| VABS | Virtus Newfleet Abs/Mbs ETF | 24.26 | 24.25 | 24.25 | 3.4K | -0.06 | | 0.25 | |
| VALQ | American Century Stoxx U.S. Quality | 67.64 | 67.03 | 67.13 | 43.2K | -1.18 | | 1.72 | |
| VAMO | Cambria Value and Momentum ETF | 35.59 | 35.13 | 35.37 | 12.2K | -0.17 | | 0.48 | |
| VAW | Materials ETF Vanguard | 224.3 | 222.3 | 223.3 | 46.3K | -1.6 | | 0.73 | |
| VB | Smallcap ETF Vanguard | 274.7 | 270.4 | 271.8 | 686.0K | -3.7 | | 1.36 | |
| VBK | Smallcap Growth ETF Vanguard | 324.1 | 318.8 | 321.0 | 249.8K | -3.9 | | 1.21 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 43.97 | 43.88 | 43.89 | 16.5K | -0.21 | | 0.48 | |
| VBR | Smallcap Value ETF Vanguard | 223.8 | 221.3 | 221.6 | 238.4K | -3.4 | | 1.51 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.57 | 63.43 | 63.47 | 56.2K | -0.29 | | 0.45 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 26.97 | 26.97 | 27.23 | 0 | -0.26 | | 0.95 | |
| VCOB | VOYA Core Bond ETF | 49.90 | 49.90 | 49.90 | 1.5K | -0.20 | | 0.40 | |
| VCR | Consumer Disc ETF Vanguard | 400.2 | 394.7 | 395.5 | 51.3K | -10.7 | | 2.63 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 76.03 | 75.74 | 75.81 | 222.8K | -0.24 | | 0.32 | |
| VDC | Consumer Staples ETF Vanguard | 224.1 | 221.4 | 223.8 | 149.3K | 0.4 | | 0.17 | |
| VDE | Energy ETF Vanguard | 136.1 | 133.9 | 134.2 | 583.8K | -0.4 | | 0.31 | |
| VDI | Virtus International Dividend ETF | 32.36 | 32.22 | 32.36 | 923 | -0.23 | | 0.71 | |
| VDIG | Vanguard Wellington Dividend Growth | 61.41 | 60.87 | 60.88 | 8.1K | -1.08 | | 1.75 | |
| VEA | FTSE Developed Markets Vanguard | 65.01 | 64.16 | 64.26 | 20.77M | -0.87 | | 1.34 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.68 | 49.26 | 49.26 | 3.1K | -0.67 | | 1.34 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 41.26 | 40.90 | 41.16 | 19.3K | -0.21 | | 0.51 | |
| VEGN | US Vegan Climate Index | 61.50 | 60.92 | 61.14 | 1.9K | -1.29 | | 2.09 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.18 | 27.90 | 27.91 | 50.4K | -0.34 | | 1.19 | |
| VENU | Venu Holding Corp | 9.090 | 8.380 | 8.410 | 37.4K | -0.810 | | 8.79 | |
| VERS | Proshares Metaverse ETF | 61.53 | 61.53 | 61.53 | 335 | -1.76 | | 2.78 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.09 | 19.91 | 20.00 | 14.2K | -0.09 | | 0.47 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 77.51 | 75.66 | 75.78 | 3.77M | -0.95 | | 1.24 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 82.77 | 82.28 | 82.35 | 45.2K | -0.54 | | 0.65 | |
| VFH | Financial ETF Vanguard | 132.7 | 130.2 | 130.5 | 813.4K | -3.0 | | 2.21 | |
| VFL | Delaware Florida Insured Muni | 10.31 | 10.24 | 10.26 | 22.5K | -0.10 | | 0.97 | |
| VFMF | U.S. Multifactor Vanguard ETF | 156.0 | 154.0 | 154.5 | 22.8K | -1.8 | | 1.17 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 206.8 | 203.4 | 204.9 | 30.8K | -1.6 | | 0.78 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 133.4 | 132.5 | 132.5 | 7.9K | -1.5 | | 1.10 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 156.8 | 155.6 | 155.6 | 10.3K | -2.6 | | 1.63 | |
| VFVA | Wellington Fund Vanguard ETF | 136.5 | 135.3 | 135.5 | 13.1K | -1.8 | | 1.33 | |
| VGHY | Vanguard High-Yield Active ETF | 75.60 | 75.39 | 75.59 | 99.9K | 0.04 | | 0.05 | |
| VGK | Europe ETF FTSE Vanguard | 85.54 | 84.81 | 84.98 | 3.39M | -1.21 | | 1.40 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.66 | 51.56 | 51.63 | 28.5K | -0.11 | | 0.21 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 24.20 | 23.95 | 23.95 | 2.1K | -0.68 | | 2.77 | |
