| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KALL | KS MSCI All China Index ETF | 21.11 | 21.02 | 21.10 | 1,700 | -0.07 |  | 0.35 |   |
| KAPR | Innovator Russell 2000 Power Buffer ETF | 25.97 | 25.64 | 25.71 | 21,600 | -0.32 | | 1.21 | |
| KARB | ETF Series Solutions Carbon Strategy ETF | 35.40 | 35.40 | 35.40 | 100 | 0.15 |  | 0.42 | |
| KARS | KS Electric Vehicles and Future Mobility | 28.48 | 27.97 | 28.14 | 29,800 | -0.44 | | 1.54 | |
| KBA | KS Bosera MSCI China A ETF | 25.39 | 25.23 | 25.23 | 20,900 | -0.23 | | 0.90 | |
| KBE | S&P Bank ETF SPDR | 37.24 | 35.55 | 35.78 | 8,937,600 | -2.11 | | 5.57 | |
| KBND | KS Bloomberg Barclays China Bond ETF | 31.62 | 31.62 | 31.62 | 100 | 0.12 | | 0.39 | |
| KBUY | KS Cicc China Consumer Leaders ETF | 19.19 | 19.16 | 19.19 | 100 | -0.35 | | 1.77 | |
| KCAL | Subversive Food Security ETF | 23.47 | 23.40 | 23.40 | 200 | -0.42 | | 1.77 | |
| KCCA | KS California Carbon Allowance ETF | 23.43 | 23.23 | 23.23 | 87,800 | -0.31 | | 1.32 | |
| KCE | S&P Capital Markets ETF SPDR | 80.73 | 79.70 | 80.14 | 11,600 | -1.27 | | 1.56 | |
| KDIV | KS S&P Pan Asia Dividend Aristo ETF | 25.90 | 25.77 | 25.77 | 200 | -0.10 | | 0.40 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 22.50 | 22.50 | 22.50 | 100 | 0.04 | | 0.16 | |
| KEMQ | KS EM Consumer Technology Index ETF | 14.58 | 14.43 | 14.48 | 7,400 | -0.01 | | 0.09 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 24.44 | 24.34 | 24.38 | 1,800 | -0.15 | | 0.63 | |
| KESG | KS MSCI China ESG Leaders Index ETF | 18.79 | 18.79 | 18.79 | 100 | 0.02 | | 0.12 | |
| KEUA | KS European Carbon Allowance ETF | 32.04 | 31.03 | 31.92 | 19,300 | 0.36 | | 1.14 | |
| KFVG | KS Cicc China 5G and Semiconductor ETF | 16.49 | 16.46 | 16.47 | 1,500 | 0.34 | | 2.11 | |
| KFYP | KS Cicc China Leaders 100 Index ETF | 23.78 | 23.56 | 23.64 | 400 | -0.01 | | 0.03 | |
| KGHG | KS Global Carbon Transformatiob ETF | 23.10 | 23.03 | 23.10 | 100 | -0.50 | | 2.10 | |
| KGRN | KS MSCI China Environment Index ETF | 26.68 | 26.15 | 26.22 | 148,100 | -0.21 | | 0.79 | |
| KGRO | KS China Innovation ETF | 15.08 | 15.08 | 15.08 | 100 | -0.03 | | 0.20 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 27.02 | 26.97 | 26.97 | 600 | 0.11 | | 0.41 | |
| KIE | S&P Insurance ETF SPDR | 38.71 | 37.34 | 37.44 | 3,727,200 | -1.59 | | 4.07 | |
| KIQ | Kelso Technologies | 0.3385 | 0.3337 | 0.3358 | 10,200 | -0.0007 | | 0.21 | |
| KJAN | Innovator Russell 2000 Power Buffer ETF | 30.23 | 29.91 | 29.97 | 34,900 | -0.42 | | 1.38 | |
| KJUL | Innovator Russell 2000 Power Buffer ETF | 24.17 | 24.10 | 24.10 | 4,900 | -0.39 | | 1.59 | |
| KLDW | Knowledge Leaders Developed World ETF | 37.67 | 37.36 | 37.37 | 8,000 | -0.44 | | 1.16 | |
| KLIP | KS China Internet and Covered Call | 21.67 | 21.40 | 21.60 | 10,800 | 0.02 | | 0.11 | |
| KLNE | Daily Global Clean Energy Bull 2X ETF | 13.32 | 13.19 | 13.32 | 2,600 | -0.92 | | 6.44 | |
