| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KAPA | Kairos Pharma Ltd | 1.230 | 0.910 | 1.080 | 3,940,730 | 0.060 |  | 5.88 |   |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 33.04 | 32.77 | 32.78 | 12,090 | -0.10 |  | 0.30 | |
| KARS | KS Electric Vehicles and Future Mobility | 24.49 | 23.79 | 24.49 | 492,752 | 0.71 | | 2.99 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 25.14 | 24.96 | 24.99 | 20,624 | -0.12 | | 0.48 | |
| KBA | KS Bosera MSCI China A ETF | 25.22 | 25.12 | 25.13 | 33,280 | 0.27 | | 1.09 | |
| KBE | S&P Bank ETF SPDR | 58.83 | 58.08 | 58.44 | 1,614,782 | 0.10 | | 0.17 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 31.29 | 31.29 | 31.29 | 11 | 0.15 | | 0.48 | |
| KCAI | Kraneshares China Alpha Index ETF | 31.82 | 31.82 | 31.82 | 0 | 0.19 | | 0.59 | |
| KCCA | KS California Carbon Allowance ETF | 15.50 | 15.40 | 15.47 | 20,130 | -0.03 | | 0.19 | |
| KCE | S&P Capital Markets ETF SPDR | 154.6 | 153.2 | 153.5 | 8,294 | 0.4 | | 0.24 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.11 | 25.10 | 25.11 | 2 | 0.01 | | 0.04 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 24.42 | 24.33 | 24.36 | 20,168 | -0.07 | | 0.29 | |
| KDEF | Korea Defense Industry Index ETF | 41.50 | 41.06 | 41.12 | 169,065 | -0.65 | | 1.56 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.23 | 23.23 | 23.23 | 3 | 0.01 | | 0.02 | |
| KEMQ | KS EM Consumer Technology Index ETF | 23.00 | 22.77 | 22.78 | 29,169 | 0.07 | | 0.32 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 32.64 | 32.47 | 32.47 | 6,469 | -0.18 | | 0.56 | |
| KEUA | KS European Carbon Allowance ETF | 23.33 | 23.33 | 23.33 | 281 | -0.05 | | 0.23 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 25.34 | 25.24 | 25.30 | 3,436 | -0.08 | | 0.33 | |
| KGLD | | 25.05 | 25.05 | 25.05 | 63 | 0.06 | | 0.24 | |
| KGRN | KS MSCI China Environment Index ETF | 28.14 | 27.91 | 28.01 | 5,141 | 0.23 | | 0.83 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.83 | 25.42 | 25.55 | 93,693 | -0.04 | | 0.16 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.07 | 24.04 | 24.04 | 2,486 | -0.01 | | 0.04 | |
| KIE | S&P Insurance ETF SPDR | 57.96 | 57.45 | 57.60 | 486,149 | -0.04 | | 0.07 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 38.29 | 38.07 | 38.10 | 4,111 | -0.18 | | 0.48 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 29.73 | 29.57 | 29.58 | 14,225 | -0.08 | | 0.27 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 26.30 | 26.15 | 26.23 | 10,064 | -0.01 | | 0.04 | |
| KLIP | KS China Internet and Covered Call | 32.59 | 32.49 | 32.56 | 20,005 | 0.12 | | 0.37 | |
| KLMN | Invesco MSCI North America Climate ETF | 25.87 | 25.77 | 25.87 | 402 | -0.01 | | 0.05 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 28.69 | 28.69 | 28.69 | 502 | -0.04 | | 0.13 | |
| KLXY | KS Global Luxury Index ETF | 24.77 | 24.73 | 24.77 | 5,182 | 0.00 | | 0.00 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 26.56 | 26.20 | 26.40 | 2,628 | -0.07 | | 0.26 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 26.59 | 26.55 | 26.55 | 0 | -0.04 | | 0.15 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.25 | 25.09 | 25.17 | 567 | -0.01 | | 0.04 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.84 | 26.64 | 26.72 | 35,207 | -0.07 | | 0.26 | |
