| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KAPA | Kairos Pharma Ltd | 0.7400 | 0.6400 | 0.7100 | 1,501,485 | 0.0400 |  | 5.98 |   |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 32.46 | 32.31 | 32.39 | 486,100 | 0.02 | | 0.05 | |
| KARS | KS Electric Vehicles and Future Mobility | 22.00 | 21.78 | 21.97 | 3,671 | 0.09 | | 0.42 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 24.85 | 24.81 | 24.85 | 303,616 | 0.04 | | 0.14 | |
| KBA | KS Bosera MSCI China A ETF | 24.28 | 24.19 | 24.28 | 15,240 | 0.12 | | 0.50 | |
| KBE | S&P Bank ETF SPDR | 56.25 | 55.70 | 55.76 | 2,259,117 | 0.02 | | 0.04 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 30.79 | 30.79 | 30.79 | 135 | -0.07 |  | 0.21 | |
| KCAI | Kraneshares China Alpha Index ETF | 30.21 | 30.21 | 30.21 | 9 | 0.20 | | 0.66 | |
| KCCA | KS California Carbon Allowance ETF | 15.61 | 15.27 | 15.52 | 26,493 | 0.08 | | 0.52 | |
| KCE | S&P Capital Markets ETF SPDR | 145.5 | 144.0 | 144.9 | 21,387 | 0.6 | | 0.39 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.05 | 25.05 | 25.05 | 16 | 0.00 | | 0.00 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 24.09 | 24.03 | 24.03 | 10,511 | 0.03 | | 0.13 | |
| KDEF | Korea Defense Industry Index ETF | 41.69 | 41.12 | 41.29 | 32,986 | -0.26 | | 0.62 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.25 | 23.25 | 23.25 | 6 | 0.05 | | 0.21 | |
| KEMQ | KS EM Consumer Technology Index ETF | 22.52 | 22.44 | 22.52 | 873 | 0.16 | | 0.72 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 32.25 | 32.06 | 32.25 | 13,305 | 0.16 | | 0.50 | |
| KEUA | KS European Carbon Allowance ETF | 23.10 | 23.03 | 23.10 | 206 | -0.53 | | 2.25 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 24.99 | 24.85 | 24.91 | 2,626 | 0.02 | | 0.09 | |
| KGRN | KS MSCI China Environment Index ETF | 26.07 | 25.85 | 26.07 | 9,072 | 0.17 | | 0.65 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.36 | 25.15 | 25.28 | 167,546 | -0.05 | | 0.20 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 23.95 | 23.88 | 23.95 | 2,357 | 0.05 | | 0.21 | |
| KIE | S&P Insurance ETF SPDR | 59.82 | 59.07 | 59.74 | 636,622 | 0.57 | | 0.96 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 37.60 | 37.45 | 37.48 | 14,295 | 0.03 | | 0.08 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 29.25 | 29.12 | 29.20 | 843,390 | 0.10 | | 0.33 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 25.91 | 25.81 | 25.85 | 11,415 | 0.02 | | 0.06 | |
| KLIP | KS China Internet and Covered Call | 31.79 | 31.57 | 31.73 | 35,092 | -0.03 | | 0.09 | |
| KLMN | Invesco MSCI North America Climate ETF | 25.57 | 25.56 | 25.56 | 366 | 0.25 | | 0.99 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 28.47 | 28.47 | 28.47 | 129 | 0.15 | | 0.54 | |
| KLXY | KS Global Luxury Index ETF | 24.35 | 24.35 | 24.35 | 85 | 0.15 | | 0.63 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 26.05 | 25.95 | 25.99 | 834 | 0.03 | | 0.10 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 26.30 | 26.18 | 26.24 | 8,411 | 0.04 | | 0.14 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.07 | 24.92 | 25.07 | 2,837 | 0.12 | | 0.49 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.42 | 26.22 | 26.37 | 32,499 | 0.18 | | 0.70 | |
