| VABS | Virtus Newfleet Abs/Mbs ETF | 24.36 | 24.36 | 24.36 | 2.1K | -0.01 | | 0.04 | |
| VALQ | American Century Stoxx U.S. Quality | 66.66 | 66.33 | 66.33 | 3.7K | 0.01 | | 0.02 | |
| VAMO | Cambria Value and Momentum ETF | 34.61 | 34.59 | 34.59 | 1.2K | 0.15 | | 0.42 | |
| VAW | Materials ETF Vanguard | 207.2 | 205.5 | 205.9 | 4.1K | -0.6 | | 0.30 | |
| VB | Smallcap ETF Vanguard | 262.5 | 259.8 | 260.3 | 920.4K | 0.5 | | 0.20 | |
| VBK | Smallcap Growth ETF Vanguard | 305.6 | 301.7 | 302.4 | 76.7K | -0.2 | | 0.06 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 43.92 | 43.72 | 43.92 | 1.5K | -0.19 | | 0.42 | |
| VBR | Smallcap Value ETF Vanguard | 216.5 | 214.5 | 214.9 | 69.7K | 0.6 | | 0.29 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.80 | 63.74 | 63.74 | 15.3K | -0.04 | | 0.06 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.00 | 25.66 | 26.23 | 3.8K | 0.43 | | 1.67 | |
| VCOB | VOYA Core Bond ETF | 50.18 | 50.18 | 50.18 | 0 | 0.10 | | 0.19 | |
| VCR | Consumer Disc ETF Vanguard | 403.7 | 399.9 | 400.1 | 9.4K | -1.5 | | 0.38 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.67 | 75.61 | 75.62 | 24.8K | 0.02 | | 0.03 | |
| VDC | Consumer Staples ETF Vanguard | 216.0 | 214.5 | 215.8 | 28.2K | 0.1 | | 0.03 | |
| VDE | Energy ETF Vanguard | 123.9 | 123.1 | 123.8 | 189.3K | 0.4 | | 0.29 | |
| VDI | Virtus International Dividend ETF | 30.98 | 30.98 | 30.98 | 700 | -0.06 | | 0.20 | |
| VDIG | Vanguard Wellington Dividend Growth | 61.48 | 61.24 | 61.25 | 3.9K | -0.23 | | 0.37 | |
| VEA | FTSE Developed Markets Vanguard | 62.57 | 62.27 | 62.33 | 3.29M | -0.13 | | 0.21 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.65 | 49.65 | 49.65 | 1.4K | 0.27 | | 0.55 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 39.31 | 39.09 | 39.31 | 3.2K | 0.29 | | 0.74 | |
| VEGN | US Vegan Climate Index | 60.06 | 59.92 | 59.92 | 1.4K | -0.07 | | 0.12 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.50 | 28.46 | 28.46 | 1.7K | -0.04 | | 0.15 | |
| VENU | Venu Holding Corp | 9.030 | 8.650 | 8.920 | 45.3K | 0.140 | | 1.59 | |
| VERS | Proshares Metaverse ETF | 61.12 | 60.50 | 60.86 | 402 | 0.10 | | 0.17 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.06 | 20.06 | 20.06 | 300 | -0.01 | | 0.02 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 73.66 | 73.27 | 73.36 | 784.2K | -0.17 | | 0.22 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 77.66 | 77.20 | 77.25 | 7.6K | -0.38 | | 0.49 | |
| VFH | Financial ETF Vanguard | 134.1 | 133.3 | 133.5 | 94.1K | -0.2 | | 0.16 | |
| VFL | Delaware Florida Insured Muni | 10.27 | 10.12 | 10.20 | 5.9K | -0.02 | | 0.20 | |
| VFMF | U.S. Multifactor Vanguard ETF | 153.1 | 151.7 | 151.7 | 1.2K | -0.1 | | 0.08 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 193.0 | 191.7 | 191.9 | 5.9K | 0.4 | | 0.21 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 132.2 | 131.6 | 131.6 | 5.3K | -0.1 | | 0.04 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 157.1 | 156.0 | 156.1 | 900 | 0.5 | | 0.29 | |
| VFVA | Wellington Fund Vanguard ETF | 135.4 | 135.4 | 135.4 | 518 | 0.9 | | 0.68 | |
| VGHY | Vanguard High-Yield Active ETF | 75.22 | 75.11 | 75.18 | 17.4K | 0.80 | | 1.07 | |
| VGK | Europe ETF FTSE Vanguard | 83.21 | 82.55 | 82.97 | 550.2K | -0.08 | | 0.10 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.76 | 51.70 | 51.74 | 15.9K | 0.01 | | 0.02 | |
