| VABS | Virtus Newfleet Abs/Mbs ETF | 24.32 | 24.31 | 24.32 | 847 | 0.01 | | 0.04 | |
| VALQ | American Century Stoxx U.S. Quality | 65.53 | 65.14 | 65.53 | 6.6K | 0.16 | | 0.24 | |
| VAMO | Cambria Value and Momentum ETF | 33.57 | 33.43 | 33.57 | 849 | -0.04 | | 0.11 | |
| VAW | Materials ETF Vanguard | 203.4 | 200.0 | 201.2 | 26.0K | -1.6 | | 0.77 | |
| VB | Smallcap ETF Vanguard | 258.4 | 256.2 | 256.3 | 696.9K | -0.5 | | 0.21 | |
| VBK | Smallcap Growth ETF Vanguard | 304.0 | 300.7 | 300.7 | 208.9K | -0.3 | | 0.08 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.29 | 44.08 | 44.21 | 30.6K | 0.04 | | 0.08 | |
| VBR | Smallcap Value ETF Vanguard | 211.7 | 209.8 | 210.0 | 271.0K | -0.9 | | 0.43 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.95 | 63.85 | 63.89 | 25.6K | 0.05 | | 0.08 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 26.84 | 26.84 | 26.84 | 259 | 0.06 | | 0.21 | |
| VCOB | VOYA Core Bond ETF | 50.23 | 50.23 | 50.22 | 0 | 0.01 | | 0.01 | |
| VCR | Consumer Disc ETF Vanguard | 392.3 | 389.1 | 390.9 | 18.3K | -0.1 | | 0.02 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.61 | 75.45 | 75.52 | 89.1K | -0.06 | | 0.08 | |
| VDC | Consumer Staples ETF Vanguard | 216.7 | 213.1 | 214.9 | 176.0K | -1.1 | | 0.51 | |
| VDE | Energy ETF Vanguard | 129.2 | 126.6 | 127.2 | 303.0K | -1.6 | | 1.21 | |
| VDIG | Vanguard Wellington Dividend Growth | 61.13 | 60.81 | 60.98 | 10.8K | 0.01 | | 0.01 | |
| VEA | FTSE Developed Markets Vanguard | 61.57 | 61.24 | 61.45 | 16.23M | 0.19 | | 0.31 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.61 | 49.41 | 49.54 | 4.3K | 0.17 | | 0.34 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 39.10 | 38.90 | 39.03 | 7.2K | -0.15 | | 0.38 | |
| VEGN | US Vegan Climate Index | 60.56 | 60.16 | 60.46 | 4.6K | 0.29 | | 0.49 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.27 | 28.19 | 28.27 | 401 | 0.13 | | 0.46 | |
| VENU | Venu Holding Corp | 10.150 | 9.460 | 9.810 | 59.8K | 0.350 | | 3.74 | |
| VERS | Proshares Metaverse ETF | 61.25 | 61.25 | 61.25 | 148 | 0.69 | | 1.14 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.07 | 19.97 | 20.03 | 15.4K | 0.01 | | 0.05 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 72.91 | 72.56 | 72.82 | 1.5M | 0.17 | | 0.23 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 77.78 | 77.61 | 77.73 | 5.9K | 0.02 | | 0.02 | |
| VFH | Financial ETF Vanguard | 129.8 | 128.7 | 129.0 | 493.2K | -0.2 | | 0.15 | |
| VFL | Delaware Florida Insured Muni | 10.01 | 9.97 | 10.01 | 67.3K | 0.00 | | 0.00 | |
| VFMF | U.S. Multifactor Vanguard ETF | 148.4 | 147.8 | 148.3 | 6.1K | 0.1 | | 0.07 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 191.7 | 189.2 | 189.3 | 8.6K | 0.5 | | 0.26 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 131.5 | 131.1 | 131.4 | 5.7K | -0.1 | | 0.08 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 152.9 | 151.9 | 152.4 | 8.4K | 0.2 | | 0.11 | |
| VFVA | Wellington Fund Vanguard ETF | 131.5 | 130.5 | 131.0 | 1.3K | -0.1 | | 0.06 | |
| VGHY | Vanguard High-Yield Active ETF | 75.22 | 75.06 | 75.18 | 41.2K | 0.09 | | 0.12 | |
| VGK | Europe ETF FTSE Vanguard | 81.57 | 81.13 | 81.47 | 2.15M | 0.37 | | 0.46 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.71 | 51.61 | 51.67 | 23.5K | 0.06 | | 0.12 | |
