| VABS | Virtus Newfleet Abs/Mbs ETF | 24.28 | 24.28 | 24.28 | 250 | 0.01 | | 0.05 | |
| VALQ | American Century Stoxx U.S. Quality | 67.77 | 67.19 | 67.77 | 837 | 0.53 | | 0.79 | |
| VAMO | Cambria Value and Momentum ETF | 35.22 | 35.13 | 35.13 | 458 | 0.21 | | 0.60 | |
| VAW | Materials ETF Vanguard | 216.0 | 213.2 | 216.0 | 10.7K | 1.1 | | 0.49 | |
| VB | Smallcap ETF Vanguard | 268.8 | 266.2 | 268.6 | 102.1K | 1.2 | | 0.46 | |
| VBK | Smallcap Growth ETF Vanguard | 317.3 | 315.2 | 315.8 | 33.3K | -1.0 | | 0.32 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.07 | 43.96 | 43.96 | 395 | -0.16 | | 0.37 | |
| VBR | Smallcap Value ETF Vanguard | 219.7 | 216.9 | 219.6 | 56.7K | 2.0 | | 0.94 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.69 | 63.64 | 63.65 | 6.8K | -0.17 | | 0.27 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.35 | 25.84 | 26.47 | 1.9K | 0.17 | | 0.65 | |
| VCOB | VOYA Core Bond ETF | 50.05 | 50.05 | 50.28 | 0 | -0.23 | | 0.46 | |
| VCR | Consumer Disc ETF Vanguard | 406.0 | 397.7 | 405.9 | 11.5K | 5.1 | | 1.27 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.99 | 75.90 | 75.98 | 22.3K | 0.03 | | 0.04 | |
| VDC | Consumer Staples ETF Vanguard | 212.8 | 208.7 | 212.5 | 25.0K | 3.7 | | 1.77 | |
| VDE | Energy ETF Vanguard | 128.8 | 127.3 | 128.3 | 102.4K | 1.2 | | 0.96 | |
| VDI | Virtus International Dividend ETF | 32.09 | 32.09 | 32.09 | 156 | -0.04 | | 0.14 | |
| VDIG | Vanguard Wellington Dividend Growth | 62.12 | 62.03 | 62.12 | 738 | 0.21 | | 0.34 | |
| VEA | FTSE Developed Markets Vanguard | 64.02 | 63.68 | 63.83 | 3.78M | -0.07 | | 0.11 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 50.22 | 49.85 | 50.02 | 4.6K | 0.17 | | 0.33 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 39.75 | 38.78 | 39.74 | 4.4K | 0.69 | | 1.77 | |
| VEGN | US Vegan Climate Index | 61.87 | 58.66 | 61.44 | 1.7K | -0.51 | | 0.82 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.01 | 28.00 | 28.01 | 723 | 0.00 | | 0.00 | |
| VENU | Venu Holding Corp | 8.330 | 8.150 | 8.330 | 2.0K | 0.080 | | 0.97 | |
| VERS | Proshares Metaverse ETF | 63.03 | 63.03 | 61.63 | 0 | 1.40 | | 2.27 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | 0.00 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 75.37 | 75.10 | 75.29 | 536.3K | -0.07 | | 0.09 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 81.63 | 81.35 | 81.36 | 4.8K | -0.22 | | 0.27 | |
| VFH | Financial ETF Vanguard | 136.9 | 135.0 | 136.7 | 54.2K | 0.9 | | 0.69 | |
| VFL | Delaware Florida Insured Muni | 10.21 | 10.16 | 10.18 | 19.6K | 0.00 | | 0.00 | |
| VFMF | U.S. Multifactor Vanguard ETF | 155.3 | 154.1 | 155.1 | 1.4K | 0.7 | | 0.43 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 200.9 | 199.7 | 199.7 | 2.8K | -0.8 | | 0.40 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 132.4 | 131.4 | 132.4 | 1.1K | 1.0 | | 0.77 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 157.0 | 156.5 | 157.0 | 358 | 0.0 | | 0.01 | |
| VFVA | Wellington Fund Vanguard ETF | 136.3 | 135.2 | 135.8 | 875 | 0.3 | | 0.18 | |
| VGHY | Vanguard High-Yield Active ETF | 75.54 | 75.48 | 75.49 | 25.1K | -0.09 | | 0.12 | |
| VGK | Europe ETF FTSE Vanguard | 85.79 | 84.80 | 85.01 | 447.7K | -0.19 | | 0.22 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.67 | 51.63 | 51.67 | 2.7K | -0.03 | | 0.06 | |
