| KAIT | Kraneshares Asia AI Technology ETF | 22.01 | 21.68 | 21.89 | 1.8K | 0.29 | | 1.36 | |
| KAMO | Kensington Credit Opportunities ETF | 23.88 | 23.84 | 23.88 | 14.7K | -0.01 | | 0.06 | |
| KAPA | Kairos Pharma Ltd | 0.5900 | 0.5302 | 0.5585 | 101.1K | 0.0145 | | 2.67 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.38 | 39.16 | 39.28 | 4.9K | -0.02 | | 0.04 | |
| KARS | KS Electric Vehicles and Future Mobility | 25.26 | 25.15 | 25.17 | 2.3K | 0.12 | | 0.48 | |
| KATT | T-Rex 2X Long Purr Daily Target ETF | 12.29 | 11.50 | 12.04 | 2.8K | 0.37 | | 3.17 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.24 | 28.16 | 28.17 | 9.8K | -0.05 | | 0.18 | |
| KBA | KS Bosera MSCI China A ETF | 28.95 | 28.73 | 28.86 | 26.2K | 0.31 | | 1.09 | |
| KBE | S&P Bank ETF SPDR | 66.15 | 65.27 | 65.86 | 685.0K | 0.04 | | 0.06 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 26.56 | 26.56 | 26.56 | 300 | -0.02 | | 0.08 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 25.11 | 25.11 | 25.11 | 130 | -0.04 | | 0.14 | |
| KCAI | Kraneshares China Alpha Index ETF | 15.06 | 14.99 | 15.00 | 1.7K | -17.06 | | 53.21 | |
| KCCA | KS California Carbon Allowance ETF | 17.12 | 17.07 | 17.10 | 50.7K | -0.03 | | 0.20 | |
| KCE | S&P Capital Markets ETF SPDR | 153.7 | 152.8 | 153.0 | 10.4K | -1.8 | | 1.14 | |
| KCHP | Kick Korea Semiconductor Index ETF | 21.26 | 20.88 | 21.06 | 19.4K | 0.15 | | 0.72 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 20.75 | 20.38 | 20.67 | 17.5K | 0.21 | | 1.03 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.08 | 25.08 | 25.08 | 600 | 0.00 | | 0.01 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.06 | 27.84 | 28.03 | 3.1K | -0.05 | | 0.17 | |
| KDEF | Plus Korea Defense Industry Index ETF | 34.51 | 34.00 | 34.04 | 23.2K | -1.16 | | 3.31 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 22.48 | 22.48 | 22.45 | 0 | 0.03 | | 0.13 | |
| KDVD | Keeley Dividend ETF | 28.37 | 28.37 | 27.99 | 0 | 0.38 | | 1.36 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 2.690 | 2.360 | 2.360 | 113.7K | -0.140 | | 5.60 | |
| KEMQ | KS EM Consumer Technology Index ETF | 22.98 | 22.98 | 22.98 | 364 | -0.05 | | 0.21 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 47.94 | 47.62 | 47.89 | 6.9K | 0.17 | | 0.36 | |
| KEO | Kurv Equity Option Income ETF | 24.58 | 24.36 | 24.39 | 1.4K | -0.05 | | 0.20 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 10.31 | 10.31 | 10.31 | 200 | 0.14 | | 1.41 | |
| KEYX | Corgi Keys 2X Daily ETF | 17.73 | 17.73 | 20.57 | 0 | -2.84 | | 13.79 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.41 | 30.41 | 30.43 | 0 | -0.02 | | 0.05 | |
| KGLD | Kurv Gold Enhanced Income ETF | 24.75 | 24.18 | 24.27 | 136.1K | -0.13 | | 0.51 | |
| KGRN | KS MSCI China Environment Index ETF | 21.00 | 20.50 | 20.69 | 6.9K | -0.07 | | 0.33 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.26 | 26.00 | 26.02 | 70.7K | -0.06 | | 0.23 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 23.49 | 23.49 | 23.49 | 1.1K | 0.01 | | 0.06 | |
| KIE | S&P Insurance ETF SPDR | 64.39 | 62.89 | 62.93 | 1.17M | -1.51 | | 2.34 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.45 | 45.28 | 45.44 | 3.4K | -0.08 | | 0.18 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.81 | 32.72 | 32.78 | 9.6K | -0.01 | | 0.05 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.85 | 28.73 | 28.82 | 1.7K | -0.02 | | 0.08 | |
| KLIP | KS China Internet and Covered Call | 21.48 | 21.33 | 21.34 | 6.4K | -0.14 | | 0.66 | |
| KLMN | Invesco MSCI North America Climate ETF | 31.20 | 31.20 | 31.20 | 100 | -0.11 | | 0.36 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.38 | 34.38 | 34.51 | 0 | -0.13 | | 0.37 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 31.50 | 31.34 | 31.50 | 1.8K | -0.08 | | 0.26 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 29.53 | 29.41 | 29.52 | 779 | -0.07 | | 0.23 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 16.10 | 16.02 | 16.10 | 400 | 0.16 | | 1.02 | |
