| UAC | United Acquisition Corp. I Cl A | 9.800 | 9.800 | 9.800 | 150.0K | 0.000 | | 0.00 | |
| UAC.U | United Acquisition Corp I | 9.940 | 9.902 | 9.902 | 1.5K | -0.028 | | 0.29 | |
| UAC.W | United Acquisition Corp WT | 0.3500 | 0.3500 | 0.3500 | 300 | 0.0200 | | 6.06 | |
| UAMY | U S Antimony Corp | 9.100 | 8.480 | 8.840 | 9.02M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 34.03 | 33.84 | 34.02 | 8.3K | 0.09 | | 0.27 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 40.34 | 40.15 | 40.32 | 12.7K | 0.13 | | 0.32 | |
| UAVS | Ageagle Aerial Systems Inc | 0.9328 | 0.9000 | 0.9145 | 767.9K | -0.0003 | | 0.03 | |
| UBEW | Roundhill Uber Weeklypay ETF | 29.97 | 29.43 | 29.97 | 3.3K | -0.53 | | 1.74 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 23.00 | 22.31 | 22.87 | 8.1K | -0.20 | | 0.87 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 41.00 | 39.79 | 40.92 | 7.1K | 1.90 | | 4.87 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.58 | 16.36 | 16.42 | 29.8K | -0.14 | | 0.85 | |
| UCC | Ultra Consumer Services 2X ETF | 45.35 | 43.94 | 45.29 | 9.8K | 1.47 | | 3.35 | |
| UCIB | Etracs UBS CMCI TR ETN | 32.62 | 32.62 | 32.62 | 100 | -0.33 | | 1.01 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 41.03 | 38.68 | 40.00 | 9.11M | 0.17 | | 0.43 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.20 | 24.86 | 24.97 | 525.4K | 0.03 | | 0.10 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.80 | 39.64 | 39.72 | 27.9K | 0.10 | | 0.24 | |
| UDI | Uscf Dividend Income Fund | 34.57 | 34.42 | 34.56 | 8.6K | 0.04 | | 0.12 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 53.99 | 53.44 | 53.94 | 8.1K | 0.39 | | 0.73 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.25 | 18.18 | 18.23 | 63.6K | 0.03 | | 0.14 | |
| UDOW | Ultrapro Dow30 3X ETF | 56.71 | 54.56 | 56.21 | 3.28M | 0.94 | | 1.70 | |
| UEC | Uranium Energy | 14.03 | 13.39 | 13.74 | 4.9M | -0.22 | | 1.58 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 37.10 | 36.89 | 37.07 | 64.6K | 0.13 | | 0.36 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 24.95 | 24.87 | 24.95 | 312 | 0.10 | | 0.41 | |
| UGA | US Gasoline | 100.56 | 96.30 | 97.84 | 110.0K | 0.44 | | 0.45 | |
| UGE | Ultra Consumer Goods 2X ETF | 19.09 | 18.73 | 19.04 | 93.9K | 0.29 | | 1.55 | |
| UGL | Ultra Gold 2X ETF | 64.33 | 62.93 | 63.44 | 1.62M | 0.97 | | 1.55 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 43.49 | 43.27 | 43.46 | 18.0K | 0.10 | | 0.23 | |
| UJB | Ultra High Yield 2X ETF | 78.20 | 78.20 | 78.20 | 161 | -0.14 | | 0.18 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 39.31 | 39.09 | 39.31 | 3.5K | 0.17 | | 0.44 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.99 | 37.93 | 37.99 | 992 | 0.11 | | 0.28 | |
| ULE | Ultra Euro 2X ETF | 13.04 | 12.94 | 13.02 | 2.2K | 0.12 | | 0.97 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.42 | 40.38 | 40.40 | 73.8K | -0.01 | | 0.02 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 31.17 | 30.87 | 31.08 | 394.9K | 0.18 | | 0.57 | |
| UMAC | Unusual Machines Inc | 13.07 | 12.13 | 12.39 | 2.17M | -0.46 | | 3.58 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 40.59 | 40.35 | 40.58 | 21.9K | 0.09 | | 0.22 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 37.18 | 37.18 | 37.15 | 0 | 0.03 | | 0.08 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 30.20 | 29.29 | 29.90 | 9.5K | 0.29 | | 0.98 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 59.05 | 57.63 | 57.69 | 21.3K | -0.30 | | 0.52 | |
