| VABS | Virtus Newfleet Abs/Mbs ETF | 24.18 | 24.18 | 24.18 | 2.0K | 0.01 | | 0.04 | |
| VALQ | American Century Stoxx U.S. Quality | 66.67 | 66.30 | 66.30 | 15.5K | 0.01 | | 0.02 | |
| VAMO | Cambria Value and Momentum ETF | 35.52 | 35.43 | 35.52 | 1.6K | 0.22 | | 0.62 | |
| VAW | Materials ETF Vanguard | 236.8 | 235.3 | 235.3 | 9.6K | 1.2 | | 0.51 | |
| VB | Smallcap ETF Vanguard | 287.3 | 284.0 | 284.1 | 92.7K | -0.1 | | 0.02 | |
| VBK | Smallcap Growth ETF Vanguard | 339.9 | 335.2 | 335.6 | 66.2K | 0.6 | | 0.17 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 43.80 | 43.80 | 43.80 | 894 | 0.01 | | 0.02 | |
| VBR | Smallcap Value ETF Vanguard | 234.3 | 231.8 | 231.9 | 52.9K | -0.1 | | 0.03 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.35 | 63.29 | 63.29 | 28.5K | 0.16 | | 0.25 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 30.15 | 29.96 | 29.96 | 200 | -0.30 | | 0.99 | |
| VCOB | VOYA Core Bond ETF | 49.74 | 49.74 | 49.91 | 0 | -0.17 | | 0.33 | |
| VCR | Consumer Disc ETF Vanguard | 397.1 | 395.1 | 395.8 | 8.2K | 1.3 | | 0.33 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 76.04 | 75.99 | 76.01 | 26.3K | 0.11 | | 0.14 | |
| VDC | Consumer Staples ETF Vanguard | 227.2 | 225.6 | 226.8 | 15.9K | 1.3 | | 0.56 | |
| VDE | Energy ETF Vanguard | 161.3 | 158.7 | 160.1 | 341.6K | 1.4 | | 0.89 | |
| VDG | | 75.36 | 75.10 | 75.10 | 4.3K | 0.25 | | 0.33 | |
| VDI | Virtus International Dividend ETF | 34.30 | 34.30 | 34.89 | 0 | -0.59 | | 1.69 | |
| VDIG | Vanguard Wellington Dividend Growth | 60.23 | 60.18 | 60.22 | 960 | 0.22 | | 0.36 | |
| VDV | | 74.64 | 74.52 | 74.55 | 6.4K | 0.14 | | 0.19 | |
| VEA | FTSE Developed Markets Vanguard | 68.99 | 68.15 | 68.20 | 2.2M | 0.38 | | 0.55 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 51.01 | 51.01 | 51.01 | 200 | 0.30 | | 0.59 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 46.47 | 45.39 | 45.39 | 32.9K | -0.09 | | 0.20 | |
| VEGN | US Vegan Climate Index | 65.00 | 64.81 | 65.00 | 725 | 0.64 | | 0.99 | |
| VEM | Virtus Emerging Markets Dividend ETF | 26.55 | 26.55 | 26.55 | 400 | -0.31 | | 1.17 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.70 | 28.63 | 28.66 | 6.1K | 0.07 | | 0.23 | |
| VENU | Venu Holding Corp | 4.070 | 3.880 | 3.980 | 63.0K | 0.110 | | 2.84 | |
| VERS | Proshares Metaverse ETF | 62.66 | 62.66 | 62.99 | 0 | -0.34 | | 0.54 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.99 | 19.89 | 19.97 | 2.4K | -0.08 | | 0.38 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 80.69 | 80.14 | 80.20 | 1.58M | 0.48 | | 0.60 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 90.17 | 89.86 | 90.01 | 1.2K | 1.01 | | 1.13 | |
| VFH | Financial ETF Vanguard | 129.5 | 128.5 | 128.5 | 62.6K | -0.1 | | 0.11 | |
| VFL | Delaware Florida Insured Muni | 10.26 | 10.21 | 10.21 | 6.0K | -0.05 | | 0.49 | |
| VFMF | U.S. Multifactor Vanguard ETF | 167.3 | 166.3 | 166.3 | 6.5K | 0.3 | | 0.18 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 222.0 | 218.0 | 219.9 | 7.8K | 1.1 | | 0.52 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 139.0 | 138.5 | 138.5 | 1.8K | 0.3 | | 0.24 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 160.6 | 160.6 | 160.6 | 112 | 1.4 | | 0.86 | |
| VFVA | Wellington Fund Vanguard ETF | 144.0 | 143.2 | 143.2 | 1.1K | 0.0 | | 0.01 | |
| VGHY | Vanguard High-Yield Active ETF | 75.35 | 75.27 | 75.30 | 21.4K | -0.03 | | 0.04 | |
