| KAMO | | 25.11 | 25.08 | 25.11 | 17.0K | 0.01 | | 0.04 | |
| KAPA | Kairos Pharma Ltd | 0.8420 | 0.7704 | 0.7910 | 138.6K | 0.0131 | | 1.68 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 35.45 | 35.34 | 35.42 | 29.4K | 0.06 | | 0.17 | |
| KARS | KS Electric Vehicles and Future Mobility | 32.23 | 31.92 | 32.09 | 12.1K | 0.54 | | 1.71 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 26.95 | 26.77 | 26.95 | 35.1K | 0.10 | | 0.36 | |
| KBA | KS Bosera MSCI China A ETF | 31.94 | 31.81 | 31.84 | 53.8K | 0.23 | | 0.73 | |
| KBE | S&P Bank ETF SPDR | 63.05 | 61.94 | 62.93 | 805.3K | 0.54 | | 0.87 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 31.60 | 31.60 | 31.23 | 0 | 0.37 | | 1.19 | |
| KCAI | Kraneshares China Alpha Index ETF | 31.08 | 30.92 | 30.99 | 2.9K | 0.15 | | 0.49 | |
| KCCA | KS California Carbon Allowance ETF | 17.56 | 17.36 | 17.44 | 41.7K | 0.00 | | 0.01 | |
| KCE | S&P Capital Markets ETF SPDR | 158.4 | 156.6 | 158.2 | 11.6K | 1.6 | | 1.00 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.09 | 25.09 | 25.09 | 1.9K | 0.02 | | 0.06 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 26.09 | 25.60 | 26.09 | 313.1K | 0.18 | | 0.69 | |
| KDEF | Plus Korea Defense Industry Index ETF | 48.50 | 47.50 | 47.99 | 79.4K | 1.27 | | 2.70 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.25 | 23.25 | 23.26 | 0 | -0.01 | | 0.04 | |
| KDVD | Keeley Dividend ETF | 25.76 | 25.62 | 25.76 | 4.2K | 0.29 | | 1.15 | |
| KEMQ | KS EM Consumer Technology Index ETF | 26.44 | 26.24 | 26.40 | 81.0K | 0.55 | | 2.11 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 38.93 | 38.71 | 38.93 | 7.4K | 0.40 | | 1.03 | |
| KEUA | KS European Carbon Allowance ETF | 28.17 | 28.17 | 28.17 | 160 | 0.15 | | 0.54 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 28.11 | 27.90 | 28.10 | 3.5K | 0.28 | | 1.02 | |
| KGLD | Kurv Gold Enhanced Income ETF | 31.80 | 31.80 | 31.80 | 100 | -0.15 | | 0.47 | |
| KGRN | KS MSCI China Environment Index ETF | 27.97 | 27.66 | 27.70 | 18.8K | -0.04 | | 0.15 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.04 | 25.71 | 25.82 | 136.5K | -0.07 | | 0.27 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.61 | 24.60 | 24.61 | 3.1K | 0.05 | | 0.18 | |
| KIE | S&P Insurance ETF SPDR | 60.29 | 59.40 | 60.06 | 1.18M | -0.49 | | 0.81 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 42.22 | 41.82 | 42.19 | 287.1K | 0.24 | | 0.57 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.10 | 31.97 | 32.05 | 154.2K | 0.17 | | 0.55 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.24 | 28.24 | 28.03 | 0 | 0.21 | | 0.75 | |
| KLIP | KS China Internet and Covered Call | 31.58 | 31.30 | 31.36 | 22.4K | -0.02 | | 0.06 | |
| KLMN | Invesco MSCI North America Climate ETF | 28.47 | 28.47 | 27.99 | 0 | 0.49 | | 1.75 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 31.50 | 31.41 | 31.46 | 2.4K | 0.21 | | 0.67 | |
| KLXY | KS Global Luxury Index ETF | 27.35 | 27.35 | 27.35 | 100 | 0.42 | | 1.57 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 29.12 | 29.12 | 29.12 | 484 | 0.12 | | 0.41 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.47 | 28.47 | 28.47 | 237.7K | 0.06 | | 0.19 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.19 | 24.82 | 25.19 | 6.6K | 0.37 | | 1.51 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.45 | 26.33 | 26.45 | 104.3K | 0.13 | | 0.49 | |