| UNG | US Natural Gas Fund | 11.07 | 10.77 | 10.88 | 11.29M | -0.21 | | 1.85 | |
| UNHU | | 31.43 | 30.88 | 31.43 | 3.4K | 0.26 | | 0.83 | |
| UNHW | Roundhill Unh Weeklypay ETF | 40.99 | 40.51 | 40.99 | 1.3K | 0.11 | | 0.26 | |
| UNL | US 12 Month Natural Gas | 6.680 | 6.580 | 6.600 | 66.6K | -0.090 | | 1.35 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 38.15 | 38.11 | 38.11 | 3.8K | 0.13 | | 0.34 | |
| UNX | Tradr 2X Long U Daily ETF | 30.55 | 27.75 | 28.59 | 14.0K | -1.76 | | 5.81 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 39.29 | 39.06 | 39.28 | 4.2K | 0.21 | | 0.53 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.73 | 16.66 | 16.72 | 824 | 0.01 | | 0.07 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 75.66 | 75.50 | 75.65 | 1.4K | 0.18 | | 0.24 | |
| UPRO | Ultrapro S&P 500 3X ETF | 111.0 | 107.4 | 110.4 | 2.89M | 1.9 | | 1.75 | |
| UPSD | Aptus Large Cap Upside ETF | 26.44 | 26.23 | 26.38 | 4.8K | 0.12 | | 0.44 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 16.20 | 15.00 | 15.82 | 14.4K | -0.01 | | 0.06 | |
| UPV | Ultra FTSE Europe 2X ETF | 94.79 | 94.79 | 94.71 | 0 | 0.08 | | 0.09 | |
| UPW | Ultra Utilities 2X ETF | 26.66 | 26.21 | 26.21 | 16.3K | 0.49 | | 1.91 | |
| URA | GX Uranium ETF | 51.62 | 50.06 | 50.93 | 1.23M | -0.47 | | 0.91 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 38.89 | 36.70 | 37.82 | 48.8K | -0.60 | | 1.56 | |
| URAN | Themes Uranium & Nuclear ETF | 44.82 | 44.17 | 44.55 | 3.4K | -0.13 | | 0.28 | |
| URE | Ultra Real Estate 2X ETF | 65.33 | 64.80 | 65.33 | 891 | 1.03 | | 1.60 | |
| URG | Ur Energy Inc | 1.590 | 1.510 | 1.560 | 5.06M | 0.030 | | 1.96 | |
| URNM | Sprott Uranium Miners ETF | 65.28 | 63.26 | 64.58 | 595.3K | -0.16 | | 0.25 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 43.21 | 42.66 | 43.03 | 10.3K | 0.11 | | 0.26 | |
| URTH | World Ishares MSCI ETF | 188.8 | 186.7 | 188.4 | 572.8K | 0.7 | | 0.37 | |
| URTY | Ultrapro Russell 2000 3X ETF | 61.06 | 58.27 | 60.43 | 548.1K | 1.00 | | 1.68 | |
| USAI | American Energy Independence ETF | 47.07 | 45.69 | 45.69 | 6.2K | -0.58 | | 1.25 | |
| USAS | Americas Gold and Silver Corp | 5.880 | 5.450 | 5.710 | 4.46M | 0.100 | | 1.78 | |
| USAX | Tradr 2X Long Usar Daily ETF | 16.36 | 14.27 | 15.60 | 94.6K | 0.09 | | 0.58 | |
| USBC | Usbc Inc | 0.3381 | 0.3200 | 0.3293 | 162.4K | -0.0026 | | 0.78 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 40.51 | 40.51 | 40.33 | 0 | 0.18 | | 0.44 | |
| USCI | US Commodity Index | 96.09 | 94.82 | 95.46 | 31.8K | 0.48 | | 0.51 | |
| USD | Ultra Semiconductors 2X ETF | 59.09 | 56.90 | 58.94 | 988.0K | 1.94 | | 3.40 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.17 | 25.95 | 26.00 | 327.4K | -0.06 | | 0.23 | |
| USE | Uscf Energy Commodity Strategy Absolute | 30.92 | 30.20 | 30.20 | 406 | -0.22 | | 0.73 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 39.63 | 39.51 | 39.63 | 1.0K | 0.16 | | 0.40 | |
| USEW | Cambria US EW ETF | 51.00 | 50.63 | 51.00 | 300 | 0.21 | | 0.41 | |