| VGT | Information Technology ETF Vanguard | 750.5 | 737.5 | 739.0 | 643.8K | -20.3 | | 2.67 | |
| VGVT | Vanguard Government Securities Active | 75.99 | 75.82 | 75.83 | 3.8K | -0.36 | | 0.48 | |
| VGZ | Vista Gold Corp | 2.340 | 2.220 | 2.270 | 1.46M | 0.050 | | 2.25 | |
| VHT | Healthcare ETF Vanguard | 290.0 | 284.8 | 289.3 | 206.6K | -0.4 | | 0.12 | |
| VICE | Advisorshares Vice ETF | 32.30 | 32.11 | 32.30 | 720 | -0.28 | | 0.87 | |
| VIDI | Vident Intl Equity Fund | 35.53 | 35.21 | 35.31 | 27.3K | -0.10 | | 0.28 | |
| VIG | Dividend Appreciation ETF Vanguard | 224.6 | 221.6 | 221.9 | 2.1M | -3.8 | | 1.67 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 129.0 | 127.5 | 127.9 | 14.7K | -1.8 | | 1.38 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 117.9 | 112.2 | 117.0 | 85.0K | -1.8 | | 1.47 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 104.6 | 102.9 | 103.2 | 35.5K | -1.7 | | 1.58 | |
| VIS | Industrials ETF Vanguard | 321.9 | 317.2 | 317.7 | 72.4K | -6.6 | | 2.05 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.42 | 15.07 | 15.25 | 404.5K | 0.29 | | 1.94 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 28.95 | 26.73 | 28.50 | 6.74M | 2.90 | | 11.32 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.150 | 9.090 | 9.120 | 134.4K | -0.030 | | 0.33 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.88 | 23.79 | 23.81 | 9.6K | -0.30 | | 1.24 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 217.0 | 214.7 | 214.9 | 5.6K | -3.2 | | 1.48 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 144.5 | 142.4 | 142.8 | 1.45M | -1.7 | | 1.14 | |
| VMAX | Hartford US Value ETF | 54.89 | 54.89 | 55.99 | 0 | -1.10 | | 1.96 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.79 | 49.79 | 49.92 | 0 | -0.13 | | 0.26 | |
| VNAM | GX MSCI Vietnam ETF | 25.73 | 25.34 | 25.62 | 29.1K | -0.08 | | 0.31 | |
| VNIE | Vontobel International Equity Active ETF | 25.02 | 25.02 | 25.20 | 0 | -0.18 | | 0.69 | |
| VNLA | Janus Short-Duration Income ETF | 49.26 | 49.25 | 49.26 | 553.6K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 19.71 | 19.34 | 19.51 | 758.8K | -0.22 | | 1.12 | |
| VNQ | Real Estate Vanguard ETF | 92.07 | 90.84 | 90.91 | 3.51M | -1.72 | | 1.86 | |
| VNRX | Volitionrx Ltd | 0.3500 | 0.2800 | 0.3118 | 7.81M | 0.0247 | | 8.42 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.70 | 38.70 | 39.46 | 0 | -0.76 | | 1.92 | |
| VNTG | Vantage Corp Cl A | 0.9500 | 0.9100 | 0.9290 | 77.9K | 0.0168 | | 1.84 | |
| VO | Midcap ETF Vanguard | 299.5 | 294.8 | 295.2 | 888.7K | -5.2 | | 1.72 | |
| VOE | Midcap Value ETF Vanguard | 185.2 | 182.4 | 182.8 | 321.4K | -2.6 | | 1.38 | |
| VOO | S&P 500 ETF Vanguard | 630.1 | 622.2 | 623.2 | 11.46M | -12.9 | | 2.03 | |
| VOOG | S&P 500 Growth ETF Vanguard | 441.9 | 435.5 | 436.1 | 342.0K | -10.7 | | 2.40 | |
| VOOV | S&P 500 Value ETF Vanguard | 208.4 | 206.2 | 206.5 | 77.5K | -3.5 | | 1.66 | |
| VOT | Midcap Growth ETF Vanguard | 285.3 | 278.5 | 278.8 | 244.1K | -6.6 | | 2.30 | |
| VOX | Telecom Services ETF Vanguard | 191.2 | 188.6 | 188.8 | 244.6K | -3.5 | | 1.83 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 24.67 | 21.56 | 21.56 | 15.6K | -3.60 | | 14.31 | |
| VPC | Virtus Private Credit Strategy ETF | 18.20 | 18.01 | 18.10 | 19.7K | -0.20 | | 1.09 | |
