| VABS | Virtus Newfleet Abs/Mbs ETF | 24.33 | 24.13 | 24.31 | 7.9K | -0.02 | | 0.08 | |
| VALQ | American Century Stoxx U.S. Quality | 64.20 | 63.76 | 64.10 | 8.7K | 0.35 | | 0.55 | |
| VAMO | Cambria Value and Momentum ETF | 33.31 | 33.11 | 33.11 | 361 | 0.13 | | 0.41 | |
| VAW | Materials ETF Vanguard | 197.2 | 194.8 | 196.7 | 34.3K | 2.1 | | 1.10 | |
| VB | Smallcap ETF Vanguard | 256.3 | 253.2 | 255.3 | 546.8K | 1.8 | | 0.73 | |
| VBK | Smallcap Growth ETF Vanguard | 303.7 | 299.6 | 302.6 | 192.6K | 3.8 | | 1.27 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.22 | 44.09 | 44.18 | 8.2K | 0.01 | | 0.01 | |
| VBR | Smallcap Value ETF Vanguard | 208.5 | 206.1 | 207.6 | 277.9K | 0.7 | | 0.32 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.92 | 63.85 | 63.90 | 30.2K | 0.05 | | 0.08 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.21 | 26.70 | 27.10 | 2.2K | 0.72 | | 2.74 | |
| VCR | Consumer Disc ETF Vanguard | 394.5 | 391.4 | 393.9 | 35.1K | 5.0 | | 1.29 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.81 | 75.65 | 75.71 | 107.0K | -0.07 | | 0.09 | |
| VDC | Consumer Staples ETF Vanguard | 209.0 | 207.3 | 208.5 | 117.5K | -0.6 | | 0.28 | |
| VDE | Energy ETF Vanguard | 127.7 | 125.0 | 127.4 | 414.5K | 1.2 | | 0.96 | |
| VEA | FTSE Developed Markets Vanguard | 61.25 | 61.25 | 61.25 | 329 | -0.10 | | 0.16 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.36 | 49.31 | 49.36 | 868 | 0.45 | | 0.91 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 39.00 | 38.54 | 38.91 | 16.9K | 0.40 | | 1.04 | |
| VEGN | US Vegan Climate Index | 60.73 | 60.15 | 60.62 | 9.8K | 0.89 | | 1.48 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.20 | 28.16 | 28.20 | 1.1K | 0.12 | | 0.41 | |
| VENU | Venu Holding Corp | 13.00 | 11.89 | 11.90 | 72.0K | -0.93 | | 7.25 | |
| VERS | Proshares Metaverse ETF | 62.82 | 62.82 | 62.82 | 140 | 1.05 | | 1.70 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.21 | 20.07 | 20.09 | 1.6K | 0.05 | | 0.25 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 73.27 | 72.72 | 73.24 | 1.59M | 0.92 | | 1.27 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 78.72 | 78.33 | 78.67 | 8.3K | 0.98 | | 1.26 | |
| VFH | Financial ETF Vanguard | 129.5 | 128.3 | 129.0 | 501.3K | 0.5 | | 0.36 | |
| VFL | Delaware Florida Insured Muni | 10.23 | 10.08 | 10.17 | 12.0K | 0.09 | | 0.89 | |
| VFMF | U.S. Multifactor Vanguard ETF | 145.5 | 144.3 | 145.3 | 6.5K | 1.4 | | 0.97 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 194.6 | 191.6 | 193.3 | 28.5K | 3.5 | | 1.85 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 130.5 | 129.5 | 130.4 | 7.8K | 0.8 | | 0.63 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 150.6 | 149.5 | 150.2 | 6.0K | 1.3 | | 0.89 | |
| VFVA | Wellington Fund Vanguard ETF | 126.9 | 125.5 | 126.2 | 11.7K | 0.5 | | 0.42 | |
| VGHY | Vanguard High-Yield Active ETF | 75.28 | 74.79 | 74.85 | 64.1K | 0.18 | | 0.24 | |
| VGK | Europe ETF FTSE Vanguard | 81.01 | 81.01 | 81.01 | 188 | 0.08 | | 0.10 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.67 | 51.55 | 51.64 | 41.4K | 0.11 | | 0.21 | |