| KNCT | Invesco Next Gen Connectivity ETF | 138.5 | 137.3 | 138.3 | 2.0K | 1.1 | | 0.84 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 50.06 | 49.48 | 50.00 | 870.8K | 0.46 | | 0.93 | |
| KNO | Axs Knowledge Leaders ETF | 52.57 | 52.13 | 52.57 | 740 | 0.53 | | 1.02 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 28.99 | 28.74 | 28.99 | 11.4K | 0.20 | | 0.68 | |
| KNOW | Fundamentals First ETF | 11.64 | 11.64 | 11.64 | 100 | 0.08 | | 0.69 | |
| KNRG | Simplify Energy and Infrastructure | 25.93 | 25.91 | 25.93 | 3.3K | 0.02 | | 0.06 | |
| KNRX | Knorex Ltd Cl A | 1.502 | 1.450 | 1.460 | 3.9K | 0.010 | | 0.69 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 34.31 | 34.07 | 34.31 | 4.8K | 0.22 | | 0.65 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 121.8 | 121.8 | 121.2 | 0 | 0.6 | | 0.52 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 41.45 | 40.19 | 41.17 | 58.5K | -1.40 | | 3.29 | |
| KOMP | SPDR Kensho & New Economies Composite | 64.13 | 63.19 | 64.13 | 107.9K | 1.03 | | 1.63 | |
| KONG | Opportunities Formidable Fortress ETF | 31.11 | 31.11 | 30.75 | 0 | 0.36 | | 1.16 | |
| KOOL | North Shore Equity Rotation ETF | 12.97 | 12.81 | 12.97 | 3.8K | 0.10 | | 0.77 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.38 | 47.23 | 47.38 | 114.7K | 0.03 | | 0.06 | |
| KORU | South Korea Bull 3X ETF Direxion | 243.4 | 241.0 | 241.5 | 3.4K | -1.8 | | 0.74 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 24.92 | 24.77 | 24.92 | 11.3K | 0.21 | | 0.84 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.76 | 28.76 | 28.76 | 270 | -0.03 | | 0.10 | |
| KRBN | Kfa Global Carbon ETF | 35.85 | 35.72 | 35.84 | 6.3K | 0.22 | | 0.62 | |
| KRE | S&P Regional Banking ETF SPDR | 67.36 | 66.04 | 67.23 | 9.65M | 0.67 | | 1.01 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 36.56 | 36.30 | 36.50 | 1.5K | -0.53 | | 1.43 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.45 | 28.26 | 28.45 | 4.2K | 0.22 | | 0.78 | |
| KSLV | Kurv Silver Enhanced Income ETF | 39.75 | 39.75 | 39.75 | 100 | -0.63 | | 1.56 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 27.78 | 27.68 | 27.73 | 24.7K | 0.12 | | 0.42 | |
| KSTR | KS Sse Star Market 50 Index ETF | 19.85 | 19.67 | 19.75 | 65.4K | 0.22 | | 1.13 | |
| KTEC | KS Hang Seng Tech Index ETF | 16.74 | 16.51 | 16.51 | 56.0K | -0.05 | | 0.30 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 33.65 | 33.65 | 33.65 | 100 | 0.43 | | 1.29 | |
| KULR | Kulr Technology Group Inc | 3.520 | 3.480 | 3.480 | 6.8K | -0.080 | | 2.25 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.29 | 18.09 | 18.18 | 29.4K | 0.04 | | 0.22 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 25.98 | 25.81 | 25.98 | 15.9K | 0.28 | | 1.07 | |
| KWEB | KS CSI China Internet ETF | 36.03 | 35.94 | 35.97 | 17.5K | -0.36 | | 0.99 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.31 | 25.19 | 25.26 | 11.7K | 0.04 | | 0.14 | |
| KWT | Ishares MSCI Kuwait ETF | 38.31 | 38.11 | 38.26 | 909 | 0.15 | | 0.38 | |
| KXI | Global Cons Staples Ishares ETF | 64.37 | 64.11 | 64.21 | 84.8K | 0.00 | | 0.00 | |
| KYLD | Kurv High Income ETF | 22.58 | 22.29 | 22.57 | 53.7K | 0.21 | | 0.94 | |