EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
VABSVirtus Newfleet Abs/Mbs ETF24.2824.2824.282500.010.05 
VALQAmerican Century Stoxx U.S. Quality67.7767.1967.778370.530.79 
VAMOCambria Value and Momentum ETF35.2235.1335.134580.210.60 
VAWMaterials ETF Vanguard216.0213.2216.010.7K1.10.49 
VBSmallcap ETF Vanguard268.8266.2268.6102.1K1.20.46 
VBKSmallcap Growth ETF Vanguard317.3315.2315.833.3K-1.00.32 
VBNDVident Core U.S. Bond Strategy Fund44.0743.9643.96395-0.160.37 
VBRSmallcap Value ETF Vanguard219.7216.9219.656.7K2.00.94 
VCEBVanguard ESG U.S. Corporate Bond ETF63.6963.6463.656.8K-0.170.27 
VCLNVirtus Duff & Phelps Clean Energy ETF27.3525.8426.471.9K0.170.65 
VCOBVOYA Core Bond ETF50.0550.0550.280-0.230.46 
VCRConsumer Disc ETF Vanguard406.0397.7405.911.5K5.11.27 
VCRMVanguard Core Tax-Exempt Bond ETF75.9975.9075.9822.3K0.030.04 
VDCConsumer Staples ETF Vanguard212.8208.7212.525.0K3.71.77 
VDEEnergy ETF Vanguard128.8127.3128.3102.4K1.20.96 
VDIVirtus International Dividend ETF32.0932.0932.09156-0.040.14 
VDIGVanguard Wellington Dividend Growth62.1262.0362.127380.210.34 
VEAFTSE Developed Markets Vanguard64.0263.6863.833.78M-0.070.11 
VEGAAdvisorshares Star Global Buy-Write ETF50.2249.8550.024.6K0.170.33 
VEGIGlobal Agriculture Prod Ishares MSCI ETF39.7538.7839.744.4K0.691.77 
VEGNUS Vegan Climate Index61.8758.6661.441.7K-0.510.82 
VEMYVirtus Stone Harbor E.M. High Yield ETF28.0128.0028.017230.000.00 
VENUVenu Holding Corp8.3308.1508.3302.0K0.0800.97 
VERSProshares Metaverse ETF63.0363.0361.6301.402.27 
VETZTidal Academy Veteran Impact ETF20.0020.0020.001000.000.00 
VEUFTSE All-World Ex-US ETF Vanguard75.3775.1075.29536.3K-0.070.09 
VEXCVanguard World Funds Vanguard Emerging81.6381.3581.364.8K-0.220.27 
VFHFinancial ETF Vanguard136.9135.0136.754.2K0.90.69 
VFLDelaware Florida Insured Muni10.2110.1610.1819.6K0.000.00 
VFMFU.S. Multifactor Vanguard ETF155.3154.1155.11.4K0.70.43 
VFMOU.S. Momentum Factor Vanguard ETF200.9199.7199.72.8K-0.80.40 
VFMVU.S. Minimum Volatility Vanguard ETF132.4131.4132.41.1K1.00.77 
VFQYU.S. Quality Factor Vanguard ETF157.0156.5157.03580.00.01 
VFVAWellington Fund Vanguard ETF136.3135.2135.88750.30.18 
VGHYVanguard High-Yield Active ETF75.5475.4875.4925.1K-0.090.12 
VGKEurope ETF FTSE Vanguard85.7984.8085.01447.7K-0.190.22 
VGMSVanguard Multi-Sector Income Bond ETF51.6751.6351.672.7K-0.030.06 
VGRO25.3325.2325.266.8K0.120.47 
VGTInformation Technology ETF Vanguard766.2751.3754.3124.3K-11.81.54 
VGVTVanguard Government Securities Active76.1876.1576.15238-0.050.06 
VGZVista Gold Corp2.0401.9702.020212.2K-0.0301.46 
VHTHealthcare ETF Vanguard298.4296.3296.637.2K-0.70.23 
VICEAdvisorshares Vice ETF31.6031.6031.602090.240.77 
VIDIVident Intl Equity Fund34.6434.3834.414.5K-0.190.55 
VIGDividend Appreciation ETF Vanguard223.4221.8223.1235.9K0.70.31 
VIOGS&P Smallcap 600 Growth Vanguard125.7124.5125.72.6K0.70.57 
VIOOS&P Smallcap 600 Index Vanguard115.3113.4115.111.8K0.90.80 
VIOVS&P Smallcap 600 Value Vanguard102.0100.2102.08.5K1.31.32 
VISIndustrials ETF Vanguard312.4309.2311.5114.7K3.71.20 
VIXMProshares VIX Mid-Term Futures ETF15.7515.1615.1719.1K-0.120.78 
VIXYProshares VIX Short-Term Futures ETF26.0025.3125.331.03M-0.321.23 
VKIInvesco Advantage Muni Income Trust II9.1409.1209.13917.7K0.0140.15 
VLLUHarbor Alphaedge Large Cap Value ETF23.9023.9024.000-0.100.42 
VLUS&P 1500 Value Tilt ETF SPDR215.4214.3215.42630.90.44 
VLUEUSA Value Factor Ishares Edge MSCI ETF142.3141.8141.968.6K0.10.10 
VMAXHartford US Value ETF55.3555.3555.1100.240.43 
VMSBVOYA Multi-Sector Income ETF49.9849.9849.9700.010.02 
VNAMGX MSCI Vietnam ETF25.7925.6225.632.0K-0.120.45 
