| VABS | Virtus Newfleet Abs/Mbs ETF | 24.36 | 24.36 | 24.36 | 354 | 0.02 | | 0.06 | |
| VALQ | American Century Stoxx U.S. Quality | 67.60 | 67.24 | 67.58 | 3.7K | -0.41 | | 0.60 | |
| VAMO | Cambria Value and Momentum ETF | 34.48 | 34.33 | 34.46 | 7.3K | -0.41 | | 1.19 | |
| VAW | Materials ETF Vanguard | 228.3 | 224.3 | 226.3 | 95.0K | -4.9 | | 2.10 | |
| VB | Smallcap ETF Vanguard | 267.2 | 264.1 | 265.2 | 722.1K | -5.9 | | 2.18 | |
| VBK | Smallcap Growth ETF Vanguard | 310.4 | 304.9 | 305.9 | 273.1K | -7.4 | | 2.37 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.17 | 43.94 | 44.05 | 23.0K | -0.07 | | 0.16 | |
| VBR | Smallcap Value ETF Vanguard | 221.8 | 218.6 | 220.2 | 374.0K | -4.6 | | 2.04 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.60 | 63.28 | 63.43 | 61.1K | -0.16 | | 0.25 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.84 | 26.67 | 26.90 | 2.8K | -1.01 | | 3.60 | |
| VCOB | VOYA Core Bond ETF | 50.26 | 50.13 | 50.13 | 224 | -0.05 | | 0.09 | |
| VCR | Consumer Disc ETF Vanguard | 377.4 | 373.5 | 375.8 | 37.6K | -7.4 | | 1.94 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 76.08 | 75.84 | 76.08 | 244.3K | -0.01 | | 0.01 | |
| VDC | Consumer Staples ETF Vanguard | 233.0 | 229.9 | 232.8 | 183.8K | 0.7 | | 0.29 | |
| VDE | Energy ETF Vanguard | 161.8 | 158.7 | 159.6 | 1.79M | 0.1 | | 0.04 | |
| VDI | Virtus International Dividend ETF | 33.08 | 32.85 | 33.08 | 331 | -0.28 | | 0.84 | |
| VDIG | Vanguard Wellington Dividend Growth | 59.54 | 59.05 | 59.42 | 11.3K | -0.53 | | 0.89 | |
| VEA | FTSE Developed Markets Vanguard | 65.60 | 64.41 | 65.28 | 18.82M | -0.51 | | 0.78 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.49 | 49.11 | 49.36 | 851 | -0.38 | | 0.76 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 45.10 | 44.52 | 45.01 | 39.8K | 0.33 | | 0.74 | |
| VEGN | US Vegan Climate Index | 59.21 | 58.63 | 58.63 | 6.0K | -1.00 | | 1.68 | |
| VEM | Virtus Emerging Markets Dividend ETF | 24.13 | 24.13 | 24.13 | 114 | -0.29 | | 1.20 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.27 | 28.11 | 28.21 | 7.1K | -0.20 | | 0.70 | |
| VENU | Venu Holding Corp | 5.260 | 4.730 | 4.840 | 295.2K | -0.270 | | 5.28 | |
| VERS | Proshares Metaverse ETF | 54.26 | 54.26 | 54.26 | 173 | -1.65 | | 2.94 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.05 | 19.98 | 20.01 | 710 | -0.05 | | 0.25 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 76.54 | 75.32 | 76.18 | 5.23M | -0.62 | | 0.81 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 83.22 | 82.28 | 82.61 | 48.0K | -1.44 | | 1.71 | |
| VFH | Financial ETF Vanguard | 123.5 | 121.4 | 123.4 | 1.04M | -1.8 | | 1.41 | |
| VFL | Delaware Florida Insured Muni | 10.24 | 10.19 | 10.19 | 38.9K | -0.06 | | 0.59 | |
| VFMF | U.S. Multifactor Vanguard ETF | 157.8 | 156.1 | 157.1 | 18.2K | -2.7 | | 1.68 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 200.5 | 196.8 | 197.6 | 42.0K | -4.6 | | 2.27 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 137.2 | 136.3 | 136.9 | 38.5K | -1.4 | | 0.98 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 154.4 | 153.0 | 154.0 | 6.8K | -2.2 | | 1.40 | |
| VFVA | Wellington Fund Vanguard ETF | 138.1 | 136.5 | 138.1 | 19.0K | -2.2 | | 1.59 | |
| VGHY | Vanguard High-Yield Active ETF | 75.10 | 74.79 | 74.79 | 69.6K | -0.28 | | 0.37 | |
