| VABS | Virtus Newfleet Abs/Mbs ETF | 23.83 | 23.83 | 23.83 | 700 | -0.02 | | 0.08 | |
| VAIC | Vegashares US Equity Autocallable Income | 25.30 | 25.20 | 25.20 | 1.2K | -0.15 | | 0.60 | |
| VAIE | Vegashares US Equity Autocallable Income | 24.77 | 24.21 | 24.31 | 14.0K | -0.45 | | 1.82 | |
| VALQ | American Century Stoxx U.S. Quality | 70.42 | 70.14 | 70.42 | 16.9K | 0.09 | | 0.13 | |
| VAMO | Cambria Value and Momentum ETF | 35.56 | 35.47 | 35.50 | 4.5K | -0.18 | | 0.49 | |
| VAW | Materials ETF Vanguard | 221.6 | 218.3 | 220.3 | 22.9K | -1.7 | | 0.77 | |
| VB | Smallcap ETF Vanguard | 286.8 | 282.4 | 283.9 | 435.9K | -4.3 | | 1.49 | |
| VBK | Smallcap Growth ETF Vanguard | 336.6 | 329.3 | 330.8 | 208.2K | -8.0 | | 2.35 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 41.82 | 41.54 | 41.80 | 14.8K | 0.04 | | 0.10 | |
| VBR | Smallcap Value ETF Vanguard | 235.0 | 232.4 | 233.6 | 222.3K | -2.0 | | 0.84 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 59.73 | 59.23 | 59.66 | 91.7K | -0.03 | | 0.05 | |
| VCHY | Vanguard U.S. High-Yield Corporate Bond | 72.46 | 72.33 | 72.41 | 15.2K | -0.23 | | 0.32 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 26.28 | 26.28 | 27.14 | 0 | -0.86 | | 3.18 | |
| VCOB | VOYA Core Bond ETF | 47.66 | 47.66 | 47.66 | 229 | -0.03 | | 0.05 | |
| VCR | Consumer Disc ETF Vanguard | 374.7 | 370.3 | 373.2 | 138.0K | -3.4 | | 0.89 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 72.08 | 71.69 | 72.04 | 1.0M | -0.10 | | 0.14 | |
| VDC | Consumer Staples ETF Vanguard | 233.5 | 229.8 | 233.5 | 120.2K | 4.9 | | 2.13 | |
| VDE | Energy ETF Vanguard | 189.3 | 187.4 | 188.4 | 269.3K | 0.4 | | 0.22 | |
| VDG | Vanguard Devp Markets Ex-US Growth Index | 77.23 | 76.50 | 76.59 | 4.8K | -1.06 | | 1.37 | |
| VDI | Virtus International Dividend ETF | 35.41 | 35.41 | 35.68 | 0 | -0.27 | | 0.75 | |
| VDIG | Vanguard Wellington Dividend Growth | 64.20 | 64.00 | 64.10 | 13.2K | 0.14 | | 0.22 | |
| VDV | Vanguard Devp Markets Ex-US Value Index | 75.93 | 75.44 | 75.62 | 17.0K | -0.48 | | 0.63 | |
| VEA | FTSE Developed Markets Vanguard | 69.72 | 69.11 | 69.31 | 10.0M | -0.75 | | 1.07 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 52.71 | 52.37 | 52.47 | 12.4K | -0.43 | | 0.81 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 45.74 | 45.25 | 45.61 | 21.2K | 0.04 | | 0.09 | |
| VEGN | US Vegan Climate Index | 77.93 | 76.73 | 76.73 | 4.0K | -1.93 | | 2.46 | |
| VEGX | International Vegan Climate ETF | 24.55 | 24.55 | 24.55 | 1.0K | -0.21 | | 0.85 | |
| VELL | Defiance Daily Target 2X Long Velo ETF | 1.270 | 1.070 | 1.085 | 139.3K | -0.235 | | 17.80 | |
| VEM | Virtus Emerging Markets Dividend ETF | 27.26 | 27.26 | 28.04 | 0 | -0.78 | | 2.79 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.60 | 27.49 | 27.57 | 4.6K | -0.01 | | 0.04 | |
