| VABS | Virtus Newfleet Abs/Mbs ETF | 24.18 | 24.18 | 24.17 | 0 | 0.01 | | 0.04 | |
| VAIE | Vegashares US Equity Autocallable Income | 24.79 | 24.55 | 24.77 | 22.1K | 0.13 | | 0.53 | |
| VALQ | American Century Stoxx U.S. Quality | 69.27 | 68.85 | 68.85 | 2.9K | -0.62 | | 0.90 | |
| VAMO | Cambria Value and Momentum ETF | 36.24 | 36.16 | 36.24 | 351 | 0.01 | | 0.03 | |
| VAW | Materials ETF Vanguard | 229.1 | 225.5 | 225.9 | 30.4K | 1.0 | | 0.44 | |
| VB | Smallcap ETF Vanguard | 299.2 | 295.9 | 296.9 | 270.8K | 0.7 | | 0.24 | |
| VBK | Smallcap Growth ETF Vanguard | 353.5 | 349.2 | 350.9 | 127.0K | 1.7 | | 0.49 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 43.42 | 43.29 | 43.40 | 21.7K | 0.11 | | 0.26 | |
| VBR | Smallcap Value ETF Vanguard | 243.9 | 241.3 | 242.0 | 132.2K | 0.1 | | 0.06 | |
| VBX | Corgi U.S. Small-Cap 2X Daily ETF | 24.99 | 24.99 | 24.99 | 300 | 0.12 | | 0.50 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 61.96 | 61.84 | 61.91 | 61.7K | 0.10 | | 0.16 | |
| VCHY | Vanguard U.S. High-Yield Corporate Bond | 75.09 | 74.99 | 75.09 | 20.7K | 0.11 | | 0.15 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 28.31 | 28.31 | 28.31 | 225 | 0.49 | | 1.71 | |
| VCOB | VOYA Core Bond ETF | 49.26 | 49.22 | 49.22 | 200 | 0.11 | | 0.22 | |
| VCR | Consumer Disc ETF Vanguard | 393.7 | 388.4 | 392.2 | 27.3K | -0.3 | | 0.08 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 76.02 | 75.89 | 75.91 | 98.7K | 0.02 | | 0.03 | |
| VDC | Consumer Staples ETF Vanguard | 229.6 | 226.3 | 226.4 | 48.7K | -3.0 | | 1.30 | |
| VDE | Energy ETF Vanguard | 161.5 | 159.1 | 160.9 | 297.1K | 0.8 | | 0.47 | |
| VDG | Vanguard Devp Markets Ex-US Growth Index | 79.88 | 79.60 | 79.68 | 10.1K | 1.08 | | 1.37 | |
| VDI | Virtus International Dividend ETF | 35.69 | 35.69 | 35.27 | 0 | 0.42 | | 1.18 | |
| VDIG | Vanguard Wellington Dividend Growth | 63.22 | 62.79 | 62.79 | 20.2K | -0.49 | | 0.77 | |
| VDV | Vanguard Devp Markets Ex-US Value Index | 76.48 | 76.06 | 76.09 | 4.7K | 0.83 | | 1.10 | |
| VEA | FTSE Developed Markets Vanguard | 71.04 | 69.71 | 70.61 | 11.54M | 0.84 | | 1.20 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 52.42 | 52.34 | 52.37 | 2.1K | 0.26 | | 0.50 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 44.79 | 44.14 | 44.30 | 18.3K | 0.15 | | 0.33 | |
| VEGN | US Vegan Climate Index | 78.78 | 78.53 | 78.53 | 1.4K | 0.68 | | 0.87 | |
| VELL | Defiance Daily Target 2X Long Velo ETF | 5.950 | 5.050 | 5.611 | 63.2K | 0.620 | | 12.20 | |
| VEM | Virtus Emerging Markets Dividend ETF | 26.88 | 26.88 | 26.74 | 0 | 0.14 | | 0.52 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.95 | 28.81 | 28.86 | 39.7K | 0.04 | | 0.14 | |
| VENU | Venu Holding Corp | 2.860 | 2.630 | 2.800 | 302.5K | 0.160 | | 6.04 | |
