Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VABSVirtus Newfleet Abs/Mbs ETF24.5024.5024.501,1400.010.04 
VALQAmerican Century Stoxx U.S. Quality62.4762.0262.155,715-0.120.19 
VAMOCambria Value and Momentum ETF30.8030.6330.633,966-0.060.20 
VAWMaterials ETF Vanguard200.3199.1200.147,6900.50.26 
VBSmallcap ETF Vanguard245.2242.5243.3745,577-0.40.16 
VBKSmallcap Growth ETF Vanguard285.2282.3283.0271,377-1.00.34 
VBNDVident Core U.S. Bond Strategy Fund43.4043.1543.3035,0740.130.30 
VBRSmallcap Value ETF Vanguard201.7199.8200.5616,517-0.10.05 
VCEBVanguard ESG U.S. Corporate Bond ETF62.8562.7562.7621,6120.100.16 
VCLNVirtus Duff & Phelps Clean Energy ETF20.3820.3820.38580.271.35 
VCRConsumer Disc ETF Vanguard370.5368.2370.331,5292.60.71 
VCRMVanguard Core Tax-Exempt Bond ETF72.7372.5572.6248,134-0.100.14 
VDCConsumer Staples ETF Vanguard220.0218.5218.690,812-0.70.32 
VDEEnergy ETF Vanguard123.2120.5120.9621,689-0.70.61 
VEAFTSE Developed Markets Vanguard57.0556.5856.647,994,387-0.130.23 
VEGAAdvisorshares Star Global Buy-Write ETF46.3746.2846.335,4600.000.01 
VEGIGlobal Agriculture Prod Ishares MSCI ETF40.2239.9140.038,4970.030.07 
VEGNUS Vegan Climate Index56.6656.2256.272,295-0.120.22 
VEMYVirtus Stone Harbor E.M. High Yield ETF27.2327.2327.231530.060.23 
VENUVenu Holding Corp12.7412.3212.5026,3670.100.81 
VERSProshares Metaverse ETF56.1756.1756.171780.150.27 
VETZTidal Academy Veteran Impact ETF19.7019.6819.702750.050.25 
VEUFTSE All-World Ex-US ETF Vanguard67.6067.1267.171,756,878-0.150.22 
VFHFinancial ETF Vanguard128.8128.3128.5401,3640.00.01 
VFLDelaware Florida Insured Muni9.5509.4609.50050,205-0.0400.42 
VFMFU.S. Multifactor Vanguard ETF135.9134.9135.27,473-0.30.19 
VFMOU.S. Momentum Factor Vanguard ETF176.4175.4175.815,2060.00.01 
VFMVU.S. Minimum Volatility Vanguard ETF128.0127.3127.510,365-0.20.12 
VFQYU.S. Quality Factor Vanguard ETF146.0144.7145.05,834-0.50.36 
VFVAWellington Fund Vanguard ETF121.3119.9120.06,946-0.70.56 
VGKEurope ETF FTSE Vanguard77.7977.0877.173,094,751-0.090.12 
VGMSVanguard Multi-Sector Income Bond ETF50.8950.8550.867,3440.070.14 
VGTInformation Technology ETF Vanguard689.1683.6685.5385,038-0.40.06 
VGVT75.0875.0375.052,7980.150.20 
VGZVista Gold Corp0.96500.92370.9323437,149-0.03033.15 
VHTHealthcare ETF Vanguard246.0243.1243.3311,904-1.90.77 
VICEAdvisorshares Vice ETF35.8335.7635.761,940-0.070.18 
VIDIVident Intl Equity Fund30.0029.7729.8312,398-0.070.24 
VIGDividend Appreciation ETF Vanguard207.0205.8206.1739,605-0.50.26 
VIOGS&P Smallcap 600 Growth Vanguard117.8116.2116.311,152-1.00.85 
VIOOS&P Smallcap 600 Index Vanguard105.1103.5103.665,715-1.00.98 
VIOVS&P Smallcap 600 Value Vanguard89.2387.9188.0738,936-0.720.81 
VISIndustrials ETF Vanguard290.3287.2288.348,268-0.70.25 
VIXMProshares VIX Mid-Term Futures ETF16.9916.9116.94114,704-0.110.65 
VIXYProshares VIX Short-Term Futures ETF44.5043.9543.96824,247-0.661.48 
VKIInvesco Advantage Muni Income Trust II8.2308.1508.150154,752-0.0200.24 
VLLUHarbor Alphaedge Large Cap Value ETF21.7421.6721.67151-0.050.24 
VLUS&P 1500 Value Tilt ETF SPDR194.7194.0194.33,098-0.30.14 
VLUEUSA Value Factor Ishares Edge MSCI ETF114.4113.7114.0457,2880.00.02 
