| VABS | Virtus Newfleet Abs/Mbs ETF | 24.28 | 24.22 | 24.25 | 4.6K | -0.01 | | 0.04 | |
| VALQ | American Century Stoxx U.S. Quality | 66.71 | 66.40 | 66.40 | 4.5K | -0.28 | | 0.42 | |
| VAMO | Cambria Value and Momentum ETF | 34.17 | 34.17 | 34.17 | 1.5K | -0.18 | | 0.52 | |
| VAW | Materials ETF Vanguard | 209.0 | 207.5 | 207.5 | 11.7K | -2.0 | | 0.94 | |
| VB | Smallcap ETF Vanguard | 260.5 | 257.9 | 258.0 | 324.1K | -2.5 | | 0.96 | |
| VBK | Smallcap Growth ETF Vanguard | 304.9 | 301.8 | 301.9 | 115.3K | -3.2 | | 1.05 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.49 | 43.95 | 44.17 | 53.0K | 0.10 | | 0.24 | |
| VBR | Smallcap Value ETF Vanguard | 214.0 | 211.8 | 211.8 | 150.1K | -2.1 | | 1.00 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.79 | 63.62 | 63.63 | 41.2K | -0.18 | | 0.28 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 26.23 | 25.54 | 25.59 | 4.9K | -0.11 | | 0.42 | |
| VCOB | VOYA Core Bond ETF | 50.00 | 50.00 | 50.28 | 0 | -0.28 | | 0.55 | |
| VCR | Consumer Disc ETF Vanguard | 397.2 | 393.8 | 393.9 | 23.6K | -3.1 | | 0.78 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.70 | 75.54 | 75.61 | 166.8K | 0.05 | | 0.07 | |
| VDC | Consumer Staples ETF Vanguard | 212.2 | 211.1 | 211.1 | 70.7K | -1.2 | | 0.57 | |
| VDE | Energy ETF Vanguard | 126.6 | 125.5 | 125.9 | 309.8K | -0.7 | | 0.57 | |
| VDI | Virtus International Dividend ETF | 31.48 | 31.48 | 31.67 | 0 | -0.19 | | 0.59 | |
| VDIG | Vanguard Wellington Dividend Growth | 61.80 | 61.36 | 61.36 | 10.7K | -0.42 | | 0.68 | |
| VEA | FTSE Developed Markets Vanguard | 63.00 | 62.43 | 62.46 | 13.29M | -0.33 | | 0.53 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.40 | 49.10 | 49.10 | 951 | -0.39 | | 0.79 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 38.80 | 38.61 | 38.61 | 6.6K | -0.17 | | 0.44 | |
| VEGN | US Vegan Climate Index | 61.28 | 60.90 | 60.90 | 1.0K | -0.49 | | 0.80 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.91 | 27.85 | 27.87 | 936 | -0.03 | | 0.11 | |
| VENU | Venu Holding Corp | 8.450 | 7.730 | 8.410 | 129.1K | 0.610 | | 7.82 | |
| VERS | Proshares Metaverse ETF | 61.63 | 61.63 | 61.63 | 149 | -0.51 | | 0.82 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.05 | 19.96 | 20.00 | 28.4K | -0.01 | | 0.05 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 74.13 | 73.54 | 73.57 | 2.81M | -0.31 | | 0.42 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 80.00 | 79.48 | 79.70 | 9.1K | 0.32 | | 0.40 | |
| VFH | Financial ETF Vanguard | 134.6 | 133.4 | 133.5 | 184.1K | -1.0 | | 0.77 | |
| VFL | Delaware Florida Insured Muni | 10.27 | 10.22 | 10.23 | 62.4K | -0.07 | | 0.68 | |
| VFMF | U.S. Multifactor Vanguard ETF | 151.8 | 150.7 | 150.7 | 12.2K | -1.4 | | 0.92 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 192.9 | 191.2 | 191.3 | 12.6K | -1.5 | | 0.76 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 131.2 | 130.4 | 130.4 | 8.4K | -1.1 | | 0.82 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 155.0 | 153.7 | 153.7 | 6.3K | -1.7 | | 1.08 | |
| VFVA | Wellington Fund Vanguard ETF | 133.6 | 132.8 | 132.8 | 7.7K | -1.0 | | 0.76 | |
| VGHY | Vanguard High-Yield Active ETF | 75.40 | 75.29 | 75.38 | 53.3K | 0.08 | | 0.11 | |
| VGK | Europe ETF FTSE Vanguard | 84.00 | 83.53 | 83.60 | 1.9M | -0.35 | | 0.42 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.67 | 51.58 | 51.58 | 39.5K | -0.09 | | 0.17 | |
| VGRO | | 25.25 | 25.11 | 25.11 | 200 | -0.14 | | 0.54 | |
| VGT | Information Technology ETF Vanguard | 763.2 | 753.4 | 753.9 | 272.7K | -7.0 | | 0.92 | |
| VGVT | Vanguard Government Securities Active | 76.25 | 76.04 | 76.05 | 29.5K | -0.16 | | 0.21 | |
| VGZ | Vista Gold Corp | 2.040 | 1.850 | 1.955 | 1.79M | 0.035 | | 1.82 | |
| VHT | Healthcare ETF Vanguard | 289.5 | 287.7 | 287.8 | 105.8K | -1.6 | | 0.56 | |
| VICE | Advisorshares Vice ETF | 31.84 | 31.84 | 31.84 | 600 | -0.21 | | 0.67 | |
| VIDI | Vident Intl Equity Fund | 33.91 | 33.71 | 33.71 | 4.3K | -0.24 | | 0.71 | |
| VIG | Dividend Appreciation ETF Vanguard | 221.5 | 219.8 | 219.8 | 817.7K | -1.6 | | 0.74 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 122.8 | 121.4 | 121.5 | 3.8K | -1.7 | | 1.36 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 112.3 | 110.9 | 111.0 | 53.9K | -1.3 | | 1.16 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 98.88 | 97.73 | 97.74 | 52.7K | -0.95 | | 0.96 | |
| VIS | Industrials ETF Vanguard | 301.9 | 298.4 | 298.4 | 65.4K | -2.9 | | 0.95 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.26 | 15.11 | 15.26 | 261.9K | 0.16 | | 1.03 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 25.82 | 25.27 | 25.72 | 1.79M | 0.25 | | 0.98 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.150 | 9.085 | 9.105 | 180.8K | -0.035 | | 0.38 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.68 | 23.61 | 23.61 | 200 | -0.13 | | 0.55 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 211.9 | 210.6 | 210.6 | 2.4K | -1.4 | | 0.67 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 138.1 | 136.7 | 136.7 | 409.5K | -1.3 | | 0.92 | |
| VMAX | Hartford US Value ETF | 54.31 | 54.31 | 55.11 | 0 | -0.80 | | 1.45 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.97 | 49.97 | 49.97 | 100 | -0.09 | | 0.17 | |
| VNAM | GX MSCI Vietnam ETF | 25.47 | 25.07 | 25.15 | 15.2K | 0.12 | | 0.46 | |
| VNIE | Vontobel International Equity Active ETF | 24.96 | 24.96 | 25.19 | 0 | -0.23 | | 0.89 | |
| VNLA | Janus Short-Duration Income ETF | 49.14 | 49.13 | 49.14 | 395.0K | -0.01 | | 0.01 | |
| VNM | Vaneck Vietnam ETF | 19.12 | 18.98 | 19.07 | 545.7K | 0.06 | | 0.32 | |
| VNQ | Real Estate Vanguard ETF | 89.36 | 88.45 | 88.47 | 2.67M | -0.75 | | 0.84 | |
| VNRX | Volitionrx Ltd | 0.2561 | 0.2400 | 0.2514 | 1.33M | 0.0006 | | 0.24 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.44 | 38.44 | 38.85 | 0 | -0.41 | | 1.05 | |
| VNTG | Vantage Corp Cl A | 0.9300 | 0.7200 | 0.8700 | 66.0K | -0.0800 | | 8.42 | |
| VO | Midcap ETF Vanguard | 293.2 | 290.1 | 290.2 | 495.5K | -2.8 | | 0.94 | |
| VOE | Midcap Value ETF Vanguard | 178.8 | 177.3 | 177.3 | 155.2K | -1.6 | | 0.87 | |
| VOO | S&P 500 ETF Vanguard | 632.5 | 626.9 | 627.1 | 3.82M | -4.6 | | 0.73 | |
| VOOG | S&P 500 Growth ETF Vanguard | 448.9 | 444.4 | 444.5 | 142.8K | -3.2 | | 0.72 | |
| VOOV | S&P 500 Value ETF Vanguard | 206.4 | 204.8 | 204.8 | 54.3K | -1.6 | | 0.77 | |
| VOT | Midcap Growth ETF Vanguard | 282.0 | 279.1 | 279.1 | 127.0K | -3.0 | | 1.06 | |
| VOX | Telecom Services ETF Vanguard | 194.6 | 193.6 | 193.6 | 87.2K | -1.1 | | 0.56 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 14.44 | 13.80 | 14.07 | 1.1K | -0.44 | | 3.03 | |
| VPC | Virtus Private Credit Strategy ETF | 17.85 | 17.76 | 17.80 | 21.2K | 0.08 | | 0.45 | |
