| VABS | Virtus Newfleet Abs/Mbs ETF | 24.36 | 24.35 | 24.35 | 2.8K | 0.01 | | 0.04 | |
| VALQ | American Century Stoxx U.S. Quality | 64.92 | 64.80 | 64.83 | 5.5K | 0.26 | | 0.40 | |
| VAMO | Cambria Value and Momentum ETF | 33.25 | 33.12 | 33.15 | 2.4K | 0.10 | | 0.31 | |
| VAW | Materials ETF Vanguard | 200.8 | 198.7 | 199.7 | 27.4K | 1.6 | | 0.78 | |
| VB | Smallcap ETF Vanguard | 258.0 | 255.8 | 256.0 | 514.5K | 0.4 | | 0.16 | |
| VBK | Smallcap Growth ETF Vanguard | 304.6 | 301.1 | 302.1 | 82.9K | 0.0 | | 0.01 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.34 | 44.18 | 44.28 | 24.3K | -0.03 | | 0.08 | |
| VBR | Smallcap Value ETF Vanguard | 210.4 | 208.7 | 209.0 | 251.2K | 0.7 | | 0.33 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 64.06 | 64.01 | 64.02 | 14.2K | -0.09 | | 0.14 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 26.80 | 26.80 | 26.85 | 0 | -0.05 | | 0.17 | |
| VCR | Consumer Disc ETF Vanguard | 396.1 | 391.7 | 392.1 | 13.0K | -2.7 | | 0.67 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.93 | 75.81 | 75.86 | 75.5K | -0.01 | | 0.01 | |
| VDC | Consumer Staples ETF Vanguard | 211.6 | 210.8 | 210.8 | 38.5K | -0.2 | | 0.11 | |
| VDE | Energy ETF Vanguard | 128.7 | 127.0 | 127.2 | 303.8K | -1.8 | | 1.40 | |
| VEA | FTSE Developed Markets Vanguard | 62.20 | 61.71 | 62.14 | 11.07M | 0.40 | | 0.65 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.75 | 49.61 | 49.74 | 1.7K | 0.11 | | 0.21 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 39.43 | 39.12 | 39.38 | 7.6K | 0.14 | | 0.35 | |
| VEGN | US Vegan Climate Index | 61.06 | 60.61 | 60.78 | 4.8K | 0.27 | | 0.44 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.25 | 28.20 | 28.25 | 1.1K | -0.03 | | 0.10 | |
| VENU | Venu Holding Corp | 12.16 | 11.65 | 12.10 | 46.7K | 0.34 | | 2.88 | |
| VERS | Proshares Metaverse ETF | 62.50 | 62.50 | 62.50 | 0 | 0.00 | | 0.01 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.18 | 20.06 | 20.16 | 30.6K | -0.01 | | 0.06 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 74.00 | 73.74 | 73.93 | 2.31M | 0.33 | | 0.45 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 78.97 | 78.87 | 78.88 | 7.8K | -0.11 | | 0.14 | |
| VFH | Financial ETF Vanguard | 131.4 | 129.6 | 130.8 | 223.6K | 1.1 | | 0.87 | |
| VFL | Delaware Florida Insured Muni | 10.30 | 10.22 | 10.29 | 41.5K | 0.08 | | 0.78 | |
| VFMF | U.S. Multifactor Vanguard ETF | 147.5 | 146.6 | 147.1 | 31.1K | 0.9 | | 0.63 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 194.0 | 191.7 | 192.5 | 12.6K | -0.1 | | 0.03 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 131.4 | 131.2 | 131.2 | 4.2K | 0.2 | | 0.17 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 152.0 | 151.5 | 151.9 | 3.4K | 0.6 | | 0.39 | |
| VFVA | Wellington Fund Vanguard ETF | 128.7 | 127.5 | 128.3 | 4.1K | 0.5 | | 0.42 | |
| VGHY | Vanguard High-Yield Active ETF | 75.04 | 74.88 | 74.94 | 28.7K | -0.16 | | 0.21 | |
| VGK | Europe ETF FTSE Vanguard | 82.37 | 81.98 | 82.28 | 2.34M | 0.48 | | 0.59 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.72 | 51.62 | 51.65 | 19.3K | -0.08 | | 0.15 | |
