List of Symbols for American Stock Exchange [AMEX] Starting with K

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAPA	Kairos Pharma Ltd	0.9000	0.8500	0.8501	49.3K	-0.0254	2.90
KAPR	Innovator U.S. Smallcap Power Buffer ETF	34.48	34.44	34.47	3.2K	-0.02	0.07
KARS	KS Electric Vehicles and Future Mobility	31.25	30.84	31.05	4.4K	-0.49	1.55
KAUG	Innovator US Small Cap Power Buffer ETF	26.24	26.13	26.15	1.3K	0.01	0.03
KBA	KS Bosera MSCI China A ETF	30.54	30.47	30.51	6.3K	0.22	0.73
KBE	S&P Bank ETF SPDR	58.75	57.92	58.23	1.0M	0.33	0.56
KBUF	Kraneshares 90% Kweb Defined ETF Jan	33.99	33.99	33.99	100	0.01	0.04
KCAI	Kraneshares China Alpha Index ETF	39.83	39.66	39.66	600	0.30	0.76
KCCA	KS California Carbon Allowance ETF	16.78	16.61	16.65	8.5K	-0.06	0.36
KCE	S&P Capital Markets ETF SPDR	150.2	148.0	149.1	17.7K	1.4	0.91
KCSH	KS Sustainable Ultra Short Duration	25.09	25.09	25.09	385	-0.04	0.16
KDEC	Innovator U.S. Small Cap Power Buffer	25.47	25.35	25.35	3.3K	0.02	0.06
KDEF	Plus Korea Defense Industry Index ETF	42.76	42.33	42.67	127.3K	0.07	0.17
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.50	23.50	23.50	3	0.06	0.27
KEMQ	KS EM Consumer Technology Index ETF	27.17	26.96	26.99	2.9K	0.06	0.23
KEMX	KS MSCI Emerging Markets Ex China Index	37.21	37.17	37.21	1.8K	0.08	0.22
KEUA	KS European Carbon Allowance ETF	26.00	26.00	26.00	250	-1.05	3.88
KFEB	Innovator U.S. Small Cap Power Buffer	26.99	26.92	26.94	1.3K	-0.02	0.09
KGLD	Kurv Gold Enhanced Income ETF	29.67	29.17	29.67	12.2K	0.47	1.61
KGRN	KS MSCI China Environment Index ETF	31.20	30.10	30.62	45.1K	-0.37	1.19
KHPI	Kensington Hedged Premium Income ETF	26.38	25.89	25.95	37.3K	-0.19	0.73
KHYB	KS Ccbs China Corp High Yield Bond USD	24.47	24.45	24.45	1.4K	-0.02	0.08
KIE	S&P Insurance ETF SPDR	59.57	59.03	59.32	1.29M	0.29	0.48
KJAN	Innovator U.S. Smallcap Power Buffer ETF	40.89	40.72	40.77	4.2K	-0.01	0.01
KJUL	Innovator U.S. Smallcap Power Buffer ETF	31.24	31.10	31.16	1.9K	0.00	0.00
KJUN	Innovator U.S. Small Cap Power Buffer	27.46	27.38	27.46	7.2K	0.01	0.04
KLIP	KS China Internet and Covered Call	32.36	32.15	32.34	31.6K	-0.01	0.03
KLMN	Invesco MSCI North America Climate ETF	28.06	28.06	28.06	3	0.04	0.12
KLMT	Invesco MSCI Global Climate 500 ETF	30.99	30.95	30.99	555	0.03	0.10
KLXY	KS Global Luxury Index ETF	26.42	26.42	26.42	53	0.41	1.57
KMAR	Innovator U.S. Small Cap Power Buffer	28.07	28.07	28.07	0	0.03	0.09
KMAY	Innovator U.S. Small Cap Power Buffer	27.81	27.74	27.81	9.2K	0.02	0.07