VNIEVontobel International Equity Active ETF25.3725.3725.37100-0.100.39 
VNLAJanus Short-Duration Income ETF49.1949.1849.1920.8K0.010.02 
VNMVaneck Vietnam ETF19.5319.3219.40168.1K-0.030.17 
VNQReal Estate Vanguard ETF89.1888.0189.08747.7K0.580.66 
VNRXVolitionrx Ltd0.38630.26430.32749.29M0.043415.28 
VNSENatixis Vaughan Nelson Select ETF39.0039.0039.00160-0.140.35 
VNTGVantage Corp Cl A0.97990.92520.95004.5K-0.03003.06 
VOMidcap ETF Vanguard297.2295.1296.8131.7K1.10.37 
VOEMidcap Value ETF Vanguard182.0179.8181.635.5K1.50.82 
VOOS&P 500 ETF Vanguard634.6632.0633.91.55M-0.30.04 
VOOGS&P 500 Growth ETF Vanguard450.3445.4447.469.5K-2.60.58 
VOOVS&P 500 Value ETF Vanguard208.6206.4208.413.2K1.40.66 
VOTMidcap Growth ETF Vanguard285.8284.1284.856.0K-1.00.35 
VOXTelecom Services ETF Vanguard194.5192.8194.117.5K0.40.18 
VOYXTradr 2X Long Voyg Daily ETF21.3018.7519.4710.4K1.558.65 
VPCVirtus Private Credit Strategy ETF17.9717.9617.966000.221.21 
VPLPacific ETF FTSE Vanguard93.6293.2693.53169.5K0.010.01 
VPUUtilities ETF Vanguard183.9181.9183.633.6K1.40.79 
VRAIVirtus Real Asset Income ETF23.1623.1623.16400-0.331.40 
VRPVariable Rate Preferred Invesco ETF24.4624.4024.42138.6K-0.020.06 
VSDBVanguard Short Duration Bond ETF76.5876.5076.5414.3K-0.080.10 
VSDMVanguard Short Duration Tax-Exempt Bond76.7476.7176.748.7K-0.010.01 
VSGXESG Intl Stock Vanguard ETF73.4373.1473.4113.4K0.010.01 
VSHYVirtus Newfleet High Yield Bond ETF21.9221.8021.814.2K-0.010.05 
VSLUApplied Finance Valuation Large Cap ETF44.2644.1844.243.2K0.010.02 
VSSFTSE All-World Ex-US Smcp Idx ETF146.7146.2146.623.5K-0.30.17 
VTTotal World Stock Index ETF Vanguard143.9143.1143.5963.3K-0.10.06 
VTAKCatheter Precision Inc2.0202.0152.0206000.0201.00 
VTEBTax-Exempt Bond Vanguard50.9050.4950.53939.2K-0.010.02 
VTECVanguard California Tax-Exempt Bond ETF100.7100.6100.723.3K0.00.03 
VTEIVanguard Intermediate-Term Tax-Exempt101.3101.2101.29.6K-0.10.05 
VTELVanguard Tax-Managed Funds Vanguard104.1103.9104.13.1K0.00.00 
VTESVanguard Short-Term Tax Exempt Bond ETF101.9101.8101.917.2K0.00.01 
VTGVanguard Total Treasury ETF76.2074.3076.1710.7K-0.160.21 
VTITotal Stock Market ETF Vanguard341.0338.8340.11.6M0.10.03 
VTPVanguard Total Inflation-Protected75.9275.8775.872.3K-0.130.16 
VTVValue ETF Vanguard195.7193.4195.4737.6K1.40.71 
VUGGrowth ETF Vanguard491.7486.6488.7253.0K-2.80.58 
VUSVirtus US Dividend ETF25.9825.9825.3700.612.42 
VUSBVanguard Ultra-Short Bond ETF49.8849.8649.88407.6K0.000.00 
VUSEVident Core US Equity66.9966.8066.823.5K-0.230.34 
VUSGVanguard Wellington U.S. Growth Active61.8661.2961.521.4K-0.410.66 
VUSIVOYA Ultra Short Income ETF50.2050.2050.210-0.010.02 
VUSVVanguard Wellington U.S. Value Active64.6764.1564.671.4K0.530.83 
VVLargecap ETF Vanguard318.3317.3318.247.1K0.00.01 
VWIDVirtus Wmc International Dividend ETF35.5735.5735.575000.030.08 
VWOFTSE EM ETF Vanguard55.4655.0155.201.83M-0.060.11 
VXFExtended Market Index ETF Vanguard217.2215.8217.077.8K0.30.14 
VXXIpath.B S&P 500 VIX Short-Term Futures26.7826.1226.162.09M-0.321.21 
VXZIpath S&P 500 VIX Mid-Term Futures ETN53.3953.3553.39966-0.100.19 
VYLDJPM Inverse VIX Short-Term Futures ETN28.3528.3428.3437.6K-0.100.35 
VYMHigh Dividend Yield Vanguard ETF146.2144.9146.0314.5K0.90.60 
VZLAVizsla Silver Corp5.9305.5105.6151.8M-0.2053.52 

MEMBER LOGIN

216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,584370.2
DJI48,996-4660.9
SP5006,921-240.3
INDS12,679-750.6
CAC8,234-40.0
DAX25,1222300.9
NKY51,962-5561.1
HSI26,459-2520.9
OBX1,592-211.3
AORD9,018210.2
TWII30,435-1410.5
JKSE8,945110.1
STI4,74880.2
ATX5,410-50.1
NZD13,715510.4
BEL5,221380.7
BVSP161,975-1,6891.0