| VABS | Virtus Newfleet Abs/Mbs ETF | 23.92 | 23.89 | 23.91 | 1.6K | 0.03 | | 0.15 | |
| VAIC | Vegashares US Equity Autocallable Income | 25.10 | 24.95 | 24.98 | 2.6K | -0.28 | | 1.10 | |
| VAIE | Vegashares US Equity Autocallable Income | 24.36 | 23.80 | 23.94 | 51.3K | -0.52 | | 2.11 | |
| VALQ | American Century Stoxx U.S. Quality | 71.82 | 71.06 | 71.06 | 1.2K | -0.32 | | 0.45 | |
| VAMO | Cambria Value and Momentum ETF | 35.92 | 35.63 | 35.63 | 4.5K | 0.07 | | 0.20 | |
| VAW | Materials ETF Vanguard | 227.9 | 224.0 | 225.1 | 58.8K | 1.2 | | 0.55 | |
| VB | Smallcap ETF Vanguard | 289.1 | 283.1 | 284.4 | 475.0K | -3.7 | | 1.27 | |
| VBK | Smallcap Growth ETF Vanguard | 335.9 | 325.1 | 326.7 | 236.2K | -8.3 | | 2.48 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 42.06 | 41.92 | 42.00 | 26.6K | -0.05 | | 0.12 | |
| VBR | Smallcap Value ETF Vanguard | 239.4 | 235.6 | 236.5 | 168.5K | -0.8 | | 0.32 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 60.15 | 59.90 | 60.01 | 72.8K | -0.06 | | 0.10 | |
| VCHY | Vanguard U.S. High-Yield Corporate Bond | 72.61 | 72.36 | 72.41 | 18.8K | -0.24 | | 0.33 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 26.56 | 26.56 | 26.56 | 1.0K | -0.17 | | 0.63 | |
| VCOB | VOYA Core Bond ETF | 48.09 | 48.00 | 48.09 | 11.9K | 0.15 | | 0.32 | |
| VCR | Consumer Disc ETF Vanguard | 383.7 | 374.1 | 375.9 | 76.1K | -3.9 | | 1.02 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 72.76 | 72.48 | 72.58 | 1.06M | -0.10 | | 0.14 | |
| VDC | Consumer Staples ETF Vanguard | 238.1 | 231.0 | 237.6 | 183.5K | 2.5 | | 1.06 | |
| VDE | Energy ETF Vanguard | 190.2 | 186.0 | 190.1 | 331.1K | 4.7 | | 2.51 | |
| VDG | Vanguard Devp Markets Ex-US Growth Index | 77.30 | 76.12 | 76.12 | 9.6K | -0.71 | | 0.92 | |
| VDI | Virtus International Dividend ETF | 35.60 | 35.60 | 35.68 | 0 | -0.08 | | 0.22 | |
| VDIG | Vanguard Wellington Dividend Growth | 65.20 | 64.74 | 64.81 | 4.0K | 0.13 | | 0.20 | |
| VDV | Vanguard Devp Markets Ex-US Value Index | 76.81 | 76.17 | 76.17 | 1.6K | 0.15 | | 0.20 | |
| VEA | FTSE Developed Markets Vanguard | 70.35 | 69.32 | 69.50 | 6.97M | -0.17 | | 0.24 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 52.69 | 52.23 | 52.30 | 8.4K | -0.36 | | 0.68 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 45.65 | 44.93 | 45.04 | 98.8K | -0.40 | | 0.88 | |
| VEGN | US Vegan Climate Index | 76.00 | 74.86 | 74.86 | 1.3K | -2.04 | | 2.66 | |
| VEGX | International Vegan Climate ETF | 24.14 | 24.14 | 24.37 | 0 | -0.23 | | 0.94 | |
| VELL | Defiance Daily Target 2X Long Velo ETF | 1.170 | 1.000 | 1.005 | 40.4K | -0.210 | | 17.28 | |
| VEM | Virtus Emerging Markets Dividend ETF | 26.63 | 26.63 | 26.63 | 1.0K | -0.40 | | 1.49 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.60 | 27.55 | 27.57 | 17.4K | -0.05 | | 0.18 | |
