| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VABS | Virtus Newfleet Abs/Mbs ETF | 24.50 | 24.50 | 24.50 | 1,140 | 0.01 |  | 0.04 |   |
| VALQ | American Century Stoxx U.S. Quality | 62.47 | 62.02 | 62.15 | 5,715 | -0.12 |  | 0.19 | |
| VAMO | Cambria Value and Momentum ETF | 30.80 | 30.63 | 30.63 | 3,966 | -0.06 | | 0.20 | |
| VAW | Materials ETF Vanguard | 200.3 | 199.1 | 200.1 | 47,690 | 0.5 | | 0.26 | |
| VB | Smallcap ETF Vanguard | 245.2 | 242.5 | 243.3 | 745,577 | -0.4 | | 0.16 | |
| VBK | Smallcap Growth ETF Vanguard | 285.2 | 282.3 | 283.0 | 271,377 | -1.0 | | 0.34 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 43.40 | 43.15 | 43.30 | 35,074 | 0.13 | | 0.30 | |
| VBR | Smallcap Value ETF Vanguard | 201.7 | 199.8 | 200.5 | 616,517 | -0.1 | | 0.05 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 62.85 | 62.75 | 62.76 | 21,612 | 0.10 | | 0.16 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 20.38 | 20.38 | 20.38 | 58 | 0.27 | | 1.35 | |
| VCR | Consumer Disc ETF Vanguard | 370.5 | 368.2 | 370.3 | 31,529 | 2.6 | | 0.71 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 72.73 | 72.55 | 72.62 | 48,134 | -0.10 | | 0.14 | |
| VDC | Consumer Staples ETF Vanguard | 220.0 | 218.5 | 218.6 | 90,812 | -0.7 | | 0.32 | |
| VDE | Energy ETF Vanguard | 123.2 | 120.5 | 120.9 | 621,689 | -0.7 | | 0.61 | |
| VEA | FTSE Developed Markets Vanguard | 57.05 | 56.58 | 56.64 | 7,994,387 | -0.13 | | 0.23 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 46.37 | 46.28 | 46.33 | 5,460 | 0.00 | | 0.01 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 40.22 | 39.91 | 40.03 | 8,497 | 0.03 | | 0.07 | |
| VEGN | US Vegan Climate Index | 56.66 | 56.22 | 56.27 | 2,295 | -0.12 | | 0.22 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.23 | 27.23 | 27.23 | 153 | 0.06 | | 0.23 | |
| VENU | Venu Holding Corp | 12.74 | 12.32 | 12.50 | 26,367 | 0.10 | | 0.81 | |
| VERS | Proshares Metaverse ETF | 56.17 | 56.17 | 56.17 | 178 | 0.15 | | 0.27 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.70 | 19.68 | 19.70 | 275 | 0.05 | | 0.25 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 67.60 | 67.12 | 67.17 | 1,756,878 | -0.15 | | 0.22 | |
| VFH | Financial ETF Vanguard | 128.8 | 128.3 | 128.5 | 401,364 | 0.0 | | 0.01 | |
| VFL | Delaware Florida Insured Muni | 9.550 | 9.460 | 9.500 | 50,205 | -0.040 | | 0.42 | |
| VFMF | U.S. Multifactor Vanguard ETF | 135.9 | 134.9 | 135.2 | 7,473 | -0.3 | | 0.19 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 176.4 | 175.4 | 175.8 | 15,206 | 0.0 | | 0.01 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 128.0 | 127.3 | 127.5 | 10,365 | -0.2 | | 0.12 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 146.0 | 144.7 | 145.0 | 5,834 | -0.5 | | 0.36 | |
| VFVA | Wellington Fund Vanguard ETF | 121.3 | 119.9 | 120.0 | 6,946 | -0.7 | | 0.56 | |
| VGK | Europe ETF FTSE Vanguard | 77.79 | 77.08 | 77.17 | 3,094,751 | -0.09 | | 0.12 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 50.89 | 50.85 | 50.86 | 7,344 | 0.07 | | 0.14 | |
