Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VABSVirtus Newfleet Abs/Mbs ETF23.3923.3923.3900.060.26 
VALQAmerican Century Stoxx U.S. Quality46.0645.7045.762,900-0.611.32 
VALTETFMG Sit Ultra-Short Income ETF48.4248.4248.42100-0.030.06 
VAMOCambria Value and Momentum ETF24.7124.5724.5911,900-0.451.79 
VAWMaterials ETF Vanguard168.5166.4166.650,100-2.81.62 
VBSmallcap ETF Vanguard183.1179.4180.2946,700-4.32.33 
VBKSmallcap Growth ETF Vanguard208.4204.1205.3230,100-4.32.04 
VBNDVident Core U.S. Bond Strategy Fund43.7343.6243.6613,1000.250.58 
VBRSmallcap Value ETF Vanguard154.7150.7151.3468,300-4.02.58 
VCARSimplify Volt Robocar Disruption and7.5967.5507.5811,200-0.0901.18 
VCEBVanguard ESG U.S. Corporate Bond ETF62.1161.8461.9223,4000.320.52 
VCLNVirtus Duff & Phelps Clean Energy ETF20.7820.7820.78100-0.703.24 
VCLOSimplify Volt Cloud and Cybersecurity4.7704.6304.6801,000-0.0100.22 
VCRConsumer Disc ETF Vanguard242.1237.3239.072,800-3.31.35 
VDCConsumer Staples ETF Vanguard187.5185.3186.1106,500-1.50.80 
VDEEnergy ETF Vanguard108.3105.4106.21,208,000-1.91.74 
VDNIV-Shares US Leadership Diversity ETF21.3421.3421.34100-0.200.93 
VEAFTSE Developed Markets Vanguard42.9542.5542.719,922,500-0.501.16 
VEGAAdvisorshares Star Global Buy-Write ETF34.8534.5534.733,100-0.190.53 
VEGIGlobal Agriculture Prod Ishares MSCI ETF40.1339.6539.8073,000-0.471.17 
VEGNUS Vegan Climate Index33.5233.2333.261,300-0.310.92 
VEMYVirtus Stone Harbor E.M. High Yield ETF24.0224.0224.020-0.261.06 
VERSProshares Metaverse ETF32.2732.2732.27200-0.471.43 
VEUFTSE All-World Ex-US ETF Vanguard50.9550.5050.682,921,700-0.531.03 
VFHFinancial ETF Vanguard76.9274.8574.99892,500-2.603.35 
VFLDelaware Florida Insured Muni10.4710.3610.4412,8000.000.00 
VFMFU.S. Multifactor Vanguard ETF95.0994.3794.653,000-2.192.26 
VFMOU.S. Momentum Factor Vanguard ETF108.3106.8107.17,200-2.32.07 
VFMVU.S. Minimum Volatility Vanguard ETF96.1795.4595.452,600-1.441.48 
VFQYU.S. Quality Factor Vanguard ETF103.9103.4103.620,400-1.81.73 
VFVAWellington Fund Vanguard ETF93.2292.4792.6012,900-2.562.69 
VGKEurope ETF FTSE Vanguard57.3556.7557.084,816,100-0.871.50 
VGTInformation Technology ETF Vanguard370.4364.0366.1513,700-1.00.27 
VGZVista Gold Corp0.55500.52000.5500402,8000.02003.77 
VHA.PViveon Health Acquisition Corp [Vhaq/R]0.06510.06420.064212,800-0.00101.53 
VHA.UViveon Health Acquisition [Vhaq.U]11.2010.9110.91300-0.090.82 
VHA.WViveon Health Acquisition [Vhaq/W]0.03490.01890.026150,700-0.008825.21 
VHAQViveon Health Acquisition Corp10.8510.8510.851000.010.09 
VHTHealthcare ETF Vanguard234.2231.0231.5154,000-3.41.46 
VICEAdvisorshares Vice ETF26.8426.7526.841,200-0.351.29 
VIDIVident Intl Equity Fund21.8421.6921.7510,200-0.150.69 
VIGDividend Appreciation ETF Vanguard149.8147.7148.31,260,200-1.71.10 
VINEFresh Vine Wine Inc0.70000.39470.5600130,400-0.085013.18 
VIOGS&P Smallcap 600 Growth Vanguard92.6591.0491.2725,500-2.292.44 
VIOOS&P Smallcap 600 Index Vanguard86.8285.0085.2270,200-2.362.69 
VIOVS&P Smallcap 600 Value Vanguard79.5077.3977.65108,700-2.463.07 
VIRSPacer Biothreat Strategy ETF27.8627.8627.86100-0.341.20 