KMID	Virtus Kar Mid-Cap ETF	24.33	24.28	24.28	2.2K	0.08	0.33
KMLM	Kfa Mount Lucas Index Strategy ETF	26.80	26.70	26.70	19.4K	-0.10	0.37
KNCT	Invesco Next Gen Connectivity ETF	135.6	135.2	135.2	525	0.2	0.13
KNG	FT Vest S&P 500 Dividend Aristocrats	49.34	49.03	49.26	190.9K	0.19	0.39
KNO	Axs Knowledge Leaders ETF	51.15	51.15	51.15	6	0.08	0.16
KNOV	Innovator U.S. Small Cap Power Buffer	28.23	28.05	28.07	16.3K	-0.03	0.09
KNOW	Fundamentals First ETF	11.39	11.26	11.33	883	0.04	0.39
KNRG	Simplify Energy and Infrastructure	25.91	25.89	25.90	9.5K	-0.03	0.12
KNRX	Knorex Ltd Cl A	1.634	1.450	1.560	29.5K	-0.040	2.50
KOCT	Innovator U.S. Smallcap Power Buffer ETF	33.31	33.13	33.22	5.1K	0.03	0.09
KOKU	Xt MSCI Kokusai Equity ETF	119.8	119.8	119.8	166	0.3	0.29
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	27.69	26.50	27.39	4.51M	0.18	0.66
KOMP	SPDR Kensho & New Economies Composite	63.25	62.34	62.63	24.7K	-0.32	0.51
KONG	Opportunities Formidable Fortress ETF	30.18	29.95	30.18	323	0.11	0.36
KOOL	North Shore Equity Rotation ETF	12.89	12.82	12.89	1.3K	0.05	0.38
KORP	American Century Dvfd Corp Bond ETF	47.60	47.53	47.56	20.0K	-0.01	0.02
KORU	South Korea Bull 3X ETF Direxion	171.9	167.7	170.3	37.7K	3.3	1.97
KPRO	Kraneshares 100% Kweb Defined ETF Jan	30.89	30.89	30.89	0	-0.02	0.07
KRBN	Kfa Global Carbon ETF	34.15	33.80	34.11	6.1K	0.30	0.89
KRE	S&P Regional Banking ETF SPDR	62.45	61.43	61.82	6.0M	0.37	0.59
KSA	Saudi Arabia Ishares MSCI ETF	39.23	39.09	39.18	87.1K	-0.22	0.55
KSEP	Innovator U.S. Small Cap Power Buffer	27.47	27.47	27.47	100	-0.08	0.31
KSLV	Kurv Silver Enhanced Income ETF	27.78	26.79	27.77	41.1K	1.22	4.59
KSPY	Kraneshares Hedgeye Hedged Equity Index	29.08	29.00	29.05	10.0K	-0.02	0.08
KSTR	KS Sse Star Market 50 Index ETF	18.76	18.66	18.69	22.5K	-0.26	1.38
KTEC	KS Hang Seng Tech Index ETF	17.54	17.32	17.50	13.3K	-0.17	0.96
KTUP	T-Rex 2X Long Ktos Daily Target ETF	26.62	25.07	25.41	6.2K	-0.28	1.07
KULR	Kulr Technology Group Inc	3.076	2.940	3.000	675.3K	0.010	0.33
KURE	KS MSCI All China Health Care Index ETF	19.31	19.09	19.26	18.0K	0.17	0.89
KVLE	KS Kfa Value Line Dynamic Core Equity	27.56	27.53	27.56	200	0.10	0.35
KWEB	KS CSI China Internet ETF	39.93	39.03	39.31	8.09M	-0.29	0.72
KWIN		25.10	24.87	25.09	9.4K	0.04	0.17
KWT	Ishares MSCI Kuwait ETF	39.64	39.64	39.64	103	0.05	0.12
KXI	Global Cons Staples Ishares ETF	65.13	64.85	65.03	9.7K	0.18	0.28
KYLD		24.73	24.05	24.19	18.8K	-0.03	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES