Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VABSVirtus Newfleet Abs/Mbs ETF23.8923.8923.89100-0.030.13 
VALQAmerican Century Stoxx U.S. Quality55.8455.7255.742,000-0.410.73 
VAMOCambria Value and Momentum ETF29.0028.7628.783,800-0.260.90 
VAWMaterials ETF Vanguard199.0197.7197.727,200-2.91.46 
VBSmallcap ETF Vanguard219.2218.2218.7520,600-2.61.17 
VBKSmallcap Growth ETF Vanguard250.0248.8249.3415,200-3.21.27 
VBNDVident Core U.S. Bond Strategy Fund42.9042.7442.8711,300-0.080.19 
VBRSmallcap Value ETF Vanguard184.0183.2183.4901,800-2.31.22 
VCARSimplify Volt Robocar Disruption and10.6110.3410.481,500-0.222.06 
VCEBVanguard ESG U.S. Corporate Bond ETF61.5361.3361.4319,400-0.260.42 
VCLNVirtus Duff & Phelps Clean Energy ETF19.5419.5119.51600-0.341.69 
VCRConsumer Disc ETF Vanguard302.0300.6301.028,400-1.90.62 
VCX.U10X Cap Venture Acquisition III [Vcxb.U]11.1411.0111.131,900-0.252.20 
VCX.W10X Cap Venture Acquisition III WT0.03260.02520.0261118,500-0.003913.00 
VCXB10X Capital Venture Acquisition III Cl A10.9810.9810.987000.000.00 
VDCConsumer Staples ETF Vanguard203.2202.3202.358,900-1.80.86 
VDEEnergy ETF Vanguard129.0126.6127.1265,600-2.31.74 
VEAFTSE Developed Markets Vanguard50.1049.8149.837,938,700-0.871.72 
VEGAAdvisorshares Star Global Buy-Write ETF40.9140.7840.861,200-0.621.48 
VEGIGlobal Agriculture Prod Ishares MSCI ETF36.5336.2936.2915,200-0.651.76 
VEGNUS Vegan Climate Index46.5446.1946.413,700-0.360.77 
VEMYVirtus Stone Harbor E.M. High Yield ETF26.5626.4826.48500-0.010.02 
VERSProshares Metaverse ETF42.3642.1342.131,600-0.461.09 
VETZTidal Academy Veteran Impact ETF19.6419.6419.64200-0.090.43 
VEUFTSE All-World Ex-US ETF Vanguard59.1058.8458.881,443,200-0.941.57 
VFHFinancial ETF Vanguard99.3698.8899.03214,700-1.011.01 
VFLDelaware Florida Insured Muni10.0109.9299.93021,800-0.0950.95 
VFMFU.S. Multifactor Vanguard ETF123.0122.4122.52,700-1.41.13 
VFMOU.S. Momentum Factor Vanguard ETF149.1148.3148.421,200-2.01.35 
VFMVU.S. Minimum Volatility Vanguard ETF111.0110.4110.61,900-1.00.85 
VFQYU.S. Quality Factor Vanguard ETF132.9132.5132.53,900-1.10.81 
VFVAWellington Fund Vanguard ETF113.2112.8112.98,800-1.61.42 
VGKEurope ETF FTSE Vanguard68.8768.5368.563,611,500-1.031.48 
VGTInformation Technology ETF Vanguard549.8544.2548.0312,600-1.90.35 
VGZVista Gold Corp0.51000.50010.50012,810-0.00991.94 
VHA.XVocodia Holdings Corp Sr B [Vhai/Wb]23.8823.8823.881000.000.00 
VHAIVocodia Holdings Corp0.21800.15010.1755107,301,000-0.01759.07 
VHTHealthcare ETF Vanguard259.1257.6258.5132,300-2.20.82 
VICEAdvisorshares Vice ETF28.4928.4928.49100-0.150.51 
VIDIVident Intl Equity Fund26.0325.8925.8916,900-0.401.52 
VIGDividend Appreciation ETF Vanguard179.1178.4178.5706,600-1.80.98 
VINEFresh Vine Wine Inc0.63990.55000.568070,600-0.01011.75 
VIOGS&P Smallcap 600 Growth Vanguard111.3110.7110.912,400-1.10.95 
VIOOS&P Smallcap 600 Index Vanguard98.7498.0198.3049,500-1.191.20 
VIOVS&P Smallcap 600 Value Vanguard84.3783.9384.1041,100-1.321.55 
VIRSPacer Biothreat Strategy ETF35.7435.7435.74200-0.160.44 
VISIndustrials ETF Vanguard236.5234.9235.047,300-3.31.40 
VIXMProshares VIX Mid-Term Futures ETF14.2614.0614.1986,9000.201.43 
VIXYProshares VIX Short-Term Futures ETF11.9611.6611.844,079,8000.423.68 
