Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VALQAmerican Century Stoxx U.S. Quality38.1237.7838.122,6000.431.14 
VALTEtfmg Sit Ultra Short ETF49.7049.5249.523,800-0.160.31 
VAMOCambria Value and Momentum ETF18.2418.1918.241000.241.32 
VAWMaterials ETF Vanguard132.6130.8132.6147,8000.60.47 
VBSmallcap ETF Vanguard158.2156.3158.0624,6001.00.65 
VBKSmallcap Growth ETF Vanguard217.9214.5216.1106,900-0.80.37 
VBNDVident Core U.S. Bond Strategy Fund52.1152.1152.118,7410.050.10 
VBRSmallcap Value ETF Vanguard116.0113.6116.0411,3002.11.83 
VCFDelaware Colorado Muni Income Fund Inc14.2714.1614.271,3000.020.17 
VCRConsumer Disc ETF Vanguard226.2222.9224.954,100-0.10.05 
VDCConsumer Staples ETF Vanguard162.3161.1162.2109,5000.70.46 
VDEEnergy ETF Vanguard50.1849.0050.07620,9000.160.32 
VEAFTSE Developed Markets Vanguard40.9640.6840.965,767,400-0.170.41 
VEGAAdvisorshares Star Global Buy-Write ETF34.0034.0034.00100-0.030.08 
VEGIGlobal Agriculture Prod Ishares MSCI ETF27.2926.8927.295,4000.010.04 
VEGNUS Vegan Climate Index29.7629.5829.705,700-0.050.16 
VEUFTSE All-World Ex-US ETF Vanguard50.5950.2850.572,002,000-0.470.92 
VFHFinancial ETF Vanguard61.0459.3361.04870,3001.382.31 
VFLDelaware Florida Insured Muni13.0513.0213.022,200-0.020.13 
VFLQU.S. Liquidity Factor Vanguard ETF80.0880.0880.081001.381.76 
VFMFU.S. Multifactor Vanguard ETF73.2172.6673.218000.801.11 
VFMOU.S. Momentum Factor Vanguard ETF94.8094.8094.801580.320.34 
VFMVU.S. Minimum Volatility Vanguard ETF83.8283.8283.82122-0.120.14 
VFQYU.S. Quality Factor Vanguard ETF85.0485.0485.041380.080.09 
VFVAWellington Fund Vanguard ETF64.1162.9464.112,2001.282.04 
VGFOVirtus Wmc Global Factor Opportunities26.2226.2226.2200.150.57 
VGKEurope ETF FTSE Vanguard53.5353.1253.512,183,100-0.270.50 
VGTInformation Technology ETF Vanguard307.1300.7303.21,024,300-5.01.62 
VGZVista Gold Corp1.3301.2201.280630,200-0.0705.19 
VHCVirnetx Holding Corp5.3805.1405.190309,700-0.1302.44 
VHTHealthcare ETF Vanguard205.5203.7205.2150,1000.60.30 
VIDIVident Intl Equity Fund21.4121.2521.414,8930.100.47 
VIGDividend Appreciation ETF Vanguard126.3125.4126.3739,9000.80.60 
VIOGS&P Smallcap 600 Growth Vanguard162.3161.8162.31,3971.00.63 
VIOOS&P Smallcap 600 Index Vanguard137.5134.8137.535,6002.51.84 
VIOVS&P Smallcap 600 Value Vanguard113.7110.9113.713,3002.52.27 
VIRSPacer Biothreat Strategy ETF26.9126.8326.83475-0.060.22 
VISIndustrials ETF Vanguard142.5139.9142.4400,0002.11.53 
VIXMVIX Mid-Term Futures Proshares39.1138.5438.7949,5000.150.39 
VIXYVIX Short-Term Futures Proshares22.2521.5521.753,251,500-0.150.68 
VKIInvesco Advantage Muni Income Trust II11.2011.1511.1766,200-0.010.09 
VLUS&P 1500 Value Tilt ETF SPDR105.3105.0105.02000.70.70 
VLUEUSA Value Factor Ishares Edge MSCI ETF74.7173.6474.71400,7000.851.15 
VMMDelaware Minnesota Muni II13.0013.0013.005990.010.08 
VMOTAlpha Architect Value Momentum Trend ETF23.5323.4623.473,600-0.100.43 
VNLAJanus Short Duration Income ETF50.4150.4050.404,404-0.010.02 
VNMVietnam Vaneck ETF14.6414.4514.63266,600-0.010.07 
VNQReal Estate Vanguard ETF82.4380.8082.394,447,7001.161.43 
VNRXVolitionrx Ltd3.3553.2303.350179,2000.1203.72 
VOMidcap ETF Vanguard177.3175.8177.1592,9000.30.16 
VOEMidcap Value ETF Vanguard103.2101.7103.2231,5001.21.16 
VOLTVolt Information Services Inc1.4501.3701.420480,800-0.23013.94 
VOOS&P 500 ETF Vanguard307.6305.3307.43,319,6000.20.05 
VOOGS&P 500 Growth ETF Vanguard206.5203.6205.0120,200-1.40.69 
VOOVS&P 500 Value ETF Vanguard111.2109.6111.254,9001.31.15 
VOTMidcap Growth ETF Vanguard179.9177.4178.9108,200-1.10.61 
VOXTelecom Services ETF Vanguard104.3102.1102.8125,7000.10.09 
VPCVirtus Private Credit Strategy ETF18.3918.2618.3713,5000.180.99 
VPLPacific ETF FTSE Vanguard66.0065.6266.00301,000-0.200.30 
VPUUtilities ETF Vanguard134.8131.5134.5179,4002.72.02 
VQTS&P 500 Dynamic Veqtor ETN Barclays193.2193.2193.21000.20.12 
VRAIVirtus Real Asset Income ETF20.4820.1620.489,1000.150.75 
VRPVariable Rate Preferred Invesco ETF24.6924.5424.69284,4000.000.00 
VSGXESG International Stock Vanguard ETF51.3251.0351.30101,300-0.390.75 
VSLVolshares Large Cap ETF33.6233.6233.6200.481.44 
VSSFTSE All-World Ex-US Smcp Idx ETF104.9104.3104.8118,500-0.60.59 
VTTotal World Stock Index ETF Vanguard80.7080.1680.691,119,200-0.280.35 
VTEBTax-Exempt Bond Vanguard55.0255.0055.0242,8020.000.00 
VTITotal Stock Market ETF Vanguard170.0168.6169.82,194,1000.10.08 
VTVValue ETF Vanguard106.1104.5106.12,226,2001.21.16 
VUGGrowth ETF Vanguard224.4220.5222.2634,100-2.00.90 
VUSEVident Core US Equity29.7129.2429.7119,4000.401.37 
VVLargecap ETF Vanguard155.4154.2155.2230,600-0.10.04 
VWIDVirtus Wmc Global Factor Opportunities25.9325.9025.90200-0.110.42 
VWOEmrg Mkts ETF MSCI Vanguard43.6743.1843.448,387,400-0.902.03 
VXFExtended Market Index ETF Vanguard129.7128.2129.4228,2000.30.26 
VXXIpath.B S&P 500 VIX Short-Term Futures27.1426.2726.5329,517,000-0.210.79 
VXZIpath S&P 500 VIX Mid-Term Futures ETN32.6832.2432.407,5000.110.34 
VYMHigh Dividend Yield Vanguard ETF83.0581.8383.051,820,6000.931.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.248.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83