| KLR.W | Kaleyra Inc WT | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0000 |  | 0.00 | |
| KMED | KS Emerging Markets Healthcare Index ETF | 20.87 | 20.87 | 20.87 | 100 | -0.21 | | 1.00 | |
| KMET | KS Electrification Metals Strategy ETF | 25.38 | 25.38 | 25.38 | 100 | 0.33 | | 1.32 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 29.30 | 29.05 | 29.24 | 183,800 | -0.34 | | 1.15 | |
| KNG | CBOE S&P 500 Dividend Aristocrats Target | 50.20 | 49.34 | 49.42 | 20,300 | -0.84 | | 1.67 | |
| KNGS | Upholdings Compound Kings ETF | 18.71 | 18.71 | 18.71 | 100 | -0.17 | | 0.90 | |
| KNW | Know Labs Inc | 0.8484 | 0.8000 | 0.8429 | 115,200 | 0.0046 | | 0.55 | |
| KOCG | Fis Knights of Columbus Global Belief | 20.21 | 20.21 | 20.21 | 100 | -0.20 | | 0.98 | |
| KOCT | Innovator Russell 2000 Power Buffer ETF | 25.45 | 25.20 | 25.22 | 20,600 | -0.43 | | 1.68 | |
| KOIN | Innovation Nextgen Protocol ETF | 27.87 | 27.63 | 27.63 | 1,300 | -0.13 | | 0.48 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 71.51 | 71.51 | 71.51 | 0 | -1.06 | | 1.45 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 62.74 | 58.76 | 61.54 | 2,076,500 | 7.09 | | 13.02 | |
| KOMP | SPDR Kensho & New Economies Composite | 41.04 | 40.25 | 40.43 | 69,000 | -0.82 | | 1.99 | |
| KONG | Opportunities Formidable Fortress ETF | 23.97 | 23.97 | 23.97 | 0 | -0.31 | | 1.28 | |
| KORP | American Century Dvfd Corp Bond ETF | 46.12 | 45.89 | 46.05 | 38,500 | 0.34 | | 0.73 | |
| KORU | South Korea Bull 3X Direxion | 7.900 | 7.680 | 7.700 | 317,200 | -0.280 | | 3.51 | |
| KPOP | Kpop and Korean Entertainment ETF | 19.16 | 19.16 | 19.16 | 100 | -0.05 | | 0.25 | |
| KRBN | Kfa Global Carbon ETF | 37.86 | 37.03 | 37.70 | 133,700 | 0.10 | | 0.27 | |
| KRE | S&P Regional Banking ETF SPDR | 45.46 | 43.13 | 43.44 | 52,099,200 | -2.77 | | 5.99 | |
| KRUZ | Unusual Whales Republican Trades ETF | 23.34 | 23.10 | 23.14 | 1,400 | -0.34 | | 1.44 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 36.25 | 35.93 | 36.03 | 394,300 | -0.19 | | 0.52 | |
| KSET | KS Global Carbon Offset Strategy ETF | 5.960 | 5.960 | 5.960 | 100 | 0.010 | | 0.17 | |
| KSTR | KS Sse Star Market 50 Index ETF | 15.68 | 15.61 | 15.65 | 1,800 | 0.22 | | 1.43 | |
| KTEC | KS Hang Seng Tech Index ETF | 12.22 | 12.08 | 12.12 | 1,600 | 0.12 | | 1.00 | |
| KULR | Kulr Technology Group Inc | 1.0600 | 0.9800 | 0.9900 | 282,700 | -0.0700 | | 6.60 | |
| KURE | KS MSCI All China Health Care Index ETF | 20.62 | 20.50 | 20.53 | 2,000 | -0.47 | | 2.22 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 21.47 | 21.47 | 21.47 | 100 | -0.22 | | 1.01 | |
| KWEB | KS CSI China Internet ETF | 29.50 | 28.64 | 28.94 | 19,661,000 | -0.01 | | 0.03 | |
| KWT | Ishares MSCI Kuwait ETF | 31.82 | 31.82 | 31.82 | 100 | -0.04 | | 0.14 | |
| KXI | Global Cons Staples Ishares ETF | 59.26 | 58.82 | 59.02 | 108,300 | -0.50 | | 0.84 | |