VMAXHartford US Value ETF50.3650.3350.33302-0.010.02 
VNAMGX Funds Gx MSCI Vietnam ETF19.8719.8019.8411,958-0.020.10 
VNIEVontobel International Equity Active ETF25.9125.9125.910-0.020.08 
VNLAJanus Short-Duration Income ETF49.1449.1249.13177,8530.030.06 
VNMVaneck Vietnam ETF15.6915.5315.57884,369-0.100.64 
VNQReal Estate Vanguard ETF90.2989.5789.942,523,0430.190.21 
VNRXVolitionrx Ltd0.71500.65200.6750158,216-0.00130.19 
VNSENatixis Vaughan Nelson Select ETF36.2636.2636.262-0.120.32 
VNTGVantage Corp Cl A4.4404.3104.42057,2310.1303.03 
VOMidcap ETF Vanguard285.4283.7284.7605,0661.30.47 
VOEMidcap Value ETF Vanguard167.7166.7167.2208,2010.40.22 
VOOS&P 500 ETF Vanguard578.5575.8576.94,239,793-0.30.05 
VOOGS&P 500 Growth ETF Vanguard406.5404.1405.1203,819-0.10.03 
VOOVS&P 500 Value ETF Vanguard191.5190.2190.560,169-0.30.17 
VOTMidcap Growth ETF Vanguard289.7287.8289.0193,0082.30.82 
VOXTelecom Services ETF Vanguard170.9169.2170.4726,2880.00.01 
VPCVirtus Private Credit Strategy ETF21.2321.0221.0514,152-0.090.43 
VPLPacific ETF FTSE Vanguard81.3580.8580.89367,718-0.400.49 
VPUUtilities ETF Vanguard181.6178.8181.1178,2313.21.79 
VRAIVirtus Real Asset Income ETF23.3323.2623.308480.030.14 
VRPVariable Rate Preferred Invesco ETF24.5324.4924.50384,2650.010.04 
VSDBVanguard Short Duration Bond ETF75.9475.8775.9117,0290.110.15 
VSDMVanguard Short Duration Tax-Exempt Bond75.7175.6675.7018,2990.020.03 
VSGXESG Intl Stock Vanguard ETF65.9765.2465.4098,612-0.120.18 
VSHYVirtus Newfleet High Yield Bond ETF21.8521.8521.85210.030.14 
VSLUApplied Finance Valuation Large Cap ETF40.1439.5939.5923,901-0.360.89 
VSSFTSE All-World Ex-US Smcp Idx ETF136.3135.5135.5129,016-0.50.36 
VTTotal World Stock Index ETF Vanguard130.5129.7129.92,013,854-0.10.08 
VTAKCatheter Precision Inc0.24000.22000.23002,652,6910.01004.55 
VTEBTax-Exempt Bond Vanguard48.5848.4948.5111,016,501-0.060.12 
VTECVanguard California Tax-Exempt Bond ETF96.7096.5496.65547,373-0.030.03 
VTEIVanguard Intermediate-Term Tax-Exempt98.1097.9697.9755,719-0.100.10 
VTELVanguard Tax-Managed Funds Vanguard98.4498.0098.0626,498-0.340.35 
VTESVanguard Short-Term Tax Exempt Bond ETF101.1101.0101.152,0620.10.09 
VTGVantage Drilling Company75.0474.9774.983,0330.110.15 
VTITotal Stock Market ETF Vanguard310.2308.6309.12,604,281-0.20.05 
VTP75.5375.3775.378,2710.060.08 
VTVValue ETF Vanguard178.5177.4177.73,293,575-0.30.16 
VUGGrowth ETF Vanguard450.0447.0448.4893,8830.30.07 
VUSBVanguard Ultra-Short Bond ETF49.7949.7849.791,062,0400.040.08 
VUSEVident Core US Equity63.4663.0063.113,913-0.130.21 
VVLargecap ETF Vanguard290.7289.3289.7203,184-0.30.09 
VWIDVirtus Wmc International Dividend ETF31.6331.6331.6321-0.040.14 
VWOFTSE EM ETF Vanguard50.7950.4650.495,383,218-0.060.12 
VXFExtended Market Index ETF Vanguard199.9197.8198.5804,795-0.20.08 
VXXIpath.B S&P 500 VIX Short-Term Futures45.6445.0145.013,362,270-0.841.83 
VXZIpath S&P 500 VIX Mid-Term Futures ETN59.3759.0659.067,680-0.440.74 
VYLDJPM Inverse VIX Short-Term Futures ETN25.3125.2525.313130.060.24 
VYMHigh Dividend Yield Vanguard ETF135.4134.5134.71,115,393-0.30.24 
VZLAVizsla Silver Corp3.4803.2103.2403,974,957-0.0501.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>