| VGRO | | 25.33 | 25.23 | 25.26 | 6.8K | 0.12 | | 0.47 | |
| VGT | Information Technology ETF Vanguard | 766.2 | 751.3 | 754.3 | 124.3K | -11.8 | | 1.54 | |
| VGVT | Vanguard Government Securities Active | 76.18 | 76.15 | 76.15 | 238 | -0.05 | | 0.06 | |
| VGZ | Vista Gold Corp | 2.040 | 1.970 | 2.020 | 212.2K | -0.030 | | 1.46 | |
| VHT | Healthcare ETF Vanguard | 298.4 | 296.3 | 296.6 | 37.2K | -0.7 | | 0.23 | |
| VICE | Advisorshares Vice ETF | 31.60 | 31.60 | 31.60 | 209 | 0.24 | | 0.77 | |
| VIDI | Vident Intl Equity Fund | 34.64 | 34.38 | 34.41 | 4.5K | -0.19 | | 0.55 | |
| VIG | Dividend Appreciation ETF Vanguard | 223.4 | 221.8 | 223.1 | 235.9K | 0.7 | | 0.31 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 125.7 | 124.5 | 125.7 | 2.6K | 0.7 | | 0.57 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 115.3 | 113.4 | 115.1 | 11.8K | 0.9 | | 0.80 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 102.0 | 100.2 | 102.0 | 8.5K | 1.3 | | 1.32 | |
| VIS | Industrials ETF Vanguard | 312.4 | 309.2 | 311.5 | 114.7K | 3.7 | | 1.20 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.75 | 15.16 | 15.17 | 19.1K | -0.12 | | 0.78 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 26.00 | 25.31 | 25.33 | 1.03M | -0.32 | | 1.23 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.140 | 9.120 | 9.139 | 17.7K | 0.014 | | 0.15 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.90 | 23.90 | 24.00 | 0 | -0.10 | | 0.42 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 215.4 | 214.3 | 215.4 | 263 | 0.9 | | 0.44 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 142.3 | 141.8 | 141.9 | 68.6K | 0.1 | | 0.10 | |
| VMAX | Hartford US Value ETF | 55.35 | 55.35 | 55.11 | 0 | 0.24 | | 0.43 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.98 | 49.98 | 49.97 | 0 | 0.01 | | 0.02 | |
| VNAM | GX MSCI Vietnam ETF | 25.79 | 25.62 | 25.63 | 2.0K | -0.12 | | 0.45 | |
| VNIE | Vontobel International Equity Active ETF | 25.37 | 25.37 | 25.37 | 100 | -0.10 | | 0.39 | |
| VNLA | Janus Short-Duration Income ETF | 49.19 | 49.18 | 49.19 | 20.8K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 19.53 | 19.32 | 19.40 | 168.1K | -0.03 | | 0.17 | |
| VNQ | Real Estate Vanguard ETF | 89.18 | 88.01 | 89.08 | 747.7K | 0.58 | | 0.66 | |
| VNRX | Volitionrx Ltd | 0.3863 | 0.2643 | 0.3274 | 9.29M | 0.0434 | | 15.28 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 39.00 | 39.00 | 39.00 | 160 | -0.14 | | 0.35 | |
| VNTG | Vantage Corp Cl A | 0.9799 | 0.9252 | 0.9500 | 4.5K | -0.0300 | | 3.06 | |
| VO | Midcap ETF Vanguard | 297.2 | 295.1 | 296.8 | 131.7K | 1.1 | | 0.37 | |
| VOE | Midcap Value ETF Vanguard | 182.0 | 179.8 | 181.6 | 35.5K | 1.5 | | 0.82 | |
| VOO | S&P 500 ETF Vanguard | 634.6 | 632.0 | 633.9 | 1.55M | -0.3 | | 0.04 | |
| VOOG | S&P 500 Growth ETF Vanguard | 450.3 | 445.4 | 447.4 | 69.5K | -2.6 | | 0.58 | |
| VOOV | S&P 500 Value ETF Vanguard | 208.6 | 206.4 | 208.4 | 13.2K | 1.4 | | 0.66 | |
| VOT | Midcap Growth ETF Vanguard | 285.8 | 284.1 | 284.8 | 56.0K | -1.0 | | 0.35 | |
| VOX | Telecom Services ETF Vanguard | 194.5 | 192.8 | 194.1 | 17.5K | 0.4 | | 0.18 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 21.30 | 18.75 | 19.47 | 10.4K | 1.55 | | 8.65 | |
| VPC | Virtus Private Credit Strategy ETF | 17.97 | 17.96 | 17.96 | 600 | 0.22 | | 1.21 | |
| VPL | Pacific ETF FTSE Vanguard | 93.62 | 93.26 | 93.53 | 169.5K | 0.01 | | 0.01 | |
