| VABS | Virtus Newfleet Abs/Mbs ETF | 24.21 | 24.20 | 24.20 | 1.3K | 0.00 | | 0.01 | |
| VALQ | American Century Stoxx U.S. Quality | 66.18 | 65.85 | 65.86 | 940 | -0.21 | | 0.31 | |
| VAMO | Cambria Value and Momentum ETF | 35.72 | 35.72 | 35.67 | 0 | 0.05 | | 0.15 | |
| VAW | Materials ETF Vanguard | 237.1 | 234.6 | 235.4 | 22.7K | -0.6 | | 0.27 | |
| VB | Smallcap ETF Vanguard | 285.3 | 282.6 | 283.5 | 369.0K | 0.1 | | 0.05 | |
| VBK | Smallcap Growth ETF Vanguard | 335.8 | 332.4 | 334.3 | 181.3K | -0.9 | | 0.27 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 43.77 | 43.72 | 43.74 | 11.1K | -0.13 | | 0.28 | |
| VBR | Smallcap Value ETF Vanguard | 233.3 | 230.9 | 231.6 | 188.9K | 0.7 | | 0.32 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.13 | 62.96 | 63.02 | 32.6K | -0.15 | | 0.23 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 30.79 | 30.79 | 30.79 | 211 | -0.09 | | 0.28 | |
| VCOB | VOYA Core Bond ETF | 49.73 | 49.73 | 49.72 | 0 | 0.01 | | 0.02 | |
| VCR | Consumer Disc ETF Vanguard | 394.1 | 390.4 | 392.0 | 28.1K | -2.8 | | 0.70 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 76.09 | 75.98 | 76.03 | 141.4K | 0.00 | | 0.00 | |
| VDC | Consumer Staples ETF Vanguard | 229.4 | 226.6 | 226.7 | 120.9K | -2.3 | | 1.02 | |
| VDE | Energy ETF Vanguard | 164.2 | 161.4 | 162.0 | 387.6K | 0.2 | | 0.14 | |
| VDG | | 75.33 | 75.02 | 75.16 | 14.4K | 0.12 | | 0.16 | |
| VDI | Virtus International Dividend ETF | 34.35 | 34.35 | 34.27 | 0 | 0.08 | | 0.24 | |
| VDIG | Vanguard Wellington Dividend Growth | 60.26 | 60.15 | 60.19 | 626 | -0.13 | | 0.21 | |
| VDV | | 74.65 | 74.21 | 74.27 | 5.0K | -0.15 | | 0.20 | |
| VEA | FTSE Developed Markets Vanguard | 68.78 | 67.98 | 68.07 | 7.65M | -0.07 | | 0.10 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 51.09 | 50.96 | 50.96 | 2.6K | -0.08 | | 0.15 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 45.23 | 44.35 | 44.80 | 47.8K | 0.09 | | 0.20 | |
| VEGN | US Vegan Climate Index | 65.94 | 65.82 | 65.93 | 3.4K | 0.14 | | 0.21 | |
| VEM | Virtus Emerging Markets Dividend ETF | 26.49 | 26.49 | 26.06 | 0 | 0.43 | | 1.65 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.67 | 28.50 | 28.67 | 4.5K | -0.07 | | 0.24 | |
| VENU | Venu Holding Corp | 4.050 | 3.950 | 3.950 | 128.3K | -0.050 | | 1.25 | |
| VERS | Proshares Metaverse ETF | 65.34 | 65.34 | 65.00 | 0 | 0.34 | | 0.53 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.97 | 19.96 | 19.96 | 500 | -0.05 | | 0.23 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 80.99 | 80.14 | 80.23 | 1.49M | -0.15 | | 0.19 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 91.50 | 90.00 | 91.23 | 32.4K | 0.04 | | 0.04 | |
| VFH | Financial ETF Vanguard | 127.8 | 126.3 | 127.6 | 209.1K | 0.9 | | 0.71 | |
| VFL | Delaware Florida Insured Muni | 10.19 | 10.12 | 10.14 | 40.9K | -0.02 | | 0.20 | |
| VFMF | U.S. Multifactor Vanguard ETF | 167.6 | 166.6 | 166.9 | 7.4K | 0.4 | | 0.25 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 222.5 | 220.8 | 221.6 | 28.2K | -0.1 | | 0.05 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 139.8 | 139.0 | 139.0 | 16.5K | -0.4 | | 0.28 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 158.9 | 158.3 | 158.7 | 2.0K | 0.2 | | 0.14 | |
| VFVA | Wellington Fund Vanguard ETF | 143.8 | 142.2 | 143.1 | 6.6K | 0.5 | | 0.32 | |
| VGHY | Vanguard High-Yield Active ETF | 75.31 | 75.20 | 75.27 | 39.5K | -0.06 | | 0.07 | |