| VGK | Europe ETF FTSE Vanguard | 84.57 | 82.97 | 84.25 | 4.21M | -0.60 | | 0.71 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.45 | 51.26 | 51.36 | 24.7K | -0.11 | | 0.21 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 23.54 | 23.54 | 23.54 | 15 | -0.33 | | 1.37 | |
| VGT | Information Technology ETF Vanguard | 731.7 | 716.1 | 719.0 | 410.8K | -14.2 | | 1.94 | |
| VGVT | Vanguard Government Securities Active | 76.29 | 76.20 | 76.28 | 1.3K | -0.10 | | 0.13 | |
| VGZ | Vista Gold Corp | 2.475 | 2.330 | 2.410 | 1.31M | -0.030 | | 1.23 | |
| VHT | Healthcare ETF Vanguard | 282.6 | 279.2 | 282.2 | 271.0K | -2.4 | | 0.85 | |
| VICE | Advisorshares Vice ETF | 32.47 | 32.47 | 32.47 | 210 | -0.05 | | 0.14 | |
| VIDI | Vident Intl Equity Fund | 36.14 | 35.63 | 36.04 | 14.6K | 0.05 | | 0.14 | |
| VIG | Dividend Appreciation ETF Vanguard | 222.3 | 219.8 | 221.5 | 1.59M | -1.9 | | 0.86 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 125.7 | 124.6 | 125.4 | 17.4K | -2.7 | | 2.12 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 116.0 | 114.5 | 115.1 | 164.9K | -2.7 | | 2.27 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 103.0 | 101.3 | 102.1 | 45.5K | -2.2 | | 2.15 | |
| VIS | Industrials ETF Vanguard | 328.0 | 323.9 | 326.3 | 106.3K | -5.4 | | 1.62 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 16.70 | 16.21 | 16.63 | 1.01M | 0.61 | | 3.81 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 34.59 | 31.82 | 34.45 | 10.38M | 4.10 | | 13.51 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.310 | 9.225 | 9.250 | 135.3K | -0.070 | | 0.75 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.72 | 23.66 | 23.72 | 68.4K | -0.21 | | 0.86 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 218.3 | 217.1 | 217.8 | 100.5K | -3.0 | | 1.35 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 145.7 | 144.1 | 144.6 | 1.74M | -3.1 | | 2.08 | |
| VMAX | Hartford US Value ETF | 56.01 | 55.98 | 55.98 | 3.3K | -0.92 | | 1.61 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.69 | 49.69 | 49.69 | 0 | -0.01 | | 0.01 | |
| VNAM | GX MSCI Vietnam ETF | 24.00 | 23.10 | 23.26 | 40.2K | -0.99 | | 4.08 | |
| VNIE | Vontobel International Equity Active ETF | 24.95 | 24.95 | 24.95 | 200 | -0.23 | | 0.93 | |
| VNLA | Janus Short-Duration Income ETF | 49.11 | 49.07 | 49.09 | 261.7K | -0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 17.74 | 17.41 | 17.45 | 1.7M | -0.57 | | 3.16 | |
| VNQ | Real Estate Vanguard ETF | 93.82 | 93.07 | 93.55 | 4.61M | -1.03 | | 1.09 | |
| VNRX | Volitionrx Ltd | 0.2148 | 0.1950 | 0.1981 | 3.4M | 0.0013 | | 0.66 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 37.46 | 37.46 | 37.46 | 21 | -0.64 | | 1.68 | |
| VNTG | Vantage Corp Cl A | 0.9180 | 0.8250 | 0.8419 | 34.9K | -0.0182 | | 2.12 | |
| VO | Midcap ETF Vanguard | 297.8 | 294.2 | 296.7 | 761.9K | -3.7 | | 1.24 | |
| VOE | Midcap Value ETF Vanguard | 188.0 | 185.7 | 187.4 | 243.2K | -2.1 | | 1.11 | |
| VOO | S&P 500 ETF Vanguard | 621.8 | 616.0 | 618.4 | 9.73M | -8.4 | | 1.34 | |
| VOOG | S&P 500 Growth ETF Vanguard | 429.9 | 424.3 | 425.6 | 261.2K | -6.8 | | 1.58 | |
| VOOV | S&P 500 Value ETF Vanguard | 209.3 | 207.2 | 208.9 | 92.6K | -2.3 | | 1.08 | |
| VOT | Midcap Growth ETF Vanguard | 273.4 | 270.1 | 271.7 | 233.2K | -4.4 | | 1.58 | |
| VOX | Telecom Services ETF Vanguard | 191.1 | 189.0 | 190.5 | 561.3K | -2.2 | | 1.14 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 13.01 | 12.41 | 12.41 | 3.6K | -1.12 | | 8.26 | |
| VPC | Virtus Private Credit Strategy ETF | 15.70 | 15.52 | 15.52 | 24.5K | -0.30 | | 1.90 | |