| VGT | Information Technology ETF Vanguard | 689.1 | 683.6 | 685.5 | 385,038 | -0.4 | | 0.06 | |
| VGVT | | 75.08 | 75.03 | 75.05 | 2,798 | 0.15 | | 0.20 | |
| VGZ | Vista Gold Corp | 0.9650 | 0.9237 | 0.9323 | 437,149 | -0.0303 | | 3.15 | |
| VHT | Healthcare ETF Vanguard | 246.0 | 243.1 | 243.3 | 311,904 | -1.9 | | 0.77 | |
| VICE | Advisorshares Vice ETF | 35.83 | 35.76 | 35.76 | 1,940 | -0.07 | | 0.18 | |
| VIDI | Vident Intl Equity Fund | 30.00 | 29.77 | 29.83 | 12,398 | -0.07 | | 0.24 | |
| VIG | Dividend Appreciation ETF Vanguard | 207.0 | 205.8 | 206.1 | 739,605 | -0.5 | | 0.26 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 117.8 | 116.2 | 116.3 | 11,152 | -1.0 | | 0.85 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 105.1 | 103.5 | 103.6 | 65,715 | -1.0 | | 0.98 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 89.23 | 87.91 | 88.07 | 38,936 | -0.72 | | 0.81 | |
| VIS | Industrials ETF Vanguard | 290.3 | 287.2 | 288.3 | 48,268 | -0.7 | | 0.25 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 16.99 | 16.91 | 16.94 | 114,704 | -0.11 | | 0.65 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 44.50 | 43.95 | 43.96 | 824,247 | -0.66 | | 1.48 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.230 | 8.150 | 8.150 | 154,752 | -0.020 | | 0.24 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 21.74 | 21.67 | 21.67 | 151 | -0.05 | | 0.24 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 194.7 | 194.0 | 194.3 | 3,098 | -0.3 | | 0.14 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 114.4 | 113.7 | 114.0 | 457,288 | 0.0 | | 0.02 | |
| VMAX | Hartford US Value ETF | 50.36 | 50.33 | 50.33 | 302 | -0.01 | | 0.02 | |
| VNAM | GX Funds Gx MSCI Vietnam ETF | 19.87 | 19.80 | 19.84 | 11,958 | -0.02 | | 0.10 | |
| VNIE | Vontobel International Equity Active ETF | 25.91 | 25.91 | 25.91 | 0 | -0.02 | | 0.08 | |
| VNLA | Janus Short-Duration Income ETF | 49.14 | 49.12 | 49.13 | 177,853 | 0.03 | | 0.06 | |
| VNM | Vaneck Vietnam ETF | 15.69 | 15.53 | 15.57 | 884,369 | -0.10 | | 0.64 | |
| VNQ | Real Estate Vanguard ETF | 90.29 | 89.57 | 89.94 | 2,523,043 | 0.19 | | 0.21 | |
| VNRX | Volitionrx Ltd | 0.7150 | 0.6520 | 0.6750 | 158,216 | -0.0013 | | 0.19 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 36.26 | 36.26 | 36.26 | 2 | -0.12 | | 0.32 | |
| VNTG | Vantage Corp Cl A | 4.440 | 4.310 | 4.420 | 57,231 | 0.130 | | 3.03 | |
| VO | Midcap ETF Vanguard | 285.4 | 283.7 | 284.7 | 605,066 | 1.3 | | 0.47 | |
| VOE | Midcap Value ETF Vanguard | 167.7 | 166.7 | 167.2 | 208,201 | 0.4 | | 0.22 | |
| VOO | S&P 500 ETF Vanguard | 578.5 | 575.8 | 576.9 | 4,239,793 | -0.3 | | 0.05 | |
| VOOG | S&P 500 Growth ETF Vanguard | 406.5 | 404.1 | 405.1 | 203,819 | -0.1 | | 0.03 | |
| VOOV | S&P 500 Value ETF Vanguard | 191.5 | 190.2 | 190.5 | 60,169 | -0.3 | | 0.17 | |
| VOT | Midcap Growth ETF Vanguard | 289.7 | 287.8 | 289.0 | 193,008 | 2.3 | | 0.82 | |
| VOX | Telecom Services ETF Vanguard | 170.9 | 169.2 | 170.4 | 726,288 | 0.0 | | 0.01 | |
| VPC | Virtus Private Credit Strategy ETF | 21.23 | 21.02 | 21.05 | 14,152 | -0.09 | | 0.43 | |
