| VABS | Virtus Newfleet Abs/Mbs ETF | 24.26 | 24.10 | 24.23 | 20.7K | -0.02 | | 0.08 | |
| VALQ | American Century Stoxx U.S. Quality | 67.11 | 66.73 | 66.89 | 7.0K | -0.09 | | 0.13 | |
| VAMO | Cambria Value and Momentum ETF | 34.47 | 34.47 | 34.47 | 100 | -0.09 | | 0.25 | |
| VAW | Materials ETF Vanguard | 210.0 | 209.1 | 209.4 | 11.4K | -2.4 | | 1.12 | |
| VB | Smallcap ETF Vanguard | 262.9 | 260.9 | 261.5 | 262.3K | -1.3 | | 0.49 | |
| VBK | Smallcap Growth ETF Vanguard | 308.4 | 305.8 | 306.8 | 168.6K | -2.0 | | 0.65 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.09 | 44.01 | 44.09 | 18.8K | 0.06 | | 0.15 | |
| VBR | Smallcap Value ETF Vanguard | 215.5 | 214.1 | 214.5 | 293.0K | -0.9 | | 0.44 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.84 | 63.75 | 63.82 | 27.8K | 0.02 | | 0.03 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 26.15 | 25.60 | 26.00 | 3.9K | 0.06 | | 0.23 | |
| VCOB | VOYA Core Bond ETF | 50.34 | 50.34 | 50.28 | 0 | 0.06 | | 0.12 | |
| VCR | Consumer Disc ETF Vanguard | 400.9 | 398.1 | 399.1 | 18.2K | -3.4 | | 0.85 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.55 | 75.47 | 75.52 | 75.3K | 0.05 | | 0.06 | |
| VDC | Consumer Staples ETF Vanguard | 213.3 | 212.5 | 212.9 | 56.8K | 0.0 | | 0.01 | |
| VDE | Energy ETF Vanguard | 126.0 | 124.8 | 125.9 | 299.1K | 1.3 | | 1.07 | |
| VDI | Virtus International Dividend ETF | 31.63 | 31.63 | 31.62 | 0 | 0.01 | | 0.03 | |
| VDIG | Vanguard Wellington Dividend Growth | 61.93 | 61.78 | 61.85 | 3.5K | -0.05 | | 0.08 | |
| VEA | FTSE Developed Markets Vanguard | 63.00 | 62.58 | 62.75 | 9.4M | -0.06 | | 0.10 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.60 | 48.98 | 49.17 | 3.9K | -0.52 | | 1.04 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 38.89 | 38.69 | 38.75 | 22.0K | -0.06 | | 0.14 | |
| VEGN | US Vegan Climate Index | 61.52 | 61.11 | 61.52 | 6.1K | 0.02 | | 0.03 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.99 | 27.90 | 27.92 | 1.5K | 0.02 | | 0.05 | |
| VENU | Venu Holding Corp | 8.228 | 7.840 | 7.940 | 72.3K | -0.130 | | 1.61 | |
| VERS | Proshares Metaverse ETF | 61.95 | 61.95 | 61.95 | 510 | 0.28 | | 0.46 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.15 | 20.09 | 20.14 | 2.4K | 0.02 | | 0.10 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 73.95 | 73.56 | 73.77 | 3.11M | -0.21 | | 0.28 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 79.19 | 78.82 | 79.03 | 20.3K | -0.32 | | 0.41 | |
| VFH | Financial ETF Vanguard | 135.8 | 134.8 | 135.0 | 152.4K | -0.7 | | 0.50 | |
| VFL | Delaware Florida Insured Muni | 10.21 | 10.16 | 10.17 | 32.3K | -0.02 | | 0.22 | |
| VFMF | U.S. Multifactor Vanguard ETF | 153.0 | 152.3 | 152.5 | 15.2K | -0.8 | | 0.53 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 195.2 | 193.9 | 194.3 | 10.8K | -1.5 | | 0.74 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 131.8 | 131.3 | 131.5 | 4.8K | -0.2 | | 0.15 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 156.4 | 155.7 | 155.9 | 11.1K | -0.8 | | 0.50 | |
| VFVA | Wellington Fund Vanguard ETF | 134.4 | 133.7 | 133.9 | 7.1K | -0.4 | | 0.31 | |
| VGHY | Vanguard High-Yield Active ETF | 75.30 | 75.20 | 75.26 | 62.1K | 0.02 | | 0.02 | |
| VGK | Europe ETF FTSE Vanguard | 84.15 | 83.51 | 83.74 | 1.04M | -0.25 | | 0.29 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.70 | 51.59 | 51.65 | 24.8K | 0.05 | | 0.09 | |