| VGT | Information Technology ETF Vanguard | 778.0 | 778.0 | 778.0 | 40 | -2.4 | | 0.31 | |
| VGVT | Vanguard Government Securities Active | 76.53 | 76.46 | 76.47 | 11.6K | -0.04 | | 0.06 | |
| VGZ | Vista Gold Corp | 1.800 | 1.685 | 1.770 | 1.69M | 0.120 | | 7.27 | |
| VHT | Healthcare ETF Vanguard | 274.0 | 274.0 | 274.0 | 400 | -0.8 | | 0.29 | |
| VICE | Advisorshares Vice ETF | 33.08 | 32.63 | 33.02 | 742 | 0.50 | | 1.55 | |
| VIDI | Vident Intl Equity Fund | 33.48 | 32.65 | 33.44 | 9.2K | 0.48 | | 1.46 | |
| VIG | Dividend Appreciation ETF Vanguard | 217.5 | 215.7 | 217.3 | 1.52M | 1.6 | | 0.75 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 121.5 | 120.2 | 120.8 | 14.9K | 0.9 | | 0.72 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 111.4 | 110.2 | 110.8 | 206.1K | 1.1 | | 0.97 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 96.67 | 95.57 | 96.19 | 37.5K | 1.11 | | 1.17 | |
| VIS | Industrials ETF Vanguard | 298.8 | 294.8 | 298.0 | 32.3K | 2.2 | | 0.73 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 16.34 | 16.07 | 16.21 | 193.4K | -0.20 | | 1.22 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 32.13 | 31.94 | 32.13 | 2.1K | 0.20 | | 0.63 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.070 | 8.969 | 8.980 | 63.5K | -0.020 | | 0.22 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.04 | 23.04 | 23.04 | 183 | 0.17 | | 0.72 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 206.5 | 205.1 | 206.3 | 7.8K | 1.5 | | 0.72 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 131.9 | 130.4 | 131.5 | 531.2K | 1.2 | | 0.91 | |
| VMAX | Hartford US Value ETF | 53.31 | 53.26 | 53.31 | 522 | 0.44 | | 0.83 | |
| VNAM | GX MSCI Vietnam ETF | 21.66 | 21.66 | 21.66 | 225 | 0.01 | | 0.05 | |
| VNIE | Vontobel International Equity Active ETF | 24.94 | 24.94 | 24.94 | 373 | 0.24 | | 0.97 | |
| VNLA | Janus Short-Duration Income ETF | 49.19 | 49.17 | 49.18 | 290.1K | 0.00 | | 0.00 | |
| VNM | Vaneck Vietnam ETF | 16.87 | 16.79 | 16.82 | 1.6K | 0.11 | | 0.66 | |
| VNQ | Real Estate Vanguard ETF | 90.58 | 89.65 | 90.18 | 3.4M | -0.05 | | 0.06 | |
| VNRX | Volitionrx Ltd | 0.4032 | 0.3725 | 0.3932 | 482.5K | 0.0022 | | 0.56 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 39.07 | 39.07 | 39.07 | 1 | 0.73 | | 1.91 | |
| VNTG | Vantage Corp Cl A | 1.0700 | 1.0000 | 1.0000 | 127.8K | -0.0800 | | 7.41 | |
| VO | Midcap ETF Vanguard | 292.2 | 288.8 | 291.3 | 536.7K | 2.2 | | 0.75 | |
| VOE | Midcap Value ETF Vanguard | 175.0 | 173.0 | 174.5 | 490.5K | 1.0 | | 0.58 | |
| VOO | S&P 500 ETF Vanguard | 625.9 | 624.9 | 624.9 | 5.5K | -1.5 | | 0.24 | |
| VOOG | S&P 500 Growth ETF Vanguard | 449.2 | 443.7 | 448.5 | 245.0K | 10.2 | | 2.32 | |
| VOOV | S&P 500 Value ETF Vanguard | 202.4 | 200.8 | 202.2 | 68.6K | 1.4 | | 0.70 | |
| VOT | Midcap Growth ETF Vanguard | 289.0 | 285.5 | 288.1 | 201.5K | 2.7 | | 0.94 | |
| VOX | Telecom Services ETF Vanguard | 185.3 | 185.3 | 185.3 | 200 | -0.2 | | 0.09 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 14.03 | 12.37 | 13.62 | 5.4K | 0.42 | | 3.19 | |