| VENU | Venu Holding Corp | 1.250 | 1.160 | 1.170 | 211.2K | 0.000 | | 0.00 | |
| VERS | Proshares Metaverse ETF | 71.50 | 71.26 | 71.26 | 1.0K | -1.35 | | 1.86 | |
| VETZ | Tidal Academy Veteran Impact ETF | 18.90 | 18.76 | 18.81 | 5.3K | 0.00 | | 0.00 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 82.34 | 81.35 | 81.54 | 1.48M | -0.46 | | 0.56 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 94.18 | 93.07 | 93.25 | 10.3K | -1.36 | | 1.43 | |
| VFH | Financial ETF Vanguard | 136.1 | 134.1 | 134.8 | 403.4K | 0.5 | | 0.34 | |
| VFMF | U.S. Multifactor Vanguard ETF | 186.3 | 183.8 | 184.0 | 23.3K | -0.8 | | 0.43 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 222.2 | 216.6 | 217.2 | 38.6K | -5.0 | | 2.26 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 146.8 | 145.5 | 145.9 | 19.9K | -0.2 | | 0.14 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 176.7 | 174.0 | 174.3 | 9.1K | -0.8 | | 0.47 | |
| VFVA | Wellington Fund Vanguard ETF | 158.3 | 156.6 | 156.9 | 3.8K | -0.4 | | 0.25 | |
| VGHY | Vanguard High-Yield Active ETF | 72.05 | 71.82 | 71.87 | 27.9K | -0.29 | | 0.40 | |
| VGK | Europe ETF FTSE Vanguard | 88.12 | 87.08 | 87.28 | 1.7M | 0.08 | | 0.09 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 49.66 | 49.54 | 49.60 | 160.8K | -0.07 | | 0.13 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 24.94 | 24.94 | 25.45 | 0 | -0.51 | | 2.01 | |
| VGT | Information Technology ETF Vanguard | 122.9 | 118.4 | 118.8 | 5.27M | -3.5 | | 2.87 | |
| VGTX | | 23.77 | 23.22 | 23.24 | 4.6K | -0.75 | | 3.11 | |
| VGVT | Vanguard Government Securities Active | 72.73 | 72.54 | 72.54 | 7.2K | 0.10 | | 0.13 | |
| VGZ | Vista Gold Corp | 2.810 | 2.680 | 2.725 | 2.01M | 0.020 | | 0.74 | |
| VHT | Healthcare ETF Vanguard | 331.2 | 326.5 | 327.1 | 214.4K | -2.0 | | 0.61 | |
| VIAG | Leverage Shares 2X Long VIAV Daily ETF | 8.460 | 7.220 | 7.220 | 20.2K | -1.682 | | 18.89 | |
| VIDI | Vident Intl Equity Fund | 39.57 | 39.16 | 39.30 | 10.7K | -0.37 | | 0.93 | |
| VIG | Dividend Appreciation ETF Vanguard | 243.6 | 241.1 | 241.8 | 911.4K | -0.3 | | 0.12 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 139.2 | 136.4 | 136.9 | 124.2K | -1.6 | | 1.14 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 128.5 | 126.1 | 126.5 | 33.8K | -1.2 | | 0.95 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 112.4 | 110.3 | 110.7 | 193.6K | -0.6 | | 0.53 | |
| VIS | Industrials ETF Vanguard | 324.6 | 319.1 | 320.4 | 355.0K | -0.7 | | 0.22 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 13.13 | 12.64 | 12.84 | 408.1K | 0.13 | | 1.02 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 18.48 | 16.00 | 17.72 | 13.49M | 1.33 | | 8.11 | |
