| KAPA | Kairos Pharma Ltd | 1.130 | 1.090 | 1.130 | 90.7K | -0.010 | | 0.88 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 34.51 | 34.37 | 34.45 | 9.5K | 0.01 | | 0.03 | |
| KARS | KS Electric Vehicles and Future Mobility | 31.59 | 30.84 | 31.50 | 46.9K | -0.06 | | 0.19 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 26.22 | 26.07 | 26.19 | 3.1K | 0.06 | | 0.22 | |
| KBA | KS Bosera MSCI China A ETF | 30.36 | 30.24 | 30.32 | 98.5K | -0.65 | | 2.10 | |
| KBE | S&P Bank ETF SPDR | 56.81 | 55.82 | 56.74 | 1.55M | 0.16 | | 0.28 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 33.82 | 33.82 | 33.82 | 0 | -0.14 | | 0.42 | |
| KCAI | Kraneshares China Alpha Index ETF | 38.85 | 38.73 | 38.85 | 251 | -0.70 | | 1.77 | |
| KCCA | KS California Carbon Allowance ETF | 17.89 | 17.50 | 17.57 | 46.3K | -0.26 | | 1.46 | |
| KCE | S&P Capital Markets ETF SPDR | 146.6 | 145.8 | 145.9 | 25.9K | 0.1 | | 0.05 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.09 | 25.06 | 25.08 | 1.2K | 0.01 | | 0.02 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 25.65 | 25.52 | 25.63 | 1.7K | 0.11 | | 0.42 | |
| KDEF | Plus Korea Defense Industry Index ETF | 48.42 | 47.97 | 48.42 | 26.1K | 0.47 | | 0.98 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.47 | 23.42 | 23.43 | 63.0K | 0.00 | | 0.01 | |
| KEMQ | KS EM Consumer Technology Index ETF | 26.78 | 26.69 | 26.78 | 5.5K | -0.03 | | 0.11 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 36.96 | 36.79 | 36.89 | 3.8K | -0.05 | | 0.13 | |
| KEUA | KS European Carbon Allowance ETF | 26.23 | 26.23 | 26.23 | 74 | -0.06 | | 0.24 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 27.11 | 26.91 | 27.09 | 8.0K | 0.11 | | 0.42 | |
| KGLD | Kurv Gold Enhanced Income ETF | 28.84 | 28.31 | 28.61 | 20.8K | -0.09 | | 0.31 | |
| KGRN | KS MSCI China Environment Index ETF | 30.46 | 29.73 | 30.28 | 19.9K | -0.19 | | 0.61 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.17 | 25.94 | 25.97 | 148.0K | -0.22 | | 0.84 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.46 | 24.45 | 24.45 | 2.7K | 0.04 | | 0.17 | |
| KIE | S&P Insurance ETF SPDR | 56.54 | 56.01 | 56.39 | 3.17M | 0.32 | | 0.57 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 40.93 | 40.67 | 40.91 | 19.7K | 0.13 | | 0.32 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 31.22 | 31.06 | 31.20 | 7.4K | 0.05 | | 0.18 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 27.48 | 27.42 | 27.48 | 2.5K | 0.05 | | 0.19 | |
| KLIP | KS China Internet and Covered Call | 32.50 | 32.10 | 32.35 | 72.5K | -0.13 | | 0.40 | |
| KLMN | Invesco MSCI North America Climate ETF | 28.16 | 28.00 | 28.13 | 12.1K | 0.16 | | 0.57 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 31.04 | 31.04 | 31.04 | 2 | 0.09 | | 0.28 | |
| KLXY | KS Global Luxury Index ETF | 26.18 | 26.14 | 26.18 | 610 | -0.16 | | 0.60 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 28.11 | 28.11 | 28.11 | 0 | 0.08 | | 0.29 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 27.80 | 27.80 | 27.80 | 0 | 0.06 | | 0.20 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.35 | 24.26 | 24.35 | 2.4K | -0.03 | | 0.12 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.82 | 26.57 | 26.71 | 36.6K | -0.05 | | 0.19 | |
