| VABS | Virtus Newfleet Abs/Mbs ETF | 24.14 | 24.14 | 24.14 | 400 | -0.05 | | 0.21 | |
| VAIE | Vegashares US Equity Autocallable Income | 24.94 | 24.69 | 24.72 | 33.9K | -0.03 | | 0.11 | |
| VALQ | American Century Stoxx U.S. Quality | 72.77 | 72.68 | 72.77 | 8.4K | -0.06 | | 0.09 | |
| VAMO | Cambria Value and Momentum ETF | 36.71 | 36.69 | 36.71 | 897 | -0.20 | | 0.55 | |
| VAW | Materials ETF Vanguard | 241.7 | 237.5 | 238.4 | 19.9K | -1.0 | | 0.41 | |
| VB | Smallcap ETF Vanguard | 305.1 | 300.5 | 300.7 | 253.3K | -3.5 | | 1.16 | |
| VBK | Smallcap Growth ETF Vanguard | 359.0 | 351.8 | 351.8 | 166.2K | -7.1 | | 1.98 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 43.03 | 42.94 | 42.95 | 10.2K | -0.07 | | 0.15 | |
| VBR | Smallcap Value ETF Vanguard | 249.6 | 246.5 | 246.8 | 222.3K | -1.6 | | 0.62 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 61.76 | 61.50 | 61.55 | 154.5K | -0.18 | | 0.29 | |
| VCHY | Vanguard U.S. High-Yield Corporate Bond | 75.27 | 75.13 | 75.14 | 45.9K | -0.13 | | 0.17 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.48 | 27.45 | 27.45 | 200 | -0.46 | | 1.65 | |
| VCOB | VOYA Core Bond ETF | 48.75 | 48.75 | 49.12 | 0 | -0.37 | | 0.76 | |
| VCR | Consumer Disc ETF Vanguard | 395.2 | 392.2 | 393.8 | 20.2K | 4.0 | | 1.02 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 74.94 | 74.75 | 74.79 | 143.3K | -0.08 | | 0.11 | |
| VDC | Consumer Staples ETF Vanguard | 230.8 | 229.7 | 230.4 | 63.0K | 1.1 | | 0.50 | |
| VDE | Energy ETF Vanguard | 176.8 | 175.3 | 176.5 | 196.7K | 0.8 | | 0.47 | |
| VDG | Vanguard Devp Markets Ex-US Growth Index | 82.86 | 82.07 | 82.20 | 6.9K | -0.30 | | 0.36 | |
| VDI | Virtus International Dividend ETF | 37.18 | 37.10 | 37.10 | 13.1K | -0.11 | | 0.30 | |
| VDIG | Vanguard Wellington Dividend Growth | 64.21 | 64.02 | 64.08 | 2.0K | 0.06 | | 0.09 | |
| VDV | Vanguard Devp Markets Ex-US Value Index | 79.65 | 78.96 | 79.14 | 13.5K | -0.48 | | 0.60 | |
| VEA | FTSE Developed Markets Vanguard | 73.88 | 72.91 | 73.05 | 6.97M | -0.36 | | 0.49 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 53.56 | 53.20 | 53.23 | 7.9K | -0.23 | | 0.43 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 46.62 | 46.04 | 46.60 | 12.1K | 0.62 | | 1.35 | |
| VEGN | US Vegan Climate Index | 78.02 | 77.36 | 77.42 | 1.6K | -0.87 | | 1.11 | |
| VELL | Defiance Daily Target 2X Long Velo ETF | 4.175 | 3.610 | 3.730 | 40.7K | -0.730 | | 16.52 | |
| VEM | Virtus Emerging Markets Dividend ETF | 28.14 | 28.06 | 28.06 | 8.7K | -0.15 | | 0.54 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.67 | 28.50 | 28.51 | 17.8K | -0.05 | | 0.17 | |
| VENU | Venu Holding Corp | 2.060 | 1.930 | 2.035 | 256.3K | 0.020 | | 1.00 | |
| VERS | Proshares Metaverse ETF | 70.19 | 70.19 | 71.16 | 0 | -0.97 | | 1.37 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.53 | 19.45 | 19.45 | 457 | -0.06 | | 0.31 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 86.35 | 85.27 | 85.41 | 1.4M | -0.38 | | 0.44 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 97.31 | 96.37 | 96.52 | 13.3K | -0.59 | | 0.61 | |
| VFH | Financial ETF Vanguard | 142.8 | 141.7 | 142.0 | 319.8K | 0.4 | | 0.31 | |
| VFMF | U.S. Multifactor Vanguard ETF | 187.3 | 185.6 | 185.7 | 24.9K | -1.0 | | 0.54 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 232.0 | 227.2 | 227.2 | 42.2K | -5.5 | | 2.36 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 146.0 | 145.2 | 145.5 | 10.7K | -0.5 | | 0.31 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 178.2 | 177.2 | 177.3 | 3.2K | -1.1 | | 0.60 | |
| VFVA | Wellington Fund Vanguard ETF | 162.6 | 162.1 | 162.3 | 27.4K | 0.3 | | 0.18 | |
