Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
KALLKS MSCI All China Index ETF21.1121.0221.101,700-0.070.35 
KAPRInnovator Russell 2000 Power Buffer ETF25.9725.6425.7121,600-0.321.21 
KARBETF Series Solutions Carbon Strategy ETF35.4035.4035.401000.150.42 
KARSKS Electric Vehicles and Future Mobility28.4827.9728.1429,800-0.441.54 
KBAKS Bosera MSCI China A ETF25.3925.2325.2320,900-0.230.90 
KBES&P Bank ETF SPDR37.2435.5535.788,937,600-2.115.57 
KBNDKS Bloomberg Barclays China Bond ETF31.6231.6231.621000.120.39 
KBUYKS Cicc China Consumer Leaders ETF19.1919.1619.19100-0.351.77 
KCALSubversive Food Security ETF23.4723.4023.40200-0.421.77 
KCCAKS California Carbon Allowance ETF23.4323.2323.2387,800-0.311.32 
KCES&P Capital Markets ETF SPDR80.7379.7080.1411,600-1.271.56 
KDIVKS S&P Pan Asia Dividend Aristo ETF25.9025.7725.77200-0.100.40 
KDRNETF Opp Kingsbarn Tactical Bond ETF22.5022.5022.501000.040.16 
KEMQKS EM Consumer Technology Index ETF14.5814.4314.487,400-0.010.09 
KEMXKS MSCI Emerging Markets Ex China Index24.4424.3424.381,800-0.150.63 
KESGKS MSCI China ESG Leaders Index ETF18.7918.7918.791000.020.12 
KEUAKS European Carbon Allowance ETF32.0431.0331.9219,3000.361.14 
KFVGKS Cicc China 5G and Semiconductor ETF16.4916.4616.471,5000.342.11 
KFYPKS Cicc China Leaders 100 Index ETF23.7823.5623.64400-0.010.03 
KGHGKS Global Carbon Transformatiob ETF23.1023.0323.10100-0.502.10 
KGRNKS MSCI China Environment Index ETF26.6826.1526.22148,100-0.210.79 
KGROKS China Innovation ETF15.0815.0815.08100-0.030.20 
KHYBKS Ccbs China Corp High Yield Bond USD27.0226.9726.976000.110.41 
KIES&P Insurance ETF SPDR38.7137.3437.443,727,200-1.594.07 
KIQKelso Technologies0.33850.33370.335810,200-0.00070.21 
KJANInnovator Russell 2000 Power Buffer ETF30.2329.9129.9734,900-0.421.38 
KJULInnovator Russell 2000 Power Buffer ETF24.1724.1024.104,900-0.391.59 
KLDWKnowledge Leaders Developed World ETF37.6737.3637.378,000-0.441.16 
KLIPKS China Internet and Covered Call21.6721.4021.6010,8000.020.11 
KLNEDaily Global Clean Energy Bull 2X ETF13.3213.1913.322,600-0.926.44 
KLR.WKaleyra Inc WT0.11000.11000.11001000.00000.00 
KMEDKS Emerging Markets Healthcare Index ETF20.8720.8720.87100-0.211.00 
KMETKS Electrification Metals Strategy ETF25.3825.3825.381000.331.32 
KMLMKfa Mount Lucas Index Strategy ETF29.3029.0529.24183,800-0.341.15 
KNGCBOE S&P 500 Dividend Aristocrats Target50.2049.3449.4220,300-0.841.67 
KNGSUpholdings Compound Kings ETF18.7118.7118.71100-0.170.90 
KNWKnow Labs Inc0.84840.80000.8429115,2000.00460.55 
KOCGFis Knights of Columbus Global Belief20.2120.2120.21100-0.200.98 
KOCTInnovator Russell 2000 Power Buffer ETF25.4525.2025.2220,600-0.431.68 
KOINInnovation Nextgen Protocol ETF27.8727.6327.631,300-0.130.48 
KOKUXt MSCI Kokusai Equity ETF71.5171.5171.510-1.061.45 
KOLDUltrashort Bloomberg Natural Gas -2X ETF62.7458.7661.542,076,5007.0913.02 
KOMPSPDR Kensho & New Economies Composite41.0440.2540.4369,000-0.821.99 
KONGOpportunities Formidable Fortress ETF23.9723.9723.970-0.311.28 
KORPAmerican Century Dvfd Corp Bond ETF46.1245.8946.0538,5000.340.73 
KORUSouth Korea Bull 3X Direxion7.9007.6807.700317,200-0.2803.51 
KPOPKpop and Korean Entertainment ETF19.1619.1619.16100-0.050.25 
KRBNKfa Global Carbon ETF37.8637.0337.70133,7000.100.27 
KRES&P Regional Banking ETF SPDR45.4643.1343.4452,099,200-2.775.99 
KRUZUnusual Whales Republican Trades ETF23.3423.1023.141,400-0.341.44 
KSASaudi Arabia Ishares MSCI ETF36.2535.9336.03394,300-0.190.52 
KSETKS Global Carbon Offset Strategy ETF5.9605.9605.9601000.0100.17 
KSTRKS Sse Star Market 50 Index ETF15.6815.6115.651,8000.221.43 
KTECKS Hang Seng Tech Index ETF12.2212.0812.121,6000.121.00 
KULRKulr Technology Group Inc1.06000.98000.9900282,700-0.07006.60 
KUREKS MSCI All China Health Care Index ETF20.6220.5020.532,000-0.472.22 
KVLEKS Kfa Value Line Dynamic Core Equity21.4721.4721.47100-0.221.01 
KWEBKS CSI China Internet ETF29.5028.6428.9419,661,000-0.010.03 
KWTIshares MSCI Kuwait ETF31.8231.8231.82100-0.040.14 
KXIGlobal Cons Staples Ishares ETF59.2658.8259.02108,300-0.500.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.173.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64