| VGK | Europe ETF FTSE Vanguard | 87.17 | 86.49 | 86.55 | 1.8M | -0.50 | | 0.57 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.53 | 51.42 | 51.45 | 44.4K | -0.05 | | 0.10 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 25.33 | 25.33 | 25.33 | 222 | 0.03 | | 0.10 | |
| VGT | Information Technology ETF Vanguard | 104.7 | 103.0 | 104.3 | 3.7M | 0.2 | | 0.14 | |
| VGVT | Vanguard Government Securities Active | 75.71 | 75.61 | 75.71 | 1.2K | -0.05 | | 0.07 | |
| VGZ | Vista Gold Corp | 2.245 | 2.160 | 2.205 | 704.2K | -0.025 | | 1.12 | |
| VHT | Healthcare ETF Vanguard | 271.9 | 268.7 | 268.7 | 187.3K | -1.1 | | 0.41 | |
| VICE | Advisorshares Vice ETF | 33.07 | 33.07 | 33.13 | 0 | -0.06 | | 0.18 | |
| VIDI | Vident Intl Equity Fund | 38.10 | 37.87 | 37.87 | 11.6K | -0.13 | | 0.34 | |
| VIG | Dividend Appreciation ETF Vanguard | 227.1 | 225.8 | 225.9 | 788.8K | -0.9 | | 0.41 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 138.4 | 137.4 | 137.8 | 29.4K | 0.0 | | 0.00 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 126.9 | 125.9 | 126.2 | 94.9K | 0.2 | | 0.14 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 111.4 | 110.6 | 110.9 | 59.3K | 0.4 | | 0.38 | |
| VIS | Industrials ETF Vanguard | 338.0 | 334.9 | 336.3 | 38.3K | 0.1 | | 0.04 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.94 | 15.85 | 15.94 | 173.2K | 0.03 | | 0.19 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 28.65 | 27.77 | 27.83 | 2.12M | -0.94 | | 3.27 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.860 | 8.700 | 8.730 | 106.8K | -0.020 | | 0.23 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 24.51 | 24.51 | 24.61 | 0 | -0.10 | | 0.40 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 230.4 | 228.9 | 229.4 | 7.1K | 0.1 | | 0.05 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 164.7 | 162.8 | 163.6 | 714.7K | 1.2 | | 0.74 | |
| VMAX | Hartford US Value ETF | 59.46 | 59.46 | 59.46 | 100 | 0.24 | | 0.41 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.85 | 49.85 | 49.81 | 0 | 0.04 | | 0.08 | |
| VNAM | GX MSCI Vietnam ETF | 25.76 | 25.43 | 25.60 | 6.3K | -0.16 | | 0.62 | |
| VNIE | Vontobel International Equity Active ETF | 26.28 | 26.28 | 26.30 | 0 | -0.02 | | 0.09 | |
| VNLA | Janus Short-Duration Income ETF | 49.10 | 49.07 | 49.08 | 355.0K | -0.02 | | 0.04 | |
| VNM | Vaneck Vietnam ETF | 18.98 | 18.77 | 18.83 | 257.7K | -0.12 | | 0.63 | |
| VNQ | Real Estate Vanguard ETF | 95.70 | 94.70 | 94.78 | 2.04M | -0.52 | | 0.55 | |
| VNRX | Volitionrx Ltd | 0.1397 | 0.1330 | 0.1363 | 1.81M | -0.0038 | | 2.71 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 40.41 | 40.41 | 39.90 | 0 | 0.51 | | 1.28 | |
| VNTG | Vantage Corp Cl A | 0.8800 | 0.7706 | 0.8161 | 191.3K | 0.0303 | | 3.86 | |
| VO | Midcap ETF Vanguard | 76.99 | 76.42 | 76.57 | 2.5M | -0.16 | | 0.21 | |
| VOE | Midcap Value ETF Vanguard | 193.7 | 192.4 | 192.4 | 148.1K | -0.2 | | 0.11 | |
| VOO | S&P 500 ETF Vanguard | 657.9 | 654.8 | 657.5 | 4.34M | 1.1 | | 0.16 | |
| VOOG | S&P 500 Growth ETF Vanguard | 78.43 | 77.60 | 78.39 | 1.19M | 0.40 | | 0.51 | |
| VOOV | S&P 500 Value ETF Vanguard | 213.7 | 212.3 | 212.4 | 51.3K | -0.7 | | 0.31 | |
| VOT | Midcap Growth ETF Vanguard | 283.4 | 280.7 | 282.2 | 321.7K | -0.9 | | 0.31 | |
| VOX | Telecom Services ETF Vanguard | 197.2 | 194.8 | 195.8 | 148.7K | 0.9 | | 0.44 | |
| VOXP | Advisorshares Reverb ETF | 36.97 | 36.97 | 36.63 | 0 | 0.34 | | 0.92 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 14.35 | 14.02 | 14.21 | 7.9K | 0.06 | | 0.42 | |
| VPC | Virtus Private Credit Strategy ETF | 15.84 | 15.71 | 15.81 | 7.4K | 0.03 | | 0.16 | |
