| VABS | Virtus Newfleet Abs/Mbs ETF | 24.28 | 24.27 | 24.27 | 500 | 0.01 | | 0.02 | |
| VALQ | American Century Stoxx U.S. Quality | 67.98 | 67.28 | 67.31 | 7.2K | -0.78 | | 1.15 | |
| VAMO | Cambria Value and Momentum ETF | 34.93 | 34.79 | 34.92 | 1.1K | -0.18 | | 0.50 | |
| VAW | Materials ETF Vanguard | 218.3 | 214.5 | 214.9 | 48.6K | -3.5 | | 1.61 | |
| VB | Smallcap ETF Vanguard | 269.7 | 266.7 | 267.4 | 435.3K | -1.9 | | 0.72 | |
| VBK | Smallcap Growth ETF Vanguard | 317.7 | 314.7 | 316.8 | 167.8K | -0.7 | | 0.22 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.16 | 44.04 | 44.12 | 41.6K | 0.11 | | 0.25 | |
| VBR | Smallcap Value ETF Vanguard | 220.5 | 217.3 | 217.6 | 299.7K | -2.5 | | 1.12 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.89 | 63.77 | 63.82 | 63.7K | 0.08 | | 0.12 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.96 | 26.30 | 26.30 | 3.7K | -0.16 | | 0.61 | |
| VCOB | VOYA Core Bond ETF | 50.05 | 50.05 | 50.28 | 0 | -0.23 | | 0.46 | |
| VCR | Consumer Disc ETF Vanguard | 404.7 | 400.8 | 400.8 | 27.7K | -1.6 | | 0.40 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.95 | 75.87 | 75.95 | 89.6K | 0.14 | | 0.18 | |
| VDC | Consumer Staples ETF Vanguard | 211.1 | 208.7 | 208.8 | 113.7K | -2.0 | | 0.97 | |
| VDE | Energy ETF Vanguard | 130.4 | 126.9 | 127.1 | 585.1K | -1.3 | | 1.04 | |
| VDI | Virtus International Dividend ETF | 32.09 | 32.09 | 32.09 | 156 | -0.04 | | 0.14 | |
| VDIG | Vanguard Wellington Dividend Growth | 62.35 | 61.97 | 61.97 | 5.0K | -0.30 | | 0.49 | |
| VEA | FTSE Developed Markets Vanguard | 64.30 | 63.83 | 63.90 | 15.73M | -0.26 | | 0.41 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 50.22 | 49.85 | 50.02 | 4.6K | 0.17 | | 0.33 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 39.59 | 38.91 | 39.05 | 11.7K | -0.58 | | 1.46 | |
| VEGN | US Vegan Climate Index | 62.22 | 62.11 | 62.11 | 1.3K | -0.33 | | 0.53 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.17 | 28.00 | 28.01 | 5.4K | -0.17 | | 0.60 | |
| VENU | Venu Holding Corp | 8.400 | 8.060 | 8.250 | 62.2K | 0.240 | | 3.00 | |
| VERS | Proshares Metaverse ETF | 63.03 | 63.03 | 61.63 | 0 | 1.40 | | 2.27 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.03 | 19.99 | 20.00 | 6.4K | 0.03 | | 0.15 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 75.75 | 75.30 | 75.36 | 3.35M | -0.40 | | 0.53 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 81.91 | 81.64 | 81.69 | 19.1K | -0.52 | | 0.63 | |
| VFH | Financial ETF Vanguard | 137.4 | 135.5 | 135.8 | 272.7K | -1.9 | | 1.41 | |
| VFL | Delaware Florida Insured Muni | 10.24 | 10.17 | 10.18 | 174.5K | -0.01 | | 0.10 | |
| VFMF | U.S. Multifactor Vanguard ETF | 156.2 | 154.0 | 154.5 | 20.7K | -0.8 | | 0.50 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 201.2 | 199.6 | 200.5 | 27.0K | 0.0 | | 0.00 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 132.6 | 131.3 | 131.4 | 28.4K | -0.9 | | 0.69 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 158.1 | 156.7 | 156.9 | 4.9K | -1.1 | | 0.69 | |
| VFVA | Wellington Fund Vanguard ETF | 136.6 | 135.3 | 135.5 | 7.2K | -1.1 | | 0.79 | |
| VGHY | Vanguard High-Yield Active ETF | 75.61 | 75.50 | 75.58 | 55.0K | -0.05 | | 0.07 | |
| VGK | Europe ETF FTSE Vanguard | 85.44 | 85.10 | 85.20 | 3.94M | -0.25 | | 0.29 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.74 | 51.67 | 51.70 | 34.5K | -0.04 | | 0.08 | |
