| KAIT | | 24.70 | 24.68 | 24.70 | 2.3K | 0.17 | | 0.69 | |
| KAMO | Kensington Credit Opportunities ETF | 24.63 | 24.61 | 24.61 | 804 | -0.03 | | 0.12 | |
| KAPA | Kairos Pharma Ltd | 1.650 | 1.601 | 1.620 | 39.8K | -0.030 | | 1.82 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 40.07 | 40.01 | 40.07 | 4.7K | -0.17 | | 0.44 | |
| KARS | KS Electric Vehicles and Future Mobility | 30.35 | 29.96 | 29.96 | 1.0K | -0.40 | | 1.30 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 29.01 | 29.01 | 29.01 | 100 | 0.14 | | 0.48 | |
| KBA | KS Bosera MSCI China A ETF | 32.63 | 32.59 | 32.62 | 6.6K | -0.16 | | 0.47 | |
| KBE | S&P Bank ETF SPDR | 68.30 | 66.95 | 68.28 | 238.0K | 1.33 | | 1.99 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 27.31 | 27.22 | 27.22 | 1.8K | -0.34 | | 1.23 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 26.03 | 26.03 | 26.14 | 0 | -0.11 | | 0.40 | |
| KCAI | Kraneshares China Alpha Index ETF | 33.40 | 33.40 | 33.26 | 0 | 0.14 | | 0.42 | |
| KCCA | KS California Carbon Allowance ETF | 17.33 | 17.33 | 17.33 | 320 | -0.06 | | 0.35 | |
| KCE | S&P Capital Markets ETF SPDR | 167.0 | 167.0 | 167.0 | 174 | -0.4 | | 0.24 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 24.62 | 24.14 | 24.49 | 4.8K | 0.43 | | 1.77 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.05 | 25.04 | 25.04 | 200 | 0.00 | | 0.01 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.73 | 28.73 | 28.73 | 485 | 0.12 | | 0.42 | |
| KDEF | Plus Korea Defense Industry Index ETF | 40.57 | 40.08 | 40.33 | 1.8K | -0.24 | | 0.59 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.01 | 23.01 | 23.06 | 0 | -0.06 | | 0.24 | |
| KDVD | Keeley Dividend ETF | 28.86 | 28.84 | 28.86 | 716 | -0.23 | | 0.80 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 22.80 | 21.25 | 22.80 | 7.7K | 0.54 | | 2.40 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.75 | 25.54 | 25.54 | 4.4K | -0.14 | | 0.56 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 51.07 | 50.89 | 51.07 | 200 | 0.20 | | 0.40 | |
| KEO | Kurv Equity Option Income ETF | 25.93 | 25.83 | 25.93 | 200 | 0.04 | | 0.15 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 11.09 | 11.07 | 11.09 | 102 | 0.02 | | 0.14 | |
| KEYX | Corgi Keys 2X Daily ETF | 19.24 | 19.24 | 19.24 | 100 | -0.02 | | 0.13 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 31.20 | 31.14 | 31.14 | 2.6K | -0.20 | | 0.64 | |
| KGLD | Kurv Gold Enhanced Income ETF | 27.61 | 27.35 | 27.56 | 43.6K | 0.07 | | 0.25 | |
| KGRN | KS MSCI China Environment Index ETF | 22.89 | 22.61 | 22.61 | 1.8K | 0.00 | | 0.00 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.83 | 25.71 | 25.79 | 12.1K | 0.03 | | 0.10 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.05 | 24.03 | 24.05 | 2.0K | -0.03 | | 0.12 | |
| KIE | S&P Insurance ETF SPDR | 63.81 | 63.20 | 63.70 | 200.0K | 0.63 | | 1.00 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 46.18 | 46.18 | 46.18 | 100 | 0.10 | | 0.22 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 33.63 | 33.62 | 33.62 | 1.8K | 0.03 | | 0.10 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 29.70 | 29.63 | 29.70 | 20.8K | 0.13 | | 0.46 | |
| KLIP | KS China Internet and Covered Call | 23.16 | 22.97 | 23.07 | 5.2K | 0.07 | | 0.30 | |
| KLMN | Invesco MSCI North America Climate ETF | 31.34 | 31.34 | 31.62 | 0 | -0.28 | | 0.89 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.97 | 34.97 | 35.26 | 0 | -0.29 | | 0.83 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 32.35 | 32.27 | 32.27 | 624 | -0.23 | | 0.69 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 30.42 | 30.39 | 30.41 | 47.4K | 0.14 | | 0.45 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 19.29 | 19.24 | 19.24 | 0 | -0.05 | | 0.28 | |
