| VABS | Virtus Newfleet Abs/Mbs ETF | 24.43 | 24.39 | 24.43 | 1.7K | 0.04 | | 0.14 | |
| VALQ | American Century Stoxx U.S. Quality | 64.18 | 63.53 | 63.53 | 4.6K | -0.36 | | 0.56 | |
| VAMO | Cambria Value and Momentum ETF | 33.77 | 33.04 | 33.04 | 4.8K | -0.62 | | 1.84 | |
| VAW | Materials ETF Vanguard | 202.7 | 201.1 | 201.8 | 4.8K | -0.9 | | 0.42 | |
| VB | Smallcap ETF Vanguard | 254.1 | 252.0 | 252.0 | 71.7K | -1.3 | | 0.50 | |
| VBK | Smallcap Growth ETF Vanguard | 302.1 | 294.0 | 299.6 | 28.7K | -1.9 | | 0.63 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.94 | 44.50 | 44.94 | 1.5K | 0.30 | | 0.66 | |
| VBR | Smallcap Value ETF Vanguard | 206.1 | 201.6 | 205.0 | 51.1K | -0.2 | | 0.08 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 64.59 | 64.50 | 64.54 | 9.4K | -0.10 | | 0.15 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 25.53 | 24.60 | 24.91 | 4.8K | 0.14 | | 0.56 | |
| VCR | Consumer Disc ETF Vanguard | 388.4 | 381.2 | 384.0 | 33.7K | -3.6 | | 0.94 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.92 | 75.85 | 75.90 | 17.3K | 0.13 | | 0.17 | |
| VDC | Consumer Staples ETF Vanguard | 217.1 | 215.6 | 216.9 | 15.5K | 2.1 | | 0.95 | |
| VDE | Energy ETF Vanguard | 121.7 | 120.6 | 120.9 | 38.5K | 0.3 | | 0.21 | |
| VEA | FTSE Developed Markets Vanguard | 60.98 | 60.46 | 60.66 | 13.76M | 0.26 | | 0.43 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.15 | 48.79 | 48.84 | 4.3K | 0.00 | | 0.00 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 38.99 | 38.96 | 38.96 | 527 | 0.12 | | 0.30 | |
| VEGN | US Vegan Climate Index | 60.43 | 59.59 | 59.68 | 3.4K | -0.35 | | 0.58 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.80 | 27.71 | 27.76 | 800 | 0.02 | | 0.07 | |
| VENU | Venu Holding Corp | 13.37 | 12.96 | 13.19 | 22K | 0.12 | | 0.88 | |
| VERS | Proshares Metaverse ETF | 63.46 | 63.46 | 63.46 | 0 | -0.74 | | 1.16 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.18 | 20.09 | 20.09 | 3.2K | -0.03 | | 0.12 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 72.62 | 71.69 | 71.91 | 630.9K | -0.31 | | 0.43 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 78.16 | 77.51 | 77.71 | 9.3K | 0.17 | | 0.22 | |
| VFH | Financial ETF Vanguard | 129.3 | 125.2 | 125.8 | 822.8K | -3.9 | | 2.97 | |
| VFL | Delaware Florida Insured Muni | 10.33 | 10.26 | 10.32 | 8.2K | 0.00 | | 0.00 | |
| VFMF | U.S. Multifactor Vanguard ETF | 141.8 | 141.4 | 141.4 | 753 | 0.0 | | 0.02 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 193.8 | 192.3 | 192.3 | 17.7K | -2.5 | | 1.30 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 129.1 | 128.6 | 129.1 | 721 | 0.5 | | 0.39 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 148.8 | 147.9 | 148.4 | 1.1K | 0.6 | | 0.41 | |
| VFVA | Wellington Fund Vanguard ETF | 124.7 | 124.1 | 124.4 | 4.2K | 0.2 | | 0.17 | |
| VGHY | Vanguard High-Yield Active ETF | 75.17 | 74.98 | 75.04 | 11.4K | -0.01 | | 0.01 | |
| VGK | Europe ETF FTSE Vanguard | 80.62 | 79.84 | 80.31 | 451.8K | -0.47 | | 0.58 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.70 | 51.61 | 51.68 | 14.4K | -0.02 | | 0.04 | |
| VGT | Information Technology ETF Vanguard | 759.4 | 745.3 | 750.4 | 472.5K | -2.4 | | 0.32 | |
| VGVT | Vanguard Government Securities Active | 76.94 | 76.94 | 76.94 | 100 | -0.07 | | 0.09 | |
| VGZ | Vista Gold Corp | 2.320 | 2.155 | 2.170 | 3.22M | -0.060 | | 2.69 | |
| VHT | Healthcare ETF Vanguard | 267.2 | 264.7 | 265.8 | 34.4K | -0.3 | | 0.12 | |
| VICE | Advisorshares Vice ETF | 33.34 | 33.18 | 33.34 | 210 | -0.02 | | 0.06 | |
| VIDI | Vident Intl Equity Fund | 32.27 | 32.04 | 32.08 | 16K | 0.08 | | 0.25 | |
| VIG | Dividend Appreciation ETF Vanguard | 217.5 | 214.4 | 215.2 | 1.15M | -1.9 | | 0.87 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 120.5 | 120.0 | 120.5 | 653 | -0.1 | | 0.06 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 109.6 | 109.0 | 109.0 | 12.3K | -0.6 | | 0.55 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 94.18 | 93.98 | 94.07 | 2.7K | -0.17 | | 0.18 | |
| VIS | Industrials ETF Vanguard | 294.6 | 292.3 | 292.6 | 4.2K | -0.9 | | 0.31 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 16.90 | 16.59 | 16.60 | 27.8K | -0.13 | | 0.78 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 39.13 | 35.09 | 38.95 | 6.18M | 3.43 | | 9.66 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.900 | 8.795 | 8.840 | 115.7K | -0.070 | | 0.79 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 22.77 | 22.52 | 22.52 | 506 | -0.26 | | 1.13 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 202.0 | 201.7 | 201.9 | 407 | 0.4 | | 0.18 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 126.0 | 125.0 | 125.3 | 33.1K | 0.0 | | 0.03 | |
| VMAX | Hartford US Value ETF | 52.50 | 52.50 | 52.50 | 100 | -0.71 | | 1.34 | |
| VNAM | GX MSCI Vietnam ETF | 25.15 | 24.88 | 24.96 | 11.7K | 0.11 | | 0.44 | |
| VNIE | Vontobel International Equity Active ETF | 24.91 | 24.91 | 24.91 | 220 | -0.12 | | 0.48 | |
| VNLA | Janus Short-Duration Income ETF | 49.27 | 49.23 | 49.27 | 469.7K | 0.05 | | 0.10 | |
| VNM | Vaneck Vietnam ETF | 19.68 | 19.53 | 19.64 | 921.3K | 0.22 | | 1.13 | |
| VNQ | Real Estate Vanguard ETF | 91.01 | 90.10 | 90.71 | 601K | 0.13 | | 0.14 | |
| VNRX | Volitionrx Ltd | 0.5068 | 0.4200 | 0.4690 | 421.4K | 0.0218 | | 4.87 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.22 | 38.22 | 38.22 | 0 | -0.33 | | 0.85 | |
| VNTG | Vantage Corp Cl A | 1.030 | 0.960 | 1.025 | 291.4K | 0.005 | | 0.49 | |
| VO | Midcap ETF Vanguard | 289.7 | 286.3 | 287.9 | 96.9K | -0.9 | | 0.29 | |
| VOE | Midcap Value ETF Vanguard | 172.0 | 171.0 | 171.1 | 67.3K | -0.2 | | 0.13 | |
| VOO | S&P 500 ETF Vanguard | 614.8 | 604.1 | 607.4 | 7.59M | -4.0 | | 0.66 | |
| VOOG | S&P 500 Growth ETF Vanguard | 433.7 | 425.7 | 431.0 | 34.9K | -1.0 | | 0.23 | |
| VOOV | S&P 500 Value ETF Vanguard | 198.6 | 197.6 | 198.1 | 22.3K | 0.5 | | 0.26 | |
| VOT | Midcap Growth ETF Vanguard | 294.7 | 288.8 | 289.1 | 114.8K | -3.4 | | 1.15 | |
| VOX | Telecom Services ETF Vanguard | 185.1 | 183.0 | 184.4 | 17.4K | -0.1 | | 0.04 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 30.91 | 25.94 | 25.94 | 2.6K | -4.29 | | 14.19 | |
