| KAMO | Kensington Credit Opportunities ETF | 24.64 | 24.58 | 24.63 | 13.9K | -0.01 | | 0.02 | |
| KAPA | Kairos Pharma Ltd | 0.3256 | 0.3077 | 0.3102 | 70.9K | 0.0000 | | 0.00 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 40.49 | 40.25 | 40.26 | 5.3K | -0.12 | | 0.31 | |
| KARS | KS Electric Vehicles and Future Mobility | 30.71 | 30.42 | 30.42 | 1.7K | 0.05 | | 0.15 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 29.40 | 29.40 | 29.40 | 1.2K | 0.14 | | 0.46 | |
| KBA | KS Bosera MSCI China A ETF | 33.30 | 33.00 | 33.02 | 14.5K | -0.66 | | 1.96 | |
| KBE | S&P Bank ETF SPDR | 70.90 | 70.35 | 70.43 | 145.7K | -0.18 | | 0.25 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 27.89 | 27.89 | 27.89 | 1.2K | -0.17 | | 0.61 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 26.67 | 26.53 | 26.53 | 600 | -0.06 | | 0.23 | |
| KCAI | Kraneshares China Alpha Index ETF | 32.97 | 32.82 | 32.82 | 400 | 0.10 | | 0.30 | |
| KCCA | KS California Carbon Allowance ETF | 17.40 | 17.37 | 17.40 | 797 | 0.00 | | 0.00 | |
| KCE | S&P Capital Markets ETF SPDR | 168.0 | 168.0 | 168.0 | 632 | 2.1 | | 1.25 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 23.93 | 23.70 | 23.93 | 468 | 0.37 | | 1.57 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.09 | 25.09 | 25.09 | 100 | -0.01 | | 0.04 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.87 | 28.81 | 28.87 | 722 | 0.06 | | 0.21 | |
| KDEF | Plus Korea Defense Industry Index ETF | 44.99 | 43.86 | 43.88 | 14.9K | 1.17 | | 2.74 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.07 | 23.07 | 22.98 | 0 | 0.09 | | 0.39 | |
| KDVD | Keeley Dividend ETF | 29.16 | 29.16 | 29.16 | 100 | -0.19 | | 0.64 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 28.00 | 21.75 | 22.51 | 18.8K | -2.50 | | 10.00 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.71 | 25.60 | 25.71 | 998 | -0.86 | | 3.27 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 49.89 | 49.89 | 49.89 | 700 | 0.72 | | 1.47 | |
| KEO | Kurv Equity Option Income ETF | 25.46 | 25.00 | 25.26 | 1.7K | 0.20 | | 0.79 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 13.50 | 11.57 | 11.57 | 6.7K | -1.32 | | 10.24 | |
| KEYX | Corgi Keys 2X Daily ETF | 20.22 | 19.65 | 19.65 | 200 | -2.46 | | 11.12 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 31.54 | 31.52 | 31.54 | 1.3K | 0.05 | | 0.17 | |
| KGLD | Kurv Gold Enhanced Income ETF | 28.58 | 27.70 | 28.57 | 25.6K | 0.86 | | 3.10 | |
| KGRN | KS MSCI China Environment Index ETF | 24.15 | 23.89 | 24.15 | 322 | 0.45 | | 1.90 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.23 | 26.11 | 26.13 | 3.7K | 0.05 | | 0.19 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.23 | 24.22 | 24.22 | 1.4K | 0.02 | | 0.08 | |
| KIE | S&P Insurance ETF SPDR | 63.97 | 63.01 | 63.87 | 136.3K | 0.45 | | 0.71 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 46.49 | 46.49 | 46.49 | 100 | 0.20 | | 0.43 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 34.39 | 34.39 | 34.39 | 164 | 0.21 | | 0.61 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 30.24 | 30.24 | 30.24 | 664 | 0.21 | | 0.70 | |
| KLIP | KS China Internet and Covered Call | 24.11 | 23.84 | 24.06 | 2.9K | 0.20 | | 0.84 | |
| KLMN | Invesco MSCI North America Climate ETF | 31.67 | 31.67 | 31.67 | 420 | -0.23 | | 0.72 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 35.19 | 35.07 | 35.09 | 8.9K | -0.41 | | 1.15 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 32.63 | 32.63 | 32.63 | 100 | 0.10 | | 0.31 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 30.81 | 30.74 | 30.77 | 1.8K | 0.07 | | 0.21 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 19.44 | 18.91 | 18.96 | 5.3K | -1.21 | | 6.01 | |
