List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
VALQ	American Century Stoxx U.S. Quality	38.12	37.78	38.12	2,600	0.43	1.14
VALT	Etfmg Sit Ultra Short ETF	49.70	49.52	49.52	3,800	-0.16	0.31
VAMO	Cambria Value and Momentum ETF	18.24	18.19	18.24	100	0.24	1.32
VAW	Materials ETF Vanguard	132.6	130.8	132.6	147,800	0.6	0.47
VB	Smallcap ETF Vanguard	158.2	156.3	158.0	624,600	1.0	0.65
VBK	Smallcap Growth ETF Vanguard	217.9	214.5	216.1	106,900	-0.8	0.37
VBND	Vident Core U.S. Bond Strategy Fund	52.11	52.11	52.11	8,741	0.05	0.10
VBR	Smallcap Value ETF Vanguard	116.0	113.6	116.0	411,300	2.1	1.83
VCF	Delaware Colorado Muni Income Fund Inc	14.27	14.16	14.27	1,300	0.02	0.17
VCR	Consumer Disc ETF Vanguard	226.2	222.9	224.9	54,100	-0.1	0.05
VDC	Consumer Staples ETF Vanguard	162.3	161.1	162.2	109,500	0.7	0.46
VDE	Energy ETF Vanguard	50.18	49.00	50.07	620,900	0.16	0.32
VEA	FTSE Developed Markets Vanguard	40.96	40.68	40.96	5,767,400	-0.17	0.41
VEGA	Advisorshares Star Global Buy-Write ETF	34.00	34.00	34.00	100	-0.03	0.08
VEGI	Global Agriculture Prod Ishares MSCI ETF	27.29	26.89	27.29	5,400	0.01	0.04
VEGN	US Vegan Climate Index	29.76	29.58	29.70	5,700	-0.05	0.16
VEU	FTSE All-World Ex-US ETF Vanguard	50.59	50.28	50.57	2,002,000	-0.47	0.92
VFH	Financial ETF Vanguard	61.04	59.33	61.04	870,300	1.38	2.31
VFL	Delaware Florida Insured Muni	13.05	13.02	13.02	2,200	-0.02	0.13
VFLQ	U.S. Liquidity Factor Vanguard ETF	80.08	80.08	80.08	100	1.38	1.76
VFMF	U.S. Multifactor Vanguard ETF	73.21	72.66	73.21	800	0.80	1.11
VFMO	U.S. Momentum Factor Vanguard ETF	94.80	94.80	94.80	158	0.32	0.34
VFMV	U.S. Minimum Volatility Vanguard ETF	83.82	83.82	83.82	122	-0.12	0.14
VFQY	U.S. Quality Factor Vanguard ETF	85.04	85.04	85.04	138	0.08	0.09
VFVA	Wellington Fund Vanguard ETF	64.11	62.94	64.11	2,200	1.28	2.04
VGFO	Virtus Wmc Global Factor Opportunities	26.22	26.22	26.22	0	0.15	0.57
VGK	Europe ETF FTSE Vanguard	53.53	53.12	53.51	2,183,100	-0.27	0.50
VGT	Information Technology ETF Vanguard	307.1	300.7	303.2	1,024,300	-5.0	1.62
VGZ	Vista Gold Corp	1.330	1.220	1.280	630,200	-0.070	5.19
VHC	Virnetx Holding Corp	5.380	5.140	5.190	309,700	-0.130	2.44
VHT	Healthcare ETF Vanguard	205.5	203.7	205.2	150,100	0.6	0.30
VIDI	Vident Intl Equity Fund	21.41	21.25	21.41	4,893	0.10	0.47
VIG	Dividend Appreciation ETF Vanguard	126.3	125.4	126.3	739,900	0.8	0.60
VIOG	S&P Smallcap 600 Growth Vanguard	162.3	161.8	162.3	1,397	1.0	0.63
VIOO	S&P Smallcap 600 Index Vanguard	137.5	134.8	137.5	35,600	2.5	1.84
VIOV	S&P Smallcap 600 Value Vanguard	113.7	110.9	113.7	13,300	2.5	2.27
VIRS	Pacer Biothreat Strategy ETF	26.91	26.83	26.83	475	-0.06	0.22
VIS	Industrials ETF Vanguard	142.5	139.9	142.4	400,000	2.1	1.53
VIXM	VIX Mid-Term Futures Proshares	39.11	38.54	38.79	49,500	0.15	0.39
VIXY	VIX Short-Term Futures Proshares	22.25	21.55	21.75	3,251,500	-0.15	0.68
VKI	Invesco Advantage Muni Income Trust II	11.20	11.15	11.17	66,200	-0.01	0.09