| VGK | Europe ETF FTSE Vanguard | 87.95 | 87.08 | 87.14 | 398.6K | 0.24 | | 0.27 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.68 | 51.52 | 51.55 | 14.8K | 0.09 | | 0.18 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 25.18 | 25.18 | 25.18 | 102 | 0.47 | | 1.89 | |
| VGT | Information Technology ETF Vanguard | 102.4 | 101.6 | 102.3 | 1.25M | 1.3 | | 1.29 | |
| VGVT | Vanguard Government Securities Active | 75.87 | 75.87 | 75.87 | 100 | 0.12 | | 0.15 | |
| VGZ | Vista Gold Corp | 2.225 | 2.070 | 2.190 | 457.6K | 0.120 | | 5.78 | |
| VHT | Healthcare ETF Vanguard | 276.3 | 274.5 | 274.6 | 34.0K | 1.2 | | 0.45 | |
| VICE | Advisorshares Vice ETF | 32.60 | 32.59 | 32.60 | 200 | -0.34 | | 1.03 | |
| VIDI | Vident Intl Equity Fund | 38.61 | 38.41 | 38.47 | 1.5K | 0.28 | | 0.73 | |
| VIG | Dividend Appreciation ETF Vanguard | 227.9 | 226.9 | 227.1 | 164.5K | 0.9 | | 0.41 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 137.9 | 136.9 | 136.9 | 4.8K | 0.6 | | 0.42 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 126.0 | 125.2 | 125.2 | 25.4K | 0.3 | | 0.24 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 110.6 | 109.8 | 109.8 | 6.2K | 0.2 | | 0.16 | |
| VIS | Industrials ETF Vanguard | 339.6 | 334.2 | 334.2 | 12.8K | -0.4 | | 0.13 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.84 | 15.79 | 15.83 | 40.8K | -0.10 | | 0.63 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 28.61 | 28.11 | 28.52 | 519.8K | -0.39 | | 1.35 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.980 | 8.780 | 8.797 | 25.9K | -0.073 | | 0.83 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 24.63 | 24.63 | 24.67 | 0 | -0.04 | | 0.15 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 230.3 | 229.4 | 229.4 | 957 | 0.7 | | 0.30 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 160.0 | 158.6 | 158.8 | 88.0K | 0.6 | | 0.36 | |
| VMAX | Hartford US Value ETF | 59.49 | 59.44 | 59.44 | 200 | 0.21 | | 0.35 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.99 | 49.91 | 49.97 | 1.8K | -0.13 | | 0.26 | |
| VNAM | GX MSCI Vietnam ETF | 26.15 | 25.70 | 26.08 | 7.2K | 0.71 | | 2.79 | |
| VNIE | Vontobel International Equity Active ETF | 25.51 | 25.51 | 25.51 | 100 | -0.47 | | 1.81 | |
| VNLA | Janus Short-Duration Income ETF | 49.09 | 49.06 | 49.06 | 121.6K | 0.00 | | 0.00 | |
| VNM | Vaneck Vietnam ETF | 19.34 | 19.03 | 19.34 | 285.5K | 0.48 | | 2.55 | |
| VNQ | Real Estate Vanguard ETF | 96.01 | 94.87 | 95.01 | 863.9K | -0.31 | | 0.32 | |
| VNRX | Volitionrx Ltd | 0.1580 | 0.1501 | 0.1526 | 1.12M | -0.0044 | | 2.80 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 39.34 | 39.34 | 39.59 | 0 | -0.26 | | 0.65 | |
| VNTG | Vantage Corp Cl A | 0.9000 | 0.7300 | 0.8500 | 45.5K | 0.0800 | | 10.39 | |
| VO | Midcap ETF Vanguard | 77.50 | 76.57 | 76.58 | 541.8K | -0.07 | | 0.09 | |
| VOE | Midcap Value ETF Vanguard | 193.8 | 192.1 | 192.2 | 155.9K | -0.4 | | 0.22 | |
| VOO | S&P 500 ETF Vanguard | 653.4 | 650.0 | 652.6 | 1.63M | 5.3 | | 0.82 | |
| VOOG | S&P 500 Growth ETF Vanguard | 77.26 | 76.65 | 77.22 | 535.0K | 0.97 | | 1.27 | |
| VOOV | S&P 500 Value ETF Vanguard | 213.7 | 212.8 | 212.8 | 15.2K | 0.7 | | 0.33 | |
| VOT | Midcap Growth ETF Vanguard | 286.0 | 282.7 | 283.0 | 143.0K | 0.4 | | 0.13 | |
| VOX | Telecom Services ETF Vanguard | 196.7 | 195.8 | 196.3 | 52.6K | 1.2 | | 0.60 | |
| VOXP | Advisorshares Reverb ETF | 36.43 | 36.43 | 36.65 | 0 | -0.22 | | 0.61 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 14.35 | 14.02 | 14.21 | 7.9K | 0.06 | | 0.42 | |
| VPC | Virtus Private Credit Strategy ETF | 16.03 | 15.98 | 15.98 | 4.0K | 0.08 | | 0.48 | |