| VPC | Virtus Private Credit Strategy ETF | 18.29 | 18.14 | 18.27 | 5.2K | 0.06 | | 0.30 | |
| VPL | Pacific ETF FTSE Vanguard | 89.81 | 89.44 | 89.51 | 165.9K | 0.03 | | 0.03 | |
| VPU | Utilities ETF Vanguard | 203.2 | 199.3 | 199.3 | 177.6K | -2.1 | | 1.05 | |
| VRAI | Virtus Real Asset Income ETF | 23.32 | 23.23 | 23.32 | 379 | -0.13 | | 0.57 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.76 | 24.64 | 24.66 | 1.01M | -0.09 | | 0.36 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.78 | 76.73 | 76.78 | 6.2K | -0.02 | | 0.02 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.66 | 76.64 | 76.64 | 9K | -0.02 | | 0.03 | |
| VSGX | ESG Intl Stock Vanguard ETF | 70.63 | 70.07 | 70.35 | 83.6K | 0.39 | | 0.56 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.98 | 21.98 | 21.98 | 0 | -0.01 | | 0.07 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 42.70 | 42.19 | 42.38 | 21.9K | -0.16 | | 0.37 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 143.6 | 142.4 | 143.0 | 363.9K | 0.5 | | 0.35 | |
| VT | Total World Stock Index ETF Vanguard | 138.0 | 136.0 | 137.2 | 1.72M | -0.4 | | 0.31 | |
| VTAK | Catheter Precision Inc | 2.610 | 2.450 | 2.575 | 10.7K | -0.055 | | 2.09 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.47 | 50.43 | 50.46 | 1.92M | -0.02 | | 0.04 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.5 | 100.0 | 100.2 | 105.6K | 0.2 | | 0.20 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.9 | 100.7 | 100.8 | 87.1K | 0.2 | | 0.18 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.1 | 104.0 | 104.0 | 37.7K | 0.0 | | 0.03 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.8 | 101.7 | 101.7 | 20.3K | 0.0 | | 0.02 | |
| VTG | Vanguard Total Treasury ETF | 77.02 | 76.90 | 76.93 | 8.7K | -0.15 | | 0.19 | |
| VTI | Total Stock Market ETF Vanguard | 327.2 | 321.7 | 325.1 | 1.15M | -0.7 | | 0.22 | |
| VTP | Vanguard Total Inflation-Protected | 77.08 | 76.95 | 76.98 | 8.6K | -0.06 | | 0.08 | |
| VTV | Value ETF Vanguard | 187.1 | 184.2 | 184.7 | 5.63M | -1.9 | | 1.03 | |
| VUG | Growth ETF Vanguard | 482.4 | 472.7 | 476.1 | 943.1K | -2.4 | | 0.50 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.95 | 49.94 | 49.95 | 227.1K | 0.00 | | 0.00 | |
| VUSE | Vident Core US Equity | 65.76 | 65.49 | 65.76 | 1.6K | 0.16 | | 0.24 | |
| VV | Largecap ETF Vanguard | 306.7 | 304.4 | 304.9 | 55.3K | -0.5 | | 0.16 | |
| VWID | Virtus Wmc International Dividend ETF | 33.55 | 33.55 | 33.55 | 666 | -0.06 | | 0.17 | |
| VWO | FTSE EM ETF Vanguard | 54.61 | 53.45 | 54.22 | 2.41M | -0.29 | | 0.53 | |
| VXF | Extended Market Index ETF Vanguard | 213.6 | 208.3 | 209.4 | 533.7K | -3.3 | | 1.53 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 43.43 | 38.69 | 39.65 | 4.88M | -0.32 | | 0.80 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 59.00 | 58.07 | 58.15 | 6.6K | -0.57 | | 0.97 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 26.15 | 26.12 | 26.12 | 200 | 0.11 | | 0.43 | |
| VYM | High Dividend Yield Vanguard ETF | 139.9 | 138.5 | 139.3 | 565.7K | -0.2 | | 0.12 | |
| VZLA | Vizsla Silver Corp | 5.065 | 4.800 | 4.870 | 4.85M | -0.050 | | 1.02 | |