| VABS | Virtus Newfleet Abs/Mbs ETF | 24.34 | 24.33 | 24.34 | 917 | 0.01 | | 0.06 | |
| VALQ | American Century Stoxx U.S. Quality | 65.48 | 65.30 | 65.48 | 2.2K | 0.30 | | 0.46 | |
| VAMO | Cambria Value and Momentum ETF | 33.72 | 33.58 | 33.69 | 218 | 0.06 | | 0.18 | |
| VAW | Materials ETF Vanguard | 203.7 | 201.9 | 203.1 | 13.4K | 1.5 | | 0.73 | |
| VB | Smallcap ETF Vanguard | 259.3 | 257.0 | 258.8 | 357.6K | 1.3 | | 0.51 | |
| VBK | Smallcap Growth ETF Vanguard | 304.9 | 301.5 | 304.0 | 76.3K | 2.6 | | 0.85 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.38 | 44.26 | 44.32 | 6.2K | -0.02 | | 0.05 | |
| VBR | Smallcap Value ETF Vanguard | 212.1 | 211.0 | 211.7 | 100.7K | 0.7 | | 0.33 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 64.45 | 64.31 | 64.39 | 9.2K | -0.05 | | 0.08 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 26.38 | 26.05 | 26.38 | 200 | 0.32 | | 1.23 | |
| VCOB | | 50.43 | 50.43 | 50.43 | 0 | -0.14 | | 0.28 | |
| VCR | Consumer Disc ETF Vanguard | 391.4 | 389.4 | 390.7 | 13.8K | 2.6 | | 0.67 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 76.08 | 75.95 | 76.01 | 42.3K | 0.07 | | 0.09 | |
| VDC | Consumer Staples ETF Vanguard | 216.1 | 214.6 | 216.0 | 178.6K | 1.1 | | 0.49 | |
| VDE | Energy ETF Vanguard | 128.1 | 126.0 | 127.7 | 107.5K | 1.7 | | 1.35 | |
| VDIG | | 61.57 | 61.36 | 61.53 | 4.4K | 0.10 | | 0.17 | |
| VEA | FTSE Developed Markets Vanguard | 61.73 | 61.25 | 61.70 | 5.39M | 0.29 | | 0.47 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.58 | 49.36 | 49.52 | 1.6K | 0.12 | | 0.24 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 39.15 | 38.95 | 39.05 | 4.0K | 0.11 | | 0.27 | |
| VEGN | US Vegan Climate Index | 60.39 | 60.09 | 60.39 | 3.2K | 0.27 | | 0.45 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.19 | 28.02 | 28.19 | 8.1K | -0.04 | | 0.16 | |
| VENU | Venu Holding Corp | 10.28 | 9.86 | 10.12 | 8.0K | 0.18 | | 1.81 | |
| VERS | Proshares Metaverse ETF | 60.66 | 60.66 | 60.66 | 0 | 0.81 | | 1.36 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.16 | 20.15 | 20.16 | 4.7K | -0.08 | | 0.40 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 72.97 | 71.00 | 72.97 | 848.8K | 0.26 | | 0.36 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 78.09 | 77.82 | 78.09 | 5.1K | 0.17 | | 0.21 | |
| VFH | Financial ETF Vanguard | 130.6 | 129.5 | 130.0 | 236.7K | 0.8 | | 0.60 | |
| VFL | Delaware Florida Insured Muni | 10.12 | 10.06 | 10.08 | 25.0K | 0.03 | | 0.30 | |
| VFMF | U.S. Multifactor Vanguard ETF | 148.9 | 148.3 | 148.7 | 7.0K | 0.3 | | 0.18 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 192.4 | 191.0 | 192.3 | 12.9K | 2.0 | | 1.05 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 132.4 | 132.0 | 132.4 | 1.4K | 0.5 | | 0.39 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 152.5 | 152.1 | 152.4 | 1.6K | 0.3 | | 0.18 | |
| VFVA | Wellington Fund Vanguard ETF | 131.0 | 130.6 | 130.7 | 2.7K | 0.4 | | 0.27 | |
| VGHY | Vanguard High-Yield Active ETF | 75.50 | 75.44 | 75.48 | 20.5K | 0.03 | | 0.04 | |
| VGK | Europe ETF FTSE Vanguard | 81.55 | 80.99 | 81.53 | 1.16M | 0.53 | | 0.65 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 52.02 | 51.90 | 51.95 | 21.1K | 0.05 | | 0.10 | |