| KMEM | Kurv Memory Select ETF | 15.70 | 15.33 | 15.52 | 26.8K | 0.51 | | 3.40 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.24 | 24.17 | 24.19 | 7.7K | -0.18 | | 0.73 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 31.04 | 30.67 | 31.00 | 221.3K | 0.56 | | 1.84 | |
| KNCT | Invesco Next Gen Connectivity ETF | 186.8 | 185.3 | 186.3 | 1.6K | 2.1 | | 1.12 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 51.44 | 50.79 | 50.97 | 239.8K | -0.44 | | 0.86 | |
| KNO | Axs Knowledge Leaders ETF | 62.76 | 62.67 | 62.67 | 475 | -0.42 | | 0.66 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 31.38 | 31.31 | 31.31 | 3.0K | -0.13 | | 0.42 | |
| KNOW | Fundamentals First ETF | 12.78 | 12.78 | 12.85 | 0 | -0.07 | | 0.55 | |
| KNRG | Simplify Energy and Infrastructure | 25.26 | 25.22 | 25.26 | 1.7K | -0.01 | | 0.04 | |
| KNRX | Knorex Ltd Cl A | 0.1789 | 0.1638 | 0.1697 | 125.4K | 0.0010 | | 0.57 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.62 | 37.42 | 37.60 | 13.7K | -0.04 | | 0.11 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 131.6 | 131.6 | 134.0 | 0 | -2.4 | | 1.79 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 31.45 | 30.09 | 30.98 | 2.42M | 0.95 | | 3.17 | |
| KOMP | SPDR Kensho & New Economies Composite | 62.67 | 61.74 | 62.60 | 42.7K | 0.32 | | 0.51 | |
| KONG | Opportunities Formidable Fortress ETF | 32.74 | 32.74 | 32.86 | 0 | -0.12 | | 0.37 | |
| KOOL | North Shore Equity Rotation ETF | 14.43 | 14.32 | 14.34 | 448 | -0.02 | | 0.12 | |
| KORP | American Century Dvfd Corp Bond ETF | 45.01 | 44.90 | 44.92 | 74.3K | -0.13 | | 0.29 | |
| KORU | South Korea Bull 3X ETF Direxion | 10.85 | 10.29 | 10.60 | 25.46M | 0.39 | | 3.83 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 22.71 | 22.65 | 22.67 | 5.7K | 0.24 | | 1.07 | |
| KPO | Kensington Premium Opportunities ETF | 24.49 | 24.39 | 24.39 | 3.1K | -0.06 | | 0.25 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.16 | 26.16 | 26.16 | 100 | -0.01 | | 0.02 | |
| KRBN | Kfa Global Carbon ETF | 34.25 | 34.06 | 34.14 | 22.4K | 0.02 | | 0.04 | |
| KRE | S&P Regional Banking ETF SPDR | 72.80 | 71.68 | 72.45 | 12.17M | 0.05 | | 0.07 | |
| KRWX | Corgi South Korea 2X Daily ETF | 9.880 | 9.800 | 9.810 | 1.3K | 0.278 | | 2.89 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 22.31 | 22.11 | 22.31 | 1.4K | 0.01 | | 0.02 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 33.70 | 33.58 | 33.68 | 423.2K | -0.01 | | 0.03 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.51 | 30.48 | 30.49 | 1.4K | -0.03 | | 0.10 | |
| KSLV | Kurv Silver Enhanced Income ETF | 20.68 | 20.06 | 20.40 | 77.8K | -0.33 | | 1.59 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 30.15 | 30.00 | 30.02 | 70.0K | -0.07 | | 0.23 | |
| KSTR | KS Sse Star Market 50 Index ETF | 19.70 | 18.55 | 19.35 | 885.6K | 0.52 | | 2.76 | |
| KTEC | KS Hang Seng Tech Index ETF | 10.96 | 10.86 | 10.88 | 495.3K | 0.03 | | 0.28 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 3.330 | 2.895 | 3.275 | 441.5K | 0.070 | | 2.17 | |
| KULR | Kulr Technology Group Inc | 1.620 | 1.500 | 1.600 | 497.6K | 0.000 | | 0.00 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.83 | 17.65 | 17.83 | 43.1K | 0.35 | | 2.00 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.85 | 27.79 | 27.85 | 700 | -0.20 | | 0.72 | |
| KWEB | KS CSI China Internet ETF | 23.35 | 22.92 | 23.16 | 14.7M | -0.07 | | 0.30 | |
| KWH | GMO Power Infrastructure ETF | 22.91 | 22.72 | 22.89 | 6.5K | -0.07 | | 0.28 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.91 | 25.85 | 25.88 | 6.6K | 0.04 | | 0.15 | |
| KWT | Ishares MSCI Kuwait ETF | 34.60 | 34.32 | 34.32 | 7.1K | -0.25 | | 0.71 | |
| KXI | Global Cons Staples Ishares ETF | 72.61 | 71.53 | 71.60 | 81.2K | -1.00 | | 1.38 | |
| KYC | Corgi Digital Banking & Fintech | 26.56 | 26.56 | 26.42 | 0 | 0.14 | | 0.52 | |
| KYLD | Kurv High Income ETF | 18.50 | 18.08 | 18.11 | 82.5K | -0.09 | | 0.49 | |