| VGHY | Vanguard High-Yield Active ETF | 74.80 | 74.62 | 74.67 | 29.2K | -0.11 | | 0.15 | |
| VGK | Europe ETF FTSE Vanguard | 92.69 | 91.85 | 91.98 | 1.12M | -0.30 | | 0.33 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.10 | 50.95 | 50.95 | 29.2K | -0.14 | | 0.26 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 25.65 | 25.55 | 25.65 | 2.4K | -0.16 | | 0.63 | |
| VGT | Information Technology ETF Vanguard | 122.1 | 120.0 | 120.1 | 2.73M | -1.8 | | 1.51 | |
| VGVT | Vanguard Government Securities Active | 74.61 | 74.28 | 74.34 | 5.1K | -0.10 | | 0.14 | |
| VGZ | Vista Gold Corp | 2.360 | 2.185 | 2.215 | 901.1K | -0.140 | | 5.96 | |
| VHT | Healthcare ETF Vanguard | 322.8 | 320.3 | 321.0 | 151.3K | -2.0 | | 0.61 | |
| VIAG | Leverage Shares 2X Long VIAV Daily ETF | 10.130 | 9.850 | 9.850 | 1.5K | -1.032 | | 9.63 | |
| VICE | Advisorshares Vice ETF | 32.70 | 32.61 | 32.70 | 537 | -0.04 | | 0.11 | |
| VIDI | Vident Intl Equity Fund | 40.94 | 40.62 | 40.74 | 8.7K | 0.05 | | 0.13 | |
| VIG | Dividend Appreciation ETF Vanguard | 244.1 | 242.7 | 243.1 | 527.0K | -0.2 | | 0.07 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 149.3 | 146.9 | 146.9 | 43.0K | -1.9 | | 1.26 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 136.6 | 134.9 | 134.9 | 47.8K | -1.1 | | 0.80 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 119.1 | 117.9 | 118.0 | 25.7K | -0.5 | | 0.45 | |
| VIS | Industrials ETF Vanguard | 344.5 | 338.5 | 339.2 | 53.8K | -3.9 | | 1.13 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 13.68 | 13.58 | 13.66 | 297.4K | 0.02 | | 0.15 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 17.73 | 17.51 | 17.64 | 2.47M | 0.31 | | 1.79 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.920 | 8.870 | 8.905 | 44.1K | 0.010 | | 0.11 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 27.01 | 27.01 | 26.95 | 0 | 0.06 | | 0.23 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 249.5 | 248.0 | 248.0 | 2.7K | 0.2 | | 0.10 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 202.4 | 200.3 | 201.3 | 253.3K | 0.0 | | 0.00 | |
| VMAX | Hartford US Value ETF | 65.58 | 65.58 | 65.58 | 387 | -0.22 | | 0.33 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.24 | 49.24 | 49.74 | 0 | -0.51 | | 1.02 | |
| VNAM | GX MSCI Vietnam ETF | 24.96 | 24.76 | 24.80 | 8.0K | 0.08 | | 0.30 | |
| VNIE | Vontobel International Equity Active ETF | 25.23 | 25.23 | 25.26 | 0 | -0.03 | | 0.11 | |
| VNLA | Janus Short-Duration Income ETF | 49.00 | 48.96 | 48.98 | 323.4K | 0.00 | | 0.00 | |
| VNM | Vaneck Vietnam ETF | 18.24 | 18.10 | 18.18 | 688.6K | -0.06 | | 0.33 | |
| VNQ | Real Estate Vanguard ETF | 98.18 | 97.16 | 97.26 | 1.62M | -0.41 | | 0.42 | |
| VNRX | Volitionrx Ltd | 0.4608 | 0.4333 | 0.4469 | 14.71M | -0.0517 | | 10.32 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 41.57 | 41.57 | 42.04 | 0 | -0.47 | | 1.11 | |
| VNTG | Vantage Corp Cl A | 0.6199 | 0.6000 | 0.6000 | 2.1K | -0.0178 | | 2.88 | |
| VO | Midcap ETF Vanguard | 83.25 | 82.36 | 82.47 | 1.75M | -0.59 | | 0.71 | |
| VOE | Midcap Value ETF Vanguard | 209.0 | 207.2 | 207.8 | 211.1K | -0.5 | | 0.25 | |
| VOO | S&P 500 ETF Vanguard | 712.7 | 706.3 | 707.2 | 3.59M | -1.5 | | 0.21 | |
| VOOG | S&P 500 Growth ETF Vanguard | 85.18 | 84.06 | 84.18 | 881.1K | -0.45 | | 0.53 | |
| VOOV | S&P 500 Value ETF Vanguard | 229.9 | 228.7 | 229.2 | 36.9K | 0.3 | | 0.13 | |
| VOT | Midcap Growth ETF Vanguard | 306.9 | 303.0 | 303.0 | 177.8K | -4.0 | | 1.29 | |
| VOX | Telecom Services ETF Vanguard | 189.9 | 186.8 | 188.6 | 152.4K | 2.3 | | 1.26 | |
| VOXP | Advisorshares Reverb ETF | 40.07 | 40.07 | 40.02 | 0 | 0.05 | | 0.14 | |