| USFE | First Eagle US Equity ETF | 34.05 | 34.05 | 34.05 | 2.6K | -0.04 | | 0.12 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.39 | 50.37 | 50.38 | 6.95M | 0.00 | | 0.00 | |
| USG | Uscf Gold Strategy Plus Income Fund | 37.85 | 37.69 | 37.74 | 845 | 0.30 | | 0.79 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.20 | 37.02 | 37.13 | 24.27M | 0.02 | | 0.05 | |
| USL | US 12 Month Oil | 49.34 | 47.95 | 48.70 | 68.9K | 0.13 | | 0.27 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.75 | 50.75 | 50.72 | 0 | 0.03 | | 0.05 | |
| USMD | Corevalues America First Technology ETF | 25.35 | 25.35 | 25.41 | 0 | -0.06 | | 0.25 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 50.69 | 50.39 | 50.68 | 18.6K | -0.09 | | 0.17 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 41.34 | 41.34 | 41.46 | 0 | -0.12 | | 0.30 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 94.09 | 93.60 | 93.92 | 1.21M | -0.20 | | 0.21 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 34.21 | 33.56 | 33.56 | 2.0K | 0.00 | | 0.01 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 42.28 | 42.28 | 41.94 | 0 | 0.34 | | 0.80 | |
| USO | US Oil Fund | 129.6 | 123.1 | 127.0 | 37.85M | 2.4 | | 1.92 | |
| USPX | Franklin U.S. Equity Index ETF | 59.44 | 58.84 | 59.38 | 28.2K | 0.38 | | 0.64 | |
| USRT | US REIT Ishares Core ETF | 62.43 | 61.15 | 61.92 | 561.1K | 0.51 | | 0.82 | |
| USSE | Segall Bryant Select Equity ETF | 35.12 | 34.81 | 35.06 | 39.5K | 0.16 | | 0.44 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 62.23 | 61.53 | 62.21 | 13.5K | 0.31 | | 0.50 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.38 | 43.22 | 43.36 | 1.0K | 0.11 | | 0.25 | |
| UTES | Virtus Reaves Utilities ETF | 83.67 | 81.92 | 81.99 | 180.8K | -0.01 | | 0.01 | |
| UTG | Reaves Utility | 41.50 | 40.59 | 41.16 | 216.9K | 0.46 | | 1.13 | |
| UTSL | Utilities Bull 3X ETF Direxion | 54.58 | 51.32 | 52.90 | 75.7K | 1.36 | | 2.64 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.56 | 27.44 | 27.48 | 2.7M | -0.05 | | 0.18 | |
| UUU | Universal Safety Products Inc | 6.430 | 5.730 | 6.380 | 38.0K | 0.460 | | 7.77 | |
| UUUU | Energy Fuels Inc | 18.79 | 17.93 | 18.33 | 5.16M | -0.06 | | 0.30 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 6.920 | 6.250 | 6.255 | 51.27M | -0.495 | | 7.33 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 44.33 | 41.01 | 41.12 | 4.24M | -2.84 | | 6.46 | |
| UWM | Ultra Russell 2000 2X ETF | 52.35 | 50.76 | 51.98 | 194.9K | 0.60 | | 1.17 | |
| UX | Roundhill Uranium ETF | 30.37 | 30.12 | 30.12 | 1.7K | -0.53 | | 1.73 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 38.73 | 38.73 | 38.40 | 0 | 0.32 | | 0.84 | |
| UXI | Ultra Industrials 2X ETF | 55.93 | 54.75 | 55.93 | 828 | 1.17 | | 2.14 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 34.23 | 34.08 | 34.23 | 525 | 0.21 | | 0.62 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 32.67 | 32.60 | 32.67 | 11.2K | 0.28 | | 0.85 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 35.28 | 34.95 | 35.23 | 1.3K | 0.19 | | 0.54 | |
| UXRP | Proshares Ultra XRP ETF | 3.750 | 3.530 | 3.730 | 262.8K | 0.020 | | 0.54 | |
| UYG | Ultra Financials 2X ETF | 79.51 | 77.72 | 79.25 | 2.8K | 0.52 | | 0.66 | |
| UYM | Ultra Basic Materials 2X ETF | 31.44 | 31.02 | 31.21 | 2.7K | -0.09 | | 0.29 | |