| VENU | Venu Holding Corp | 1.260 | 1.115 | 1.120 | 367.2K | -0.120 | | 9.67 | |
| VERS | Proshares Metaverse ETF | 71.50 | 71.26 | 71.26 | 1.0K | -1.35 | | 1.86 | |
| VETZ | Tidal Academy Veteran Impact ETF | 18.77 | 18.66 | 18.77 | 4.7K | 0.02 | | 0.12 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 82.13 | 81.44 | 81.66 | 1.63M | -0.96 | | 1.16 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 95.47 | 94.77 | 94.99 | 10.2K | -1.24 | | 1.28 | |
| VFH | Financial ETF Vanguard | 132.3 | 131.2 | 132.3 | 303.8K | -0.9 | | 0.71 | |
| VFMF | U.S. Multifactor Vanguard ETF | 183.2 | 181.7 | 182.5 | 25.4K | -1.3 | | 0.72 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 225.4 | 221.6 | 222.0 | 34.0K | -4.7 | | 2.08 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 145.1 | 144.6 | 145.0 | 17.0K | -0.2 | | 0.12 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 173.2 | 172.3 | 172.9 | 6.9K | -1.0 | | 0.60 | |
| VFVA | Wellington Fund Vanguard ETF | 154.2 | 153.4 | 154.1 | 18.8K | -1.0 | | 0.64 | |
| VGHY | Vanguard High-Yield Active ETF | 71.98 | 71.86 | 71.94 | 21.4K | -0.20 | | 0.27 | |
| VGK | Europe ETF FTSE Vanguard | 86.26 | 85.77 | 86.00 | 2.14M | -0.31 | | 0.36 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 49.53 | 49.36 | 49.50 | 261.2K | -0.05 | | 0.10 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 25.31 | 25.31 | 25.87 | 0 | -0.56 | | 2.17 | |
| VGT | Information Technology ETF Vanguard | 127.0 | 122.4 | 122.8 | 6.34M | -3.6 | | 2.86 | |
| VGTX | | 24.66 | 24.09 | 24.14 | 9.7K | -0.75 | | 2.99 | |
| VGVT | Vanguard Government Securities Active | 72.08 | 71.90 | 72.08 | 998 | 0.08 | | 0.12 | |
| VGZ | Vista Gold Corp | 2.570 | 2.480 | 2.555 | 2.63M | -0.035 | | 1.35 | |
| VHT | Healthcare ETF Vanguard | 323.2 | 317.7 | 323.2 | 280.2K | 6.8 | | 2.14 | |
| VIAG | Leverage Shares 2X Long VIAV Daily ETF | 11.330 | 9.640 | 9.860 | 4.9K | -1.436 | | 12.71 | |
| VIDI | Vident Intl Equity Fund | 39.33 | 39.00 | 39.17 | 16.7K | -0.45 | | 1.12 | |
| VIG | Dividend Appreciation ETF Vanguard | 240.0 | 239.0 | 240.0 | 657.0K | 0.4 | | 0.15 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 138.1 | 136.3 | 136.8 | 8.4K | -2.6 | | 1.86 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 127.2 | 125.3 | 125.8 | 47.3K | -2.1 | | 1.67 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 110.8 | 109.2 | 109.8 | 34.6K | -1.7 | | 1.56 | |
| VIS | Industrials ETF Vanguard | 322.6 | 316.8 | 319.4 | 138.8K | -3.5 | | 1.09 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 13.07 | 12.70 | 12.75 | 329.4K | 0.06 | | 0.50 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 16.76 | 15.95 | 16.51 | 3.0M | 0.49 | | 3.06 | |
| VJET | Catheter Precision Inc | 1.1600 | 0.8200 | 0.8937 | 1.7M | -0.1613 | | 15.29 | |
