Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VALQAmerican Century Stoxx U.S. Quality42.5242.3342.4971,7000.300.70 
VALTEtfmg Sit Ultra Short ETF50.0550.0550.0500.000.00 
VAMOCambria Value and Momentum ETF20.5220.5120.519000.030.13 
VAWMaterials ETF Vanguard132.5131.3131.644,1000.00.02 
VBSmallcap ETF Vanguard161.1160.3161.0313,5001.20.75 
VBKSmallcap Growth ETF Vanguard191.4190.1191.4113,6001.80.92 
VBNDVident Core U.S. Bond Strategy Fund50.6650.5950.636,500-0.030.06 
VBRSmallcap Value ETF Vanguard134.5133.6134.1236,4000.60.42 
VCFDelaware Colorado Muni Income Fund Inc14.8814.8014.884,8000.030.21 
VCRConsumer Disc ETF Vanguard183.3182.6182.964,3000.50.27 
VDCConsumer Staples ETF Vanguard157.0155.9156.656,3000.20.15 
VDEEnergy ETF Vanguard78.8878.2078.61201,3000.650.83 
VEAFTSE Developed Markets Vanguard43.1342.9743.125,645,0000.260.61 
VEGAAdvisorshares Star Global Buy-Write ETF33.9533.4233.422000.160.47 
VEGIGlobal Agriculture Prod Ishares MSCI ETF28.1928.0828.08600-0.050.19 
VEGNUS Vegan Climate Index26.4226.3026.3912,6000.200.78 
VEUFTSE All-World Ex-US ETF Vanguard52.4152.1752.411,539,6000.380.73 
VFHFinancial ETF Vanguard74.0373.7773.97358,3000.270.37 
VFLDelaware Florida Insured Muni13.1113.1013.101,200-0.020.15 
VFLQU.S. Liquidity Factor Vanguard ETF84.9884.9884.981000.350.42 
VFMFU.S. Multifactor Vanguard ETF79.2179.0679.116,3000.350.44 
VFMOU.S. Momentum Factor Vanguard ETF83.4583.3483.454000.480.57 
VFMVU.S. Minimum Volatility Vanguard ETF90.2589.9990.235,9000.200.22 
VFQYU.S. Quality Factor Vanguard ETF83.5583.3583.501,7000.380.45 
VFVAWellington Fund Vanguard ETF75.8475.5575.802,0000.480.64 
VGFOVirtus Wmc Global Factor Opportunities27.0327.0327.0300.160.61 
VGKEurope ETF FTSE Vanguard56.4456.1856.445,066,5000.350.62 
VGTInformation Technology ETF Vanguard233.4232.4233.4320,2001.90.83 
VGZVista Gold Corp0.67100.63000.6362113,900-0.03074.60 
VHCVirnetx Holding Corp5.8705.6305.650251,300-0.1803.09 
VHTHealthcare ETF Vanguard181.6178.4181.5225,0003.72.06 
VIDGDefiance Next Gen Video Gaming ETF23.8623.6623.865000.050.20 
VIDIVident Intl Equity Fund24.7724.6624.7613,4000.251.02 
VIGDividend Appreciation ETF Vanguard121.8121.4121.8856,0000.50.39 
VIOGS&P Smallcap 600 Growth Vanguard158.5157.8158.58,1001.00.61 
VIOOS&P Smallcap 600 Index Vanguard148.6147.5148.126,1000.70.47 
VIOVS&P Smallcap 600 Value Vanguard135.8134.7135.29,2000.30.24 
VISIndustrials ETF Vanguard155.2154.5154.966,5001.10.70 
VIXMVIX Mid-Term Futures Proshares22.1822.0322.0917,600-0.291.30 
VIXYVIX Short-Term Futures Proshares14.7814.3114.322,710,800-0.654.34 
VKIInvesco Advantage Muni Income Trust II11.0811.0011.0567,5000.010.09 
VLUS&P 1500 Value Tilt ETF SPDR110.9110.9110.91001.00.87 
VLUEUSA Value Factor Ishares Edge MSCI ETF87.9987.5487.98344,8000.860.99 
VMMDelaware Minnesota Muni II13.0412.9813.046,9000.010.09 
VMOTAlpha Architect Value Momentum Trend ETF24.6224.5524.624,8000.170.70 
VNLAJanus Short Duration Income ETF49.8549.8149.8468,8000.040.08 
VNMVietnam Vaneck ETF16.4916.3116.45100,7000.100.61 
VNQReal Estate Vanguard ETF92.6792.0592.642,819,8000.500.54 
VNRXVolitionrx Ltd5.5405.3705.49090,5000.1202.23 
VOMidcap ETF Vanguard173.2172.4173.2608,2001.20.72 
VOEMidcap Value ETF Vanguard116.4116.0116.4180,0000.60.49 
VOLTVolt Information Services Inc2.8402.7702.77015,300-0.0903.15 
VOOS&P 500 ETF Vanguard286.4285.0286.41,892,5002.10.75 
VOOGS&P 500 Growth ETF Vanguard168.1167.2168.138,5001.20.74 
VOOVS&P 500 Value ETF Vanguard122.2121.6122.224,3000.90.71 
VOTMidcap Growth ETF Vanguard153.5152.6153.595,2001.30.87 
VOXTelecom Services ETF Vanguard91.6091.0791.52158,1000.560.62 
VPCVirtus Private Credit Strategy ETF25.1124.9924.9919,200-0.010.06 
VPLPacific ETF FTSE Vanguard69.5669.3369.51242,3000.490.71 
VPUUtilities ETF Vanguard139.1138.3139.187,0000.40.29 
VQTS&P 500 Dynamic Veqtor ETN Barclays161.3161.3161.31001.30.79 
VRAIVirtus Real Asset Income ETF24.9224.6824.7817,8000.060.26 
VRPVariable Rate Preferred Invesco ETF25.8225.7625.82537,2000.040.16 
VSGXESG International Stock Vanguard ETF51.8751.6851.8529,6000.400.78 
VSLVolshares Large Cap ETF30.7630.7030.714000.130.43 
VSSFTSE All-World Ex-US Smcp Idx ETF107.9107.4107.898,0000.90.82 
VTTotal World Stock Index ETF Vanguard78.6478.3178.64649,0000.550.70 
VTEBTax-Exempt Bond Vanguard53.3753.3353.36454,6000.040.08 
VTITotal Stock Market ETF Vanguard158.6157.8158.62,615,4001.20.76 
VTVValue ETF Vanguard117.0116.4117.01,111,0000.90.75 
VUGGrowth ETF Vanguard175.2174.3175.2662,6001.30.72 
VUSEVident Core US Equity32.8232.6532.8025,2000.210.64 
VVLargecap ETF Vanguard143.2142.6143.2135,0001.00.71 
VWOEmrg Mkts ETF MSCI Vanguard42.3542.1742.286,708,7000.280.67 
VXFExtended Market Index ETF Vanguard122.0121.4121.9207,8000.80.63 
VXXIpath.B S&P 500 VIX Short-Term Futures17.9817.3817.4037,599,300-0.784.29 
VXZIpath S&P 500 VIX Mid-Term Futures ETN18.4918.3418.3947,200-0.241.29 
VYMHigh Dividend Yield Vanguard ETF91.5091.1391.50986,6000.510.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.21.123
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83