| KMEM | Kurv Memory Select ETF | 18.64 | 18.26 | 18.46 | 5.3K | 0.20 | | 1.10 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.20 | 24.07 | 24.19 | 329 | 0.12 | | 0.50 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 30.43 | 30.29 | 30.43 | 43.5K | -0.01 | | 0.03 | |
| KNCT | Invesco Next Gen Connectivity ETF | 194.2 | 194.2 | 194.2 | 200 | -0.7 | | 0.36 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 51.23 | 51.04 | 51.19 | 35.0K | 0.20 | | 0.39 | |
| KNO | Axs Knowledge Leaders ETF | 63.93 | 63.59 | 63.59 | 200 | -1.08 | | 1.66 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 32.13 | 32.13 | 32.13 | 100 | 0.08 | | 0.23 | |
| KNOW | Fundamentals First ETF | 12.96 | 12.84 | 12.84 | 2.4K | -0.07 | | 0.54 | |
| KNRG | Simplify Energy and Infrastructure | 25.63 | 25.62 | 25.63 | 432 | 0.01 | | 0.04 | |
| KNRX | Knorex Ltd Cl A | 0.3870 | 0.3711 | 0.3800 | 7.2K | 0.0027 | | 0.72 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 38.08 | 38.08 | 38.08 | 388 | 0.22 | | 0.59 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 132.6 | 132.6 | 132.6 | 200 | -0.4 | | 0.32 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 28.48 | 27.92 | 28.32 | 729.3K | -0.02 | | 0.07 | |
| KOMP | SPDR Kensho & New Economies Composite | 66.77 | 66.23 | 66.72 | 7.6K | 0.49 | | 0.73 | |
| KONG | Opportunities Formidable Fortress ETF | 32.84 | 32.83 | 32.83 | 6.3K | -0.50 | | 1.49 | |
| KOOL | North Shore Equity Rotation ETF | 14.65 | 14.50 | 14.55 | 10.8K | -0.07 | | 0.51 | |
| KORP | American Century Dvfd Corp Bond ETF | 45.80 | 45.75 | 45.76 | 17.9K | 0.03 | | 0.07 | |
| KORU | South Korea Bull 3X ETF Direxion | 19.89 | 19.30 | 19.84 | 8.73M | 0.66 | | 3.44 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 23.38 | 23.38 | 23.44 | 0 | -0.06 | | 0.24 | |
| KPO | | 24.66 | 24.60 | 24.60 | 39.3K | -0.20 | | 0.81 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.57 | 26.57 | 26.63 | 0 | -0.05 | | 0.20 | |
| KRBN | Kfa Global Carbon ETF | 34.75 | 34.60 | 34.60 | 762 | -0.15 | | 0.42 | |
| KRE | S&P Regional Banking ETF SPDR | 74.00 | 72.95 | 74.00 | 2.89M | 1.38 | | 1.89 | |
| KRWX | Corgi South Korea 2X Daily ETF | 14.55 | 14.55 | 14.55 | 100 | 0.46 | | 3.27 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 21.45 | 21.45 | 21.45 | 200 | 0.09 | | 0.42 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 38.62 | 38.33 | 38.40 | 58.2K | -0.22 | | 0.57 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 31.33 | 31.19 | 31.28 | 67.9K | 0.12 | | 0.37 | |
| KSLV | Kurv Silver Enhanced Income ETF | 26.75 | 26.48 | 26.65 | 17.3K | 0.48 | | 1.82 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 29.94 | 29.77 | 29.91 | 4.0K | 0.14 | | 0.47 | |
| KSTR | KS Sse Star Market 50 Index ETF | 23.57 | 23.39 | 23.41 | 218.6K | -0.17 | | 0.70 | |
| KTEC | KS Hang Seng Tech Index ETF | 12.64 | 12.55 | 12.64 | 19.4K | 0.09 | | 0.72 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 5.670 | 5.375 | 5.470 | 51.4K | -0.150 | | 2.67 | |
| KULR | Kulr Technology Group Inc | 2.510 | 2.440 | 2.475 | 156.3K | 0.035 | | 1.43 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.72 | 18.51 | 18.72 | 8.4K | 0.12 | | 0.65 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 28.88 | 28.88 | 28.88 | 200 | -0.33 | | 1.14 | |
| KWEB | KS CSI China Internet ETF | 25.92 | 25.70 | 25.74 | 2.84M | 0.05 | | 0.20 | |
| KWH | GMO Power Infrastructure ETF | 24.50 | 24.50 | 24.50 | 1.1K | 0.00 | | 0.02 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.82 | 25.78 | 25.82 | 298 | 0.00 | | 0.00 | |
| KWT | Ishares MSCI Kuwait ETF | 37.82 | 37.59 | 37.59 | 4 | -0.24 | | 0.62 | |
| KXI | Global Cons Staples Ishares ETF | 68.55 | 68.30 | 68.30 | 1.2K | -0.13 | | 0.19 | |
| KYC | Corgi Digital Banking & Fintech | 27.18 | 27.18 | 27.18 | 100 | -0.54 | | 1.99 | |
| KYLD | Kurv High Income ETF | 20.14 | 19.99 | 20.14 | 7.5K | 0.07 | | 0.35 | |