| VKI | Invesco Advantage Muni Income Trust II | 7.800 | 7.650 | 7.715 | 187.2K | -0.145 | | 1.84 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 244.5 | 243.0 | 243.3 | 8.2K | -1.2 | | 0.51 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 194.8 | 192.9 | 193.5 | 334.1K | -3.0 | | 1.55 | |
| VMAX | Hartford US Value ETF | 64.14 | 64.14 | 64.14 | 400 | 0.03 | | 0.05 | |
| VMSB | VOYA Multi-Sector Income ETF | 47.69 | 47.69 | 47.73 | 0 | -0.04 | | 0.08 | |
| VNAM | GX MSCI Vietnam ETF | 23.23 | 23.00 | 23.09 | 4.6K | -0.18 | | 0.75 | |
| VNIE | Vontobel International Equity Active ETF | 24.35 | 24.35 | 24.57 | 0 | -0.22 | | 0.90 | |
| VNLA | Janus Short-Duration Income ETF | 48.68 | 48.64 | 48.67 | 408.9K | -0.02 | | 0.04 | |
| VNM | Vaneck Vietnam ETF | 16.47 | 16.34 | 16.39 | 204.9K | -0.15 | | 0.88 | |
| VNQ | Real Estate Vanguard ETF | 91.23 | 90.07 | 90.36 | 4.03M | -0.78 | | 0.86 | |
| VNRX | Volitionrx Ltd | 0.1930 | 0.1748 | 0.1789 | 912.2K | -0.0031 | | 1.70 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 42.48 | 42.48 | 43.03 | 0 | -0.55 | | 1.29 | |
| VNTG | Vantage Corp Cl A | 0.7150 | 0.5115 | 0.5310 | 197.2K | -0.0409 | | 7.15 | |
| VO | Midcap ETF Vanguard | 80.71 | 79.62 | 80.08 | 2.45M | -0.94 | | 1.16 | |
| VOE | Midcap Value ETF Vanguard | 203.7 | 202.1 | 203.4 | 295.3K | -0.6 | | 0.27 | |
| VOO | S&P 500 ETF Vanguard | 717.5 | 704.8 | 707.4 | 4.33M | -7.8 | | 1.09 | |
| VOOG | S&P 500 Growth ETF Vanguard | 86.63 | 84.88 | 85.20 | 1.42M | -1.70 | | 1.96 | |
| VOOV | S&P 500 Value ETF Vanguard | 226.0 | 224.9 | 226.0 | 66.6K | 0.0 | | 0.01 | |
| VOOY | Xfunds Large Cap Income ETF | 25.50 | 25.28 | 25.28 | 3.1K | -0.26 | | 1.01 | |
| VOT | Midcap Growth ETF Vanguard | 295.8 | 289.3 | 290.7 | 214.6K | -7.4 | | 2.49 | |
| VOX | Telecom Services ETF Vanguard | 194.5 | 190.3 | 190.9 | 92.4K | -3.2 | | 1.66 | |
| VOXP | Advisorshares Reverb ETF | 40.11 | 40.11 | 40.49 | 0 | -0.38 | | 0.94 | |
| VPC | Virtus Private Credit Strategy ETF | 14.46 | 14.22 | 14.24 | 12.3K | -0.12 | | 0.82 | |
| VPFF | Virtus Infracap Preferred and Income | 23.51 | 23.51 | 24.06 | 0 | -0.55 | | 2.28 | |
| VPL | Pacific ETF FTSE Vanguard | 112.2 | 110.9 | 111.1 | 245.8K | -2.3 | | 1.99 | |
| VPU | Utilities ETF Vanguard | 181.1 | 178.5 | 180.4 | 365.4K | -0.7 | | 0.39 | |
| VPX | Variant Perception Cycle Aware US Equity | 31.46 | 31.08 | 31.17 | 9.1K | -0.54 | | 1.72 | |
| VRAI | Virtus Real Asset Income ETF | 27.76 | 27.64 | 27.64 | 4.0K | -0.18 | | 0.64 | |
| VRC | Corgi Vrt 2X Daily ETF | 12.77 | 11.22 | 11.24 | 3.4K | -1.91 | | 14.54 | |
| VRP | Variable Rate Preferred Invesco ETF | 23.75 | 23.65 | 23.67 | 438.3K | -0.05 | | 0.21 | |
| VSDB | Vanguard Short Duration Bond ETF | 74.64 | 74.47 | 74.60 | 46.1K | -0.08 | | 0.11 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 74.73 | 74.57 | 74.70 | 301.8K | -0.04 | | 0.05 | |