| VGT | Information Technology ETF Vanguard | 780.0 | 769.8 | 774.1 | 250.5K | 0.9 | | 0.11 | |
| VGVT | Vanguard Government Securities Active | 76.66 | 76.56 | 76.64 | 8.3K | 0.01 | | 0.01 | |
| VGZ | Vista Gold Corp | 1.825 | 1.700 | 1.720 | 3.81M | -0.050 | | 2.86 | |
| VHT | Healthcare ETF Vanguard | 285.2 | 281.2 | 284.5 | 202.7K | 3.2 | | 1.14 | |
| VICE | Advisorshares Vice ETF | 33.00 | 33.00 | 33.00 | 500 | 0.01 | | 0.04 | |
| VIDI | Vident Intl Equity Fund | 33.86 | 33.72 | 33.81 | 21.2K | 0.15 | | 0.43 | |
| VIG | Dividend Appreciation ETF Vanguard | 220.4 | 218.7 | 220.1 | 879.6K | 1.3 | | 0.58 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 122.1 | 121.1 | 121.1 | 9.2K | 0.0 | | 0.04 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 112.4 | 111.2 | 111.2 | 52.8K | 0.0 | | 0.02 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 97.78 | 96.84 | 96.89 | 21.7K | 0.21 | | 0.22 | |
| VIS | Industrials ETF Vanguard | 300.2 | 297.6 | 297.8 | 20.5K | 0.2 | | 0.06 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 16.42 | 16.25 | 16.36 | 51.6K | 0.01 | | 0.06 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 32.37 | 31.57 | 32.02 | 1.71M | 0.19 | | 0.60 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.080 | 9.010 | 9.040 | 145.9K | -0.040 | | 0.44 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.25 | 23.25 | 23.25 | 172 | 0.15 | | 0.65 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 208.6 | 208.0 | 208.0 | 3.9K | 0.5 | | 0.23 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 133.1 | 131.7 | 132.6 | 230.3K | 1.2 | | 0.91 | |
| VMAX | Hartford US Value ETF | 53.84 | 53.84 | 53.49 | 0 | 0.35 | | 0.66 | |
| VNAM | GX MSCI Vietnam ETF | 22.51 | 22.29 | 22.38 | 14.1K | 0.59 | | 2.70 | |
| VNIE | Vontobel International Equity Active ETF | 25.08 | 25.08 | 24.93 | 0 | 0.15 | | 0.60 | |
| VNLA | Janus Short-Duration Income ETF | 49.21 | 49.19 | 49.20 | 306.2K | 0.00 | | 0.00 | |
| VNM | Vaneck Vietnam ETF | 17.56 | 17.00 | 17.52 | 1.15M | 0.60 | | 3.54 | |
| VNQ | Real Estate Vanguard ETF | 91.17 | 90.48 | 90.50 | 2.82M | -0.68 | | 0.75 | |
| VNRX | Volitionrx Ltd | 0.4063 | 0.3680 | 0.3735 | 1.44M | -0.0093 | | 2.45 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 39.12 | 39.12 | 39.07 | 0 | 0.05 | | 0.12 | |
| VNTG | Vantage Corp Cl A | 1.0100 | 0.9500 | 0.9870 | 44.4K | -0.0330 | | 3.24 | |
| VO | Midcap ETF Vanguard | 294.0 | 291.8 | 292.1 | 593.7K | 0.0 | | 0.01 | |
| VOE | Midcap Value ETF Vanguard | 176.7 | 175.6 | 176.0 | 133.2K | 0.6 | | 0.31 | |
| VOO | S&P 500 ETF Vanguard | 630.5 | 626.1 | 628.2 | 4.32M | 0.3 | | 0.05 | |
| VOOG | S&P 500 Growth ETF Vanguard | 450.0 | 443.8 | 446.0 | 121.3K | -1.1 | | 0.24 | |
| VOOV | S&P 500 Value ETF Vanguard | 205.3 | 204.4 | 204.9 | 71.6K | 0.9 | | 0.45 | |
| VOT | Midcap Growth ETF Vanguard | 290.0 | 286.7 | 286.9 | 141.7K | -1.0 | | 0.33 | |
| VOX | Telecom Services ETF Vanguard | 186.6 | 183.9 | 184.6 | 124.3K | -1.7 | | 0.90 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 12.50 | 11.89 | 12.30 | 400 | -1.33 | | 9.75 | |
