| KAMO | Kensington Credit Opportunities ETF | 24.64 | 24.59 | 24.59 | 15.4K | -0.04 | | 0.15 | |
| KAPA | Kairos Pharma Ltd | 0.3955 | 0.3096 | 0.3802 | 2.1M | 0.0600 | | 18.18 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 40.20 | 40.06 | 40.06 | 46.8K | -0.07 | | 0.17 | |
| KARS | KS Electric Vehicles and Future Mobility | 30.46 | 29.90 | 30.16 | 14.2K | -0.07 | | 0.23 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 29.26 | 29.14 | 29.15 | 18.2K | -0.08 | | 0.27 | |
| KBA | KS Bosera MSCI China A ETF | 33.75 | 33.61 | 33.65 | 11.1K | 0.15 | | 0.44 | |
| KBE | S&P Bank ETF SPDR | 71.48 | 70.08 | 70.14 | 868.9K | -0.85 | | 1.20 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 27.62 | 27.59 | 27.59 | 2.2K | -0.08 | | 0.27 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 27.60 | 27.60 | 27.60 | 521 | -0.08 | | 0.31 | |
| KCAI | Kraneshares China Alpha Index ETF | 32.70 | 32.65 | 32.70 | 519 | 0.20 | | 0.60 | |
| KCCA | KS California Carbon Allowance ETF | 17.30 | 17.02 | 17.13 | 8.6K | -0.10 | | 0.58 | |
| KCE | S&P Capital Markets ETF SPDR | 165.9 | 163.2 | 163.6 | 8.1K | -1.8 | | 1.07 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 24.59 | 24.21 | 24.35 | 7.3K | -0.16 | | 0.65 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.06 | 25.06 | 25.05 | 0 | 0.01 | | 0.04 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.81 | 28.65 | 28.66 | 48.6K | -0.04 | | 0.14 | |
| KDEF | Plus Korea Defense Industry Index ETF | 42.84 | 41.60 | 42.01 | 31.6K | 0.41 | | 0.99 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.06 | 23.06 | 22.98 | 0 | 0.08 | | 0.33 | |
| KDVD | Keeley Dividend ETF | 28.99 | 28.99 | 29.22 | 0 | -0.23 | | 0.79 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 41.06 | 38.10 | 38.81 | 15.7K | -2.75 | | 6.60 | |
| KEMQ | KS EM Consumer Technology Index ETF | 26.03 | 25.98 | 26.01 | 2.2K | -0.26 | | 0.99 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 49.32 | 48.25 | 48.94 | 7.6K | -0.58 | | 1.16 | |
| KEO | | 24.77 | 24.64 | 24.77 | 2.1K | 0.00 | | NaN | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 12.73 | 12.73 | 12.73 | 10.2K | 0.04 | | 0.35 | |
| KEYX | Corgi Keys 2X Daily ETF | 21.93 | 21.93 | 21.78 | 0 | 0.15 | | 0.67 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 31.36 | 31.25 | 31.26 | 2.5K | -0.10 | | 0.32 | |
| KGLD | Kurv Gold Enhanced Income ETF | 29.18 | 26.91 | 27.04 | 99.1K | -0.12 | | 0.44 | |
| KGRN | KS MSCI China Environment Index ETF | 23.99 | 23.80 | 23.81 | 9.6K | -0.40 | | 1.65 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.33 | 26.17 | 26.28 | 43.3K | -0.06 | | 0.23 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.16 | 24.14 | 24.14 | 562 | 0.01 | | 0.02 | |
| KIE | S&P Insurance ETF SPDR | 65.41 | 64.65 | 65.18 | 913.1K | 0.28 | | 0.43 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 46.19 | 46.07 | 46.07 | 3.3K | -0.08 | | 0.17 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 34.17 | 33.97 | 34.02 | 91.2K | -0.07 | | 0.21 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 30.08 | 29.94 | 29.94 | 19.0K | -0.06 | | 0.21 | |
| KLIP | KS China Internet and Covered Call | 24.31 | 24.22 | 24.27 | 11.3K | -0.01 | | 0.04 | |
| KLMN | Invesco MSCI North America Climate ETF | 31.73 | 31.59 | 31.59 | 2.1K | -0.13 | | 0.41 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 35.22 | 35.22 | 35.48 | 0 | -0.26 | | 0.74 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 32.48 | 32.39 | 32.39 | 6.1K | -0.05 | | 0.16 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 30.66 | 30.54 | 30.54 | 5.1K | -0.02 | | 0.05 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 18.16 | 17.58 | 17.91 | 4.2K | -0.32 | | 1.76 | |