| VSGX | ESG Intl Stock Vanguard ETF | 79.69 | 79.07 | 79.21 | 158.6K | -1.05 | | 1.30 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.32 | 21.32 | 21.36 | 0 | -0.04 | | 0.16 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 49.80 | 49.37 | 49.48 | 14.8K | -0.37 | | 0.74 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 153.2 | 151.9 | 152.4 | 97.7K | -1.9 | | 1.21 | |
| VT | Total World Stock Index ETF Vanguard | 158.9 | 157.1 | 157.7 | 3.25M | -2.1 | | 1.31 | |
| VTAK | Flyte Aviation Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTEB | Tax-Exempt Bond Vanguard | 47.60 | 47.36 | 47.60 | 25.49M | -0.06 | | 0.12 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 94.76 | 94.22 | 94.75 | 685.6K | 0.03 | | 0.03 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 96.14 | 95.67 | 96.05 | 398.7K | -0.08 | | 0.09 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 96.61 | 95.91 | 96.49 | 176.8K | -0.13 | | 0.13 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 99.20 | 98.93 | 99.17 | 396.8K | -0.01 | | 0.01 | |
| VTG | Vanguard Total Treasury ETF | 72.53 | 72.10 | 72.47 | 45.8K | 0.07 | | 0.10 | |
| VTI | Total Stock Market ETF Vanguard | 380.4 | 375.5 | 376.9 | 2.58M | -4.4 | | 1.16 | |
| VTP | Vanguard Total Inflation-Protected | 72.75 | 72.31 | 72.73 | 134.4K | 0.20 | | 0.28 | |
| VTV | Value ETF Vanguard | 222.2 | 219.8 | 221.2 | 2.05M | 0.5 | | 0.22 | |
| VUG | Growth ETF Vanguard | 92.10 | 89.53 | 89.87 | 5.42M | -1.87 | | 2.04 | |
| VUS | Virtus US Dividend ETF | 29.78 | 29.78 | 30.23 | 0 | -0.45 | | 1.50 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.49 | 49.44 | 49.49 | 1.83M | 0.01 | | 0.02 | |
| VUSE | Vident Core US Equity | 72.58 | 72.31 | 72.46 | 10.2K | -0.89 | | 1.21 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 67.26 | 65.66 | 65.81 | 61.7K | -1.62 | | 2.40 | |
| VUSI | VOYA Ultra Short Income ETF | 49.87 | 49.81 | 49.81 | 1.1K | -0.08 | | 0.15 | |
| VUSV | Vanguard Wellington U.S. Value Active | 70.42 | 70.00 | 70.13 | 4.9K | -0.32 | | 0.45 | |
| VV | Largecap ETF Vanguard | 358.2 | 353.8 | 354.9 | 207.6K | -4.0 | | 1.10 | |
| VWO | FTSE EM ETF Vanguard | 59.27 | 58.77 | 58.92 | 5.16M | -0.76 | | 1.27 | |
| VXF | Extended Market Index ETF Vanguard | 230.7 | 226.9 | 227.7 | 267.5K | -4.9 | | 2.10 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 17.46 | 16.61 | 17.22 | 11.62M | 0.54 | | 3.24 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 45.22 | 44.78 | 45.11 | 69.4K | 0.24 | | 0.54 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 31.46 | 31.09 | 31.31 | 3.6K | -0.11 | | 0.35 | |
| VYM | High Dividend Yield Vanguard ETF | 159.6 | 158.1 | 159.1 | 870.9K | -0.1 | | 0.05 | |
| VZLA | Vizsla Silver Corp | 3.280 | 3.120 | 3.180 | 3.8M | -0.180 | | 5.36 | |