VISIndustrials ETF Vanguard184.8181.3181.6281,100-3.61.95 
VIXMTrust VIX Mid-Term Futures ETF29.1627.7728.82130,8001.485.41 
VIXYTrust VIX Short-Term Futures ETF11.4210.3011.2324,181,9001.0710.53 
VKIInvesco Advantage Muni Income Trust II8.6108.4308.580102,9000.1201.42 
VLUS&P 1500 Value Tilt ETF SPDR138.1135.5136.06,400-2.31.69 
VLUEUSA Value Factor Ishares Edge MSCI ETF90.0588.4388.77381,700-1.491.65 
VMATV-Shares MSCI World ESG Materiality ETF24.1424.1424.140-0.220.90 
VMOTAlpha Architect Value Momentum Trend ETF22.7522.7122.71900-0.150.67 
VNAMGX Funds Gx MSCI Vietnam ETF15.0915.0315.09300-0.171.13 
VNLAJanus Short-Duration Income ETF47.6147.5547.60252,4000.010.02 
VNMVaneck Vietnam ETF11.8511.6211.631,538,400-0.231.94 
VNMCNatixis Vaughan Nelson Mid Cap ETF27.4327.4327.43100-0.471.69 
VNQReal Estate Vanguard ETF82.1680.4780.559,103,100-1.872.27 
VNRXVolitionrx Ltd1.8001.6701.780107,7000.0603.49 
VNSENatixis Vaughan Nelson Select ETF26.3426.1026.119,800-0.220.82 
VOMidcap ETF Vanguard203.7200.3201.0666,600-3.71.79 
VOEMidcap Value ETF Vanguard130.1127.7128.2332,800-2.61.95 
VOOS&P 500 ETF Vanguard363.8358.4359.95,189,900-4.01.09 
VOOGS&P 500 Growth ETF Vanguard222.5219.3219.9170,100-1.90.84 
VOOVS&P 500 Value ETF Vanguard142.2139.9140.566,400-2.21.55 
VOTMidcap Growth ETF Vanguard187.6184.4185.0186,600-3.11.65 
VOTEEngine No. 1 Transform 500 ETF45.8845.3145.4521,500-0.461.00 
VOXTelecom Services ETF Vanguard92.9991.6292.0291,800-0.810.87 
VPCVirtus Private Credit Strategy ETF20.3820.1220.2079,300-0.321.56 
VPLPacific ETF FTSE Vanguard65.2964.8064.82306,900-0.390.60 
VPUUtilities ETF Vanguard147.2145.0146.0130,600-1.50.98 
VRAIVirtus Real Asset Income ETF22.9022.7422.901,600-0.190.84 
VRPVariable Rate Preferred Invesco ETF21.9021.2521.451,312,400-0.351.61 
VSGXESG Intl Stock Vanguard ETF49.9449.6049.73104,300-0.561.11 
VSLUApplied Finance Valuation Large Cap ETF24.2124.2124.21100-0.180.74 
VSSFTSE All-World Ex-US Smcp Idx ETF104.5103.7104.0128,500-1.11.01 
VTTotal World Stock Index ETF Vanguard88.4787.3487.681,881,500-1.051.18 
VTEBTax-Exempt Bond Vanguard50.3850.2650.272,806,4000.100.20 
VTESVanguard Short-Term Tax Exempt Bond ETF101.4101.2101.341,6000.30.30 
VTITotal Stock Market ETF Vanguard197.4194.4195.22,902,300-2.61.29 
VTVValue ETF Vanguard134.4132.3132.82,657,700-2.31.68 
VUGGrowth ETF Vanguard240.5236.1237.61,474,400-1.40.59 
VUSBVanguard Ultra-Short Bond ETF49.1749.0949.14882,2000.050.10 
VUSEVident Core US Equity42.9342.4142.527,600-0.461.07 
VVLargecap ETF Vanguard180.7178.1178.8358,200-2.11.13 
VWIDVirtus Wmc International Dividend ETF24.3824.2924.34200-0.220.91 
VWOFTSE EM ETF Vanguard38.9838.6238.748,361,300-0.200.51 
VXFExtended Market Index ETF Vanguard135.7132.9133.5298,600-3.02.21 
VXXIpath.B S&P 500 VIX Short-Term Futures56.7651.1555.969,748,8005.5010.90 
VXZIpath S&P 500 VIX Mid-Term Futures ETN24.9423.7024.8644,4001.496.38 
VYMHigh Dividend Yield Vanguard ETF103.0101.2101.51,845,900-1.71.65 
VZLAVizsla Silver Corp1.6001.3501.490800,3000.0906.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64