| VPL | Pacific ETF FTSE Vanguard | 105.3 | 104.9 | 105.1 | 53.5K | 1.1 | | 1.09 | |
| VPU | Utilities ETF Vanguard | 197.3 | 195.6 | 195.7 | 56.2K | 1.3 | | 0.67 | |
| VPX | | 26.35 | 26.26 | 26.26 | 300 | -0.13 | | 0.51 | |
| VRAI | Virtus Real Asset Income ETF | 27.49 | 27.49 | 27.49 | 161 | 0.16 | | 0.59 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.36 | 24.31 | 24.33 | 167.9K | 0.02 | | 0.06 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.58 | 76.54 | 76.55 | 6.3K | 0.02 | | 0.02 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.61 | 76.58 | 76.58 | 23.3K | -0.01 | | 0.01 | |
| VSGX | ESG Intl Stock Vanguard ETF | 77.77 | 77.43 | 77.48 | 70.4K | 0.38 | | 0.49 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.66 | 21.66 | 21.69 | 0 | -0.04 | | 0.17 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 45.22 | 45.10 | 45.20 | 3.1K | 0.27 | | 0.61 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 158.7 | 157.8 | 157.9 | 74.6K | 1.7 | | 1.07 | |
| VT | Total World Stock Index ETF Vanguard | 150.2 | 149.7 | 149.8 | 644.5K | 1.1 | | 0.72 | |
| VTAK | Catheter Precision Inc | 0.9607 | 0.9401 | 0.9556 | 8.0K | 0.0056 | | 0.59 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.47 | 50.33 | 50.44 | 1.21M | 0.06 | | 0.11 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.3 | 100.2 | 100.2 | 52.1K | 0.0 | | 0.02 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 101.0 | 100.9 | 100.9 | 20.6K | 0.1 | | 0.07 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.1 | 104.0 | 104.1 | 7.9K | 0.1 | | 0.13 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.4 | 101.4 | 101.4 | 38.1K | 0.0 | | 0.03 | |
| VTG | Vanguard Total Treasury ETF | 75.91 | 75.82 | 75.82 | 11.2K | 0.08 | | 0.10 | |
| VTI | Total Stock Market ETF Vanguard | 351.1 | 349.7 | 350.5 | 875.2K | 2.6 | | 0.75 | |
| VTP | Vanguard Total Inflation-Protected | 77.25 | 76.70 | 76.70 | 6.2K | 0.07 | | 0.08 | |
| VTV | Value ETF Vanguard | 204.6 | 203.2 | 203.2 | 517.7K | 0.2 | | 0.10 | |
| VUG | Growth ETF Vanguard | 82.76 | 82.02 | 82.65 | 2.08M | 1.15 | | 1.40 | |
| VUS | Virtus US Dividend ETF | 28.40 | 28.25 | 28.25 | 200 | -0.23 | | 0.80 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.80 | 49.79 | 49.80 | 404.6K | 0.02 | | 0.03 | |
| VUSE | Vident Core US Equity | 68.72 | 68.53 | 68.53 | 617 | 0.64 | | 0.94 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 62.49 | 62.34 | 62.43 | 1.4K | 0.67 | | 1.08 | |
| VUSI | VOYA Ultra Short Income ETF | 50.25 | 50.25 | 50.23 | 0 | 0.03 | | 0.05 | |
| VUSV | Vanguard Wellington U.S. Value Active | 65.96 | 65.75 | 65.81 | 4.0K | 0.30 | | 0.45 | |
| VV | Largecap ETF Vanguard | 326.9 | 324.7 | 326.6 | 68.0K | 2.9 | | 0.90 | |
| VWID | Virtus Wmc International Dividend ETF | 38.49 | 38.48 | 38.48 | 451 | 0.88 | | 2.35 | |
| VWO | FTSE EM ETF Vanguard | 58.82 | 58.19 | 58.71 | 1.48M | 0.51 | | 0.87 | |
| VXF | Extended Market Index ETF Vanguard | 228.6 | 226.5 | 226.7 | 79.1K | 0.7 | | 0.33 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 29.63 | 29.11 | 29.55 | 1.32M | -0.35 | | 1.15 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 55.54 | 55.45 | 55.54 | 321 | -0.36 | | 0.64 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 27.86 | 27.86 | 27.86 | 200 | -0.20 | | 0.72 | |
| VYM | High Dividend Yield Vanguard ETF | 155.6 | 154.9 | 154.9 | 287.6K | 0.6 | | 0.37 | |
| VZLA | Vizsla Silver Corp | 3.510 | 3.395 | 3.470 | 2.35M | 0.140 | | 4.20 | |