| KMEM | Kurv Memory Select ETF | 18.95 | 17.95 | 17.98 | 62.1K | -0.11 | | 0.60 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.22 | 25.10 | 25.10 | 8.1K | -0.21 | | 0.83 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 29.10 | 29.00 | 29.07 | 41.2K | -0.29 | | 0.99 | |
| KNCT | Invesco Next Gen Connectivity ETF | 197.4 | 194.6 | 194.6 | 530 | -0.7 | | 0.38 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 52.54 | 51.64 | 52.54 | 61.5K | 0.79 | | 1.52 | |
| KNO | Axs Knowledge Leaders ETF | 64.39 | 64.39 | 65.08 | 0 | -0.69 | | 1.06 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 32.29 | 32.22 | 32.22 | 4.0K | -0.06 | | 0.17 | |
| KNOW | Fundamentals First ETF | 13.12 | 13.12 | 13.25 | 0 | -0.13 | | 0.98 | |
| KNRG | Simplify Energy and Infrastructure | 25.73 | 25.73 | 25.73 | 300 | 0.03 | | 0.12 | |
| KNRX | Knorex Ltd Cl A | 0.3600 | 0.3436 | 0.3445 | 4.7K | 0.0013 | | 0.38 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.90 | 37.89 | 37.89 | 592 | -0.07 | | 0.18 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 134.3 | 134.3 | 135.9 | 0 | -1.6 | | 1.21 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 30.08 | 28.84 | 29.54 | 867.5K | -0.40 | | 1.34 | |
| KOMP | SPDR Kensho & New Economies Composite | 69.95 | 69.04 | 69.07 | 3.9K | -0.25 | | 0.36 | |
| KONG | Opportunities Formidable Fortress ETF | 32.76 | 32.76 | 32.97 | 0 | -0.21 | | 0.63 | |
| KOOL | North Shore Equity Rotation ETF | 14.85 | 14.73 | 14.73 | 2.9K | -0.20 | | 1.35 | |
| KORP | American Century Dvfd Corp Bond ETF | 46.07 | 45.98 | 46.02 | 20.3K | 0.26 | | 0.57 | |
| KORU | South Korea Bull 3X ETF Direxion | 20.39 | 17.54 | 18.83 | 28.96M | 0.99 | | 5.55 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 22.18 | 22.18 | 22.18 | 214 | -0.01 | | 0.04 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.82 | 26.82 | 26.94 | 0 | -0.12 | | 0.45 | |
| KRBN | Kfa Global Carbon ETF | 34.58 | 34.00 | 34.58 | 3.5K | 0.28 | | 0.82 | |
| KRE | S&P Regional Banking ETF SPDR | 77.20 | 76.48 | 76.48 | 2.75M | -0.37 | | 0.48 | |
| KRWX | Corgi South Korea 2X Daily ETF | 13.76 | 13.76 | 13.76 | 100 | 0.31 | | 2.30 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 17.71 | 17.71 | 17.71 | 600 | 0.06 | | 0.35 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 38.19 | 38.08 | 38.11 | 118.4K | 0.05 | | 0.13 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 31.29 | 31.23 | 31.23 | 6.7K | 0.06 | | 0.18 | |
| KSLV | Kurv Silver Enhanced Income ETF | 26.81 | 25.93 | 26.73 | 22.7K | 0.20 | | 0.75 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 29.96 | 29.96 | 29.96 | 100 | 0.05 | | 0.17 | |
| KSTR | KS Sse Star Market 50 Index ETF | 24.80 | 24.06 | 24.07 | 609.0K | -1.41 | | 5.53 | |
| KTEC | KS Hang Seng Tech Index ETF | 13.16 | 13.08 | 13.16 | 4.5K | 0.07 | | 0.53 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 9.220 | 8.140 | 8.555 | 74.6K | -0.545 | | 5.99 | |
| KULR | Kulr Technology Group Inc | 2.620 | 2.520 | 2.555 | 204.5K | -0.015 | | 0.58 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.93 | 18.73 | 18.79 | 57.8K | 0.06 | | 0.29 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 29.33 | 29.33 | 29.33 | 141 | 0.14 | | 0.49 | |
| KWEB | KS CSI China Internet ETF | 27.20 | 26.79 | 27.13 | 3.5M | 0.35 | | 1.31 | |
| KWH | GMO Power Infrastructure ETF | 25.20 | 24.98 | 25.20 | 9.4K | 0.08 | | 0.33 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.77 | 25.74 | 25.74 | 700 | 0.00 | | 0.00 | |
| KWT | Ishares MSCI Kuwait ETF | 37.08 | 37.08 | 37.08 | 400 | 0.09 | | 0.24 | |
| KXI | Global Cons Staples Ishares ETF | 69.62 | 68.65 | 69.56 | 1.8K | 0.95 | | 1.39 | |
| KYC | Corgi Digital Banking & Fintech | 26.53 | 26.53 | 27.12 | 0 | -0.59 | | 2.17 | |
| KYLD | Kurv High Income ETF | 20.98 | 20.50 | 20.52 | 11.7K | -0.31 | | 1.47 | |