VLU	S&P 1500 Value Tilt ETF SPDR	105.3	105.0	105.0	200	0.7	0.70
VLUE	USA Value Factor Ishares Edge MSCI ETF	74.71	73.64	74.71	400,700	0.85	1.15
VMM	Delaware Minnesota Muni II	13.00	13.00	13.00	599	0.01	0.08
VMOT	Alpha Architect Value Momentum Trend ETF	23.53	23.46	23.47	3,600	-0.10	0.43
VNLA	Janus Short Duration Income ETF	50.41	50.40	50.40	4,404	-0.01	0.02
VNM	Vietnam Vaneck ETF	14.64	14.45	14.63	266,600	-0.01	0.07
VNQ	Real Estate Vanguard ETF	82.43	80.80	82.39	4,447,700	1.16	1.43
VNRX	Volitionrx Ltd	3.355	3.230	3.350	179,200	0.120	3.72
VO	Midcap ETF Vanguard	177.3	175.8	177.1	592,900	0.3	0.16
VOE	Midcap Value ETF Vanguard	103.2	101.7	103.2	231,500	1.2	1.16
VOLT	Volt Information Services Inc	1.450	1.370	1.420	480,800	-0.230	13.94
VOO	S&P 500 ETF Vanguard	307.6	305.3	307.4	3,319,600	0.2	0.05
VOOG	S&P 500 Growth ETF Vanguard	206.5	203.6	205.0	120,200	-1.4	0.69
VOOV	S&P 500 Value ETF Vanguard	111.2	109.6	111.2	54,900	1.3	1.15
VOT	Midcap Growth ETF Vanguard	179.9	177.4	178.9	108,200	-1.1	0.61
VOX	Telecom Services ETF Vanguard	104.3	102.1	102.8	125,700	0.1	0.09
VPC	Virtus Private Credit Strategy ETF	18.39	18.26	18.37	13,500	0.18	0.99
VPL	Pacific ETF FTSE Vanguard	66.00	65.62	66.00	301,000	-0.20	0.30
VPU	Utilities ETF Vanguard	134.8	131.5	134.5	179,400	2.7	2.02
VQT	S&P 500 Dynamic Veqtor ETN Barclays	193.2	193.2	193.2	100	0.2	0.12
VRAI	Virtus Real Asset Income ETF	20.48	20.16	20.48	9,100	0.15	0.75
VRP	Variable Rate Preferred Invesco ETF	24.69	24.54	24.69	284,400	0.00	0.00
VSGX	ESG International Stock Vanguard ETF	51.32	51.03	51.30	101,300	-0.39	0.75
VSL	Volshares Large Cap ETF	33.62	33.62	33.62	0	0.48	1.44
VSS	FTSE All-World Ex-US Smcp Idx ETF	104.9	104.3	104.8	118,500	-0.6	0.59
VT	Total World Stock Index ETF Vanguard	80.70	80.16	80.69	1,119,200	-0.28	0.35
VTEB	Tax-Exempt Bond Vanguard	55.02	55.00	55.02	42,802	0.00	0.00
VTI	Total Stock Market ETF Vanguard	170.0	168.6	169.8	2,194,100	0.1	0.08
VTV	Value ETF Vanguard	106.1	104.5	106.1	2,226,200	1.2	1.16
VUG	Growth ETF Vanguard	224.4	220.5	222.2	634,100	-2.0	0.90
VUSE	Vident Core US Equity	29.71	29.24	29.71	19,400	0.40	1.37
VV	Largecap ETF Vanguard	155.4	154.2	155.2	230,600	-0.1	0.04
VWID	Virtus Wmc Global Factor Opportunities	25.93	25.90	25.90	200	-0.11	0.42
VWO	Emrg Mkts ETF MSCI Vanguard	43.67	43.18	43.44	8,387,400	-0.90	2.03
VXF	Extended Market Index ETF Vanguard	129.7	128.2	129.4	228,200	0.3	0.26
VXX	Ipath.B S&P 500 VIX Short-Term Futures	27.14	26.27	26.53	29,517,000	-0.21	0.79
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	32.68	32.24	32.40	7,500	0.11	0.34
VYM	High Dividend Yield Vanguard ETF	83.05	81.83	83.05	1,820,600	0.93	1.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.238.248.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,011	-97	0.87
DJI	27,433	47	0.17
SP500	3,351	2	0.06
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,014	-29	1.42
BDI	1,200	49	4.26
HSI	30,063	-253	0.83