| VGRO | | 25.23 | 25.21 | 25.21 | 496 | -0.19 | | 0.73 | |
| VGT | Information Technology ETF Vanguard | 766.2 | 759.6 | 763.9 | 619.5K | -3.4 | | 0.44 | |
| VGVT | Vanguard Government Securities Active | 76.07 | 76.05 | 76.07 | 1.6K | 0.03 | | 0.04 | |
| VGZ | Vista Gold Corp | 2.090 | 1.900 | 1.940 | 1.75M | -0.140 | | 6.73 | |
| VHT | Healthcare ETF Vanguard | 291.3 | 289.7 | 290.2 | 899.7K | -0.5 | | 0.16 | |
| VICE | Advisorshares Vice ETF | 32.24 | 32.24 | 32.24 | 145 | -0.02 | | 0.06 | |
| VIDI | Vident Intl Equity Fund | 33.85 | 33.68 | 33.77 | 20.9K | -0.23 | | 0.68 | |
| VIG | Dividend Appreciation ETF Vanguard | 222.6 | 221.6 | 222.1 | 1.08M | -0.4 | | 0.20 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 124.8 | 124.1 | 124.1 | 9.9K | -0.9 | | 0.69 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 113.7 | 112.8 | 113.0 | 70.1K | -0.7 | | 0.58 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 99.70 | 98.86 | 98.98 | 21.3K | -0.49 | | 0.49 | |
| VIS | Industrials ETF Vanguard | 303.7 | 301.9 | 302.5 | 16.6K | -1.0 | | 0.32 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.31 | 15.07 | 15.08 | 104.6K | -0.04 | | 0.26 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 26.42 | 25.68 | 25.70 | 1.25M | -0.47 | | 1.78 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.010 | 8.920 | 9.000 | 99.8K | 0.000 | | 0.00 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.92 | 23.92 | 23.95 | 0 | -0.03 | | 0.12 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 212.6 | 211.9 | 211.9 | 2.5K | -0.8 | | 0.38 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 138.4 | 137.7 | 138.1 | 93.8K | -0.1 | | 0.07 | |
| VMAX | Hartford US Value ETF | 55.04 | 55.04 | 55.11 | 0 | -0.07 | | 0.12 | |
| VMSB | VOYA Multi-Sector Income ETF | 50.36 | 50.36 | 50.36 | 200 | 0.13 | | 0.27 | |
| VNAM | GX MSCI Vietnam ETF | 25.30 | 24.14 | 24.67 | 11.5K | 0.29 | | 1.19 | |
| VNIE | Vontobel International Equity Active ETF | 25.19 | 25.19 | 25.19 | 0 | 0.00 | | 0.01 | |
| VNLA | Janus Short-Duration Income ETF | 49.13 | 49.11 | 49.12 | 225.1K | -0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 18.88 | 18.62 | 18.88 | 369.9K | 0.46 | | 2.50 | |
| VNQ | Real Estate Vanguard ETF | 89.33 | 88.60 | 88.97 | 1.43M | 0.10 | | 0.11 | |
| VNRX | Volitionrx Ltd | 0.3086 | 0.2200 | 0.2382 | 3.48M | -0.0107 | | 4.30 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.89 | 38.89 | 38.85 | 0 | 0.04 | | 0.11 | |
| VNTG | Vantage Corp Cl A | 0.8790 | 0.8600 | 0.8601 | 66.1K | -0.0254 | | 2.87 | |
| VO | Midcap ETF Vanguard | 294.8 | 293.1 | 293.7 | 516.4K | -0.8 | | 0.27 | |
| VOE | Midcap Value ETF Vanguard | 179.6 | 178.8 | 179.0 | 128.5K | -0.4 | | 0.21 | |
| VOO | S&P 500 ETF Vanguard | 634.6 | 631.0 | 633.1 | 4.14M | -1.7 | | 0.27 | |
| VOOG | S&P 500 Growth ETF Vanguard | 449.6 | 446.8 | 449.0 | 169.3K | -1.8 | | 0.39 | |
| VOOV | S&P 500 Value ETF Vanguard | 207.2 | 206.3 | 206.7 | 50.8K | -0.2 | | 0.10 | |
| VOT | Midcap Growth ETF Vanguard | 284.8 | 282.7 | 283.4 | 107.6K | -0.9 | | 0.32 | |
| VOX | Telecom Services ETF Vanguard | 194.1 | 193.0 | 194.1 | 42.3K | 0.1 | | 0.07 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 16.21 | 14.83 | 15.49 | 8.4K | -0.19 | | 1.21 | |
| VPC | Virtus Private Credit Strategy ETF | 17.78 | 17.64 | 17.65 | 24.5K | -0.12 | | 0.68 | |