VKIInvesco Advantage Muni Income Trust II8.7008.5408.580252,200-0.1301.49 
VLUS&P 1500 Value Tilt ETF SPDR170.7169.5169.53,100-1.71.01 
VLUEUSA Value Factor Ishares Edge MSCI ETF101.8101.4101.5183,200-1.11.09 
VMAXHartford US Value ETF46.1746.1146.17200-0.420.90 
VNAMGX Funds Gx MSCI Vietnam ETF16.6616.5916.62800-0.150.90 
VNLAJanus Short-Duration Income ETF48.4548.4248.42312,1000.010.02 
VNMVaneck Vietnam ETF12.7612.6712.67531,800-0.151.17 
VNMCNatixis Vaughan Nelson Mid Cap ETF34.8634.8634.860-0.481.37 
VNQReal Estate Vanguard ETF80.6580.1780.533,203,300-0.790.97 
VNRXVolitionrx Ltd0.77000.66520.7530125,1000.073010.74 
VNSENatixis Vaughan Nelson Select ETF32.2932.2932.29100-0.240.74 
VOMidcap ETF Vanguard242.3241.2241.4362,700-3.21.29 
VOEMidcap Value ETF Vanguard150.5149.9150.1257,600-1.71.14 
VOOS&P 500 ETF Vanguard484.7483.0483.75,604,900-3.40.70 
VOOGS&P 500 Growth ETF Vanguard317.7315.4316.8108,000-1.30.40 
VOOVS&P 500 Value ETF Vanguard174.9174.1174.2145,700-1.91.08 
VOTMidcap Growth ETF Vanguard230.0228.9229.1138,400-3.01.29 
VOTETcw Transform 500 ETF61.6561.4761.5012,000-0.480.77 
VOXTelecom Services ETF Vanguard133.9133.0133.3115,600-0.70.53 
VPCVirtus Private Credit Strategy ETF22.8822.8122.847,800-0.090.41 
VPLPacific ETF FTSE Vanguard73.4173.0573.06184,500-1.441.93 
VPUUtilities ETF Vanguard153.3152.0152.7130,500-1.91.24 
VRAIVirtus Real Asset Income ETF23.3723.2223.302,000-0.301.27 
VRPVariable Rate Preferred Invesco ETF23.8423.6523.69788,700-0.160.65 
VSGXESG Intl Stock Vanguard ETF57.6657.2257.2260,000-0.991.70 
VSHYVirtus Newfleet High Yield Bond ETF21.2421.2421.24100-0.050.25 
VSLUApplied Finance Valuation Large Cap ETF32.8232.6932.6910,700-0.250.75 
VSSFTSE All-World Ex-US Smcp Idx ETF118.9118.1118.1370,200-1.81.50 
VTTotal World Stock Index ETF Vanguard111.0110.7110.7821,100-1.21.09 
VTAKCatheter Precision Inc0.53300.48000.512627,100-0.01302.47 
VTEBTax-Exempt Bond Vanguard49.7249.5449.554,044,100-0.170.34 
VTECVanguard California Tax-Exempt Bond ETF98.5698.2198.2133,700-0.320.32 
VTEIVanguard Intermediate-Term Tax-Exempt98.7498.4698.4630,900-0.170.17 
VTESVanguard Short-Term Tax Exempt Bond ETF99.6599.5299.5213,200-0.030.03 
VTITotal Stock Market ETF Vanguard260.4259.4259.73,178,900-2.20.82 
VTVValue ETF Vanguard158.6157.9158.01,979,400-1.71.05 
VUGGrowth ETF Vanguard357.5354.4356.11,064,900-1.30.36 
VUSBVanguard Ultra-Short Bond ETF49.4749.4549.47535,4000.020.04 
VUSEVident Core US Equity52.9852.7052.8412,600-0.380.72 
VVLargecap ETF Vanguard241.9240.9240.9158,200-2.40.98 
VWIVoi Absolute Income Fund26.8026.7826.801,900-0.180.67 
VWIDVirtus Wmc International Dividend ETF27.2627.2627.26200-0.441.59 
VWOFTSE EM ETF Vanguard43.6243.4543.538,038,400-0.551.25 
VXFExtended Market Index ETF Vanguard169.0168.1168.6237,000-2.01.16 
VXXIpath.B S&P 500 VIX Short-Term Futures12.0411.7311.9313,848,0000.443.83 
VXZIpath S&P 500 VIX Mid-Term Futures ETN12.3612.2012.3126,5000.171.40 
VYMHigh Dividend Yield Vanguard ETF118.0117.2117.4654,800-1.31.09 
VZLAVizsla Silver Corp1.8751.7701.8701,787,0000.0301.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.222.189.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83