| VABS | Virtus Newfleet Abs/Mbs ETF | 24.30 | 24.27 | 24.30 | 3.1K | 0.03 | | 0.12 | |
| VALQ | American Century Stoxx U.S. Quality | 64.00 | 62.75 | 63.63 | 3.8K | 1.33 | | 2.13 | |
| VAMO | Cambria Value and Momentum ETF | 32.80 | 32.01 | 32.72 | 7.3K | 0.45 | | 1.39 | |
| VAW | Materials ETF Vanguard | 195.7 | 190.8 | 194.5 | 61.8K | 4.2 | | 2.20 | |
| VB | Smallcap ETF Vanguard | 248.8 | 242.0 | 247.3 | 777.5K | 5.9 | | 2.46 | |
| VBK | Smallcap Growth ETF Vanguard | 289.8 | 280.3 | 287.7 | 236.4K | 6.2 | | 2.20 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.14 | 43.95 | 44.08 | 23.9K | 0.07 | | 0.17 | |
| VBR | Smallcap Value ETF Vanguard | 205.1 | 199.4 | 203.9 | 366.4K | 5.0 | | 2.52 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.95 | 63.83 | 63.94 | 35.9K | 0.16 | | 0.25 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 24.48 | 23.77 | 24.48 | 6.5K | -0.49 | | 1.94 | |
| VCOB | | 50.25 | 50.25 | 50.25 | 0 | 0.00 | | NaN | |
| VCR | Consumer Disc ETF Vanguard | 374.4 | 364.7 | 371.3 | 49.3K | 8.3 | | 2.30 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 76.00 | 75.87 | 75.92 | 83.2K | 0.02 | | 0.02 | |
| VDC | Consumer Staples ETF Vanguard | 213.3 | 210.7 | 212.0 | 123.6K | 1.9 | | 0.91 | |
| VDE | Energy ETF Vanguard | 126.3 | 123.9 | 125.8 | 726.3K | 0.7 | | 0.58 | |
| VDIG | | 60.43 | 59.48 | 60.06 | 45.8K | 0.00 | | NaN | |
| VEA | FTSE Developed Markets Vanguard | 59.92 | 59.12 | 59.77 | 16.45M | 0.87 | | 1.48 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 48.47 | 48.14 | 48.42 | 2.7K | 0.37 | | 0.77 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 39.03 | 38.36 | 38.90 | 9.0K | 0.66 | | 1.73 | |
| VEGN | US Vegan Climate Index | 58.70 | 57.30 | 58.13 | 8.0K | 0.66 | | 1.15 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.16 | 28.02 | 28.05 | 3.7K | 0.04 | | 0.13 | |
| VENU | Venu Holding Corp | 9.880 | 9.550 | 9.700 | 99.9K | 0.140 | | 1.46 | |
| VERS | Proshares Metaverse ETF | 57.81 | 57.69 | 57.81 | 449 | 1.23 | | 2.17 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.18 | 20.09 | 20.11 | 9.1K | 0.07 | | 0.35 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 71.24 | 70.28 | 71.02 | 2.32M | 0.70 | | 1.00 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 76.58 | 75.68 | 76.39 | 10.8K | -0.22 | | 0.29 | |
| VFH | Financial ETF Vanguard | 126.7 | 124.5 | 126.0 | 891.7K | 1.6 | | 1.30 | |
| VFL | Delaware Florida Insured Muni | 10.060 | 9.980 | 9.990 | 47.6K | -0.080 | | 0.79 | |
| VFMF | U.S. Multifactor Vanguard ETF | 144.3 | 141.2 | 143.5 | 4.7K | 3.3 | | 2.34 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 180.4 | 174.6 | 179.2 | 30.6K | 2.2 | | 1.24 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 129.6 | 127.9 | 129.0 | 9.7K | 1.5 | | 1.19 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 148.9 | 146.3 | 147.9 | 49.0K | 3.3 | | 2.25 | |
| VFVA | Wellington Fund Vanguard ETF | 126.6 | 123.1 | 126.1 | 11.0K | 3.6 | | 2.91 | |
| VGHY | Vanguard High-Yield Active ETF | 74.89 | 74.66 | 74.86 | 26.8K | 0.20 | | 0.27 | |
| VGK | Europe ETF FTSE Vanguard | 79.27 | 78.34 | 79.09 | 2.85M | 1.19 | | 1.53 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.66 | 51.53 | 51.62 | 18.7K | 0.12 | | 0.23 | |