| VGT | Information Technology ETF Vanguard | 764.9 | 751.9 | 759.5 | 521.5K | 7.8 | | 1.04 | |
| VGVT | Vanguard Government Securities Active | 76.62 | 76.50 | 76.62 | 5.3K | 0.00 | | 0.00 | |
| VGZ | Vista Gold Corp | 2.000 | 1.860 | 1.945 | 757.4K | -0.010 | | 0.51 | |
| VHT | Healthcare ETF Vanguard | 290.5 | 288.1 | 288.2 | 169.9K | -1.9 | | 0.66 | |
| VICE | Advisorshares Vice ETF | 32.41 | 32.41 | 32.76 | 0 | -0.36 | | 1.09 | |
| VIDI | Vident Intl Equity Fund | 33.39 | 33.30 | 33.38 | 12.2K | 0.17 | | 0.52 | |
| VIG | Dividend Appreciation ETF Vanguard | 221.2 | 219.7 | 220.3 | 1.18M | -0.2 | | 0.10 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 122.5 | 121.8 | 121.8 | 6.2K | 0.0 | | 0.02 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 112.5 | 111.7 | 112.0 | 57.9K | 0.1 | | 0.10 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 97.98 | 96.85 | 97.36 | 36.8K | 0.01 | | 0.01 | |
| VIS | Industrials ETF Vanguard | 295.7 | 292.8 | 294.7 | 24.3K | 2.0 | | 0.67 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 16.18 | 15.88 | 15.94 | 90.6K | -0.10 | | 0.62 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 31.27 | 30.56 | 30.67 | 2.24M | -0.55 | | 1.77 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.680 | 8.619 | 8.662 | 145.1K | 0.002 | | 0.03 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.18 | 23.18 | 23.18 | 600 | -0.02 | | 0.07 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 209.4 | 208.6 | 209.3 | 3.4K | 0.1 | | 0.03 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 134.4 | 133.1 | 134.0 | 369.1K | 0.8 | | 0.59 | |
| VMAX | Hartford US Value ETF | 53.52 | 53.52 | 53.66 | 0 | -0.14 | | 0.27 | |
| VNAM | GX MSCI Vietnam ETF | 24.35 | 24.02 | 24.21 | 12.9K | 0.35 | | 1.45 | |
| VNIE | Vontobel International Equity Active ETF | 24.53 | 24.53 | 24.41 | 0 | 0.12 | | 0.49 | |
| VNLA | Janus Short-Duration Income ETF | 49.14 | 49.12 | 49.14 | 591.6K | 0.03 | | 0.06 | |
| VNM | Vaneck Vietnam ETF | 18.65 | 18.38 | 18.64 | 1.17M | 0.27 | | 1.47 | |
| VNQ | Real Estate Vanguard ETF | 90.64 | 89.68 | 89.97 | 2.15M | -0.32 | | 0.35 | |
| VNRX | Volitionrx Ltd | 0.3000 | 0.2859 | 0.2986 | 559.6K | 0.0071 | | 2.44 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.57 | 38.57 | 38.58 | 0 | -0.01 | | 0.03 | |
| VNTG | Vantage Corp Cl A | 0.9370 | 0.8708 | 0.8792 | 134.0K | -0.0108 | | 1.21 | |
| VO | Midcap ETF Vanguard | 291.9 | 289.3 | 289.9 | 485.5K | -0.1 | | 0.04 | |
| VOE | Midcap Value ETF Vanguard | 176.6 | 175.2 | 175.7 | 1.91M | -0.6 | | 0.36 | |
| VOO | S&P 500 ETF Vanguard | 628.8 | 624.4 | 626.6 | 4.01M | 1.1 | | 0.17 | |
| VOOG | S&P 500 Growth ETF Vanguard | 447.5 | 443.5 | 445.1 | 233.8K | 1.6 | | 0.37 | |
| VOOV | S&P 500 Value ETF Vanguard | 204.7 | 203.7 | 204.3 | 39.7K | 0.1 | | 0.07 | |
| VOT | Midcap Growth ETF Vanguard | 283.6 | 281.7 | 282.2 | 115.4K | 1.0 | | 0.34 | |
| VOX | Telecom Services ETF Vanguard | 191.0 | 189.4 | 190.7 | 123.0K | 0.7 | | 0.37 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 10.88 | 10.07 | 10.78 | 2.1K | 0.08 | | 0.76 | |
| VPC | Virtus Private Credit Strategy ETF | 18.84 | 18.76 | 18.83 | 6.1K | -0.01 | | 0.03 | |
| VPL | Pacific ETF FTSE Vanguard | 90.93 | 90.31 | 90.58 | 305.4K | 0.24 | | 0.27 | |