| VPL | Pacific ETF FTSE Vanguard | 106.1 | 105.4 | 105.5 | 370.6K | 0.5 | | 0.45 | |
| VPU | Utilities ETF Vanguard | 201.3 | 200.0 | 200.1 | 118.7K | 0.3 | | 0.14 | |
| VPX | | 26.66 | 26.66 | 26.41 | 0 | 0.25 | | 0.95 | |
| VRAI | Virtus Real Asset Income ETF | 27.74 | 27.64 | 27.64 | 2.1K | 0.09 | | 0.33 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.36 | 24.30 | 24.35 | 238.7K | 0.00 | | 0.00 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.57 | 76.51 | 76.52 | 27.8K | -0.04 | | 0.05 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.64 | 76.57 | 76.60 | 79.1K | -0.01 | | 0.01 | |
| VSGX | ESG Intl Stock Vanguard ETF | 77.86 | 77.36 | 77.40 | 104.2K | -0.25 | | 0.32 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.77 | 21.73 | 21.73 | 395 | 0.02 | | 0.07 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 45.39 | 45.13 | 45.27 | 16.8K | 0.05 | | 0.12 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 157.1 | 156.2 | 156.4 | 205.7K | -0.4 | | 0.22 | |
| VT | Total World Stock Index ETF Vanguard | 151.1 | 149.9 | 150.3 | 2.3M | 0.0 | | 0.02 | |
| VTAK | Catheter Precision Inc | 0.9900 | 0.8900 | 0.9000 | 39.9K | -0.0299 | | 3.22 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.49 | 50.42 | 50.47 | 3.99M | -0.01 | | 0.01 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.4 | 100.2 | 100.2 | 225.0K | 0.0 | | 0.03 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 101.0 | 100.9 | 101.0 | 53.3K | 0.0 | | 0.02 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.3 | 104.1 | 104.2 | 34.6K | 0.0 | | 0.01 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.4 | 101.3 | 101.4 | 314.2K | 0.0 | | 0.02 | |
| VTG | Vanguard Total Treasury ETF | 75.80 | 75.65 | 75.71 | 13.2K | -0.08 | | 0.10 | |
| VTI | Total Stock Market ETF Vanguard | 352.8 | 349.8 | 352.6 | 2.38M | 0.5 | | 0.15 | |
| VTP | Vanguard Total Inflation-Protected | 77.02 | 76.89 | 76.96 | 30.2K | 0.00 | | 0.01 | |
| VTV | Value ETF Vanguard | 204.8 | 203.2 | 203.5 | 1.6M | -0.1 | | 0.03 | |
| VUG | Growth ETF Vanguard | 84.00 | 82.68 | 83.48 | 5.92M | 0.23 | | 0.28 | |
| VUS | Virtus US Dividend ETF | 28.54 | 28.49 | 28.54 | 300 | 0.00 | | 0.00 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.84 | 49.82 | 49.84 | 1.23M | -0.01 | | 0.02 | |
| VUSE | Vident Core US Equity | 68.30 | 68.11 | 68.15 | 13.1K | -0.04 | | 0.05 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 63.00 | 62.73 | 63.00 | 1.2K | 0.27 | | 0.43 | |
| VUSI | VOYA Ultra Short Income ETF | 50.26 | 50.26 | 50.24 | 0 | 0.02 | | 0.04 | |
| VUSV | Vanguard Wellington U.S. Value Active | 65.69 | 65.51 | 65.60 | 9.6K | -0.02 | | 0.03 | |
| VV | Largecap ETF Vanguard | 329.0 | 327.5 | 328.8 | 171.2K | 0.5 | | 0.15 | |
| VWID | Virtus Wmc International Dividend ETF | 38.49 | 38.48 | 38.48 | 451 | 0.88 | | 2.35 | |
| VWO | FTSE EM ETF Vanguard | 59.50 | 58.62 | 58.70 | 4.59M | -0.29 | | 0.49 | |
| VXF | Extended Market Index ETF Vanguard | 226.7 | 225.3 | 225.9 | 201.9K | 0.3 | | 0.14 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 29.70 | 28.78 | 28.87 | 4.15M | -0.92 | | 3.09 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 55.98 | 55.49 | 55.98 | 8.2K | 0.23 | | 0.41 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.01 | 27.88 | 28.01 | 359 | 0.21 | | 0.75 | |
| VYM | High Dividend Yield Vanguard ETF | 155.7 | 154.4 | 154.6 | 857.3K | -0.4 | | 0.24 | |
| VZLA | Vizsla Silver Corp | 3.550 | 3.300 | 3.520 | 10.35M | 0.170 | | 5.07 | |