| VPC | Virtus Private Credit Strategy ETF | 18.81 | 18.72 | 18.73 | 10.7K | 0.05 | | 0.26 | |
| VPL | Pacific ETF FTSE Vanguard | 92.51 | 92.12 | 92.37 | 654.4K | 0.52 | | 0.57 | |
| VPU | Utilities ETF Vanguard | 195.0 | 193.9 | 194.9 | 69.7K | 0.5 | | 0.23 | |
| VRAI | Virtus Real Asset Income ETF | 24.13 | 24.06 | 24.06 | 1.8K | -0.21 | | 0.88 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.70 | 24.61 | 24.62 | 499.4K | 0.02 | | 0.08 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.65 | 76.54 | 76.55 | 6.8K | -0.08 | | 0.10 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.52 | 76.44 | 76.50 | 34.1K | -0.01 | | 0.01 | |
| VSGX | ESG Intl Stock Vanguard ETF | 71.48 | 71.28 | 71.37 | 76.1K | 0.33 | | 0.46 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.96 | 21.89 | 21.95 | 1.6K | -0.05 | | 0.23 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 43.81 | 43.63 | 43.70 | 55.3K | -0.06 | | 0.14 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 142.9 | 142.2 | 142.9 | 165.2K | 0.9 | | 0.63 | |
| VT | Total World Stock Index ETF Vanguard | 141.8 | 141.1 | 141.5 | 1.58M | 0.3 | | 0.24 | |
| VTAK | Catheter Precision Inc | 2.370 | 2.240 | 2.305 | 8.4K | -0.010 | | 0.43 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.50 | 50.43 | 50.45 | 4.02M | -0.07 | | 0.14 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.6 | 100.4 | 100.4 | 138.5K | -0.2 | | 0.17 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 101.0 | 100.8 | 100.9 | 41.3K | -0.2 | | 0.15 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.4 | 104.1 | 104.2 | 9.6K | -0.2 | | 0.21 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.5 | 101.4 | 101.5 | 58.2K | -0.1 | | 0.08 | |
| VTG | Vanguard Total Treasury ETF | 76.70 | 76.60 | 76.64 | 15.9K | 0.01 | | 0.01 | |
| VTI | Total Stock Market ETF Vanguard | 338.0 | 334.9 | 335.9 | 2.14M | 0.1 | | 0.04 | |
| VTP | Vanguard Total Inflation-Protected | 76.85 | 76.75 | 76.75 | 14.8K | -0.07 | | 0.10 | |
| VTV | Value ETF Vanguard | 190.0 | 188.6 | 189.5 | 2.53M | 0.9 | | 0.48 | |
| VUG | Growth ETF Vanguard | 498.1 | 490.8 | 493.6 | 629.3K | -1.4 | | 0.29 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.87 | 49.86 | 49.86 | 755.9K | 0.00 | | 0.00 | |
| VUSE | Vident Core US Equity | 66.28 | 65.91 | 66.10 | 10.0K | 0.04 | | 0.05 | |
| VV | Largecap ETF Vanguard | 316.6 | 314.8 | 315.8 | 196.6K | 0.0 | | 0.01 | |
| VWID | Virtus Wmc International Dividend ETF | 34.79 | 34.79 | 34.79 | 286 | 0.19 | | 0.56 | |
| VWO | FTSE EM ETF Vanguard | 55.67 | 55.07 | 55.32 | 7.64M | -0.01 | | 0.02 | |
| VXF | Extended Market Index ETF Vanguard | 212.0 | 209.8 | 210.0 | 236.6K | 0.0 | | 0.01 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 33.33 | 32.50 | 32.95 | 4.0M | 0.13 | | 0.40 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 57.41 | 56.99 | 57.09 | 2.6K | 0.11 | | 0.20 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 27.12 | 27.12 | 27.15 | 0 | -0.03 | | 0.11 | |
| VYM | High Dividend Yield Vanguard ETF | 143.3 | 142.1 | 142.9 | 1.0M | 0.8 | | 0.56 | |
| VZLA | Vizsla Silver Corp | 4.840 | 4.260 | 4.745 | 6.97M | 0.520 | | 12.32 | |