| VPL | Pacific ETF FTSE Vanguard | 91.09 | 90.73 | 91.04 | 2.24M | 0.24 | | 0.26 | |
| VPU | Utilities ETF Vanguard | 186.8 | 184.5 | 186.7 | 96.1K | 1.2 | | 0.63 | |
| VRAI | Virtus Real Asset Income ETF | 23.27 | 23.20 | 23.20 | 1.6K | 0.10 | | 0.44 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.35 | 24.32 | 24.35 | 513.9K | 0.01 | | 0.04 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.72 | 76.44 | 76.52 | 23.0K | 0.09 | | 0.11 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.39 | 76.28 | 76.37 | 35.9K | 0.03 | | 0.04 | |
| VSGX | ESG Intl Stock Vanguard ETF | 72.55 | 71.57 | 71.77 | 409.9K | -0.39 | | 0.54 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.85 | 21.85 | 21.85 | 8.6K | -0.02 | | 0.07 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.27 | 44.13 | 44.26 | 10.8K | -0.12 | | 0.27 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 144.0 | 143.3 | 143.7 | 137.7K | -0.6 | | 0.44 | |
| VT | Total World Stock Index ETF Vanguard | 142.5 | 141.7 | 142.1 | 1.9M | -0.4 | | 0.31 | |
| VTAK | Catheter Precision Inc | 1.700 | 1.560 | 1.590 | 19.1K | -0.060 | | 3.64 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.33 | 50.22 | 50.24 | 4.82M | 0.03 | | 0.05 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.2 | 100.1 | 100.2 | 194.5K | 0.0 | | 0.03 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.7 | 100.7 | 100.7 | 67.0K | 0.0 | | 0.02 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 103.6 | 103.5 | 103.5 | 21.5K | 0.1 | | 0.06 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.5 | 101.5 | 101.5 | 92.8K | 0.0 | | 0.02 | |
| VTG | Vanguard Total Treasury ETF | 76.33 | 76.27 | 76.31 | 21.9K | 0.09 | | 0.12 | |
| VTI | Total Stock Market ETF Vanguard | 339.9 | 337.6 | 338.7 | 2.77M | -1.0 | | 0.28 | |
| VTP | Vanguard Total Inflation-Protected | 75.89 | 75.85 | 75.87 | 26.3K | 0.05 | | 0.06 | |
| VTV | Value ETF Vanguard | 193.0 | 192.3 | 192.7 | 2.28M | -0.1 | | 0.07 | |
| VUG | Growth ETF Vanguard | 493.8 | 490.9 | 493.0 | 653.6K | -1.9 | | 0.39 | |
| VUS | Virtus US Dividend ETF | 25.60 | 25.60 | 25.57 | 0 | 0.03 | | 0.11 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.83 | 49.82 | 49.82 | 809.8K | -0.01 | | 0.02 | |
| VUSE | Vident Core US Equity | 66.82 | 66.61 | 66.69 | 5.8K | -0.31 | | 0.46 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 61.47 | 61.16 | 61.39 | 18.2K | -0.26 | | 0.42 | |
| VUSI | VOYA Ultra Short Income ETF | 50.43 | 50.43 | 50.39 | 0 | 0.03 | | 0.07 | |
| VUSV | Vanguard Wellington U.S. Value Active | 63.25 | 63.03 | 63.12 | 5.5K | -0.13 | | 0.21 | |
| VV | Largecap ETF Vanguard | 318.2 | 316.8 | 317.8 | 157.9K | -0.8 | | 0.26 | |
| VWID | Virtus Wmc International Dividend ETF | 35.48 | 35.43 | 35.48 | 200 | -0.04 | | 0.12 | |
| VWO | FTSE EM ETF Vanguard | 54.20 | 53.44 | 53.59 | 9.54M | -0.43 | | 0.79 | |
| VXF | Extended Market Index ETF Vanguard | 213.4 | 211.6 | 212.1 | 354.5K | -1.3 | | 0.60 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 27.27 | 26.49 | 26.51 | 5.14M | -0.47 | | 1.74 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 53.11 | 52.87 | 52.93 | 7.5K | 0.14 | | 0.27 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.19 | 28.19 | 28.19 | 4.9K | -0.03 | | 0.10 | |
| VYM | High Dividend Yield Vanguard ETF | 145.3 | 144.5 | 144.8 | 984.9K | -0.3 | | 0.19 | |
| VZLA | Vizsla Silver Corp | 6.040 | 5.430 | 5.555 | 6.85M | -0.360 | | 6.09 | |