| VPU | Utilities ETF Vanguard | 193.1 | 190.4 | 190.6 | 91.6K | -1.5 | | 0.77 | |
| VRAI | Virtus Real Asset Income ETF | 24.01 | 23.98 | 24.00 | 881 | -0.14 | | 0.56 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.45 | 24.40 | 24.44 | 445.6K | 0.02 | | 0.08 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.60 | 76.49 | 76.58 | 24.2K | 0.09 | | 0.12 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.36 | 76.31 | 76.36 | 30.1K | 0.00 | | 0.00 | |
| VSGX | ESG Intl Stock Vanguard ETF | 70.69 | 70.33 | 70.61 | 122.1K | 0.20 | | 0.28 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.93 | 21.93 | 21.89 | 0 | 0.04 | | 0.18 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.14 | 43.96 | 44.06 | 318.9K | 0.09 | | 0.20 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 143.1 | 142.1 | 142.8 | 429.4K | -0.2 | | 0.10 | |
| VT | Total World Stock Index ETF Vanguard | 141.0 | 140.1 | 140.5 | 1.56M | 0.3 | | 0.19 | |
| VTAK | Catheter Precision Inc | 2.101 | 2.016 | 2.100 | 12.7K | 0.050 | | 2.44 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.55 | 50.17 | 50.22 | 5.13M | -0.03 | | 0.06 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.2 | 100.1 | 100.1 | 106.1K | -0.1 | | 0.06 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.6 | 100.6 | 100.6 | 83.2K | -0.1 | | 0.05 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 103.9 | 103.5 | 103.6 | 18.9K | -0.1 | | 0.14 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.4 | 101.3 | 101.4 | 124.9K | 0.0 | | 0.02 | |
| VTG | Vanguard Total Treasury ETF | 76.47 | 76.36 | 76.46 | 18.0K | 0.04 | | 0.06 | |
| VTI | Total Stock Market ETF Vanguard | 336.4 | 334.2 | 335.1 | 2.28M | 0.4 | | 0.12 | |
| VTP | Vanguard Total Inflation-Protected | 76.69 | 76.61 | 76.66 | 11.4K | 0.04 | | 0.05 | |
| VTV | Value ETF Vanguard | 189.7 | 188.3 | 188.8 | 2.56M | -0.3 | | 0.16 | |
| VUG | Growth ETF Vanguard | 494.2 | 489.6 | 491.4 | 830.3K | 2.7 | | 0.55 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.82 | 49.80 | 49.82 | 1.36M | 0.03 | | 0.06 | |
| VUSE | Vident Core US Equity | 66.15 | 65.81 | 65.88 | 20.0K | 0.21 | | 0.32 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 61.81 | 61.32 | 61.43 | 44.1K | 0.36 | | 0.59 | |
| VUSI | VOYA Ultra Short Income ETF | 50.24 | 50.24 | 50.22 | 0 | 0.03 | | 0.05 | |
| VUSV | Vanguard Wellington U.S. Value Active | 61.55 | 61.24 | 61.48 | 11.3K | 0.10 | | 0.16 | |
| VV | Largecap ETF Vanguard | 316.0 | 313.9 | 314.9 | 164.4K | 0.7 | | 0.23 | |
| VWID | Virtus Wmc International Dividend ETF | 34.85 | 34.78 | 34.78 | 3.1K | 0.16 | | 0.46 | |
| VWO | FTSE EM ETF Vanguard | 54.21 | 53.90 | 54.13 | 6.59M | -0.12 | | 0.22 | |
| VXF | Extended Market Index ETF Vanguard | 211.2 | 209.2 | 209.2 | 268.0K | -0.2 | | 0.10 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 32.17 | 31.50 | 31.58 | 3.66M | -0.48 | | 1.50 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 56.01 | 55.70 | 55.76 | 67.4K | 0.02 | | 0.04 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 27.33 | 27.28 | 27.30 | 1.8K | 0.09 | | 0.33 | |
| VYM | High Dividend Yield Vanguard ETF | 144.7 | 143.1 | 143.5 | 945.7K | -0.5 | | 0.31 | |
| VZLA | Vizsla Silver Corp | 5.140 | 4.870 | 5.075 | 4.49M | -0.010 | | 0.20 | |