| VJET | Catheter Precision Inc | 1.0200 | 0.8251 | 0.8471 | 1.02M | -0.1370 | | 14.02 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.109 | 7.930 | 8.100 | 177.2K | 0.130 | | 1.63 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 246.7 | 244.4 | 244.5 | 1.5K | -0.7 | | 0.30 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 195.4 | 192.1 | 192.3 | 197.6K | -3.3 | | 1.67 | |
| VMAX | Hartford US Value ETF | 65.15 | 65.15 | 64.14 | 0 | 1.01 | | 1.57 | |
| VMSB | VOYA Multi-Sector Income ETF | 47.97 | 47.97 | 47.73 | 0 | 0.25 | | 0.51 | |
| VNAM | GX MSCI Vietnam ETF | 23.15 | 23.06 | 23.10 | 20.6K | -0.22 | | 0.95 | |
| VNIE | Vontobel International Equity Active ETF | 24.38 | 24.38 | 24.57 | 0 | -0.20 | | 0.79 | |
| VNLA | Janus Short-Duration Income ETF | 48.72 | 48.69 | 48.71 | 723.8K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 16.68 | 16.44 | 16.46 | 367.2K | -0.03 | | 0.18 | |
| VNQ | Real Estate Vanguard ETF | 92.47 | 91.28 | 91.76 | 3.83M | 0.32 | | 0.35 | |
| VNRX | Volitionrx Ltd | 0.1966 | 0.1801 | 0.1815 | 441.4K | -0.0084 | | 4.46 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 41.99 | 41.99 | 43.03 | 0 | -1.04 | | 2.42 | |
| VNTG | Vantage Corp Cl A | 0.6377 | 0.5201 | 0.5500 | 469.1K | 0.0296 | | 5.51 | |
| VO | Midcap ETF Vanguard | 81.24 | 80.00 | 80.39 | 2.41M | -0.49 | | 0.61 | |
| VOE | Midcap Value ETF Vanguard | 207.1 | 205.1 | 205.9 | 257.8K | 0.5 | | 0.26 | |
| VOO | S&P 500 ETF Vanguard | 711.3 | 699.2 | 701.6 | 4.29M | -7.8 | | 1.10 | |
| VOOG | S&P 500 Growth ETF Vanguard | 85.48 | 83.18 | 83.51 | 1.11M | -1.66 | | 1.95 | |
| VOOV | S&P 500 Value ETF Vanguard | 229.0 | 226.7 | 227.4 | 69.9K | -0.2 | | 0.09 | |
| VOOY | Xfunds Large Cap Income ETF | 25.40 | 25.12 | 25.12 | 4.3K | -0.27 | | 1.05 | |
| VOT | Midcap Growth ETF Vanguard | 296.5 | 287.4 | 288.6 | 131.8K | -5.8 | | 1.96 | |
| VOX | Telecom Services ETF Vanguard | 193.3 | 188.0 | 189.0 | 200.6K | -4.2 | | 2.16 | |
| VOXP | Advisorshares Reverb ETF | 39.84 | 39.84 | 40.18 | 0 | -0.34 | | 0.85 | |
| VPC | Virtus Private Credit Strategy ETF | 14.50 | 14.26 | 14.28 | 9.5K | -0.21 | | 1.42 | |
| VPFF | Virtus Infracap Preferred and Income | 23.50 | 23.50 | 24.06 | 0 | -0.55 | | 2.31 | |
| VPL | Pacific ETF FTSE Vanguard | 111.0 | 108.9 | 109.2 | 372.9K | -1.1 | | 1.00 | |
| VPU | Utilities ETF Vanguard | 182.7 | 180.0 | 182.4 | 407.3K | 2.4 | | 1.31 | |
| VPX | Variant Perception Cycle Aware US Equity | 31.10 | 30.70 | 30.74 | 9.0K | -0.29 | | 0.93 | |
| VRAI | Virtus Real Asset Income ETF | 28.19 | 28.03 | 28.19 | 2.4K | 0.47 | | 1.70 | |
| VRC | Corgi Vrt 2X Daily ETF | 9.810 | 9.810 | 9.810 | 202 | -0.890 | | 8.32 | |
| VRP | Variable Rate Preferred Invesco ETF | 23.80 | 23.63 | 23.64 | 2.25M | -0.10 | | 0.42 | |
| VSDB | Vanguard Short Duration Bond ETF | 74.91 | 74.72 | 74.77 | 984.4K | 0.02 | | 0.03 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 75.10 | 75.01 | 75.07 | 206.7K | 0.09 | | 0.11 | |