| VGRO | | 25.33 | 25.23 | 25.26 | 6.8K | 0.12 | | 0.47 | |
| VGT | Information Technology ETF Vanguard | 770.1 | 762.8 | 766.1 | 322.2K | -0.4 | | 0.05 | |
| VGVT | Vanguard Government Securities Active | 76.21 | 76.04 | 76.20 | 6.7K | 0.15 | | 0.20 | |
| VGZ | Vista Gold Corp | 2.102 | 1.960 | 2.050 | 875.5K | -0.070 | | 3.32 | |
| VHT | Healthcare ETF Vanguard | 298.6 | 294.9 | 297.3 | 274.4K | 3.3 | | 1.14 | |
| VICE | Advisorshares Vice ETF | 31.39 | 31.32 | 31.39 | 300 | -0.26 | | 0.82 | |
| VIDI | Vident Intl Equity Fund | 34.61 | 34.44 | 34.52 | 33.6K | 0.01 | | 0.03 | |
| VIG | Dividend Appreciation ETF Vanguard | 224.4 | 222.3 | 222.4 | 1.16M | -1.6 | | 0.72 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 125.9 | 124.2 | 125.0 | 20.5K | -0.9 | | 0.72 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 115.2 | 113.8 | 114.2 | 53.7K | -1.0 | | 0.82 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 101.8 | 100.4 | 100.7 | 28.7K | -1.1 | | 1.09 | |
| VIS | Industrials ETF Vanguard | 315.5 | 307.6 | 307.8 | 42.2K | -5.5 | | 1.77 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.63 | 15.17 | 15.29 | 126.1K | 0.10 | | 0.66 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 25.80 | 25.29 | 25.65 | 2.73M | 0.39 | | 1.52 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.140 | 9.114 | 9.125 | 101.3K | 0.005 | | 0.05 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.90 | 23.90 | 24.00 | 0 | -0.10 | | 0.42 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 216.4 | 214.3 | 214.5 | 6.3K | -2.0 | | 0.93 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 143.1 | 141.5 | 141.7 | 659.6K | -1.4 | | 0.94 | |
| VMAX | Hartford US Value ETF | 55.35 | 55.35 | 55.11 | 0 | 0.24 | | 0.43 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.98 | 49.98 | 49.97 | 0 | 0.01 | | 0.02 | |
| VNAM | GX MSCI Vietnam ETF | 25.89 | 25.69 | 25.75 | 22.2K | 0.27 | | 1.06 | |
| VNIE | Vontobel International Equity Active ETF | 25.37 | 25.37 | 25.37 | 100 | -0.10 | | 0.39 | |
| VNLA | Janus Short-Duration Income ETF | 49.19 | 49.18 | 49.18 | 501.5K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 19.67 | 19.40 | 19.44 | 1.04M | 0.01 | | 0.03 | |
| VNQ | Real Estate Vanguard ETF | 90.01 | 88.48 | 88.50 | 5.54M | -0.87 | | 0.97 | |
| VNRX | Volitionrx Ltd | 0.2888 | 0.2739 | 0.2840 | 931.2K | 0.0089 | | 3.22 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 39.14 | 39.14 | 39.34 | 0 | -0.20 | | 0.52 | |
| VNTG | Vantage Corp Cl A | 0.9800 | 0.9100 | 0.9800 | 66.6K | 0.0550 | | 5.95 | |
| VO | Midcap ETF Vanguard | 299.6 | 295.6 | 295.7 | 784.6K | -3.6 | | 1.22 | |
| VOE | Midcap Value ETF Vanguard | 182.8 | 180.0 | 180.1 | 178.7K | -2.4 | | 1.33 | |
| VOO | S&P 500 ETF Vanguard | 638.2 | 633.9 | 634.2 | 7.07M | -2.0 | | 0.32 | |
| VOOG | S&P 500 Growth ETF Vanguard | 452.9 | 448.0 | 450.0 | 197.4K | 1.1 | | 0.25 | |
| VOOV | S&P 500 Value ETF Vanguard | 209.3 | 207.0 | 207.0 | 106.1K | -2.1 | | 0.99 | |
| VOT | Midcap Growth ETF Vanguard | 288.6 | 285.4 | 285.8 | 151.8K | -2.9 | | 0.99 | |
| VOX | Telecom Services ETF Vanguard | 194.8 | 193.3 | 193.7 | 144.8K | -0.7 | | 0.38 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 19.27 | 17.12 | 17.92 | 12.2K | 0.08 | | 0.43 | |
| VPC | Virtus Private Credit Strategy ETF | 18.06 | 17.72 | 17.73 | 16.0K | -0.26 | | 1.44 | |