| VERS | Proshares Metaverse ETF | 72.13 | 72.13 | 70.97 | 0 | 1.16 | | 1.63 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.54 | 19.54 | 19.54 | 975 | 0.09 | | 0.48 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 83.24 | 81.96 | 82.86 | 2.85M | 0.85 | | 1.04 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 94.07 | 93.73 | 93.88 | 10.0K | 0.25 | | 0.27 | |
| VFH | Financial ETF Vanguard | 139.0 | 136.2 | 137.6 | 594.9K | 0.4 | | 0.27 | |
| VFL | Delaware Florida Insured Muni | 10.41 | 10.30 | 10.31 | 26.2K | -0.06 | | 0.58 | |
| VFMF | U.S. Multifactor Vanguard ETF | 180.3 | 178.9 | 179.4 | 23.4K | -0.5 | | 0.27 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 236.7 | 234.4 | 235.3 | 33.1K | 3.4 | | 1.48 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 142.3 | 141.2 | 141.2 | 10.3K | -0.8 | | 0.57 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 171.6 | 170.9 | 171.1 | 3.9K | -0.3 | | 0.16 | |
| VFVA | Wellington Fund Vanguard ETF | 152.4 | 151.4 | 151.5 | 4.4K | -1.0 | | 0.68 | |
| VGHY | Vanguard High-Yield Active ETF | 74.53 | 74.44 | 74.51 | 27.0K | 0.11 | | 0.15 | |
| VGK | Europe ETF FTSE Vanguard | 88.93 | 87.64 | 88.31 | 820.3K | 0.44 | | 0.50 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.01 | 50.92 | 51.01 | 42.9K | 0.10 | | 0.19 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 26.96 | 25.53 | 25.60 | 400 | 0.14 | | 0.57 | |
| VGT | Information Technology ETF Vanguard | 117.6 | 115.2 | 117.1 | 3.64M | 1.5 | | 1.32 | |
| VGVT | Vanguard Government Securities Active | 74.46 | 74.46 | 74.46 | 110 | 0.04 | | 0.05 | |
| VGZ | Vista Gold Corp | 1.760 | 1.680 | 1.690 | 705.5K | 0.020 | | 1.20 | |
| VHT | Healthcare ETF Vanguard | 306.7 | 297.5 | 298.6 | 211.6K | -5.0 | | 1.65 | |
| VIAG | Leverage Shares 2X Long VIAV Daily ETF | 14.39 | 14.39 | 14.39 | 125 | 0.60 | | 4.37 | |
| VICE | Advisorshares Vice ETF | 33.78 | 33.55 | 33.55 | 419 | -0.30 | | 0.89 | |
| VIDI | Vident Intl Equity Fund | 39.39 | 39.10 | 39.10 | 33.2K | 0.38 | | 0.99 | |
| VIG | Dividend Appreciation ETF Vanguard | 239.4 | 237.3 | 237.3 | 552.6K | -1.2 | | 0.49 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 149.7 | 148.6 | 148.9 | 20.8K | 0.5 | | 0.31 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 135.4 | 134.4 | 134.8 | 44.4K | 0.4 | | 0.28 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 116.9 | 115.9 | 116.3 | 33.0K | 0.2 | | 0.16 | |
| VIS | Industrials ETF Vanguard | 351.9 | 346.8 | 348.0 | 46.6K | 0.8 | | 0.22 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 14.38 | 14.30 | 14.32 | 127.8K | -0.06 | | 0.42 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 21.15 | 20.43 | 20.69 | 1.02M | -0.36 | | 1.71 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.410 | 9.340 | 9.350 | 88.5K | -0.080 | | 0.85 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 26.27 | 26.27 | 26.24 | 0 | 0.03 | | 0.11 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 241.9 | 240.8 | 240.8 | 3.6K | -0.3 | | 0.13 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 196.5 | 194.4 | 195.3 | 962.0K | 1.5 | | 0.78 | |
