| Code | Name | High | Low | Close | Volume | Change | |
|---|
| KAPA | Kairos Pharma Ltd | 0.7000 | 0.6500 | 0.6900 | 696,382 | -0.0050 |  | 0.71 |   |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 32.69 | 32.50 | 32.66 | 13,175 | 0.18 |  | 0.55 | |
| KARS | KS Electric Vehicles and Future Mobility | 22.10 | 21.84 | 22.10 | 4,160 | 0.20 | | 0.91 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 25.07 | 24.92 | 25.05 | 13,548 | 0.10 | | 0.40 | |
| KBA | KS Bosera MSCI China A ETF | 24.30 | 24.21 | 24.26 | 18,236 | -0.01 | | 0.04 | |
| KBE | S&P Bank ETF SPDR | 58.28 | 57.28 | 58.26 | 2,500,284 | 0.89 | | 1.55 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 30.64 | 30.47 | 30.64 | 461 | -0.11 | | 0.37 | |
| KCAI | Kraneshares China Alpha Index ETF | 30.33 | 30.33 | 30.33 | 3 | -0.12 | | 0.38 | |
| KCCA | KS California Carbon Allowance ETF | 15.54 | 15.34 | 15.50 | 7,687 | 0.05 | | 0.30 | |
| KCE | S&P Capital Markets ETF SPDR | 148.5 | 146.0 | 148.3 | 60,941 | 2.4 | | 1.64 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.09 | 25.05 | 25.09 | 107 | 0.03 | | 0.12 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 24.34 | 24.23 | 24.30 | 3,503 | 0.13 | | 0.53 | |
| KDEF | Korea Defense Industry Index ETF | 40.95 | 40.58 | 40.82 | 26,560 | -0.62 | | 1.50 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.25 | 23.25 | 23.25 | 3 | 0.00 |  | 0.00 | |
| KEMQ | KS EM Consumer Technology Index ETF | 22.26 | 22.05 | 22.23 | 7,455 | -0.18 | | 0.78 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 32.59 | 32.23 | 32.59 | 5,443 | 0.23 | | 0.70 | |
| KEUA | KS European Carbon Allowance ETF | 23.93 | 23.80 | 23.92 | 547 | 0.29 | | 1.23 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 25.27 | 25.02 | 25.22 | 5,670 | 0.18 | | 0.73 | |
| KGRN | KS MSCI China Environment Index ETF | 26.32 | 25.92 | 26.29 | 39,981 | 0.18 | | 0.70 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.40 | 25.25 | 25.40 | 49,169 | 0.09 | | 0.36 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 23.98 | 23.95 | 23.96 | 2,470 | -0.03 | | 0.10 | |
| KIE | S&P Insurance ETF SPDR | 59.41 | 57.80 | 58.24 | 1,356,757 | -1.38 | | 2.31 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 37.98 | 37.64 | 37.97 | 81,954 | 0.28 | | 0.74 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 29.53 | 29.29 | 29.53 | 316,086 | 0.18 | | 0.61 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 26.11 | 26.03 | 26.11 | 9,081 | 0.18 | | 0.69 | |
| KLIP | KS China Internet and Covered Call | 31.70 | 31.49 | 31.67 | 15,567 | -0.02 | | 0.08 | |
| KLMN | Invesco MSCI North America Climate ETF | 25.58 | 25.58 | 25.58 | 0 | 0.09 | | 0.36 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 28.53 | 28.53 | 28.53 | 6 | 0.10 | | 0.34 | |
| KLXY | KS Global Luxury Index ETF | 25.23 | 25.23 | 25.23 | 66 | 0.39 | | 1.59 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 26.29 | 26.07 | 26.29 | 471 | 0.18 | | 0.68 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 26.50 | 26.35 | 26.46 | 19,487 | 0.14 | | 0.53 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.31 | 25.23 | 25.31 | 2,873 | -0.03 | | 0.12 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.58 | 26.43 | 26.57 | 43,347 | 0.16 | | 0.61 | |