| VPC | Virtus Private Credit Strategy ETF | 18.67 | 18.50 | 18.56 | 9.3K | 0.01 | | 0.05 | |
| VPL | Pacific ETF FTSE Vanguard | 91.98 | 91.24 | 91.93 | 352.5K | 1.15 | | 1.27 | |
| VPU | Utilities ETF Vanguard | 195.7 | 192.7 | 194.4 | 142.0K | -0.1 | | 0.04 | |
| VRAI | Virtus Real Asset Income ETF | 23.92 | 23.89 | 23.92 | 222 | 0.09 | | 0.37 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.63 | 24.60 | 24.62 | 326.8K | 0.05 | | 0.20 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.56 | 76.53 | 76.55 | 8.3K | 0.05 | | 0.07 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.43 | 76.39 | 76.43 | 36.7K | 0.00 | | 0.00 | |
| VSGX | ESG Intl Stock Vanguard ETF | 70.83 | 70.25 | 70.78 | 159.6K | 0.97 | | 1.39 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.95 | 21.87 | 21.95 | 1.7K | 0.07 | | 0.32 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 43.61 | 43.20 | 43.60 | 19.9K | 0.59 | | 1.37 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 142.0 | 141.1 | 141.9 | 214.9K | 1.7 | | 1.19 | |
| VT | Total World Stock Index ETF Vanguard | 140.9 | 139.6 | 140.8 | 4.17M | 1.9 | | 1.40 | |
| VTAK | Catheter Precision Inc | 2.280 | 2.210 | 2.230 | 9.0K | 0.010 | | 0.45 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.41 | 50.35 | 50.40 | 5.5M | 0.04 | | 0.08 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.4 | 100.2 | 100.4 | 165.3K | 0.2 | | 0.17 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.8 | 100.8 | 100.8 | 49.3K | 0.0 | | 0.04 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.2 | 104.0 | 104.1 | 10.1K | 0.1 | | 0.06 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.5 | 101.4 | 101.4 | 85.3K | -0.1 | | 0.06 | |
| VTG | Vanguard Total Treasury ETF | 76.52 | 76.43 | 76.46 | 32.4K | -0.08 | | 0.10 | |
| VTI | Total Stock Market ETF Vanguard | 335.4 | 335.2 | 335.4 | 296 | 0.5 | | 0.14 | |
| VTP | Vanguard Total Inflation-Protected | 76.67 | 76.59 | 76.63 | 19.5K | -0.02 | | 0.03 | |
| VTV | Value ETF Vanguard | 187.3 | 185.6 | 187.0 | 4.21M | 0.8 | | 0.44 | |
| VUG | Growth ETF Vanguard | 496.5 | 490.7 | 495.7 | 1.1M | 11.2 | | 2.31 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.85 | 49.85 | 49.85 | 1.3K | 0.00 | | 0.00 | |
| VUSE | Vident Core US Equity | 65.76 | 65.45 | 65.76 | 5.5K | 0.83 | | 1.28 | |
| VV | Largecap ETF Vanguard | 315.3 | 312.1 | 315.0 | 213.8K | 5.0 | | 1.60 | |
| VWID | Virtus Wmc International Dividend ETF | 34.42 | 34.37 | 34.42 | 2.1K | 0.32 | | 0.94 | |
| VWO | FTSE EM ETF Vanguard | 55.25 | 55.25 | 55.25 | 1.5K | -0.02 | | 0.04 | |
| VXF | Extended Market Index ETF Vanguard | 211.1 | 208.5 | 210.2 | 240.8K | 2.2 | | 1.07 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 33.07 | 32.87 | 32.99 | 11.2K | 0.14 | | 0.43 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 57.20 | 56.20 | 56.85 | 64.4K | -0.58 | | 1.01 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 27.11 | 27.02 | 27.11 | 29.8K | 0.31 | | 1.17 | |
| VYM | High Dividend Yield Vanguard ETF | 141.3 | 139.9 | 141.0 | 1.56M | 0.8 | | 0.54 | |
| VZLA | Vizsla Silver Corp | 4.360 | 4.350 | 4.360 | 1.5K | 0.140 | | 3.32 | |