| VPC | Virtus Private Credit Strategy ETF | 15.82 | 15.82 | 15.82 | 123 | 0.02 | | 0.13 | |
| VPFF | Virtus Infracap Preferred and Income | 25.22 | 25.22 | 25.25 | 0 | -0.03 | | 0.12 | |
| VPL | Pacific ETF FTSE Vanguard | 116.7 | 114.9 | 115.3 | 202.7K | -0.5 | | 0.40 | |
| VPU | Utilities ETF Vanguard | 187.6 | 184.2 | 184.8 | 243.9K | -2.0 | | 1.06 | |
| VPX | Variant Perception Cycle Aware US Equity | 31.18 | 30.93 | 30.93 | 11.5K | -0.16 | | 0.51 | |
| VRAI | Virtus Real Asset Income ETF | 28.73 | 28.73 | 28.73 | 328 | -0.07 | | 0.23 | |
| VRC | Corgi Vrt 2X Daily ETF | 17.19 | 16.62 | 16.62 | 530 | -1.76 | | 9.87 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.24 | 24.13 | 24.15 | 336.4K | -0.01 | | 0.04 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.10 | 75.92 | 75.94 | 93.5K | -0.15 | | 0.19 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.24 | 76.15 | 76.15 | 270.0K | -0.05 | | 0.07 | |
| VSGX | ESG Intl Stock Vanguard ETF | 84.27 | 83.26 | 83.40 | 113.4K | -0.33 | | 0.39 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.71 | 21.66 | 21.70 | 1.0K | -0.02 | | 0.08 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 49.40 | 49.05 | 49.10 | 37.7K | -0.11 | | 0.22 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 162.5 | 160.2 | 160.7 | 151.5K | -1.1 | | 0.67 | |
| VT | Total World Stock Index ETF Vanguard | 162.2 | 160.8 | 161.0 | 1.27M | -0.6 | | 0.35 | |
| VTAK | Catheter Precision Inc | 0.2050 | 0.1952 | 0.2023 | 1.56M | -0.0020 | | 0.99 | |
| VTEB | Tax-Exempt Bond Vanguard | 49.53 | 49.39 | 49.40 | 8.19M | -0.08 | | 0.16 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 98.53 | 98.26 | 98.31 | 480.7K | -0.10 | | 0.10 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 99.09 | 98.83 | 98.89 | 75.5K | -0.08 | | 0.08 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 101.7 | 101.2 | 101.2 | 39.7K | -0.2 | | 0.24 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 100.9 | 100.7 | 100.8 | 189.8K | -0.1 | | 0.11 | |
| VTG | Vanguard Total Treasury ETF | 74.58 | 74.22 | 74.24 | 58.2K | -0.21 | | 0.28 | |
| VTI | Total Stock Market ETF Vanguard | 382.3 | 378.9 | 379.3 | 2.4M | -1.3 | | 0.33 | |
| VTP | Vanguard Total Inflation-Protected | 75.63 | 75.16 | 75.19 | 80.4K | -0.35 | | 0.46 | |
| VTV | Value ETF Vanguard | 226.1 | 224.8 | 225.3 | 1.49M | -0.2 | | 0.07 | |
| VUG | Growth ETF Vanguard | 89.57 | 88.41 | 88.52 | 3.82M | -0.36 | | 0.40 | |
| VUS | Virtus US Dividend ETF | 30.38 | 30.38 | 30.38 | 15.0K | -0.13 | | 0.43 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.79 | 49.74 | 49.75 | 1.39M | -0.03 | | 0.06 | |
| VUSE | Vident Core US Equity | 74.28 | 73.73 | 73.79 | 7.3K | -0.25 | | 0.33 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 66.46 | 65.54 | 65.56 | 36.9K | -0.54 | | 0.82 | |
| VUSI | VOYA Ultra Short Income ETF | 50.14 | 50.14 | 50.30 | 0 | -0.16 | | 0.32 | |
| VUSV | Vanguard Wellington U.S. Value Active | 72.42 | 72.23 | 72.26 | 2.5K | 0.08 | | 0.11 | |
| VV | Largecap ETF Vanguard | 357.2 | 354.0 | 354.4 | 190.4K | -0.8 | | 0.23 | |
| VWO | FTSE EM ETF Vanguard | 61.38 | 60.63 | 60.77 | 3.88M | -0.22 | | 0.36 | |
| VXF | Extended Market Index ETF Vanguard | 246.0 | 242.2 | 242.3 | 264.7K | -3.3 | | 1.33 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 18.46 | 18.23 | 18.35 | 6.76M | 0.26 | | 1.44 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 48.05 | 47.77 | 47.94 | 72.6K | 0.01 | | 0.02 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 30.80 | 30.80 | 30.80 | 200 | -0.07 | | 0.23 | |
| VYM | High Dividend Yield Vanguard ETF | 165.0 | 163.9 | 164.2 | 692.2K | -0.2 | | 0.10 | |
| VZLA | Vizsla Silver Corp | 4.250 | 3.935 | 3.995 | 7.29M | -0.160 | | 3.85 | |