| VPL | Pacific ETF FTSE Vanguard | 96.12 | 94.70 | 94.85 | 650.8K | -1.44 | | 1.50 | |
| VPU | Utilities ETF Vanguard | 188.4 | 186.2 | 186.7 | 205.3K | -2.1 | | 1.09 | |
| VRAI | Virtus Real Asset Income ETF | 24.35 | 24.19 | 24.19 | 4.8K | -0.19 | | 0.77 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.40 | 24.29 | 24.35 | 1.01M | -0.09 | | 0.37 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.53 | 76.48 | 76.50 | 18.0K | -0.05 | | 0.07 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 77.64 | 76.81 | 76.82 | 105.4K | -0.03 | | 0.04 | |
| VSGX | ESG Intl Stock Vanguard ETF | 74.41 | 73.76 | 73.83 | 182.2K | -1.05 | | 1.40 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.81 | 21.81 | 21.94 | 0 | -0.13 | | 0.59 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 43.70 | 43.24 | 43.26 | 22.9K | -0.93 | | 2.09 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 149.9 | 148.1 | 148.4 | 129.7K | -0.9 | | 0.60 | |
| VT | Total World Stock Index ETF Vanguard | 144.3 | 142.3 | 142.5 | 5.49M | -2.5 | | 1.71 | |
| VTAK | Catheter Precision Inc | 2.200 | 2.000 | 2.090 | 37.4K | -0.040 | | 1.88 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.60 | 50.36 | 50.43 | 10.44M | -0.17 | | 0.34 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.9 | 100.5 | 100.6 | 201.2K | -0.3 | | 0.29 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 101.6 | 101.2 | 101.4 | 76.5K | -0.1 | | 0.13 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.0 | 103.5 | 103.6 | 43.5K | -0.5 | | 0.45 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 102.1 | 102.0 | 102.0 | 270.8K | -0.2 | | 0.15 | |
| VTG | Vanguard Total Treasury ETF | 75.98 | 75.86 | 75.92 | 44.0K | -0.21 | | 0.28 | |
| VTI | Total Stock Market ETF Vanguard | 339.7 | 334.7 | 335.2 | 10.02M | -6.7 | | 1.96 | |
| VTP | Vanguard Total Inflation-Protected | 75.71 | 75.58 | 75.62 | 33.3K | -0.22 | | 0.28 | |
| VTV | Value ETF Vanguard | 197.4 | 195.4 | 195.7 | 2.98M | -2.7 | | 1.34 | |
| VUG | Growth ETF Vanguard | 480.0 | 471.7 | 472.8 | 1.58M | -12.3 | | 2.54 | |
| VUS | Virtus US Dividend ETF | 26.34 | 26.34 | 26.34 | 127 | -0.37 | | 1.38 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.92 | 49.90 | 49.92 | 1.7M | 0.01 | | 0.01 | |
| VUSE | Vident Core US Equity | 66.17 | 65.53 | 65.57 | 19.5K | -1.13 | | 1.70 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 60.25 | 59.59 | 59.61 | 13.1K | -1.76 | | 2.87 | |
| VUSI | VOYA Ultra Short Income ETF | 50.30 | 50.30 | 50.30 | 400 | -0.01 | | 0.02 | |
| VUSV | Vanguard Wellington U.S. Value Active | 65.05 | 64.45 | 64.46 | 23.2K | -1.07 | | 1.63 | |
| VV | Largecap ETF Vanguard | 315.5 | 311.7 | 312.2 | 429.7K | -6.7 | | 2.09 | |
| VWID | Virtus Wmc International Dividend ETF | 35.78 | 35.68 | 35.68 | 419 | -0.42 | | 1.16 | |
| VWO | FTSE EM ETF Vanguard | 56.20 | 55.48 | 55.54 | 12.78M | -0.46 | | 0.82 | |
| VXF | Extended Market Index ETF Vanguard | 219.9 | 217.2 | 217.7 | 295.0K | -3.4 | | 1.52 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 29.88 | 27.56 | 29.42 | 22.23M | 3.00 | | 11.34 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 54.03 | 53.13 | 53.57 | 22.2K | 1.01 | | 1.92 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.00 | 28.00 | 28.00 | 3.0K | -0.59 | | 2.08 | |
| VYM | High Dividend Yield Vanguard ETF | 147.9 | 146.3 | 146.6 | 1.77M | -2.3 | | 1.54 | |
| VZLA | Vizsla Silver Corp | 6.650 | 6.250 | 6.520 | 11.92M | 0.360 | | 5.84 | |