
USAS	Americas Gold and Silver Corp	6.560	5.870	6.500	9.98M	0.960	17.33
USAX	Tradr 2X Long Usar Daily ETF	41.22	36.00	40.90	116.6K	3.25	8.63
USBC	Usbc Inc	0.3998	0.3860	0.3996	78.3K	-0.0004	0.10
USCA	Xt MSCI USA Climate Action Equity ETF	43.49	43.49	43.49	750	0.56	1.30
USCI	US Commodity Index	99.45	98.68	98.80	21.4K	-2.20	2.17
USD	Ultra Semiconductors 2X ETF	88.90	83.93	88.71	815.7K	7.69	9.49
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	25.95	25.80	25.83	339.1K	-0.16	0.62
USE	Uscf Energy Commodity Strategy Absolute	32.85	32.46	32.50	2.4K	-1.86	5.42
USEP	Innovator U.S. Equity Ultra Buffer ETF	40.77	40.71	40.71	3.8K	0.13	0.33
USEW	Cambria US EW ETF	53.82	53.82	52.35	0	1.47	2.81
USFE	First Eagle US Equity ETF	34.69	34.63	34.69	350	0.38	1.12
USFR	Wisdomtree Floating Rate Treasury Fund	50.38	50.37	50.38	3.85M	0.00	0.00
USG	Uscf Gold Strategy Plus Income Fund	37.27	37.27	36.29	0	0.98	2.71
USHY	Broad USD High Yield Corp Bond Ishares	37.12	37.03	37.09	11.64M	0.12	0.32
USL	US 12 Month Oil	51.87	50.94	51.17	71.3K	-3.43	6.28
USLN	Ishares Broad USD Floating Rate Loan ETF	50.70	50.70	51.06	0	-0.37	0.71
USMD	Corevalues America First Technology ETF	29.90	29.90	27.82	0	2.08	7.48
USMF	Wisdomtree U.S. Multifactor Fund	51.98	51.65	51.81	22.5K	0.04	0.07
USML	Etracs 2X MSCI US Minimum Volatility	41.49	41.49	41.49	198	-0.29	0.70
USMV	USA Min Vol Ishares Edge MSCI ETF	94.50	93.81	94.03	2.39M	-0.47	0.50
USNG	Amplify Samsung U.S. Natural Gas Infra	36.68	36.26	36.31	2.3K	-0.53	1.44
USNZ	Xt Net Zero Pathway Paris Aligned US	46.27	46.27	45.26	0	1.01	2.23
USO	US Oil Fund	136.6	132.6	133.9	10.81M	-10.2	7.10
USPX	Franklin U.S. Equity Index ETF	64.16	63.69	64.13	31.4K	0.89	1.41
USRT	US REIT Ishares Core ETF	65.41	64.72	65.22	505.9K	0.87	1.35
USSE	Segall Bryant Select Equity ETF	38.15	37.87	38.14	6.3K	0.24	0.63
USSG	Xt MSCI USA ESG Leaders Equity ETF	68.19	67.38	68.19	4.9K	1.59	2.38
UST	Ultra 7-10 Year Treasury 2X ETF	42.97	42.92	42.93	1.4K	0.43	1.02
UTES	Virtus Reaves Utilities ETF	84.57	83.01	83.75	130.2K	-0.49	0.58
UTG	Reaves Utility	43.90	43.33	43.64	115.2K	0.22	0.51
UTSL	Utilities Bull 3X ETF Direxion	49.58	47.22	47.45	90.2K	-2.20	4.43
UUP	DB US Dollar Index Bullish Fund Invesco	27.37	27.32	27.35	1.74M	-0.15	0.55
UUU	Universal Safety Products Inc	6.210	5.960	6.010	24.6K	-0.300	4.76
UUUU	Energy Fuels Inc	23.70	21.09	23.48	11.01M	2.44	11.60
UVIX	vs TR 2X Long VIX Futures ETF	5.320	5.150	5.260	34.43M	-0.210	3.84
UVXY	Ultra VIX Short-Term 2X Futures ETF	36.61	35.74	36.31	6.31M	-1.15	3.07
UWM	Ultra Russell 2000 2X ETF	62.02	60.50	61.90	372.3K	1.72	2.86
UX	Roundhill Uranium ETF	30.75	30.59	30.75	894	0.31	1.00
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	42.15	42.15	42.15	100	0.67	1.61
UXI	Ultra Industrials 2X ETF	58.55	57.06	58.55	3.6K	2.95	5.30
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	37.09	37.09	37.09	100	0.63	1.73
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	35.64	35.64	35.64	644	0.66	1.90
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	38.41	38.15	38.37	38.5K	0.64	1.68
UXRP	Proshares Ultra XRP ETF	4.090	3.960	4.055	447.1K	0.120	3.05
UYG	Ultra Financials 2X ETF	81.23	80.18	80.21	4.8K	0.68	0.85
UYM	Ultra Basic Materials 2X ETF	32.16	31.77	31.94	5.7K	1.08	3.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES