List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
VALQ	American Century Stoxx U.S. Quality	42.52	42.33	42.49	71,700	0.30	0.70
VALT	Etfmg Sit Ultra Short ETF	50.05	50.05	50.05	0	0.00	0.00
VAMO	Cambria Value and Momentum ETF	20.52	20.51	20.51	900	0.03	0.13
VAW	Materials ETF Vanguard	132.5	131.3	131.6	44,100	0.0	0.02
VB	Smallcap ETF Vanguard	161.1	160.3	161.0	313,500	1.2	0.75
VBK	Smallcap Growth ETF Vanguard	191.4	190.1	191.4	113,600	1.8	0.92
VBND	Vident Core U.S. Bond Strategy Fund	50.66	50.59	50.63	6,500	-0.03	0.06
VBR	Smallcap Value ETF Vanguard	134.5	133.6	134.1	236,400	0.6	0.42
VCF	Delaware Colorado Muni Income Fund Inc	14.88	14.80	14.88	4,800	0.03	0.21
VCR	Consumer Disc ETF Vanguard	183.3	182.6	182.9	64,300	0.5	0.27
VDC	Consumer Staples ETF Vanguard	157.0	155.9	156.6	56,300	0.2	0.15
VDE	Energy ETF Vanguard	78.88	78.20	78.61	201,300	0.65	0.83
VEA	FTSE Developed Markets Vanguard	43.13	42.97	43.12	5,645,000	0.26	0.61
VEGA	Advisorshares Star Global Buy-Write ETF	33.95	33.42	33.42	200	0.16	0.47
VEGI	Global Agriculture Prod Ishares MSCI ETF	28.19	28.08	28.08	600	-0.05	0.19
VEGN	US Vegan Climate Index	26.42	26.30	26.39	12,600	0.20	0.78
VEU	FTSE All-World Ex-US ETF Vanguard	52.41	52.17	52.41	1,539,600	0.38	0.73
VFH	Financial ETF Vanguard	74.03	73.77	73.97	358,300	0.27	0.37
VFL	Delaware Florida Insured Muni	13.11	13.10	13.10	1,200	-0.02	0.15
VFLQ	U.S. Liquidity Factor Vanguard ETF	84.98	84.98	84.98	100	0.35	0.42
VFMF	U.S. Multifactor Vanguard ETF	79.21	79.06	79.11	6,300	0.35	0.44
VFMO	U.S. Momentum Factor Vanguard ETF	83.45	83.34	83.45	400	0.48	0.57
VFMV	U.S. Minimum Volatility Vanguard ETF	90.25	89.99	90.23	5,900	0.20	0.22
VFQY	U.S. Quality Factor Vanguard ETF	83.55	83.35	83.50	1,700	0.38	0.45
VFVA	Wellington Fund Vanguard ETF	75.84	75.55	75.80	2,000	0.48	0.64
VGFO	Virtus Wmc Global Factor Opportunities	27.03	27.03	27.03	0	0.16	0.61
VGK	Europe ETF FTSE Vanguard	56.44	56.18	56.44	5,066,500	0.35	0.62
VGT	Information Technology ETF Vanguard	233.4	232.4	233.4	320,200	1.9	0.83
VGZ	Vista Gold Corp	0.6710	0.6300	0.6362	113,900	-0.0307	4.60
VHC	Virnetx Holding Corp	5.870	5.630	5.650	251,300	-0.180	3.09
VHT	Healthcare ETF Vanguard	181.6	178.4	181.5	225,000	3.7	2.06
VIDG	Defiance Next Gen Video Gaming ETF	23.86	23.66	23.86	500	0.05	0.20
VIDI	Vident Intl Equity Fund	24.77	24.66	24.76	13,400	0.25	1.02
VIG	Dividend Appreciation ETF Vanguard	121.8	121.4	121.8	856,000	0.5	0.39
VIOG	S&P Smallcap 600 Growth Vanguard	158.5	157.8	158.5	8,100	1.0	0.61
VIOO	S&P Smallcap 600 Index Vanguard	148.6	147.5	148.1	26,100	0.7	0.47
VIOV	S&P Smallcap 600 Value Vanguard	135.8	134.7	135.2	9,200	0.3	0.24
VIS	Industrials ETF Vanguard	155.2	154.5	154.9	66,500	1.1	0.70
VIXM	VIX Mid-Term Futures Proshares	22.18	22.03	22.09	17,600	-0.29	1.30
VIXY	VIX Short-Term Futures Proshares	14.78	14.31	14.32	2,710,800	-0.65	4.34
VKI	Invesco Advantage Muni Income Trust II	11.08	11.00	11.05	67,500	0.01	0.09
VLU	S&P 1500 Value Tilt ETF SPDR	110.9	110.9	110.9	100	1.0	0.87
VLUE	USA Value Factor Ishares Edge MSCI ETF	87.99	87.54	87.98	344,800	0.86	0.99
VMM	Delaware Minnesota Muni II	13.04	12.98	13.04	6,900	0.01	0.09
VMOT	Alpha Architect Value Momentum Trend ETF	24.62	24.55	24.62	4,800	0.17	0.70
VNLA	Janus Short Duration Income ETF	49.85	49.81	49.84	68,800	0.04	0.08
VNM	Vietnam Vaneck ETF	16.49	16.31	16.45	100,700	0.10	0.61
VNQ	Real Estate Vanguard ETF	92.67	92.05	92.64	2,819,800	0.50	0.54
VNRX	Volitionrx Ltd	5.540	5.370	5.490	90,500	0.120	2.23
VO	Midcap ETF Vanguard	173.2	172.4	173.2	608,200	1.2	0.72
VOE	Midcap Value ETF Vanguard	116.4	116.0	116.4	180,000	0.6	0.49
VOLT	Volt Information Services Inc	2.840	2.770	2.770	15,300	-0.090	3.15
VOO	S&P 500 ETF Vanguard	286.4	285.0	286.4	1,892,500	2.1	0.75
VOOG	S&P 500 Growth ETF Vanguard	168.1	167.2	168.1	38,500	1.2	0.74
VOOV	S&P 500 Value ETF Vanguard	122.2	121.6	122.2	24,300	0.9	0.71
VOT	Midcap Growth ETF Vanguard	153.5	152.6	153.5	95,200	1.3	0.87
VOX	Telecom Services ETF Vanguard	91.60	91.07	91.52	158,100	0.56	0.62
VPC	Virtus Private Credit Strategy ETF	25.11	24.99	24.99	19,200	-0.01	0.06
VPL	Pacific ETF FTSE Vanguard	69.56	69.33	69.51	242,300	0.49	0.71
VPU	Utilities ETF Vanguard	139.1	138.3	139.1	87,000	0.4	0.29
VQT	S&P 500 Dynamic Veqtor ETN Barclays	161.3	161.3	161.3	100	1.3	0.79
VRAI	Virtus Real Asset Income ETF	24.92	24.68	24.78	17,800	0.06	0.26
VRP	Variable Rate Preferred Invesco ETF	25.82	25.76	25.82	537,200	0.04	0.16
VSGX	ESG International Stock Vanguard ETF	51.87	51.68	51.85	29,600	0.40	0.78
VSL	Volshares Large Cap ETF	30.76	30.70	30.71	400	0.13	0.43
VSS	FTSE All-World Ex-US Smcp Idx ETF	107.9	107.4	107.8	98,000	0.9	0.82
VT	Total World Stock Index ETF Vanguard	78.64	78.31	78.64	649,000	0.55	0.70
VTEB	Tax-Exempt Bond Vanguard	53.37	53.33	53.36	454,600	0.04	0.08
VTI	Total Stock Market ETF Vanguard	158.6	157.8	158.6	2,615,400	1.2	0.76
VTV	Value ETF Vanguard	117.0	116.4	117.0	1,111,000	0.9	0.75
VUG	Growth ETF Vanguard	175.2	174.3	175.2	662,600	1.3	0.72
VUSE	Vident Core US Equity	32.82	32.65	32.80	25,200	0.21	0.64
VV	Largecap ETF Vanguard	143.2	142.6	143.2	135,000	1.0	0.71
VWO	Emrg Mkts ETF MSCI Vanguard	42.35	42.17	42.28	6,708,700	0.28	0.67
VXF	Extended Market Index ETF Vanguard	122.0	121.4	121.9	207,800	0.8	0.63
VXX	Ipath.B S&P 500 VIX Short-Term Futures	17.98	17.38	17.40	37,599,300	-0.78	4.29
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	18.49	18.34	18.39	47,200	-0.24	1.29
VYM	High Dividend Yield Vanguard ETF	91.50	91.13	91.50	986,600	0.51	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.231.21.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,541	62	0.73
DJI	28,005	223	0.80
SP500	3,120	24	0.77
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,467	-3	0.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83