Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
KALLKS MSCI All China Index ETF18.9718.9718.97100-0.170.88 
KAPRInnovator U.S. Smallcap Power Buffer ETF30.5130.4330.484,900-0.020.05 
KARSKS Electric Vehicles and Future Mobility19.6619.5519.6118,700-0.180.91 
KBAKS Bosera MSCI China A ETF21.8521.7521.7897,800-0.150.68 
KBES&P Bank ETF SPDR44.8644.4144.801,235,400-0.060.13 
KBUFKraneshares 90% Kweb Defined ETF Jan27.0727.0727.07100-0.110.41 
KCCAKS California Carbon Allowance ETF26.2625.6625.73494,500-0.501.91 
KCES&P Capital Markets ETF SPDR109.9109.1109.49,400-0.60.54 
KDIVKS S&P Pan Asia Dividend Aristo ETF26.7626.7626.76100-0.331.22 
KDRNETF Opp Kingsbarn Tactical Bond ETF23.3023.3023.301000.000.00 
KEMKS Dynamic Emerging Markets Strategy ETF25.9125.8625.91200-0.040.15 
KEMQKS EM Consumer Technology Index ETF15.8915.8615.861,300-0.020.13 
KEMXKS MSCI Emerging Markets Ex China Index29.9529.8129.894,7000.000.01 
KEUAKS European Carbon Allowance ETF23.0222.8822.985,200-0.401.73 
KFVGKS Cicc China 5G and Semiconductor ETF16.0815.9116.081,2000.161.01 
KGRNKS MSCI China Environment Index ETF19.9819.5119.602,400-0.442.19 
KHYBKS Ccbs China Corp High Yield Bond USD24.9224.8924.922,0000.020.08 
KIES&P Insurance ETF SPDR50.6250.2050.45873,600-0.090.18 
KJANInnovator U.S. Smallcap Power Buffer ETF34.6934.5634.6616,600-0.020.06 
KJULInnovator U.S. Smallcap Power Buffer ETF27.2527.0627.255,4000.030.10 
KJUNInnovator U.S. Small Cap Power Buffer25.0424.9525.0314,6000.010.05 
KLDWKnowledge Leaders Developed World ETF44.0743.9544.073,100-0.090.20 
KLIPKS China Internet and Covered Call13.8413.7513.80137,700-0.070.50 
KLNEDaily Global Clean Energy Bull 2X ETF6.7806.5606.69016,500-0.0350.51 
KLXYKS Global Luxury Index ETF24.5924.5924.59100-0.080.34 
KMETKS Electrification Metals Strategy ETF13.7513.7113.711,300-0.171.22 
KMLMKfa Mount Lucas Index Strategy ETF29.0028.6328.8576,000-0.020.07 
KNCTInvesco Next Gen Connectivity ETF99.1699.1199.16100-0.500.51 
KNGCBOE S&P 500 Dividend Aristocrats Target51.4551.2151.41401,4000.070.14 
KNGSRoundhill S&P Dividend Monarchs ETF27.3127.2027.31400-0.100.37 
KNOWFundamentals First ETF10.2810.2810.280-0.030.33 
KNWKnow Labs Inc0.57000.51010.5190309,500-0.00100.19 
KOCGFis Knights of Columbus Global Belief26.2426.2426.24100-0.150.56 
KOCTInnovator U.S. Smallcap Power Buffer ETF28.3428.2028.3412,8000.050.18 
KOKUXt MSCI Kokusai Equity ETF95.2595.2495.24100-0.850.88 
KOLDUltrashort Bloomberg Natural Gas -2X ETF42.9841.1542.791,507,2000.561.33 
KOMPSPDR Kensho & New Economies Composite46.2945.8646.1969,800-0.090.19 
KONGOpportunities Formidable Fortress ETF26.9526.9226.921000.010.02 
KOOLNorth Shore Equity Rotation ETF10.4110.3810.413,600-0.020.21 
KORPAmerican Century Dvfd Corp Bond ETF46.3146.1346.2317,3000.010.02 
KORUSouth Korea Bull 3X Direxion8.1808.0608.080147,400-0.1201.46 
KPOPKpop and Korean Entertainment ETF14.2014.1614.161,600-0.100.67 
KPROKraneshares 100% Kweb Defined ETF Jan26.1926.1926.190-0.040.15 
KRBNKfa Global Carbon ETF32.1431.9132.05155,300-0.441.35 
KRES&P Regional Banking ETF SPDR47.0746.6447.018,704,500-0.090.19 
KRUZUnusual Whales Republican Trades ETF30.0129.8529.9510,900-0.040.12 
KSASaudi Arabia Ishares MSCI ETF41.2740.9441.00376,600-0.030.07 
KSEAKS Rockefeller Ocean Engagement ETF26.4926.4926.49100-0.160.59 
KSTRKS Sse Star Market 50 Index ETF10.6610.5310.5314,900-0.050.47 
KTECKS Hang Seng Tech Index ETF11.5611.5011.50900-0.100.88 
KULRKulr Technology Group Inc0.36500.33000.35932,226,1000.02236.62 
KUREKS MSCI All China Health Care Index ETF13.6713.4713.471,500-0.130.99 
KVLEKS Kfa Value Line Dynamic Core Equity24.7024.6924.70400-0.060.23 
KWEBKS CSI China Internet ETF28.4728.2128.2917,162,800-0.321.12 
KWTIshares MSCI Kuwait ETF31.6331.5431.631,000-0.050.16 
KXIGlobal Cons Staples Ishares ETF61.1460.7360.8845,000-0.010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67