| VPL | Pacific ETF FTSE Vanguard | 93.83 | 93.39 | 93.53 | 1.13M | -0.23 | | 0.25 | |
| VPU | Utilities ETF Vanguard | 186.9 | 181.6 | 182.2 | 192.8K | -4.3 | | 2.29 | |
| VRAI | Virtus Real Asset Income ETF | 23.16 | 23.16 | 23.16 | 400 | -0.33 | | 1.40 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.49 | 24.40 | 24.43 | 501.0K | 0.04 | | 0.16 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.64 | 76.55 | 76.62 | 42.3K | 0.01 | | 0.01 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.75 | 76.62 | 76.75 | 84.8K | 0.11 | | 0.14 | |
| VSGX | ESG Intl Stock Vanguard ETF | 73.67 | 73.30 | 73.41 | 171.1K | -0.33 | | 0.45 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.92 | 21.80 | 21.81 | 4.2K | -0.01 | | 0.05 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.46 | 44.23 | 44.23 | 30.7K | 0.22 | | 0.50 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 147.2 | 146.4 | 146.8 | 146.0K | 0.1 | | 0.05 | |
| VT | Total World Stock Index ETF Vanguard | 144.7 | 143.5 | 143.6 | 5.53M | -0.6 | | 0.42 | |
| VTAK | Catheter Precision Inc | 2.060 | 1.968 | 2.000 | 7.5K | -0.010 | | 0.50 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.73 | 50.48 | 50.54 | 8.3M | 0.08 | | 0.16 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.7 | 100.6 | 100.7 | 253.7K | 0.2 | | 0.20 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 101.3 | 101.2 | 101.3 | 94.7K | 0.2 | | 0.18 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.1 | 103.9 | 104.1 | 12.7K | 0.3 | | 0.26 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.9 | 101.8 | 101.9 | 101.6K | 0.1 | | 0.09 | |
| VTG | Vanguard Total Treasury ETF | 76.41 | 76.29 | 76.33 | 10.6K | 0.14 | | 0.18 | |
| VTI | Total Stock Market ETF Vanguard | 342.1 | 339.9 | 340.0 | 4.98M | -1.2 | | 0.34 | |
| VTP | Vanguard Total Inflation-Protected | 76.03 | 75.94 | 75.99 | 23.4K | 0.12 | | 0.15 | |
| VTV | Value ETF Vanguard | 196.7 | 193.8 | 194.0 | 2.85M | -2.3 | | 1.16 | |
| VUG | Growth ETF Vanguard | 494.9 | 489.8 | 491.5 | 972.2K | 1.3 | | 0.26 | |
| VUS | Virtus US Dividend ETF | 25.98 | 25.98 | 25.37 | 0 | 0.61 | | 2.42 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.89 | 49.87 | 49.88 | 2.48M | -0.01 | | 0.02 | |
| VUSE | Vident Core US Equity | 67.36 | 67.00 | 67.05 | 23.9K | -0.07 | | 0.10 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 62.13 | 61.51 | 61.93 | 14.7K | 0.44 | | 0.72 | |
| VUSI | VOYA Ultra Short Income ETF | 50.20 | 50.20 | 50.21 | 0 | -0.01 | | 0.02 | |
| VUSV | Vanguard Wellington U.S. Value Active | 64.86 | 64.14 | 64.14 | 14.6K | -0.72 | | 1.12 | |
| VV | Largecap ETF Vanguard | 320.3 | 316.8 | 318.3 | 563.0K | -1.0 | | 0.32 | |
| VWID | Virtus Wmc International Dividend ETF | 35.61 | 35.54 | 35.54 | 3.2K | -0.22 | | 0.62 | |
| VWO | FTSE EM ETF Vanguard | 55.59 | 55.19 | 55.26 | 8.66M | -0.33 | | 0.59 | |
| VXF | Extended Market Index ETF Vanguard | 217.9 | 215.9 | 216.7 | 217.4K | -0.9 | | 0.40 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 26.61 | 26.04 | 26.48 | 6.54M | 0.46 | | 1.77 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 53.49 | 53.32 | 53.49 | 4.3K | 0.43 | | 0.81 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.35 | 28.34 | 28.34 | 37.6K | -0.10 | | 0.35 | |
| VYM | High Dividend Yield Vanguard ETF | 147.3 | 145.0 | 145.1 | 1.2M | -1.7 | | 1.13 | |
| VZLA | Vizsla Silver Corp | 5.840 | 5.500 | 5.820 | 4.29M | -0.080 | | 1.36 | |