| KAIT | | 24.89 | 24.66 | 24.87 | 1.2K | 1.03 | | 4.31 | |
| KAMO | Kensington Credit Opportunities ETF | 24.56 | 24.51 | 24.55 | 8.5K | 0.08 | | 0.33 | |
| KAPA | Kairos Pharma Ltd | 1.840 | 1.810 | 1.810 | 400 | -0.020 | | 1.09 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.93 | 39.86 | 39.86 | 1.1K | 0.08 | | 0.20 | |
| KARS | KS Electric Vehicles and Future Mobility | 28.79 | 28.70 | 28.70 | 1.8K | -0.10 | | 0.33 | |
| KATT | | 22.23 | 19.21 | 21.25 | 1.7K | -3.21 | | 13.12 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.74 | 28.70 | 28.70 | 500 | 0.09 | | 0.31 | |
| KBA | KS Bosera MSCI China A ETF | 32.20 | 32.12 | 32.20 | 7.0K | 0.36 | | 1.13 | |
| KBE | S&P Bank ETF SPDR | 68.00 | 67.47 | 67.74 | 329.3K | -0.22 | | 0.32 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 26.93 | 26.90 | 26.92 | 2.7K | 0.06 | | 0.22 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 25.66 | 25.52 | 25.58 | 977 | -0.06 | | 0.25 | |
| KCAI | Kraneshares China Alpha Index ETF | 33.01 | 33.01 | 33.01 | 200 | -0.21 | | 0.63 | |
| KCCA | KS California Carbon Allowance ETF | 16.69 | 16.63 | 16.63 | 805 | 0.20 | | 1.23 | |
| KCE | S&P Capital Markets ETF SPDR | 159.4 | 158.8 | 159.0 | 2.7K | -0.4 | | 0.22 | |
| KCHP | | 24.01 | 23.74 | 23.74 | 10.1K | 0.00 | | NaN | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 23.15 | 22.83 | 22.88 | 3.4K | 0.14 | | 0.62 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.07 | 25.04 | 25.06 | 1.1K | -0.01 | | 0.02 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.58 | 28.51 | 28.58 | 211 | 0.09 | | 0.31 | |
| KDEF | Plus Korea Defense Industry Index ETF | 42.30 | 41.50 | 41.74 | 12.1K | -0.26 | | 0.62 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 22.81 | 22.81 | 23.06 | 0 | -0.25 | | 1.08 | |
| KDVD | Keeley Dividend ETF | 28.53 | 28.49 | 28.53 | 200 | 0.01 | | 0.02 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 6.970 | 6.190 | 6.560 | 34.9K | 0.430 | | 7.01 | |
| KEMQ | KS EM Consumer Technology Index ETF | 24.91 | 24.86 | 24.86 | 957 | -0.18 | | 0.72 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 50.82 | 50.82 | 50.82 | 1.0K | 0.46 | | 0.92 | |
| KEO | Kurv Equity Option Income ETF | 26.04 | 25.25 | 25.46 | 1.2K | 0.16 | | 0.62 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 10.93 | 10.75 | 10.93 | 500 | 0.41 | | 3.89 | |
| KEYX | Corgi Keys 2X Daily ETF | 18.33 | 18.33 | 19.91 | 0 | -1.58 | | 7.92 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.89 | 30.89 | 30.89 | 100 | -0.15 | | 0.48 | |
| KGLD | Kurv Gold Enhanced Income ETF | 27.70 | 27.00 | 27.21 | 32.3K | 0.38 | | 1.42 | |
| KGRN | KS MSCI China Environment Index ETF | 21.88 | 21.68 | 21.68 | 2.8K | -0.14 | | 0.64 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.83 | 25.70 | 25.81 | 17.1K | 0.08 | | 0.30 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 23.96 | 23.95 | 23.95 | 325 | -0.02 | | 0.08 | |
| KIE | S&P Insurance ETF SPDR | 63.16 | 62.81 | 62.96 | 325.0K | -0.16 | | 0.25 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 46.02 | 45.99 | 46.02 | 1.3K | 0.12 | | 0.27 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 33.42 | 33.25 | 33.40 | 5.1K | 0.08 | | 0.24 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 29.36 | 29.36 | 29.36 | 1.0K | 0.08 | | 0.27 | |
| KLIP | KS China Internet and Covered Call | 22.28 | 22.11 | 22.18 | 7.1K | -0.04 | | 0.18 | |
| KLMN | Invesco MSCI North America Climate ETF | 31.30 | 31.30 | 31.30 | 456 | 0.11 | | 0.36 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.75 | 34.75 | 35.26 | 0 | -0.52 | | 1.47 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 32.00 | 32.00 | 32.15 | 0 | -0.15 | | 0.48 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 30.14 | 30.06 | 30.14 | 574 | 0.15 | | 0.50 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 19.28 | 19.28 | 19.54 | 0 | -0.26 | | 1.34 | |