| KMEM | Kurv Memory Select ETF | 17.29 | 16.05 | 16.74 | 164.8K | -1.01 | | 5.69 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.46 | 25.42 | 25.44 | 4.6K | -0.17 | | 0.68 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 28.62 | 28.38 | 28.60 | 279.9K | 0.23 | | 0.81 | |
| KNCT | Invesco Next Gen Connectivity ETF | 195.4 | 194.8 | 194.8 | 575 | -1.8 | | 0.90 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 52.29 | 51.59 | 51.73 | 135.5K | -0.10 | | 0.19 | |
| KNO | Axs Knowledge Leaders ETF | 64.19 | 64.19 | 64.62 | 0 | -0.43 | | 0.66 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 32.10 | 32.10 | 32.12 | 0 | -0.02 | | 0.05 | |
| KNOW | Fundamentals First ETF | 13.09 | 13.09 | 13.09 | 1.3K | 0.00 | | 0.02 | |
| KNRG | Simplify Energy and Infrastructure | 25.72 | 25.66 | 25.69 | 40.7K | -0.01 | | 0.04 | |
| KNRX | Knorex Ltd Cl A | 0.3900 | 0.3675 | 0.3800 | 10.0K | -0.0156 | | 4.01 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.86 | 37.76 | 37.81 | 2.3K | -0.06 | | 0.15 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 134.4 | 134.0 | 134.2 | 1.6K | -0.6 | | 0.44 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 32.45 | 30.51 | 31.92 | 1.75M | 0.69 | | 2.21 | |
| KOMP | SPDR Kensho & New Economies Composite | 70.17 | 68.76 | 69.09 | 43.3K | 0.09 | | 0.13 | |
| KONG | Opportunities Formidable Fortress ETF | 32.65 | 32.64 | 32.65 | 2.7K | 0.05 | | 0.14 | |
| KOOL | North Shore Equity Rotation ETF | 14.66 | 14.66 | 14.66 | 800 | -0.12 | | 0.83 | |
| KORP | American Century Dvfd Corp Bond ETF | 45.99 | 45.86 | 45.88 | 105.4K | -0.33 | | 0.72 | |
| KORU | South Korea Bull 3X ETF Direxion | 18.04 | 15.51 | 16.81 | 32.71M | -1.63 | | 8.84 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 21.92 | 21.92 | 21.92 | 152 | -0.17 | | 0.78 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 27.14 | 27.14 | 27.14 | 100 | -0.04 | | 0.13 | |
| KRBN | Kfa Global Carbon ETF | 34.25 | 34.00 | 34.09 | 20.5K | 0.11 | | 0.32 | |
| KRE | S&P Regional Banking ETF SPDR | 78.01 | 76.42 | 76.50 | 11.66M | -0.85 | | 1.10 | |
| KRWX | Corgi South Korea 2X Daily ETF | 12.75 | 12.25 | 12.67 | 1.9K | -0.83 | | 6.21 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 17.78 | 17.78 | 17.89 | 0 | -0.11 | | 0.62 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.74 | 37.62 | 37.69 | 259.9K | -0.19 | | 0.50 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 31.22 | 31.15 | 31.16 | 3.1K | 0.01 | | 0.02 | |
| KSLV | Kurv Silver Enhanced Income ETF | 25.74 | 25.32 | 25.74 | 76.4K | -0.12 | | 0.46 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 29.90 | 29.80 | 29.87 | 88.5K | 0.00 | | 0.02 | |
| KSTR | KS Sse Star Market 50 Index ETF | 24.86 | 24.03 | 24.75 | 643.3K | 0.42 | | 1.73 | |
| KTEC | KS Hang Seng Tech Index ETF | 13.66 | 13.53 | 13.59 | 21.6K | -0.14 | | 1.05 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 8.380 | 7.030 | 7.900 | 341.1K | 0.480 | | 6.45 | |
| KULR | Kulr Technology Group Inc | 2.845 | 2.670 | 2.745 | 464.0K | 0.010 | | 0.36 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.48 | 17.36 | 17.47 | 57.7K | 0.12 | | 0.69 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 29.17 | 29.10 | 29.10 | 1.3K | -0.16 | | 0.56 | |
| KWEB | KS CSI China Internet ETF | 28.43 | 28.18 | 28.40 | 7.41M | -0.16 | | 0.56 | |
| KWH | | 25.19 | 25.09 | 25.09 | 2.0K | -0.13 | | 0.50 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.76 | 25.67 | 25.72 | 7.9K | 0.00 | | 0.01 | |
| KWT | Ishares MSCI Kuwait ETF | 36.94 | 36.94 | 37.08 | 0 | -0.14 | | 0.38 | |
| KXI | Global Cons Staples Ishares ETF | 70.03 | 69.00 | 69.19 | 39.3K | -0.04 | | 0.06 | |
| KYC | Corgi Digital Banking & Fintech | 26.47 | 26.36 | 26.36 | 460 | -0.28 | | 1.06 | |
| KYLD | Kurv High Income ETF | 21.11 | 20.78 | 20.94 | 33.2K | -0.15 | | 0.71 | |