| VGT | Information Technology ETF Vanguard | 728.5 | 703.0 | 718.9 | 1.09M | 3.2 | | 0.45 | |
| VGVT | Vanguard Government Securities Active | 76.74 | 76.68 | 76.72 | 5.8K | 0.06 | | 0.08 | |
| VGZ | Vista Gold Corp | 1.690 | 1.570 | 1.610 | 876.2K | -0.080 | | 4.73 | |
| VHT | Healthcare ETF Vanguard | 289.8 | 282.2 | 287.8 | 383.5K | 6.0 | | 2.13 | |
| VICE | Advisorshares Vice ETF | 31.57 | 31.13 | 31.46 | 560 | 0.26 | | 0.84 | |
| VIDI | Vident Intl Equity Fund | 32.53 | 32.20 | 32.48 | 22.5K | 0.26 | | 0.81 | |
| VIG | Dividend Appreciation ETF Vanguard | 216.6 | 213.5 | 215.3 | 1.66M | 2.2 | | 1.04 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 118.5 | 114.6 | 117.8 | 8.4K | 3.6 | | 3.12 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 108.2 | 104.8 | 107.6 | 50.8K | 3.3 | | 3.12 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 93.49 | 90.67 | 92.92 | 33.9K | 2.88 | | 3.20 | |
| VIS | Industrials ETF Vanguard | 288.4 | 282.0 | 287.3 | 82.9K | 4.0 | | 1.41 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 17.30 | 16.90 | 17.11 | 208.0K | -0.13 | | 0.75 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 39.33 | 35.86 | 36.25 | 9.48M | -1.95 | | 5.10 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.810 | 8.700 | 8.700 | 132.4K | -0.110 | | 1.25 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 22.72 | 22.53 | 22.72 | 233 | 0.31 | | 1.37 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 203.8 | 200.3 | 202.8 | 14.6K | 3.2 | | 1.59 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 128.3 | 125.0 | 127.4 | 2.2M | 2.7 | | 2.18 | |
| VMAX | Hartford US Value ETF | 51.90 | 51.90 | 51.90 | 16 | 0.71 | | 1.39 | |
| VNAM | GX MSCI Vietnam ETF | 22.95 | 22.57 | 22.89 | 5.2K | 0.31 | | 1.39 | |
| VNIE | Vontobel International Equity Active ETF | 24.20 | 24.08 | 24.20 | 2.9K | 0.21 | | 0.87 | |
| VNLA | Janus Short-Duration Income ETF | 49.27 | 49.24 | 49.27 | 442.5K | 0.07 | | 0.14 | |
| VNM | Vaneck Vietnam ETF | 17.76 | 17.53 | 17.72 | 895.2K | 0.27 | | 1.55 | |
| VNQ | Real Estate Vanguard ETF | 89.90 | 88.38 | 89.57 | 5.77M | 1.43 | | 1.62 | |
| VNRX | Volitionrx Ltd | 0.3300 | 0.3077 | 0.3220 | 554.0K | -0.0116 | | 3.48 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 37.52 | 37.52 | 37.52 | 5 | 0.38 | | 1.02 | |
| VNTG | Vantage Corp Cl A | 0.9046 | 0.8600 | 0.8600 | 51.7K | -0.0600 | | 6.52 | |
| VO | Midcap ETF Vanguard | 283.9 | 278.5 | 282.5 | 667.0K | 4.4 | | 1.59 | |
| VOE | Midcap Value ETF Vanguard | 173.0 | 169.5 | 172.1 | 364.8K | 3.2 | | 1.89 | |
| VOO | S&P 500 ETF Vanguard | 611.0 | 598.4 | 605.9 | 9.81M | 6.0 | | 1.00 | |
| VOOG | S&P 500 Growth ETF Vanguard | 432.1 | 420.9 | 427.2 | 220.0K | 2.6 | | 0.61 | |
| VOOV | S&P 500 Value ETF Vanguard | 200.1 | 196.9 | 199.1 | 97.9K | 2.8 | | 1.41 | |
| VOT | Midcap Growth ETF Vanguard | 274.4 | 268.1 | 272.8 | 203.2K | 3.1 | | 1.15 | |
| VOX | Telecom Services ETF Vanguard | 183.5 | 179.6 | 182.0 | 406.1K | 3.4 | | 1.90 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 9.170 | 7.890 | 9.050 | 6.0K | 1.296 | | 16.71 | |
| VPC | Virtus Private Credit Strategy ETF | 18.29 | 18.02 | 18.25 | 14.3K | 0.21 | | 1.14 | |