| VSGX | ESG Intl Stock Vanguard ETF | 80.35 | 78.65 | 78.87 | 142.2K | -0.69 | | 0.87 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.29 | 21.29 | 21.29 | 820 | -0.09 | | 0.41 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 50.01 | 49.25 | 49.37 | 28.7K | -0.43 | | 0.86 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 153.5 | 151.7 | 152.1 | 77.9K | -0.2 | | 0.12 | |
| VT | Total World Stock Index ETF Vanguard | 158.7 | 156.3 | 156.8 | 1.43M | -1.5 | | 0.94 | |
| VTAK | Flyte Aviation Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VTEB | Tax-Exempt Bond Vanguard | 48.04 | 47.88 | 47.99 | 19.13M | 0.04 | | 0.08 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 95.74 | 95.20 | 95.41 | 823.0K | 0.05 | | 0.05 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 96.84 | 96.64 | 96.77 | 381.5K | -0.02 | | 0.02 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 97.65 | 97.17 | 97.32 | 118.8K | -0.17 | | 0.17 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 99.60 | 99.48 | 99.57 | 516.8K | 0.09 | | 0.09 | |
| VTG | Vanguard Total Treasury ETF | 72.98 | 72.75 | 72.91 | 24.4K | 0.08 | | 0.11 | |
| VTI | Total Stock Market ETF Vanguard | 379.6 | 372.7 | 374.0 | 2.45M | -4.4 | | 1.15 | |
| VTP | Vanguard Total Inflation-Protected | 73.27 | 72.92 | 73.19 | 33.5K | 0.19 | | 0.26 | |
| VTV | Value ETF Vanguard | 224.7 | 222.3 | 223.4 | 2.46M | 0.4 | | 0.20 | |
| VUG | Growth ETF Vanguard | 90.24 | 87.53 | 87.92 | 5.47M | -1.85 | | 2.06 | |
| VUS | Virtus US Dividend ETF | 29.52 | 29.52 | 30.23 | 0 | -0.72 | | 2.37 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.53 | 49.49 | 49.51 | 1.54M | 0.04 | | 0.08 | |
| VUSE | Vident Core US Equity | 72.95 | 71.91 | 71.91 | 7.1K | -1.16 | | 1.59 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 65.86 | 64.23 | 64.34 | 37.7K | -1.66 | | 2.52 | |
| VUSI | VOYA Ultra Short Income ETF | 49.91 | 49.91 | 49.89 | 0 | 0.02 | | 0.04 | |
| VUSV | Vanguard Wellington U.S. Value Active | 71.22 | 70.48 | 70.60 | 10.8K | -0.07 | | 0.10 | |
| VV | Largecap ETF Vanguard | 356.6 | 350.6 | 351.8 | 195.0K | -4.0 | | 1.13 | |
| VWO | FTSE EM ETF Vanguard | 58.87 | 57.90 | 58.03 | 6.76M | -0.76 | | 1.29 | |
| VXF | Extended Market Index ETF Vanguard | 231.2 | 225.6 | 226.5 | 234.0K | -4.2 | | 1.80 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 19.26 | 16.67 | 18.46 | 42.04M | 1.30 | | 7.61 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 46.07 | 44.50 | 45.34 | 10.8K | 0.42 | | 0.93 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 30.84 | 30.74 | 30.76 | 2.8K | -0.56 | | 1.79 | |
| VYM | High Dividend Yield Vanguard ETF | 161.3 | 159.9 | 160.3 | 1.15M | 0.3 | | 0.18 | |
| VZLA | Vizsla Silver Corp | 3.380 | 3.210 | 3.250 | 2.41M | -0.070 | | 2.11 | |