| KMEM | Kurv Memory Select ETF | 18.85 | 18.72 | 18.77 | 9.2K | 0.48 | | 2.62 | |
| KMID | Virtus Kar Mid-Cap ETF | 23.36 | 23.36 | 23.36 | 139 | -0.04 | | 0.15 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 32.04 | 30.70 | 30.84 | 418.5K | -0.26 | | 0.84 | |
| KNCT | Invesco Next Gen Connectivity ETF | 199.0 | 198.8 | 198.8 | 507 | 2.6 | | 1.33 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 50.01 | 49.77 | 49.89 | 105.8K | -0.03 | | 0.05 | |
| KNO | Axs Knowledge Leaders ETF | 62.06 | 62.06 | 62.06 | 137 | 0.24 | | 0.39 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 31.97 | 31.97 | 31.97 | 100 | 0.09 | | 0.28 | |
| KNOW | Fundamentals First ETF | 12.72 | 12.72 | 12.72 | 278 | -0.04 | | 0.28 | |
| KNRG | Simplify Energy and Infrastructure | 25.50 | 25.42 | 25.50 | 6.1K | 0.07 | | 0.28 | |
| KNRX | Knorex Ltd Cl A | 0.3508 | 0.3022 | 0.3503 | 25.6K | 0.0083 | | 2.43 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.99 | 37.85 | 37.99 | 1.1K | 0.11 | | 0.28 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 132.0 | 132.0 | 133.7 | 0 | -1.8 | | 1.33 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 29.13 | 27.87 | 29.11 | 1.31M | 0.77 | | 2.72 | |
| KOMP | SPDR Kensho & New Economies Composite | 66.38 | 66.02 | 66.29 | 10.7K | 0.45 | | 0.68 | |
| KONG | Opportunities Formidable Fortress ETF | 32.39 | 32.39 | 32.42 | 0 | -0.03 | | 0.10 | |
| KOOL | North Shore Equity Rotation ETF | 14.55 | 14.46 | 14.55 | 2.4K | -0.07 | | 0.46 | |
| KORP | American Century Dvfd Corp Bond ETF | 45.35 | 45.26 | 45.34 | 32.2K | 0.17 | | 0.37 | |
| KORU | South Korea Bull 3X ETF Direxion | 19.75 | 19.02 | 19.29 | 11.43M | 0.70 | | 3.77 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 22.87 | 22.87 | 22.87 | 179 | 0.26 | | 1.14 | |
| KPO | | 24.56 | 24.47 | 24.47 | 800 | -0.03 | | 0.12 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.38 | 26.38 | 26.63 | 0 | -0.25 | | 0.95 | |
| KRBN | Kfa Global Carbon ETF | 34.29 | 34.02 | 34.29 | 4.8K | 0.19 | | 0.56 | |
| KRE | S&P Regional Banking ETF SPDR | 74.17 | 73.51 | 73.76 | 4.54M | -0.31 | | 0.42 | |
| KRWX | Corgi South Korea 2X Daily ETF | 13.95 | 13.95 | 14.10 | 0 | -0.15 | | 1.06 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 21.08 | 21.07 | 21.07 | 655 | -0.32 | | 1.51 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.44 | 37.35 | 37.39 | 140.5K | -0.03 | | 0.08 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 31.05 | 30.96 | 30.96 | 22.7K | 0.04 | | 0.13 | |
| KSLV | Kurv Silver Enhanced Income ETF | 25.89 | 25.28 | 25.69 | 43.9K | -0.19 | | 0.73 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 29.91 | 29.83 | 29.87 | 7.3K | 0.08 | | 0.27 | |
| KSTR | KS Sse Star Market 50 Index ETF | 23.50 | 23.04 | 23.45 | 275.1K | 1.03 | | 4.57 | |
| KTEC | KS Hang Seng Tech Index ETF | 12.05 | 11.94 | 12.05 | 188.7K | 0.06 | | 0.50 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 5.220 | 4.800 | 5.080 | 141.5K | -0.100 | | 1.93 | |
| KULR | Kulr Technology Group Inc | 2.340 | 2.290 | 2.305 | 163.2K | 0.000 | | 0.00 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.98 | 17.87 | 17.96 | 5.0K | -0.02 | | 0.08 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 28.51 | 28.38 | 28.38 | 5.2K | -0.15 | | 0.53 | |
| KWEB | KS CSI China Internet ETF | 24.59 | 24.30 | 24.48 | 3.46M | -0.01 | | 0.02 | |
| KWH | GMO Power Infrastructure ETF | 23.96 | 23.83 | 23.88 | 518 | 0.07 | | 0.29 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.85 | 25.75 | 25.84 | 5.4K | 0.08 | | 0.31 | |
| KWT | Ishares MSCI Kuwait ETF | 37.64 | 37.64 | 37.64 | 100 | -0.11 | | 0.29 | |
| KXI | Global Cons Staples Ishares ETF | 67.76 | 67.50 | 67.69 | 77.4K | 0.01 | | 0.01 | |
| KYC | Corgi Digital Banking & Fintech | 26.69 | 26.52 | 26.54 | 840 | -0.63 | | 2.32 | |
| KYLD | Kurv High Income ETF | 20.22 | 19.75 | 19.82 | 11.6K | 0.06 | | 0.30 | |