| VGT | Information Technology ETF Vanguard | 753.0 | 746.6 | 752.2 | 146.2K | 5.3 | | 0.71 | |
| VGVT | Vanguard Government Securities Active | 77.20 | 77.10 | 77.11 | 6.1K | -0.04 | | 0.06 | |
| VGZ | Vista Gold Corp | 2.030 | 1.870 | 2.000 | 1.19M | 0.100 | | 5.35 | |
| VHT | Healthcare ETF Vanguard | 297.6 | 293.7 | 294.5 | 205.0K | -1.3 | | 0.43 | |
| VICE | Advisorshares Vice ETF | 32.17 | 32.17 | 32.17 | 0 | 0.10 | | 0.32 | |
| VIDI | Vident Intl Equity Fund | 33.33 | 33.23 | 33.30 | 648 | 0.14 | | 0.43 | |
| VIG | Dividend Appreciation ETF Vanguard | 223.5 | 221.6 | 223.5 | 698.6K | 1.1 | | 0.48 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 123.2 | 122.6 | 122.8 | 15.6K | -0.1 | | 0.07 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 112.7 | 112.3 | 112.6 | 28.8K | 0.1 | | 0.12 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 97.62 | 97.25 | 97.37 | 13.1K | -0.09 | | 0.09 | |
| VIS | Industrials ETF Vanguard | 297.1 | 295.3 | 297.0 | 10.5K | 1.8 | | 0.62 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 16.26 | 16.08 | 16.09 | 129.1K | -0.20 | | 1.20 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 31.84 | 31.05 | 31.13 | 1.03M | -0.71 | | 2.23 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.790 | 8.695 | 8.750 | 125.2K | 0.020 | | 0.23 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.29 | 23.29 | 23.29 | 0 | 0.08 | | 0.34 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 210.1 | 209.3 | 210.1 | 392 | 1.4 | | 0.65 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 133.8 | 132.3 | 133.7 | 87.4K | 1.6 | | 1.23 | |
| VMAX | Hartford US Value ETF | 53.95 | 53.95 | 53.95 | 0 | 0.24 | | 0.45 | |
| VNAM | GX MSCI Vietnam ETF | 23.89 | 23.70 | 23.89 | 10.9K | 0.17 | | 0.71 | |
| VNIE | Vontobel International Equity Active ETF | 24.58 | 24.58 | 24.58 | 0 | -0.12 | | 0.48 | |
| VNLA | Janus Short-Duration Income ETF | 49.32 | 49.29 | 49.31 | 129.1K | 0.03 | | 0.06 | |
| VNM | Vaneck Vietnam ETF | 18.37 | 18.06 | 18.34 | 483.1K | 0.10 | | 0.55 | |
| VNQ | Real Estate Vanguard ETF | 91.60 | 90.93 | 91.34 | 1.38M | 0.30 | | 0.33 | |
| VNRX | Volitionrx Ltd | 0.3300 | 0.2803 | 0.3169 | 893.3K | 0.0104 | | 3.34 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.87 | 38.87 | 38.87 | 0 | 0.18 | | 0.47 | |
| VNTG | Vantage Corp Cl A | 0.9400 | 0.9151 | 0.9151 | 82.4K | 0.0049 | | 0.54 | |
| VO | Midcap ETF Vanguard | 292.9 | 289.9 | 292.2 | 271.2K | 1.9 | | 0.65 | |
| VOE | Midcap Value ETF Vanguard | 177.9 | 176.5 | 177.5 | 122.4K | 1.1 | | 0.61 | |
| VOO | S&P 500 ETF Vanguard | 628.9 | 625.5 | 628.2 | 2.41M | 3.5 | | 0.55 | |
| VOOG | S&P 500 Growth ETF Vanguard | 445.9 | 444.1 | 445.9 | 59.6K | 1.9 | | 0.43 | |
| VOOV | S&P 500 Value ETF Vanguard | 205.2 | 203.9 | 205.2 | 36.2K | 1.6 | | 0.77 | |
| VOT | Midcap Growth ETF Vanguard | 284.3 | 281.8 | 283.3 | 44.9K | 1.9 | | 0.69 | |
| VOX | Telecom Services ETF Vanguard | 191.2 | 189.9 | 191.2 | 88.8K | 1.9 | | 1.01 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 11.73 | 10.98 | 11.41 | 9.9K | 0.54 | | 4.93 | |
| VPC | Virtus Private Credit Strategy ETF | 18.91 | 18.83 | 18.88 | 2.9K | 0.09 | | 0.51 | |