| VPL | Pacific ETF FTSE Vanguard | 88.98 | 87.58 | 88.70 | 740.4K | 1.52 | | 1.74 | |
| VPU | Utilities ETF Vanguard | 191.8 | 189.6 | 191.0 | 153.2K | 0.3 | | 0.14 | |
| VRAI | Virtus Real Asset Income ETF | 23.86 | 23.77 | 23.77 | 3.5K | 0.21 | | 0.88 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.51 | 24.44 | 24.50 | 1.37M | 0.00 | | 0.00 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.76 | 76.60 | 76.70 | 33.3K | 0.11 | | 0.14 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.56 | 76.43 | 76.46 | 29.2K | -0.02 | | 0.03 | |
| VSGX | ESG Intl Stock Vanguard ETF | 68.93 | 67.88 | 68.68 | 312.6K | 0.79 | | 1.16 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.79 | 21.77 | 21.79 | 126 | 0.08 | | 0.36 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 43.02 | 42.22 | 42.63 | 40.0K | 0.44 | | 1.04 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 138.3 | 136.6 | 137.9 | 218.2K | 1.0 | | 0.72 | |
| VT | Total World Stock Index ETF Vanguard | 137.0 | 134.5 | 136.2 | 4.73M | 1.4 | | 1.05 | |
| VTAK | Catheter Precision Inc | 1.590 | 1.501 | 1.570 | 38.2K | 0.020 | | 1.29 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.45 | 50.38 | 50.39 | 5.65M | 0.00 | | 0.00 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.5 | 100.4 | 100.4 | 111.5K | 0.0 | | 0.03 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 101.0 | 100.8 | 100.9 | 73.6K | 0.0 | | 0.03 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.2 | 104.0 | 104.0 | 14.4K | 0.1 | | 0.07 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.6 | 101.5 | 101.5 | 85.0K | 0.1 | | 0.05 | |
| VTG | Vanguard Total Treasury ETF | 76.76 | 76.65 | 76.74 | 15.9K | 0.14 | | 0.18 | |
| VTI | Total Stock Market ETF Vanguard | 326.3 | 319.4 | 323.8 | 4.69M | 3.7 | | 1.16 | |
| VTP | Vanguard Total Inflation-Protected | 76.79 | 76.63 | 76.71 | 9.7K | 0.15 | | 0.19 | |
| VTV | Value ETF Vanguard | 186.3 | 183.3 | 185.4 | 10.86M | 2.5 | | 1.38 | |
| VUG | Growth ETF Vanguard | 475.2 | 462.9 | 469.9 | 1.2M | 2.9 | | 0.63 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.92 | 49.90 | 49.91 | 1.41M | 0.02 | | 0.04 | |
| VUSE | Vident Core US Equity | 63.98 | 63.00 | 63.69 | 13.7K | 0.74 | | 1.18 | |
| VUSG | | 59.13 | 57.49 | 58.49 | 24.2K | 0.00 | | NaN | |
| VUSI | | 50.18 | 50.18 | 50.18 | 0 | 0.00 | | NaN | |
| VUSV | | 60.12 | 59.01 | 59.82 | 22.8K | 0.00 | | NaN | |
| VV | Largecap ETF Vanguard | 306.7 | 300.5 | 304.1 | 452.8K | 2.7 | | 0.90 | |
| VWID | Virtus Wmc International Dividend ETF | 33.96 | 33.96 | 33.96 | 542 | 0.53 | | 1.57 | |
| VWO | FTSE EM ETF Vanguard | 53.31 | 52.50 | 53.07 | 9.72M | -0.21 | | 0.39 | |
| VXF | Extended Market Index ETF Vanguard | 201.7 | 195.9 | 200.3 | 751.8K | 3.9 | | 1.97 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 40.52 | 36.90 | 37.32 | 23.53M | -2.16 | | 5.47 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 60.56 | 59.19 | 59.96 | 23.2K | -0.38 | | 0.63 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 26.40 | 26.26 | 26.40 | 134 | 0.21 | | 0.82 | |
| VYM | High Dividend Yield Vanguard ETF | 141.0 | 138.6 | 140.1 | 2.42M | 1.7 | | 1.21 | |
| VZLA | Vizsla Silver Corp | 4.030 | 3.860 | 4.030 | 13.74M | 0.040 | | 1.00 | |