| VMAX | Hartford US Value ETF | 63.28 | 63.28 | 63.28 | 100 | 0.07 | | 0.11 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.48 | 49.48 | 49.53 | 0 | -0.05 | | 0.10 | |
| VNAM | GX MSCI Vietnam ETF | 24.30 | 24.10 | 24.16 | 2.7K | 0.05 | | 0.22 | |
| VNIE | Vontobel International Equity Active ETF | 25.72 | 25.72 | 25.89 | 0 | -0.17 | | 0.64 | |
| VNLA | Janus Short-Duration Income ETF | 48.93 | 48.90 | 48.91 | 274.1K | 0.03 | | 0.06 | |
| VNM | Vaneck Vietnam ETF | 17.79 | 17.59 | 17.68 | 827.9K | 0.14 | | 0.80 | |
| VNQ | Real Estate Vanguard ETF | 98.52 | 97.33 | 97.60 | 1.52M | -0.26 | | 0.27 | |
| VNRX | Volitionrx Ltd | 1.310 | 1.200 | 1.280 | 116.0K | -0.030 | | 2.31 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 41.68 | 41.68 | 41.65 | 0 | 0.03 | | 0.08 | |
| VNTG | Vantage Corp Cl A | 0.6800 | 0.6419 | 0.6800 | 23.1K | 0.0148 | | 2.16 | |
| VO | Midcap ETF Vanguard | 81.50 | 80.71 | 80.86 | 2.43M | 0.00 | | 0.00 | |
| VOE | Midcap Value ETF Vanguard | 203.4 | 201.5 | 201.8 | 167.1K | -0.5 | | 0.24 | |
| VOO | S&P 500 ETF Vanguard | 693.2 | 686.6 | 691.1 | 3.57M | 2.6 | | 0.38 | |
| VOOG | S&P 500 Growth ETF Vanguard | 83.01 | 81.90 | 82.88 | 1.67M | 0.86 | | 1.05 | |
| VOOV | S&P 500 Value ETF Vanguard | 223.4 | 221.8 | 222.0 | 49.7K | -1.0 | | 0.46 | |
| VOOX | Corgi U.S. Large-Cap 2X Daily ETF | 24.39 | 24.21 | 24.34 | 7.9K | 0.22 | | 0.91 | |
| VOT | Midcap Growth ETF Vanguard | 303.2 | 300.2 | 300.9 | 188.0K | 1.2 | | 0.41 | |
| VOX | Telecom Services ETF Vanguard | 191.6 | 189.3 | 191.0 | 77.0K | 0.3 | | 0.17 | |
| VOXP | Advisorshares Reverb ETF | 38.91 | 38.91 | 38.89 | 0 | 0.02 | | 0.06 | |
| VPC | Virtus Private Credit Strategy ETF | 15.04 | 14.94 | 15.02 | 6.0K | 0.09 | | 0.62 | |
| VPL | Pacific ETF FTSE Vanguard | 113.1 | 112.0 | 112.5 | 281.4K | 2.5 | | 2.27 | |
| VPU | Utilities ETF Vanguard | 200.0 | 197.0 | 197.5 | 151.2K | -0.1 | | 0.05 | |
| VPX | Variant Perception Cycle Aware US Equity | 29.96 | 29.95 | 29.96 | 643 | 0.09 | | 0.31 | |
| VRAI | Virtus Real Asset Income ETF | 28.25 | 28.10 | 28.23 | 3.3K | 0.07 | | 0.25 | |
| VRC | | 24.75 | 24.49 | 24.75 | 9.9K | 0.00 | | NaN | |
| VRP | Variable Rate Preferred Invesco ETF | 24.38 | 24.34 | 24.36 | 351.7K | 0.00 | | 0.00 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.00 | 75.92 | 75.94 | 40.3K | 0.08 | | 0.11 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.43 | 76.38 | 76.38 | 87.3K | 0.01 | | 0.01 | |