| VPL | Pacific ETF FTSE Vanguard | 99.55 | 97.67 | 98.87 | 2.16M | -0.96 | | 0.96 | |
| VPU | Utilities ETF Vanguard | 202.5 | 200.0 | 201.6 | 224.4K | -0.9 | | 0.43 | |
| VRAI | Virtus Real Asset Income ETF | 26.59 | 26.52 | 26.52 | 1.5K | -0.10 | | 0.36 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.41 | 24.32 | 24.33 | 379.4K | -0.07 | | 0.29 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.66 | 76.46 | 76.58 | 38.5K | 0.02 | | 0.03 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.95 | 76.88 | 76.91 | 125.4K | -0.04 | | 0.05 | |
| VSGX | ESG Intl Stock Vanguard ETF | 73.88 | 72.51 | 73.41 | 271.5K | -0.72 | | 0.97 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.80 | 21.70 | 21.70 | 797 | -0.04 | | 0.18 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 43.45 | 43.14 | 43.25 | 92.6K | -0.84 | | 1.91 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 150.7 | 148.6 | 150.1 | 254.3K | -0.7 | | 0.46 | |
| VT | Total World Stock Index ETF Vanguard | 142.6 | 141.0 | 141.9 | 7.5M | -1.6 | | 1.14 | |
| VTAK | Catheter Precision Inc | 1.450 | 1.360 | 1.410 | 21.8K | -0.030 | | 2.08 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.57 | 50.44 | 50.56 | 7.77M | -0.02 | | 0.04 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.8 | 100.5 | 100.7 | 194.7K | 0.0 | | 0.01 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 101.5 | 101.3 | 101.5 | 97.2K | -0.1 | | 0.11 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.1 | 103.7 | 104.0 | 28.2K | -0.2 | | 0.14 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 102.0 | 101.8 | 101.9 | 151.8K | -0.1 | | 0.06 | |
| VTG | Vanguard Total Treasury ETF | 76.51 | 76.18 | 76.31 | 18.5K | -0.05 | | 0.07 | |
| VTI | Total Stock Market ETF Vanguard | 333.2 | 330.0 | 331.4 | 8.63M | -4.6 | | 1.37 | |
| VTP | Vanguard Total Inflation-Protected | 76.95 | 76.75 | 76.75 | 15.1K | 0.07 | | 0.09 | |
| VTV | Value ETF Vanguard | 200.4 | 198.4 | 200.0 | 7.04M | -2.3 | | 1.14 | |
| VUG | Growth ETF Vanguard | 462.4 | 456.7 | 458.1 | 1.72M | -6.2 | | 1.34 | |
| VUS | Virtus US Dividend ETF | 26.85 | 26.69 | 26.69 | 213 | -0.42 | | 1.55 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.83 | 49.79 | 49.81 | 1.8M | 0.00 | | 0.00 | |
| VUSE | Vident Core US Equity | 65.52 | 64.86 | 65.25 | 16.7K | -0.80 | | 1.21 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 58.10 | 57.51 | 57.58 | 9.6K | -0.92 | | 1.57 | |
| VUSI | VOYA Ultra Short Income ETF | 50.19 | 50.19 | 50.19 | 32 | 0.02 | | 0.05 | |
| VUSV | Vanguard Wellington U.S. Value Active | 64.00 | 63.40 | 63.77 | 3.6K | -0.88 | | 1.36 | |
| VV | Largecap ETF Vanguard | 311.0 | 308.1 | 309.4 | 855.1K | -3.9 | | 1.23 | |
| VWID | Virtus Wmc International Dividend ETF | 37.20 | 36.81 | 37.04 | 3.0K | -0.12 | | 0.33 | |
| VWO | FTSE EM ETF Vanguard | 54.78 | 54.12 | 54.47 | 9.83M | -0.38 | | 0.69 | |
| VXF | Extended Market Index ETF Vanguard | 210.6 | 208.0 | 209.1 | 398.7K | -4.0 | | 1.88 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 35.76 | 32.89 | 35.67 | 24.44M | 4.30 | | 13.71 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 58.36 | 57.08 | 58.16 | 18.9K | 2.05 | | 3.65 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 27.06 | 26.66 | 26.67 | 1.5K | -0.82 | | 2.97 | |
| VYM | High Dividend Yield Vanguard ETF | 151.2 | 149.3 | 150.7 | 1.89M | -1.3 | | 0.87 | |
| VZLA | Vizsla Silver Corp | 4.100 | 3.800 | 4.000 | 12.6M | -0.070 | | 1.72 | |