| VPU | Utilities ETF Vanguard | 183.9 | 181.9 | 183.6 | 33.6K | 1.4 | | 0.79 | |
| VRAI | Virtus Real Asset Income ETF | 23.16 | 23.16 | 23.16 | 400 | -0.33 | | 1.40 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.46 | 24.40 | 24.42 | 138.6K | -0.02 | | 0.06 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.58 | 76.50 | 76.54 | 14.3K | -0.08 | | 0.10 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.74 | 76.71 | 76.74 | 8.7K | -0.01 | | 0.01 | |
| VSGX | ESG Intl Stock Vanguard ETF | 73.43 | 73.14 | 73.41 | 13.4K | 0.01 | | 0.01 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.92 | 21.80 | 21.81 | 4.2K | -0.01 | | 0.05 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.26 | 44.18 | 44.24 | 3.2K | 0.01 | | 0.02 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 146.7 | 146.2 | 146.6 | 23.5K | -0.3 | | 0.17 | |
| VT | Total World Stock Index ETF Vanguard | 143.9 | 143.1 | 143.5 | 963.3K | -0.1 | | 0.06 | |
| VTAK | Catheter Precision Inc | 2.020 | 2.015 | 2.020 | 600 | 0.020 | | 1.00 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.90 | 50.49 | 50.53 | 939.2K | -0.01 | | 0.02 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.7 | 100.6 | 100.7 | 23.3K | 0.0 | | 0.03 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 101.3 | 101.2 | 101.2 | 9.6K | -0.1 | | 0.05 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.1 | 103.9 | 104.1 | 3.1K | 0.0 | | 0.00 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.9 | 101.8 | 101.9 | 17.2K | 0.0 | | 0.01 | |
| VTG | Vanguard Total Treasury ETF | 76.20 | 74.30 | 76.17 | 10.7K | -0.16 | | 0.21 | |
| VTI | Total Stock Market ETF Vanguard | 341.0 | 338.8 | 340.1 | 1.6M | 0.1 | | 0.03 | |
| VTP | Vanguard Total Inflation-Protected | 75.92 | 75.87 | 75.87 | 2.3K | -0.13 | | 0.16 | |
| VTV | Value ETF Vanguard | 195.7 | 193.4 | 195.4 | 737.6K | 1.4 | | 0.71 | |
| VUG | Growth ETF Vanguard | 491.7 | 486.6 | 488.7 | 253.0K | -2.8 | | 0.58 | |
| VUS | Virtus US Dividend ETF | 25.98 | 25.98 | 25.37 | 0 | 0.61 | | 2.42 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.88 | 49.86 | 49.88 | 407.6K | 0.00 | | 0.00 | |
| VUSE | Vident Core US Equity | 66.99 | 66.80 | 66.82 | 3.5K | -0.23 | | 0.34 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 61.86 | 61.29 | 61.52 | 1.4K | -0.41 | | 0.66 | |
| VUSI | VOYA Ultra Short Income ETF | 50.20 | 50.20 | 50.21 | 0 | -0.01 | | 0.02 | |
| VUSV | Vanguard Wellington U.S. Value Active | 64.67 | 64.15 | 64.67 | 1.4K | 0.53 | | 0.83 | |
| VV | Largecap ETF Vanguard | 318.3 | 317.3 | 318.2 | 47.1K | 0.0 | | 0.01 | |
| VWID | Virtus Wmc International Dividend ETF | 35.57 | 35.57 | 35.57 | 500 | 0.03 | | 0.08 | |
| VWO | FTSE EM ETF Vanguard | 55.46 | 55.01 | 55.20 | 1.83M | -0.06 | | 0.11 | |
| VXF | Extended Market Index ETF Vanguard | 217.2 | 215.8 | 217.0 | 77.8K | 0.3 | | 0.14 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 26.78 | 26.12 | 26.16 | 2.09M | -0.32 | | 1.21 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 53.39 | 53.35 | 53.39 | 966 | -0.10 | | 0.19 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.35 | 28.34 | 28.34 | 37.6K | -0.10 | | 0.35 | |
| VYM | High Dividend Yield Vanguard ETF | 146.2 | 144.9 | 146.0 | 314.5K | 0.9 | | 0.60 | |
| VZLA | Vizsla Silver Corp | 5.930 | 5.510 | 5.615 | 1.8M | -0.205 | | 3.52 | |