| KAIT | Kraneshares Asia AI Technology ETF | 21.10 | 20.51 | 20.73 | 2.4K | -1.83 | | 8.10 | |
| KAMO | Kensington Credit Opportunities ETF | 23.96 | 23.92 | 23.93 | 13.1K | -0.04 | | 0.16 | |
| KAPA | Kairos Pharma Ltd | 0.5500 | 0.5300 | 0.5330 | 1.5K | 0.0030 | | 0.57 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.66 | 39.46 | 39.51 | 3.0K | -0.36 | | 0.90 | |
| KARS | KS Electric Vehicles and Future Mobility | 25.27 | 24.95 | 25.05 | 3.1K | -0.36 | | 1.40 | |
| KATT | T-Rex 2X Long Purr Daily Target ETF | 19.63 | 16.50 | 17.50 | 10.5K | -4.68 | | 21.09 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.58 | 28.37 | 28.38 | 4.5K | -0.26 | | 0.91 | |
| KBA | KS Bosera MSCI China A ETF | 28.37 | 28.14 | 28.22 | 57.8K | -0.36 | | 1.25 | |
| KBE | S&P Bank ETF SPDR | 66.71 | 65.37 | 65.70 | 1.88M | -0.76 | | 1.14 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 26.69 | 26.69 | 26.69 | 200 | -0.14 | | 0.53 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 25.08 | 25.08 | 25.07 | 0 | 0.01 | | 0.04 | |
| KCAI | Kraneshares China Alpha Index ETF | 15.07 | 15.02 | 15.04 | 7.7K | 0.04 | | 0.27 | |
| KCCA | KS California Carbon Allowance ETF | 17.03 | 16.91 | 16.98 | 197.5K | 0.01 | | 0.06 | |
| KCE | S&P Capital Markets ETF SPDR | 154.9 | 152.8 | 153.7 | 8.1K | -2.8 | | 1.77 | |
| KCHP | Kick Korea Semiconductor Index ETF | 20.90 | 20.46 | 20.46 | 8.3K | -1.93 | | 8.55 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 20.75 | 20.15 | 20.28 | 14.1K | -0.89 | | 4.21 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.03 | 25.02 | 25.02 | 520 | 0.01 | | 0.02 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.42 | 28.42 | 28.42 | 400 | -0.36 | | 1.25 | |
| KDEF | Plus Korea Defense Industry Index ETF | 31.86 | 30.96 | 31.26 | 37.1K | -1.94 | | 5.85 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 22.54 | 22.54 | 22.55 | 0 | -0.01 | | 0.03 | |
| KDVD | Keeley Dividend ETF | 28.84 | 28.84 | 28.84 | 194 | -0.18 | | 0.63 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 2.360 | 2.010 | 2.140 | 391.3K | -0.550 | | 20.83 | |
| KEMQ | KS EM Consumer Technology Index ETF | 22.70 | 22.58 | 22.59 | 2.2K | -0.38 | | 1.63 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 46.01 | 46.01 | 46.01 | 100 | -1.00 | | 2.13 | |
| KEO | Kurv Equity Option Income ETF | 24.21 | 23.29 | 23.45 | 16.4K | -0.45 | | 1.88 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 10.33 | 10.33 | 10.33 | 400 | -1.61 | | 14.42 | |
| KEYX | Corgi Keys 2X Daily ETF | 16.74 | 16.74 | 20.24 | 0 | -3.50 | | 17.27 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.70 | 30.53 | 30.70 | 1.6K | -0.28 | | 0.91 | |
| KGLD | Kurv Gold Enhanced Income ETF | 24.75 | 23.47 | 23.55 | 185.2K | -0.92 | | 3.76 | |
| KGRN | KS MSCI China Environment Index ETF | 20.90 | 20.63 | 20.73 | 10.9K | -0.06 | | 0.28 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.01 | 25.62 | 25.77 | 132.7K | -0.42 | | 1.60 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 23.49 | 23.47 | 23.47 | 9.0K | -0.02 | | 0.08 | |
| KIE | S&P Insurance ETF SPDR | 64.61 | 63.45 | 63.71 | 1.37M | 0.33 | | 0.52 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.99 | 45.76 | 45.86 | 66.3K | -0.43 | | 0.93 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 33.05 | 32.85 | 32.97 | 3.7K | -0.34 | | 1.02 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 29.03 | 28.91 | 29.03 | 5.4K | -0.30 | | 1.02 | |
| KLIP | KS China Internet and Covered Call | 20.84 | 20.62 | 20.64 | 25.1K | -0.06 | | 0.29 | |
| KLMN | Invesco MSCI North America Climate ETF | 31.20 | 31.19 | 31.19 | 741 | -0.53 | | 1.67 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.23 | 34.23 | 34.76 | 0 | -0.53 | | 1.52 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 31.62 | 31.60 | 31.60 | 2.0K | -0.30 | | 0.95 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 29.89 | 29.63 | 29.71 | 5.0K | -0.24 | | 0.81 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 16.14 | 15.82 | 15.82 | 2.4K | -0.87 | | 5.18 | |