| VPL | Pacific ETF FTSE Vanguard | 81.35 | 80.85 | 80.89 | 367,718 | -0.40 | | 0.49 | |
| VPU | Utilities ETF Vanguard | 181.6 | 178.8 | 181.1 | 178,231 | 3.2 | | 1.79 | |
| VRAI | Virtus Real Asset Income ETF | 23.33 | 23.26 | 23.30 | 848 | 0.03 | | 0.14 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.53 | 24.49 | 24.50 | 384,265 | 0.01 | | 0.04 | |
| VSDB | Vanguard Short Duration Bond ETF | 75.94 | 75.87 | 75.91 | 17,029 | 0.11 | | 0.15 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 75.71 | 75.66 | 75.70 | 18,299 | 0.02 | | 0.03 | |
| VSGX | ESG Intl Stock Vanguard ETF | 65.97 | 65.24 | 65.40 | 98,612 | -0.12 | | 0.18 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.85 | 21.85 | 21.85 | 21 | 0.03 | | 0.14 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 40.14 | 39.59 | 39.59 | 23,901 | -0.36 | | 0.89 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 136.3 | 135.5 | 135.5 | 129,016 | -0.5 | | 0.36 | |
| VT | Total World Stock Index ETF Vanguard | 130.5 | 129.7 | 129.9 | 2,013,854 | -0.1 | | 0.08 | |
| VTAK | Catheter Precision Inc | 0.2400 | 0.2200 | 0.2300 | 2,652,691 | 0.0100 | | 4.55 | |
| VTEB | Tax-Exempt Bond Vanguard | 48.58 | 48.49 | 48.51 | 11,016,501 | -0.06 | | 0.12 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 96.70 | 96.54 | 96.65 | 547,373 | -0.03 | | 0.03 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 98.10 | 97.96 | 97.97 | 55,719 | -0.10 | | 0.10 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 98.44 | 98.00 | 98.06 | 26,498 | -0.34 | | 0.35 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.1 | 101.0 | 101.1 | 52,062 | 0.1 | | 0.09 | |
| VTG | Vantage Drilling Company | 75.04 | 74.97 | 74.98 | 3,033 | 0.11 | | 0.15 | |
| VTI | Total Stock Market ETF Vanguard | 310.2 | 308.6 | 309.1 | 2,604,281 | -0.2 | | 0.05 | |
| VTP | | 75.53 | 75.37 | 75.37 | 8,271 | 0.06 | | 0.08 | |
| VTV | Value ETF Vanguard | 178.5 | 177.4 | 177.7 | 3,293,575 | -0.3 | | 0.16 | |
| VUG | Growth ETF Vanguard | 450.0 | 447.0 | 448.4 | 893,883 | 0.3 | | 0.07 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.79 | 49.78 | 49.79 | 1,062,040 | 0.04 | | 0.08 | |
| VUSE | Vident Core US Equity | 63.46 | 63.00 | 63.11 | 3,913 | -0.13 | | 0.21 | |
| VV | Largecap ETF Vanguard | 290.7 | 289.3 | 289.7 | 203,184 | -0.3 | | 0.09 | |
| VWID | Virtus Wmc International Dividend ETF | 31.63 | 31.63 | 31.63 | 21 | -0.04 | | 0.14 | |
| VWO | FTSE EM ETF Vanguard | 50.79 | 50.46 | 50.49 | 5,383,218 | -0.06 | | 0.12 | |
| VXF | Extended Market Index ETF Vanguard | 199.9 | 197.8 | 198.5 | 804,795 | -0.2 | | 0.08 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 45.64 | 45.01 | 45.01 | 3,362,270 | -0.84 | | 1.83 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 59.37 | 59.06 | 59.06 | 7,680 | -0.44 | | 0.74 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 25.31 | 25.25 | 25.31 | 313 | 0.06 | | 0.24 | |
| VYM | High Dividend Yield Vanguard ETF | 135.4 | 134.5 | 134.7 | 1,115,393 | -0.3 | | 0.24 | |
| VZLA | Vizsla Silver Corp | 3.480 | 3.210 | 3.240 | 3,974,957 | -0.050 | | 1.52 | |