| KNCT | Invesco Next Gen Connectivity ETF | 117.0 | 116.9 | 117.0 | 688 | 0.1 | | 0.05 | |
| KNG | CBOE S&P 500 Dividend Aristocrats Target | 50.16 | 49.69 | 49.88 | 268,987 | -0.15 | | 0.30 | |
| KNO | Axs Knowledge Leaders ETF | 48.55 | 48.55 | 48.55 | 5 | -0.12 | | 0.24 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 26.10 | 25.88 | 25.93 | 1,646 | -0.08 | | 0.31 | |
| KNOW | Fundamentals First ETF | 11.14 | 11.14 | 11.14 | 15 | -0.03 | | 0.27 | |
| KNRG | Simplify Energy and Infrastructure | 25.54 | 25.52 | 25.54 | 213 | 0.04 | | 0.16 | |
| KNW | Know Labs Inc | 2.700 | 2.550 | 2.610 | 233,906 | -0.040 | | 1.51 | |
| KOCG | Fis Knights of Columbus Global Belief | 31.26 | 31.26 | 31.26 | 14 | -0.04 | | 0.14 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 31.18 | 30.97 | 31.02 | 2,412 | -0.09 | | 0.30 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 110.5 | 110.4 | 110.5 | 530 | -0.1 | | 0.14 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 24.44 | 22.92 | 23.37 | 6,393,885 | -0.46 | | 1.93 | |
| KOMP | SPDR Kensho & New Economies Composite | 57.20 | 56.50 | 56.72 | 140,506 | 0.04 | | 0.07 | |
| KONG | Opportunities Formidable Fortress ETF | 30.04 | 30.04 | 30.04 | 70 | 0.02 | | 0.08 | |
| KOOL | North Shore Equity Rotation ETF | 11.98 | 11.91 | 11.94 | 34,262 | 0.03 | | 0.25 | |
| KORP | American Century Dvfd Corp Bond ETF | 46.62 | 46.50 | 46.54 | 39,671 | 0.06 | | 0.13 | |
| KORU | South Korea Bull 3X ETF Direxion | 83.68 | 81.60 | 81.71 | 103,118 | -2.27 | | 2.70 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.79 | 28.79 | 28.79 | 0 | 0.05 | | 0.16 | |
| KRBN | Kfa Global Carbon ETF | 30.09 | 29.83 | 30.00 | 13,030 | -0.09 | | 0.30 | |
| KRE | S&P Regional Banking ETF SPDR | 63.70 | 62.77 | 63.27 | 15,547,007 | 0.10 | | 0.16 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 38.28 | 38.10 | 38.13 | 216,965 | -0.04 | | 0.10 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 26.00 | 25.91 | 25.96 | 740 | -0.12 | | 0.46 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 26.89 | 26.75 | 26.83 | 3,871 | 0.02 | | 0.06 | |
| KSTR | KS Sse Star Market 50 Index ETF | 13.90 | 13.76 | 13.79 | 24,073 | 0.03 | | 0.22 | |
| KTEC | KS Hang Seng Tech Index ETF | 17.09 | 16.91 | 16.92 | 76,462 | 0.26 | | 1.56 | |
| KULR | Kulr Technology Group Inc | 7.200 | 6.580 | 6.900 | 4,855,117 | 0.460 | | 7.14 | |
| KURE | KS MSCI All China Health Care Index ETF | 19.08 | 18.86 | 18.89 | 37,244 | 0.19 | | 1.02 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.42 | 26.38 | 26.42 | 882 | -0.03 | | 0.10 | |
| KWEB | KS CSI China Internet ETF | 36.73 | 36.16 | 36.22 | 28,187,541 | 0.51 | | 1.43 | |
| KWT | Ishares MSCI Kuwait ETF | 39.00 | 38.76 | 38.87 | 737 | -0.21 | | 0.53 | |
| KXI | Global Cons Staples Ishares ETF | 65.22 | 64.87 | 64.90 | 26,692 | -0.13 | | 0.20 | |