| VPL | Pacific ETF FTSE Vanguard | 90.87 | 90.52 | 90.83 | 163.6K | 0.00 | | 0.00 | |
| VPU | Utilities ETF Vanguard | 196.6 | 195.2 | 196.5 | 44.5K | 1.5 | | 0.75 | |
| VRAI | Virtus Real Asset Income ETF | 24.23 | 24.23 | 24.23 | 100 | 0.20 | | 0.81 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.44 | 24.30 | 24.43 | 433.8K | 0.05 | | 0.21 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.95 | 76.83 | 76.85 | 15.4K | 0.03 | | 0.04 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.61 | 76.50 | 76.58 | 66.2K | 0.01 | | 0.01 | |
| VSGX | ESG Intl Stock Vanguard ETF | 71.25 | 70.33 | 70.75 | 101.0K | 0.41 | | 0.58 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.94 | 21.94 | 21.94 | 0 | 0.03 | | 0.13 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.22 | 43.93 | 44.22 | 3.6K | 0.21 | | 0.48 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 143.8 | 142.0 | 143.8 | 54.1K | 1.9 | | 1.33 | |
| VT | Total World Stock Index ETF Vanguard | 141.0 | 140.3 | 141.0 | 1.35M | 0.7 | | 0.48 | |
| VTAK | Catheter Precision Inc | 2.150 | 2.114 | 2.120 | 1.0K | 0.070 | | 3.42 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.65 | 50.48 | 50.52 | 2.79M | -0.02 | | 0.04 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.7 | 100.6 | 100.6 | 66.9K | -0.1 | | 0.09 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 101.1 | 101.0 | 101.1 | 39.2K | 0.1 | | 0.05 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.5 | 104.3 | 104.4 | 4.3K | 0.0 | | 0.03 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.7 | 101.6 | 101.7 | 27.7K | 0.0 | | 0.03 | |
| VTG | Vanguard Total Treasury ETF | 77.04 | 76.91 | 76.95 | 4.3K | -0.10 | | 0.12 | |
| VTI | Total Stock Market ETF Vanguard | 336.6 | 334.9 | 336.5 | 1.83M | 1.9 | | 0.56 | |
| VTP | Vanguard Total Inflation-Protected | 77.07 | 76.89 | 76.90 | 6.8K | -0.14 | | 0.19 | |
| VTV | Value ETF Vanguard | 191.0 | 189.1 | 190.5 | 1.16M | 1.3 | | 0.66 | |
| VUG | Growth ETF Vanguard | 490.9 | 488.6 | 490.8 | 351.9K | 2.5 | | 0.50 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.99 | 49.96 | 49.97 | 830.3K | 0.01 | | 0.02 | |
| VUSE | Vident Core US Equity | 66.09 | 65.87 | 66.09 | 100 | 0.26 | | 0.39 | |
| VUSG | | 61.39 | 61.16 | 61.34 | 3.4K | 0.19 | | 0.32 | |
| VUSI | | 50.22 | 50.22 | 50.22 | 0 | -0.11 | | 0.22 | |
| VUSV | | 61.69 | 61.40 | 61.61 | 8.0K | 0.29 | | 0.47 | |
| VV | Largecap ETF Vanguard | 315.8 | 314.4 | 315.7 | 107.6K | 1.8 | | 0.56 | |
| VWID | Virtus Wmc International Dividend ETF | 34.81 | 34.81 | 34.81 | 0 | -0.22 | | 0.62 | |
| VWO | FTSE EM ETF Vanguard | 54.50 | 54.09 | 54.30 | 4.13M | 0.19 | | 0.35 | |
| VXF | Extended Market Index ETF Vanguard | 211.5 | 209.4 | 210.8 | 232.5K | 1.6 | | 0.76 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 32.91 | 32.05 | 32.22 | 3.89M | -0.67 | | 2.04 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 56.55 | 56.33 | 56.37 | 3.2K | -0.54 | | 0.95 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 27.28 | 27.28 | 27.28 | 0 | 0.10 | | 0.35 | |
| VYM | High Dividend Yield Vanguard ETF | 145.4 | 144.5 | 145.4 | 518.3K | 1.1 | | 0.73 | |
| VZLA | Vizsla Silver Corp | 5.110 | 4.640 | 5.110 | 6.49M | 0.450 | | 9.74 | |