| VGT | Information Technology ETF Vanguard | 753.1 | 734.8 | 737.4 | 110.3K | -9.3 | | 1.24 | |
| VGVT | Vanguard Government Securities Active | 76.47 | 76.28 | 76.43 | 2.9K | 0.08 | | 0.10 | |
| VGZ | Vista Gold Corp | 2.210 | 2.041 | 2.075 | 809.8K | -0.075 | | 3.49 | |
| VHT | Healthcare ETF Vanguard | 287.3 | 285.8 | 286.7 | 59.4K | -1.0 | | 0.36 | |
| VICE | Advisorshares Vice ETF | 31.99 | 31.99 | 31.99 | 156 | 0.05 | | 0.16 | |
| VIDI | Vident Intl Equity Fund | 33.18 | 33.03 | 33.03 | 2.9K | -0.71 | | 2.11 | |
| VIG | Dividend Appreciation ETF Vanguard | 221.0 | 219.4 | 219.7 | 369.8K | -0.6 | | 0.28 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 125.1 | 124.1 | 124.2 | 7.0K | 0.1 | | 0.10 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 115.5 | 114.4 | 114.4 | 10.7K | 0.1 | | 0.12 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 100.83 | 99.98 | 99.98 | 26.3K | 0.35 | | 0.35 | |
| VIS | Industrials ETF Vanguard | 300.6 | 296.9 | 297.2 | 9.6K | -3.4 | | 1.14 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.60 | 15.09 | 15.52 | 26.6K | -0.02 | | 0.13 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 29.01 | 28.15 | 28.72 | 629.9K | 0.15 | | 0.53 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.910 | 8.880 | 8.880 | 37.9K | -0.030 | | 0.34 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.76 | 23.76 | 23.76 | 280 | -0.20 | | 0.85 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 211.6 | 210.7 | 210.7 | 1.2K | -0.4 | | 0.20 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 135.8 | 134.3 | 134.6 | 67.1K | -0.5 | | 0.38 | |
| VMAX | Hartford US Value ETF | 54.67 | 54.59 | 54.67 | 400 | 0.18 | | 0.33 | |
| VMSB | VOYA Multi-Sector Income ETF | 50.25 | 50.25 | 50.25 | 0 | 0.07 | | 0.13 | |
| VNAM | GX MSCI Vietnam ETF | 23.55 | 23.37 | 23.37 | 3.4K | -0.19 | | 0.81 | |
| VNIE | Vontobel International Equity Active ETF | 24.73 | 24.73 | 24.73 | 100 | 0.00 | | 0.02 | |
| VNLA | Janus Short-Duration Income ETF | 49.23 | 49.22 | 49.23 | 141.3K | 0.00 | | 0.00 | |
| VNM | Vaneck Vietnam ETF | 18.00 | 17.64 | 17.65 | 111.0K | -0.20 | | 1.10 | |
| VNQ | Real Estate Vanguard ETF | 89.76 | 88.98 | 89.58 | 734.6K | 0.51 | | 0.57 | |
| VNRX | Volitionrx Ltd | 0.3098 | 0.2550 | 0.2973 | 7.43M | 0.0552 | | 22.80 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.04 | 38.04 | 38.04 | 68 | -0.06 | | 0.16 | |
| VNTG | Vantage Corp Cl A | 0.9400 | 0.9352 | 0.9400 | 6.2K | -0.0065 | | 0.69 | |
| VO | Midcap ETF Vanguard | 294.1 | 291.7 | 292.3 | 184.9K | -0.2 | | 0.05 | |
| VOE | Midcap Value ETF Vanguard | 179.4 | 178.4 | 178.6 | 70.6K | 0.1 | | 0.07 | |
| VOO | S&P 500 ETF Vanguard | 626.6 | 619.8 | 620.8 | 2.03M | -3.4 | | 0.54 | |
| VOOG | S&P 500 Growth ETF Vanguard | 443.5 | 434.9 | 436.0 | 44.7K | -4.9 | | 1.10 | |
| VOOV | S&P 500 Value ETF Vanguard | 205.9 | 204.9 | 205.2 | 14.4K | 0.3 | | 0.14 | |
| VOT | Midcap Growth ETF Vanguard | 283.5 | 280.5 | 281.0 | 29.4K | -0.3 | | 0.11 | |
| VOX | Telecom Services ETF Vanguard | 191.7 | 190.4 | 190.7 | 20.5K | -1.4 | | 0.72 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 13.07 | 11.41 | 11.60 | 4.9K | -1.04 | | 8.19 | |
| VPC | Virtus Private Credit Strategy ETF | 18.73 | 18.61 | 18.69 | 2.2K | 0.08 | | 0.43 | |
| VPL | Pacific ETF FTSE Vanguard | 91.42 | 90.83 | 90.95 | 160.4K | -0.46 | | 0.50 | |