| KNCT | Invesco Next Gen Connectivity ETF | 117.7 | 116.6 | 117.4 | 7,718 | 2.3 | | 1.96 | |
| KNG | CBOE S&P 500 Dividend Aristocrats Target | 49.15 | 48.76 | 49.10 | 347,686 | 0.18 | | 0.37 | |
| KNO | Axs Knowledge Leaders ETF | 48.99 | 48.99 | 48.99 | 54 | 0.09 | | 0.19 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 25.50 | 25.42 | 25.47 | 730 | 0.02 | | 0.08 | |
| KNOW | Fundamentals First ETF | 11.07 | 10.98 | 11.06 | 412 | 0.04 | | 0.36 | |
| KNRG | Simplify Energy and Infrastructure | 25.54 | 25.46 | 25.54 | 204 | 0.09 | | 0.36 | |
| KNW | Know Labs Inc | 2.230 | 1.640 | 1.980 | 1,754,571 | 0.390 | | 24.53 | |
| KOCG | Fis Knights of Columbus Global Belief | 31.32 | 31.16 | 31.24 | 433 | 0.12 | | 0.37 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 30.54 | 30.48 | 30.50 | 10,712 | 0.00 | | 0.00 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 110.0 | 109.5 | 109.6 | 670 | -0.2 | | 0.20 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 25.85 | 24.36 | 25.61 | 4,878,915 | 3.24 | | 14.48 | |
| KOMP | SPDR Kensho & New Economies Composite | 54.47 | 54.15 | 54.38 | 193,193 | 0.33 | | 0.61 | |
| KONG | Opportunities Formidable Fortress ETF | 29.63 | 29.57 | 29.63 | 2,485 | 0.08 | | 0.28 | |
| KOOL | North Shore Equity Rotation ETF | 11.77 | 11.70 | 11.77 | 13,645 | 0.05 | | 0.39 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.12 | 46.94 | 47.07 | 77,775 | 0.22 | | 0.47 | |
| KORU | South Korea Bull 3X ETF Direxion | 80.87 | 79.67 | 80.86 | 166,752 | 3.34 | | 4.31 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.69 | 28.69 | 28.69 | 90 | -0.03 | | 0.10 | |
| KRBN | Kfa Global Carbon ETF | 29.77 | 29.53 | 29.69 | 21,118 | -0.48 | | 1.59 | |
| KRE | S&P Regional Banking ETF SPDR | 60.02 | 59.39 | 59.39 | 15,723,381 | -0.06 | | 0.10 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 38.54 | 38.41 | 38.54 | 1,293,784 | 0.28 | | 0.73 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 25.57 | 25.53 | 25.57 | 1,703 | 0.02 | | 0.08 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 26.63 | 26.58 | 26.59 | 3,793 | -0.02 | | 0.06 | |
| KSTR | KS Sse Star Market 50 Index ETF | 13.86 | 13.50 | 13.82 | 40,587 | 0.31 | | 2.32 | |
| KTEC | KS Hang Seng Tech Index ETF | 16.15 | 15.88 | 16.08 | 52,370 | -0.04 | | 0.25 | |
| KULR | Kulr Technology Group Inc | 7.230 | 6.510 | 7.130 | 6,018,348 | 0.880 | | 14.08 | |
| KURE | KS MSCI All China Health Care Index ETF | 16.98 | 16.69 | 16.92 | 39,790 | 0.17 | | 1.01 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.01 | 25.91 | 26.01 | 1,560 | 0.15 | | 0.58 | |
| KWEB | KS CSI China Internet ETF | 34.34 | 33.94 | 34.33 | 10,797,583 | -0.15 | | 0.44 | |
| KWT | Ishares MSCI Kuwait ETF | 38.13 | 37.68 | 37.90 | 127,670 | 0.69 | | 1.84 | |
| KXI | Global Cons Staples Ishares ETF | 65.45 | 64.98 | 65.38 | 81,331 | 0.39 | | 0.60 | |