| KNCT | Invesco Next Gen Connectivity ETF | 117.1 | 116.1 | 117.0 | 9,605 | -0.1 | | 0.05 | |
| KNG | CBOE S&P 500 Dividend Aristocrats Target | 49.96 | 49.57 | 49.92 | 332,192 | 0.12 | | 0.24 | |
| KNO | Axs Knowledge Leaders ETF | 49.07 | 49.07 | 49.07 | 384 | 0.04 | | 0.08 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 25.82 | 25.61 | 25.82 | 6,635 | 0.20 | | 0.80 | |
| KNOW | Fundamentals First ETF | 11.20 | 11.20 | 11.20 | 126 | 0.08 | | 0.68 | |
| KNRG | Simplify Energy and Infrastructure | 25.57 | 25.50 | 25.57 | 191 | 0.02 | | 0.08 | |
| KNW | Know Labs Inc | 2.070 | 1.780 | 1.930 | 394,269 | 0.130 | | 7.22 | |
| KOCG | Fis Knights of Columbus Global Belief | 31.21 | 31.07 | 31.17 | 3,254 | 0.04 | | 0.12 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 30.88 | 30.67 | 30.88 | 21,705 | 0.19 | | 0.61 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 110.0 | 109.8 | 110.0 | 214 | 0.6 | | 0.54 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 25.47 | 24.57 | 25.20 | 3,026,240 | -1.13 | | 4.29 | |
| KOMP | SPDR Kensho & New Economies Composite | 55.00 | 54.32 | 55.00 | 84,512 | 0.62 | | 1.14 | |
| KONG | Opportunities Formidable Fortress ETF | 29.87 | 29.87 | 29.87 | 136 | 0.03 | | 0.10 | |
| KOOL | North Shore Equity Rotation ETF | 11.78 | 11.74 | 11.78 | 3,313 | 0.05 | | 0.47 | |
| KORP | American Century Dvfd Corp Bond ETF | 46.89 | 46.75 | 46.87 | 48,563 | -0.03 | | 0.06 | |
| KORU | South Korea Bull 3X ETF Direxion | 81.47 | 78.47 | 81.47 | 169,726 | 1.17 | | 1.46 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 28.64 | 28.50 | 28.64 | 455 | -0.07 | | 0.25 | |
| KRBN | Kfa Global Carbon ETF | 30.65 | 30.22 | 30.38 | 40,115 | 0.28 | | 0.93 | |
| KRE | S&P Regional Banking ETF SPDR | 62.56 | 61.26 | 62.51 | 24,496,062 | 1.09 | | 1.77 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 38.44 | 38.26 | 38.44 | 439,764 | 0.19 | | 0.50 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 25.92 | 25.77 | 25.92 | 117 | 0.20 | | 0.79 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 26.67 | 26.60 | 26.61 | 5,686 | 0.01 | | 0.03 | |
| KSTR | KS Sse Star Market 50 Index ETF | 13.55 | 13.46 | 13.55 | 3,087 | -0.13 | | 0.91 | |
| KTEC | KS Hang Seng Tech Index ETF | 15.99 | 15.81 | 15.93 | 43,007 | -0.23 | | 1.42 | |
| KULR | Kulr Technology Group Inc | 6.700 | 6.200 | 6.570 | 3,001,333 | 0.260 | | 4.12 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.08 | 16.88 | 17.01 | 12,891 | -0.06 | | 0.35 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.36 | 26.32 | 26.36 | 1,054 | 0.16 | | 0.63 | |
| KWEB | KS CSI China Internet ETF | 33.91 | 33.64 | 33.91 | 17,464,095 | -0.43 | | 1.25 | |
| KWT | Ishares MSCI Kuwait ETF | 38.00 | 37.80 | 37.95 | 2,657 | -0.18 | | 0.47 | |
| KXI | Global Cons Staples Ishares ETF | 66.05 | 65.56 | 65.98 | 71,355 | 0.06 | | 0.09 | |