| VPU | Utilities ETF Vanguard | 186.4 | 183.9 | 184.2 | 30.1K | -2.7 | | 1.43 | |
| VRAI | Virtus Real Asset Income ETF | 23.52 | 23.52 | 23.52 | 300 | 0.10 | | 0.44 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.50 | 24.46 | 24.47 | 100.8K | 0.02 | | 0.06 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.70 | 76.67 | 76.68 | 2.4K | -0.02 | | 0.02 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.53 | 76.47 | 76.48 | 18.7K | 0.02 | | 0.02 | |
| VSGX | ESG Intl Stock Vanguard ETF | 71.47 | 71.01 | 71.03 | 29.8K | -0.39 | | 0.55 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.93 | 21.93 | 21.93 | 9 | -0.01 | | 0.02 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 43.78 | 43.43 | 43.47 | 1.6K | -0.28 | | 0.64 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 144.2 | 143.4 | 143.6 | 46.1K | -0.4 | | 0.30 | |
| VT | Total World Stock Index ETF Vanguard | 141.2 | 139.9 | 140.1 | 807.4K | -0.6 | | 0.41 | |
| VTAK | Catheter Precision Inc | 2.280 | 2.270 | 2.280 | 910 | 0.090 | | 4.11 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.31 | 50.26 | 50.29 | 963.4K | -0.01 | | 0.03 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.2 | 100.1 | 100.1 | 14.9K | 0.1 | | 0.05 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.7 | 100.7 | 100.7 | 18.0K | 0.0 | | 0.00 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 103.7 | 103.6 | 103.7 | 5.2K | 0.0 | | 0.01 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.6 | 101.5 | 101.5 | 66.8K | 0.0 | | 0.02 | |
| VTG | Vanguard Total Treasury ETF | 76.35 | 76.28 | 76.31 | 1.9K | -0.05 | | 0.06 | |
| VTI | Total Stock Market ETF Vanguard | 335.9 | 332.2 | 332.8 | 1.02M | -1.6 | | 0.48 | |
| VTP | Vanguard Total Inflation-Protected | 76.46 | 76.35 | 76.43 | 5.7K | 0.04 | | 0.05 | |
| VTV | Value ETF Vanguard | 192.2 | 191.1 | 191.4 | 2.39M | 0.1 | | 0.03 | |
| VUG | Growth ETF Vanguard | 487.1 | 478.4 | 479.6 | 286.4K | -4.4 | | 0.91 | |
| VUS | Virtus US Dividend ETF | 25.02 | 24.79 | 24.96 | 1.0K | -0.04 | | 0.16 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.93 | 49.90 | 49.91 | 690.3K | -0.01 | | 0.02 | |
| VUSE | Vident Core US Equity | 66.19 | 66.03 | 66.10 | 699 | 0.11 | | 0.17 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 60.07 | 59.21 | 59.35 | 19.6K | -0.59 | | 0.98 | |
| VUSI | VOYA Ultra Short Income ETF | 50.33 | 50.33 | 50.33 | 0 | 0.01 | | 0.01 | |
| VUSV | Vanguard Wellington U.S. Value Active | 62.73 | 62.56 | 62.67 | 3.6K | 0.23 | | 0.37 | |
| VV | Largecap ETF Vanguard | 314.0 | 311.2 | 311.6 | 51.2K | -1.8 | | 0.56 | |
| VWID | Virtus Wmc International Dividend ETF | 35.79 | 35.60 | 35.79 | 388 | 0.04 | | 0.11 | |
| VWO | FTSE EM ETF Vanguard | 54.50 | 53.27 | 53.35 | 1.99M | -0.14 | | 0.25 | |
| VXF | Extended Market Index ETF Vanguard | 213.2 | 210.7 | 211.2 | 72.7K | 0.0 | | 0.02 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 29.90 | 29.02 | 29.56 | 3.17M | 0.03 | | 0.10 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 54.56 | 54.26 | 54.55 | 1.5K | 0.18 | | 0.33 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 27.78 | 27.78 | 27.78 | 24 | 0.04 | | 0.15 | |
| VYM | High Dividend Yield Vanguard ETF | 146.4 | 143.9 | 144.2 | 386.0K | -0.2 | | 0.15 | |
| VZLA | Vizsla Silver Corp | 5.350 | 5.100 | 5.160 | 1.43M | 0.010 | | 0.19 | |