List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
VABS	Virtus Newfleet Abs/Mbs ETF	24.55	24.47	24.55	2,617	0.07	0.30
VALQ	American Century Stoxx U.S. Quality	62.04	61.73	62.04	13,308	0.28	0.46
VAMO	Cambria Value and Momentum ETF	30.23	30.16	30.21	1,044	0.04	0.13
VAW	Materials ETF Vanguard	195.2	194.0	194.8	48,601	0.1	0.03
VB	Smallcap ETF Vanguard	237.9	236.3	237.0	907,982	-0.4	0.16
VBK	Smallcap Growth ETF Vanguard	277.6	276.0	276.9	183,159	0.8	0.29
VBND	Vident Core U.S. Bond Strategy Fund	43.67	43.54	43.61	9,493	0.18	0.41
VBR	Smallcap Value ETF Vanguard	195.5	194.3	195.0	405,862	-0.8	0.39
VCEB	Vanguard ESG U.S. Corporate Bond ETF	63.44	63.18	63.40	24,680	0.28	0.44
VCLN	Virtus Duff & Phelps Clean Energy ETF	19.37	18.91	19.37	1,008	0.11	0.60
VCR	Consumer Disc ETF Vanguard	364.2	361.4	362.3	62,597	-2.0	0.56
VCRM	Vanguard Core Tax-Exempt Bond ETF	73.61	73.47	73.57	66,143	0.17	0.23
VDC	Consumer Staples ETF Vanguard	219.4	217.6	219.0	289,019	0.8	0.35
VDE	Energy ETF Vanguard	119.9	118.8	119.1	1,647,245	-0.7	0.56
VEA	FTSE Developed Markets Vanguard	57.04	56.69	57.01	15,740,373	0.18	0.32
VEGA	Advisorshares Star Global Buy-Write ETF	46.11	45.94	46.11	1,798	0.20	0.44
VEGI	Global Agriculture Prod Ishares MSCI ETF	40.38	40.17	40.25	75,026	-0.10	0.25
VEGN	US Vegan Climate Index	56.02	55.71	56.02	1,407	0.62	1.11
VEMY	Virtus Stone Harbor E.M. High Yield ETF	26.98	26.86	26.95	3,200	0.09	0.34
VENU	Venu Holding Corp	12.13	11.30	11.79	38,566	0.47	4.15
VERS	Proshares Metaverse ETF	52.92	52.91	52.92	388	-0.02	0.04
VETZ	Tidal Academy Veteran Impact ETF	19.98	19.96	19.96	731	0.09	0.43
VEU	FTSE All-World Ex-US ETF Vanguard	67.26	66.83	67.22	3,855,067	0.14	0.21
VFH	Financial ETF Vanguard	127.5	126.7	127.3	416,098	1.2	0.92
VFL	Delaware Florida Insured Muni	9.710	9.650	9.660	30,659	0.050	0.52
VFMF	U.S. Multifactor Vanguard ETF	134.7	134.1	134.5	15,582	0.6	0.48
VFMO	U.S. Momentum Factor Vanguard ETF	172.6	171.8	172.5	21,198	1.5	0.87
VFMV	U.S. Minimum Volatility Vanguard ETF	128.2	127.4	128.2	24,656	0.7	0.55
VFQY	U.S. Quality Factor Vanguard ETF	144.1	143.4	143.7	6,708	0.4	0.31
VFVA	Wellington Fund Vanguard ETF	118.5	118.1	118.3	28,811	0.0	0.03
VGK	Europe ETF FTSE Vanguard	77.58	76.97	77.50	5,447,250	0.18	0.23
VGMS	Vanguard Multi-Sector Income Bond ETF	51.15	50.94	51.03	48,047	0.15	0.29
VGT	Information Technology ETF Vanguard	664.8	658.7	663.3	584,998	6.7	1.03
VGZ	Vista Gold Corp	0.9961	0.9600	0.9759	389,633	-0.0141	1.42
VHT	Healthcare ETF Vanguard	248.7	246.9	248.3	266,788	1.4	0.56
VICE	Advisorshares Vice ETF	34.20	34.20	34.20	260	0.06	0.18
VIDI	Vident Intl Equity Fund	29.57	29.38	29.56	2,427	0.18	0.62
VIG	Dividend Appreciation ETF Vanguard	205.0	203.5	204.7	1,081,806	0.8	0.38
VIOG	S&P Smallcap 600 Growth Vanguard	114.8	114.0	114.4	21,589	0.0	0.02
VIOO	S&P Smallcap 600 Index Vanguard	101.9	101.0	101.2	106,416	-0.2	0.16
VIOV	S&P Smallcap 600 Value Vanguard	86.40	85.38	85.57	79,780	-0.26	0.30
VIS	Industrials ETF Vanguard	280.3	278.4	280.1	91,412	1.2	0.42
VIXM	Proshares VIX Mid-Term Futures ETF	16.80	16.62	16.76	208,163	0.03	0.18
VIXY	Proshares VIX Short-Term Futures ETF	47.25	46.40	46.88	879,349	-0.25	0.53
VKI	Invesco Advantage Muni Income Trust II	8.380	8.240	8.370	224,919	0.140	1.70
VLLU	Harbor Alphaedge Large Cap Value ETF	21.72	21.72	21.72	74	0.10	0.46
VLU	S&P 1500 Value Tilt ETF SPDR	192.2	191.7	192.2	4,158	0.8	0.41
VLUE	USA Value Factor Ishares Edge MSCI ETF	113.4	112.7	113.2	414,516	0.6	0.54
