| KAPA | Kairos Pharma Ltd | 1.310 | 1.120 | 1.220 | 2.16M | -0.120 | | 8.96 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 34.24 | 34.18 | 34.22 | 11.6K | -0.03 | | 0.09 | |
| KARS | KS Electric Vehicles and Future Mobility | 28.91 | 28.55 | 28.80 | 7.5K | -0.16 | | 0.55 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 26.11 | 25.99 | 25.99 | 5.2K | -0.08 | | 0.31 | |
| KBA | KS Bosera MSCI China A ETF | 29.56 | 29.41 | 29.46 | 49.4K | 0.08 | | 0.27 | |
| KBE | S&P Bank ETF SPDR | 62.09 | 61.13 | 61.35 | 2.46M | -0.64 | | 1.03 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 34.64 | 34.46 | 34.46 | 200 | -0.05 | | 0.15 | |
| KCAI | Kraneshares China Alpha Index ETF | 36.66 | 36.66 | 36.66 | 100 | 0.19 | | 0.51 | |
| KCCA | KS California Carbon Allowance ETF | 17.45 | 17.19 | 17.32 | 82.1K | 0.09 | | 0.52 | |
| KCE | S&P Capital Markets ETF SPDR | 157.9 | 156.0 | 156.6 | 36.5K | -0.8 | | 0.48 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.18 | 25.18 | 25.18 | 100 | -0.03 | | 0.10 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 25.64 | 25.51 | 25.56 | 9.7K | -0.13 | | 0.51 | |
| KDEF | Korea Defense Industry Index ETF | 49.77 | 49.17 | 49.63 | 41.6K | 0.40 | | 0.81 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.55 | 23.54 | 23.55 | 100 | -0.01 | | 0.04 | |
| KEMQ | KS EM Consumer Technology Index ETF | 26.71 | 26.53 | 26.56 | 40.1K | -0.16 | | 0.59 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 34.78 | 34.65 | 34.68 | 6.2K | -0.16 | | 0.46 | |
| KEUA | KS European Carbon Allowance ETF | 26.11 | 26.03 | 26.11 | 2K | -0.06 | | 0.21 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 26.85 | 26.77 | 26.79 | 6.6K | -0.11 | | 0.43 | |
| KGLD | | 26.85 | 26.57 | 26.85 | 15.2K | 0.35 | | 1.32 | |
| KGRN | KS MSCI China Environment Index ETF | 30.71 | 30.57 | 30.63 | 6.2K | 0.08 | | 0.26 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.73 | 25.61 | 25.69 | 67.2K | 0.10 | | 0.39 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.69 | 24.65 | 24.69 | 1.2K | 0.06 | | 0.24 | |
| KIE | S&P Insurance ETF SPDR | 59.10 | 58.41 | 58.98 | 1.95M | 0.34 | | 0.58 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 40.61 | 40.38 | 40.42 | 30.2K | -0.17 | | 0.41 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 31.08 | 30.97 | 30.97 | 11.5K | -0.09 | | 0.29 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 27.30 | 27.29 | 27.30 | 900 | -0.07 | | 0.25 | |
| KLIP | KS China Internet and Covered Call | 33.50 | 33.31 | 33.41 | 73K | 0.03 | | 0.09 | |
| KLMN | Invesco MSCI North America Climate ETF | 27.45 | 27.45 | 27.45 | 100 | 0.15 | | 0.54 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 30.40 | 30.40 | 30.40 | 100 | 0.06 | | 0.20 | |
| KLXY | KS Global Luxury Index ETF | 25.76 | 25.76 | 25.76 | 100 | -0.34 | | 1.32 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 27.82 | 27.82 | 27.82 | 0 | -0.06 | | 0.21 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 27.61 | 27.38 | 27.61 | 5.1K | -0.04 | | 0.15 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.47 | 24.37 | 24.42 | 3.9K | -0.17 | | 0.68 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 27.06 | 26.95 | 27.03 | 42K | -0.02 | | 0.07 | |
| KNCT | Invesco Next Gen Connectivity ETF | 127.6 | 126.2 | 126.2 | 1.4K | -0.2 | | 0.15 | |
| KNG | CBOE S&P 500 Dividend Aristocrats Target | 49.78 | 49.36 | 49.50 | 335K | -0.11 | | 0.22 | |
| KNO | Axs Knowledge Leaders ETF | 50.55 | 50.48 | 50.49 | 3.5K | -0.35 | | 0.70 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 27.66 | 27.66 | 27.66 | 0 | -0.16 | | 0.59 | |
| KNOW | Fundamentals First ETF | 11.44 | 11.40 | 11.40 | 1.9K | -0.01 | | 0.06 | |
| KNRG | Simplify Energy and Infrastructure | 26.24 | 26.22 | 26.24 | 400 | 0.04 | | 0.13 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 33.34 | 33.11 | 33.13 | 6K | -0.24 | | 0.72 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 116.2 | 116.2 | 116.2 | 100 | 0.0 | | 0.02 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 38.32 | 37.23 | 37.83 | 2.74M | 0.63 | | 1.69 | |
| KOMP | SPDR Kensho & New Economies Composite | 62.42 | 62.00 | 62.23 | 256.2K | 0.03 | | 0.05 | |
| KONG | Opportunities Formidable Fortress ETF | 30.51 | 30.35 | 30.50 | 10.2K | -0.06 | | 0.19 | |
| KOOL | North Shore Equity Rotation ETF | 12.67 | 12.52 | 12.64 | 9.5K | 0.08 | | 0.65 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.79 | 47.70 | 47.74 | 217K | -0.04 | | 0.08 | |
| KORU | South Korea Bull 3X ETF Direxion | 106.1 | 104.7 | 105.9 | 83.9K | -3.1 | | 2.86 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 31.17 | 31.04 | 31.04 | 3.8K | 0.01 | | 0.03 | |
| KRBN | Kfa Global Carbon ETF | 33.12 | 32.51 | 33.06 | 10.2K | -0.06 | | 0.18 | |
| KRE | S&P Regional Banking ETF SPDR | 66.20 | 65.10 | 65.34 | 19.02M | -0.83 | | 1.25 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.84 | 37.64 | 37.83 | 393.7K | 0.06 | | 0.16 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 27.50 | 27.39 | 27.44 | 27.6K | -0.08 | | 0.29 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 28.14 | 28.06 | 28.13 | 38.4K | 0.04 | | 0.15 | |
| KSTR | KS Sse Star Market 50 Index ETF | 18.45 | 18.14 | 18.14 | 174K | -0.36 | | 1.95 | |
| KTEC | KS Hang Seng Tech Index ETF | 19.03 | 18.75 | 18.82 | 50K | -0.06 | | 0.32 | |
| KTUP | | 33.33 | 31.56 | 31.92 | 27.7K | 0.00 | | NaN | |
| KULR | Kulr Technology Group Inc | 5.079 | 4.730 | 4.800 | 2.94M | 0.060 | | 1.27 | |
| KURE | KS MSCI All China Health Care Index ETF | 20.85 | 20.20 | 20.67 | 178.7K | -0.36 | | 1.71 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.55 | 27.53 | 27.55 | 1.2K | 0.00 | | 0.01 | |
| KWEB | KS CSI China Internet ETF | 42.14 | 41.69 | 41.72 | 23.28M | -0.24 | | 0.57 | |
| KWT | Ishares MSCI Kuwait ETF | 39.98 | 39.83 | 39.98 | 100 | 0.01 | | 0.03 | |
| KXI | Global Cons Staples Ishares ETF | 64.91 | 64.68 | 64.78 | 41.9K | -0.17 | | 0.26 | |