| KMEM | Kurv Memory Select ETF | 16.40 | 15.48 | 15.84 | 25.8K | -1.38 | | 8.01 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.47 | 24.29 | 24.29 | 4.2K | -0.28 | | 1.14 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 30.82 | 30.65 | 30.67 | 285.8K | -0.10 | | 0.32 | |
| KNCT | Invesco Next Gen Connectivity ETF | 185.4 | 180.9 | 180.9 | 1.2K | -10.2 | | 5.28 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 51.48 | 51.48 | 51.48 | 1.2K | -0.22 | | 0.43 | |
| KNO | Axs Knowledge Leaders ETF | 63.08 | 63.08 | 63.87 | 0 | -0.79 | | 1.24 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 32.04 | 31.50 | 31.81 | 32.4K | -0.43 | | 1.33 | |
| KNOW | Fundamentals First ETF | 12.94 | 12.94 | 12.94 | 100 | -0.08 | | 0.64 | |
| KNRG | Simplify Energy and Infrastructure | 25.30 | 25.22 | 25.27 | 8.5K | 0.02 | | 0.10 | |
| KNRX | Knorex Ltd Cl A | 0.1459 | 0.1458 | 0.1459 | 1.6K | -0.0001 | | 0.07 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 38.07 | 37.67 | 37.89 | 8.7K | -0.32 | | 0.84 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 131.3 | 131.3 | 133.5 | 0 | -2.2 | | 1.67 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 33.33 | 32.46 | 32.51 | 20.5K | -1.09 | | 3.24 | |
| KOMP | SPDR Kensho & New Economies Composite | 63.32 | 61.65 | 62.50 | 73.3K | -2.13 | | 3.30 | |
| KONG | Opportunities Formidable Fortress ETF | 32.00 | 31.99 | 32.00 | 16.9K | -0.26 | | 0.82 | |
| KOOL | North Shore Equity Rotation ETF | 14.33 | 14.15 | 14.19 | 4.7K | -0.20 | | 1.36 | |
| KORP | American Century Dvfd Corp Bond ETF | 45.16 | 45.05 | 45.15 | 63.9K | 0.06 | | 0.13 | |
| KORU | South Korea Bull 3X ETF Direxion | 12.05 | 11.62 | 11.80 | 4.47M | 1.18 | | 11.11 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 22.04 | 22.04 | 22.04 | 300 | -0.35 | | 1.55 | |
| KPO | Kensington Premium Opportunities ETF | 24.19 | 23.87 | 23.99 | 3.1K | -0.58 | | 2.34 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.24 | 26.24 | 26.23 | 0 | 0.01 | | 0.04 | |
| KRBN | Kfa Global Carbon ETF | 35.28 | 34.83 | 34.94 | 11.1K | 0.04 | | 0.12 | |
| KRE | S&P Regional Banking ETF SPDR | 72.36 | 72.25 | 72.31 | 39.8K | 0.29 | | 0.40 | |
| KRWX | Corgi South Korea 2X Daily ETF | 10.239 | 9.720 | 9.720 | 6.9K | -1.144 | | 10.23 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 20.86 | 20.54 | 20.75 | 833 | -1.02 | | 4.67 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 34.36 | 34.36 | 34.36 | 100 | 0.14 | | 0.41 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.79 | 30.56 | 30.76 | 12.0K | -0.19 | | 0.63 | |
| KSLV | Kurv Silver Enhanced Income ETF | 18.90 | 18.90 | 18.90 | 100 | 0.33 | | 1.78 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 30.11 | 29.78 | 29.94 | 19.9K | -0.45 | | 1.48 | |
| KSTR | KS Sse Star Market 50 Index ETF | 17.78 | 17.37 | 17.42 | 60.6K | 0.61 | | 3.60 | |
| KTEC | KS Hang Seng Tech Index ETF | 10.81 | 10.66 | 10.72 | 25.6K | -0.01 | | 0.09 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 3.695 | 3.690 | 3.690 | 786 | 0.040 | | 1.10 | |
| KULR | Kulr Technology Group Inc | 1.640 | 1.640 | 1.640 | 497 | 0.000 | | 0.00 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.69 | 17.50 | 17.65 | 18.8K | -0.18 | | 1.01 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.99 | 27.88 | 27.88 | 754 | -0.37 | | 1.29 | |
| KWEB | KS CSI China Internet ETF | 23.21 | 23.00 | 23.13 | 120.3K | 0.38 | | 1.67 | |
| KWH | GMO Power Infrastructure ETF | 23.26 | 23.17 | 23.17 | 2.2K | -0.38 | | 1.62 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.95 | 25.87 | 25.91 | 3.9K | -0.02 | | 0.06 | |
| KWT | Ishares MSCI Kuwait ETF | 35.23 | 34.95 | 35.13 | 2.8K | -0.19 | | 0.53 | |
| KXI | Global Cons Staples Ishares ETF | 72.57 | 71.94 | 72.16 | 83.7K | 1.18 | | 1.66 | |
| KYC | Corgi Digital Banking & Fintech | 25.83 | 25.83 | 25.61 | 0 | 0.23 | | 0.88 | |
| KYLD | Kurv High Income ETF | 17.75 | 17.75 | 17.75 | 100 | 0.43 | | 2.48 | |