VMAX	Hartford US Value ETF	50.03	50.03	50.03	14	0.27	0.54
VNAM	GX Funds Gx MSCI Vietnam ETF	17.58	17.43	17.51	18,085	0.01	0.09
VNIE	Vontobel International Equity Active ETF	26.41	26.41	26.41	16	0.10	0.38
VNLA	Janus Short-Duration Income ETF	49.22	49.17	49.20	192,264	0.02	0.04
VNM	Vaneck Vietnam ETF	13.80	13.75	13.75	235,983	0.02	0.15
VNQ	Real Estate Vanguard ETF	89.10	87.55	89.06	8,752,049	0.57	0.64
VNRX	Volitionrx Ltd	0.8600	0.7600	0.7600	105,372	-0.0777	9.28
VNSE	Natixis Vaughan Nelson Select ETF	35.83	35.83	35.83	0	0.04	0.10
VNTG	Vantage Corp Cl A	3.940	3.790	3.840	43,544	-0.110	2.78
VO	Midcap ETF Vanguard	280.3	278.0	279.8	549,924	0.8	0.28
VOE	Midcap Value ETF Vanguard	164.6	163.3	164.5	269,781	0.0	0.02
VOO	S&P 500 ETF Vanguard	569.2	565.4	568.0	5,726,686	1.1	0.19
VOOG	S&P 500 Growth ETF Vanguard	398.0	395.5	396.5	243,948	1.4	0.36
VOOV	S&P 500 Value ETF Vanguard	189.0	187.8	188.7	125,787	0.9	0.47
VOT	Midcap Growth ETF Vanguard	284.6	282.0	284.4	257,222	2.1	0.73
VOX	Telecom Services ETF Vanguard	171.7	170.1	171.0	182,318	1.1	0.64
VPC	Virtus Private Credit Strategy ETF	20.52	20.35	20.48	21,152	0.16	0.80
VPL	Pacific ETF FTSE Vanguard	82.22	81.89	82.18	332,782	0.10	0.12
VPU	Utilities ETF Vanguard	176.6	174.5	176.5	324,063	0.7	0.37
VRAI	Virtus Real Asset Income ETF	23.11	22.98	23.08	3,894	0.07	0.30
VRP	Variable Rate Preferred Invesco ETF	24.48	24.40	24.45	449,296	0.06	0.25
VSDB	Vanguard Short Duration Bond ETF	76.18	76.10	76.18	4,885	0.13	0.17
VSDM	Vanguard Short Duration Tax-Exempt Bond	75.72	75.66	75.71	29,483	0.05	0.06
VSGX	ESG Intl Stock Vanguard ETF	65.54	65.07	65.50	295,043	0.22	0.34
VSHY	Virtus Newfleet High Yield Bond ETF	21.84	21.83	21.84	352	0.06	0.28
VSLU	Applied Finance Valuation Large Cap ETF	39.17	38.96	39.15	18,147	0.27	0.69
VSS	FTSE All-World Ex-US Smcp Idx ETF	134.4	133.4	134.4	229,370	1.1	0.80
VT	Total World Stock Index ETF Vanguard	128.7	128.0	128.5	4,036,728	0.5	0.41
VTAK	Catheter Precision Inc	0.2800	0.2300	0.2400	7,301,261	0.0047	1.98
VTEB	Tax-Exempt Bond Vanguard	49.06	48.99	49.03	8,235,498	0.06	0.12
VTEC	Vanguard California Tax-Exempt Bond ETF	97.68	97.47	97.61	134,491	0.23	0.24
VTEI	Vanguard Intermediate-Term Tax-Exempt	98.58	98.48	98.56	57,802	0.31	0.32
VTEL	Vanguard Tax-Managed Funds Vanguard	100.4	100.1	100.3	6,005	0.2	0.18
VTES	Vanguard Short-Term Tax Exempt Bond ETF	101.0	100.9	100.9	75,440	0.0	0.02
VTI	Total Stock Market ETF Vanguard	304.5	302.6	303.9	3,088,856	0.6	0.20
VTV	Value ETF Vanguard	176.9	175.8	176.7	2,681,224	0.1	0.04
VUG	Growth ETF Vanguard	439.4	436.1	438.4	1,433,713	2.0	0.46
VUSB	Vanguard Ultra-Short Bond ETF	49.88	49.86	49.87	789,038	0.03	0.06
VUSE	Vident Core US Equity	63.00	62.68	62.99	4,388	0.59	0.95
VV	Largecap ETF Vanguard	285.8	284.0	285.3	250,458	0.7	0.25
VWID	Virtus Wmc International Dividend ETF	31.84	31.66	31.84	232	0.08	0.25
VWO	FTSE EM ETF Vanguard	49.51	49.16	49.46	9,387,373	0.07	0.14
VXF	Extended Market Index ETF Vanguard	193.0	192.2	192.7	554,836	1.0	0.52
VXX	Ipath.B S&P 500 VIX Short-Term Futures	48.45	47.61	48.05	2,936,598	-0.22	0.46
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	58.46	58.12	58.46	4,716	0.32	0.55
VYLD	JPM Inverse VIX Short-Term Futures ETN	24.99	24.90	24.98	33,754	0.06	0.25
VYM	High Dividend Yield Vanguard ETF	133.5	132.6	133.3	1,049,214	0.8	0.60
VZLA	Vizsla Silver Corp	2.940	2.830	2.940	3,970,257	0.110	3.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>