| KNCT | Invesco Next Gen Connectivity ETF | 137.0 | 137.0 | 137.0 | 69 | 0.9 | | 0.66 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 48.49 | 48.07 | 48.35 | 327.0K | -0.05 | | 0.10 | |
| KNO | Axs Knowledge Leaders ETF | 50.57 | 50.50 | 50.57 | 1.2K | -0.07 | | 0.14 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 28.25 | 27.93 | 28.22 | 375.6K | 0.18 | | 0.65 | |
| KNOW | Fundamentals First ETF | 11.24 | 11.24 | 11.24 | 6 | 0.00 | | 0.00 | |
| KNRG | Simplify Energy and Infrastructure | 25.91 | 25.89 | 25.89 | 425 | 0.01 | | 0.05 | |
| KNRX | Knorex Ltd Cl A | 2.130 | 1.900 | 2.108 | 19.8K | 0.058 | | 2.85 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 33.36 | 33.15 | 33.30 | 273.0K | 0.10 | | 0.29 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 119.1 | 119.1 | 119.1 | 22 | 0.4 | | 0.30 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 34.21 | 32.06 | 32.31 | 5.14M | -2.26 | | 6.54 | |
| KOMP | SPDR Kensho & New Economies Composite | 64.60 | 63.74 | 64.50 | 106.1K | 0.81 | | 1.27 | |
| KONG | Opportunities Formidable Fortress ETF | 30.09 | 30.09 | 30.09 | 3 | 0.06 | | 0.20 | |
| KOOL | North Shore Equity Rotation ETF | 12.90 | 12.90 | 12.90 | 101 | 0.02 | | 0.12 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.77 | 47.62 | 47.62 | 32.3K | -0.11 | | 0.23 | |
| KORU | South Korea Bull 3X ETF Direxion | 181.3 | 177.2 | 180.9 | 121.0K | 8.9 | | 5.18 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 30.76 | 30.76 | 30.76 | 10 | -0.09 | | 0.29 | |
| KRBN | Kfa Global Carbon ETF | 33.70 | 33.46 | 33.55 | 20.9K | -0.17 | | 0.50 | |
| KRE | S&P Regional Banking ETF SPDR | 60.08 | 58.93 | 60.00 | 16.57M | 0.14 | | 0.23 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 40.58 | 40.13 | 40.28 | 883.8K | 0.05 | | 0.12 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 27.62 | 27.57 | 27.60 | 1.6K | 0.06 | | 0.20 | |
| KSLV | Kurv Silver Enhanced Income ETF | 25.53 | 25.07 | 25.13 | 40.7K | -0.22 | | 0.87 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 28.84 | 28.78 | 28.83 | 11.4K | 0.04 | | 0.14 | |
| KSTR | KS Sse Star Market 50 Index ETF | 19.16 | 19.04 | 19.13 | 57.7K | -0.53 | | 2.70 | |
| KTEC | KS Hang Seng Tech Index ETF | 17.67 | 17.50 | 17.62 | 32.4K | -0.14 | | 0.79 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 39.00 | 36.01 | 37.81 | 19.6K | 2.13 | | 5.97 | |
| KULR | Kulr Technology Group Inc | 3.860 | 3.700 | 3.830 | 1.27M | 0.090 | | 2.41 | |
| KURE | KS MSCI All China Health Care Index ETF | 19.40 | 19.08 | 19.32 | 92.0K | 0.39 | | 2.06 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.48 | 27.40 | 27.40 | 5.1K | -0.04 | | 0.14 | |
| KWEB | KS CSI China Internet ETF | 40.27 | 39.66 | 39.95 | 16.68M | -0.27 | | 0.67 | |
| KWT | Ishares MSCI Kuwait ETF | 40.19 | 40.17 | 40.17 | 1.3K | 0.01 | | 0.02 | |
| KXI | Global Cons Staples Ishares ETF | 63.66 | 63.32 | 63.50 | 337.2K | -0.27 | | 0.42 | |
| KYLD | | 25.97 | 25.40 | 25.58 | 86.9K | 0.00 | | NaN | |