| VSGX | ESG Intl Stock Vanguard ETF | 81.28 | 80.73 | 80.91 | 110.6K | 0.78 | | 0.97 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.74 | 21.74 | 21.74 | 1.2K | 0.03 | | 0.13 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 47.22 | 47.10 | 47.15 | 172.8K | -0.02 | | 0.04 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 153.8 | 152.8 | 153.2 | 107.7K | 0.9 | | 0.59 | |
| VT | Total World Stock Index ETF Vanguard | 157.3 | 155.7 | 156.8 | 1.24M | 1.0 | | 0.62 | |
| VTAK | Catheter Precision Inc | 1.1400 | 0.5515 | 0.6083 | 12.34M | -0.0904 | | 13.90 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.39 | 50.28 | 50.28 | 5.22M | 0.02 | | 0.04 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.1 | 100.0 | 100.0 | 332.4K | 0.1 | | 0.06 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.6 | 100.4 | 100.5 | 59.8K | 0.1 | | 0.05 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.1 | 103.9 | 103.9 | 33.2K | 0.0 | | 0.01 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.1 | 101.1 | 101.1 | 193.3K | 0.1 | | 0.05 | |
| VTG | Vanguard Total Treasury ETF | 74.76 | 74.54 | 74.57 | 42.4K | 0.13 | | 0.17 | |
| VTI | Total Stock Market ETF Vanguard | 372.0 | 369.2 | 371.2 | 2.92M | 1.4 | | 0.37 | |
| VTP | Vanguard Total Inflation-Protected | 75.43 | 75.29 | 75.39 | 28.3K | 0.06 | | 0.07 | |
| VTV | Value ETF Vanguard | 221.5 | 218.4 | 218.6 | 2.14M | -0.8 | | 0.35 | |
| VUG | Growth ETF Vanguard | 87.11 | 86.03 | 86.95 | 6.02M | 0.81 | | 0.94 | |
| VUS | Virtus US Dividend ETF | 29.93 | 29.93 | 29.90 | 0 | 0.03 | | 0.11 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.69 | 49.66 | 49.68 | 1.07M | 0.04 | | 0.08 | |
| VUSE | Vident Core US Equity | 72.00 | 71.80 | 71.87 | 12.6K | 0.26 | | 0.36 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 64.50 | 63.63 | 64.19 | 122.9K | 0.82 | | 1.30 | |
| VUSI | VOYA Ultra Short Income ETF | 50.17 | 50.17 | 50.17 | 500 | 0.07 | | 0.14 | |
| VUSV | Vanguard Wellington U.S. Value Active | 68.81 | 68.66 | 68.68 | 16.4K | -0.01 | | 0.01 | |
| VV | Largecap ETF Vanguard | 347.0 | 344.9 | 346.3 | 169.2K | 1.3 | | 0.37 | |
| VWO | FTSE EM ETF Vanguard | 59.30 | 58.54 | 59.09 | 11.52M | 0.29 | | 0.49 | |
| VXF | Extended Market Index ETF Vanguard | 241.8 | 239.7 | 240.3 | 211.2K | 1.1 | | 0.44 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 22.00 | 21.20 | 21.49 | 3.47M | -0.27 | | 1.24 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 50.46 | 50.17 | 50.35 | 28.9K | 0.03 | | 0.06 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 29.83 | 29.83 | 29.85 | 0 | -0.02 | | 0.07 | |
| VYM | High Dividend Yield Vanguard ETF | 161.5 | 160.1 | 160.2 | 1.15M | -0.7 | | 0.42 | |
| VZLA | Vizsla Silver Corp | 3.230 | 2.990 | 3.200 | 4.06M | 0.180 | | 5.96 | |