| VPL | Pacific ETF FTSE Vanguard | 90.68 | 90.26 | 90.39 | 1.42M | -0.56 | | 0.61 | |
| VPU | Utilities ETF Vanguard | 186.3 | 184.0 | 185.0 | 159.0K | -1.2 | | 0.63 | |
| VRAI | Virtus Real Asset Income ETF | 23.30 | 23.12 | 23.12 | 857 | -0.21 | | 0.90 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.40 | 24.34 | 24.34 | 447.4K | -0.03 | | 0.12 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.57 | 76.46 | 76.48 | 10.6K | -0.07 | | 0.09 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.51 | 76.39 | 76.45 | 136.1K | 0.10 | | 0.13 | |
| VSGX | ESG Intl Stock Vanguard ETF | 71.92 | 71.59 | 71.62 | 170.9K | -0.32 | | 0.44 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.80 | 21.80 | 21.75 | 0 | 0.05 | | 0.25 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.11 | 43.91 | 43.91 | 20.1K | -0.27 | | 0.61 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 143.9 | 143.3 | 143.4 | 117.2K | -0.4 | | 0.26 | |
| VT | Total World Stock Index ETF Vanguard | 142.1 | 141.0 | 141.0 | 2.95M | -0.9 | | 0.66 | |
| VTAK | Catheter Precision Inc | 1.870 | 1.560 | 1.800 | 78.3K | 0.240 | | 15.38 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.78 | 50.24 | 50.29 | 4.16M | 0.01 | | 0.02 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.3 | 100.2 | 100.2 | 257.8K | 0.1 | | 0.06 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.8 | 100.7 | 100.8 | 55.5K | 0.1 | | 0.14 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 103.7 | 103.5 | 103.6 | 24.2K | 0.1 | | 0.07 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.6 | 101.5 | 101.6 | 202.3K | 0.1 | | 0.05 | |
| VTG | Vanguard Total Treasury ETF | 76.29 | 76.14 | 76.14 | 16.9K | -0.15 | | 0.19 | |
| VTI | Total Stock Market ETF Vanguard | 338.5 | 335.2 | 335.3 | 2.93M | -2.6 | | 0.77 | |
| VTP | Vanguard Total Inflation-Protected | 75.90 | 75.70 | 75.77 | 17.5K | -0.14 | | 0.18 | |
| VTV | Value ETF Vanguard | 192.5 | 191.0 | 191.0 | 1.37M | -1.4 | | 0.71 | |
| VUG | Growth ETF Vanguard | 492.8 | 487.8 | 488.0 | 687.2K | -3.7 | | 0.75 | |
| VUS | Virtus US Dividend ETF | 25.37 | 25.37 | 25.37 | 400 | -0.07 | | 0.26 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.85 | 49.83 | 49.84 | 1.61M | 0.00 | | 0.00 | |
| VUSE | Vident Core US Equity | 66.41 | 66.10 | 66.10 | 18.3K | -0.47 | | 0.71 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 61.34 | 60.83 | 60.83 | 8.4K | -0.38 | | 0.62 | |
| VUSI | VOYA Ultra Short Income ETF | 50.21 | 50.20 | 50.21 | 300 | 0.04 | | 0.09 | |
| VUSV | Vanguard Wellington U.S. Value Active | 63.01 | 62.64 | 62.64 | 6.6K | -0.47 | | 0.74 | |
| VV | Largecap ETF Vanguard | 317.4 | 314.7 | 314.8 | 124.3K | -2.4 | | 0.76 | |
| VWID | Virtus Wmc International Dividend ETF | 35.77 | 35.50 | 35.77 | 811 | 0.17 | | 0.49 | |
| VWO | FTSE EM ETF Vanguard | 53.98 | 53.72 | 53.76 | 6.98M | -0.05 | | 0.09 | |
| VXF | Extended Market Index ETF Vanguard | 211.0 | 209.0 | 209.1 | 196.9K | -2.1 | | 0.98 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 26.67 | 26.09 | 26.55 | 4.73M | 0.27 | | 1.03 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 53.49 | 53.10 | 53.49 | 12.2K | 0.44 | | 0.83 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.30 | 28.30 | 28.19 | 0 | 0.11 | | 0.37 | |
| VYM | High Dividend Yield Vanguard ETF | 144.7 | 143.5 | 143.5 | 1.22M | -1.0 | | 0.71 | |
| VZLA | Vizsla Silver Corp | 5.650 | 5.450 | 5.470 | 4.88M | -0.170 | | 3.01 | |