Code | Name | High | Low | Close | Volume | Change | |
KALL | KS MSCI All China Index ETF | 21.11 | 21.02 | 21.10 | 1,700 | -0.07 |  | 0.35 |  |
KAPR | Innovator Russell 2000 Power Buffer ETF | 25.97 | 25.64 | 25.71 | 21,600 | -0.32 |  | 1.21 |  |
KARB | ETF Series Solutions Carbon Strategy ETF | 35.40 | 35.40 | 35.40 | 100 | 0.15 |  | 0.42 |  |
KARS | KS Electric Vehicles and Future Mobility | 28.48 | 27.97 | 28.14 | 29,800 | -0.44 |  | 1.54 |  |
KBA | KS Bosera MSCI China A ETF | 25.39 | 25.23 | 25.23 | 20,900 | -0.23 |  | 0.90 |  |
KBE | S&P Bank ETF SPDR | 37.24 | 35.55 | 35.78 | 8,937,600 | -2.11 |  | 5.57 |  |
KBND | KS Bloomberg Barclays China Bond ETF | 31.62 | 31.62 | 31.62 | 100 | 0.12 |  | 0.39 |  |
KBUY | KS Cicc China Consumer Leaders ETF | 19.19 | 19.16 | 19.19 | 100 | -0.35 |  | 1.77 |  |
KCAL | Subversive Food Security ETF | 23.47 | 23.40 | 23.40 | 200 | -0.42 |  | 1.77 |  |
KCCA | KS California Carbon Allowance ETF | 23.43 | 23.23 | 23.23 | 87,800 | -0.31 |  | 1.32 |  |
KCE | S&P Capital Markets ETF SPDR | 80.73 | 79.70 | 80.14 | 11,600 | -1.27 |  | 1.56 |  |
KDIV | KS S&P Pan Asia Dividend Aristo ETF | 25.90 | 25.77 | 25.77 | 200 | -0.10 |  | 0.40 |  |
KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 22.50 | 22.50 | 22.50 | 100 | 0.04 |  | 0.16 |  |
KEMQ | KS EM Consumer Technology Index ETF | 14.58 | 14.43 | 14.48 | 7,400 | -0.01 |  | 0.09 |  |
KEMX | KS MSCI Emerging Markets Ex China Index | 24.44 | 24.34 | 24.38 | 1,800 | -0.15 |  | 0.63 |  |
KESG | KS MSCI China ESG Leaders Index ETF | 18.79 | 18.79 | 18.79 | 100 | 0.02 |  | 0.12 |  |
KEUA | KS European Carbon Allowance ETF | 32.04 | 31.03 | 31.92 | 19,300 | 0.36 |  | 1.14 |  |
KFVG | KS Cicc China 5G and Semiconductor ETF | 16.49 | 16.46 | 16.47 | 1,500 | 0.34 |  | 2.11 |  |
KFYP | KS Cicc China Leaders 100 Index ETF | 23.78 | 23.56 | 23.64 | 400 | -0.01 |  | 0.03 |  |
KGHG | KS Global Carbon Transformatiob ETF | 23.10 | 23.03 | 23.10 | 100 | -0.50 |  | 2.10 |  |
KGRN | KS MSCI China Environment Index ETF | 26.68 | 26.15 | 26.22 | 148,100 | -0.21 |  | 0.79 |  |
KGRO | KS China Innovation ETF | 15.08 | 15.08 | 15.08 | 100 | -0.03 |  | 0.20 |  |
KHYB | KS Ccbs China Corp High Yield Bond USD | 27.02 | 26.97 | 26.97 | 600 | 0.11 |  | 0.41 |  |
KIE | S&P Insurance ETF SPDR | 38.71 | 37.34 | 37.44 | 3,727,200 | -1.59 |  | 4.07 |  |
KIQ | Kelso Technologies | 0.3385 | 0.3337 | 0.3358 | 10,200 | -0.0007 |  | 0.21 |  |
KJAN | Innovator Russell 2000 Power Buffer ETF | 30.23 | 29.91 | 29.97 | 34,900 | -0.42 |  | 1.38 |  |
KJUL | Innovator Russell 2000 Power Buffer ETF | 24.17 | 24.10 | 24.10 | 4,900 | -0.39 |  | 1.59 |  |
KLDW | Knowledge Leaders Developed World ETF | 37.67 | 37.36 | 37.37 | 8,000 | -0.44 |  | 1.16 |  |
KLIP | KS China Internet and Covered Call | 21.67 | 21.40 | 21.60 | 10,800 | 0.02 |  | 0.11 |  |
KLNE | Daily Global Clean Energy Bull 2X ETF | 13.32 | 13.19 | 13.32 | 2,600 | -0.92 |  | 6.44 |  |
KLR.W | Kaleyra Inc WT | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0000 |  | 0.00 |  |
KMED | KS Emerging Markets Healthcare Index ETF | 20.87 | 20.87 | 20.87 | 100 | -0.21 |  | 1.00 |  |
KMET | KS Electrification Metals Strategy ETF | 25.38 | 25.38 | 25.38 | 100 | 0.33 |  | 1.32 |  |
KMLM | Kfa Mount Lucas Index Strategy ETF | 29.30 | 29.05 | 29.24 | 183,800 | -0.34 |  | 1.15 |  |
KNG | CBOE S&P 500 Dividend Aristocrats Target | 50.20 | 49.34 | 49.42 | 20,300 | -0.84 |  | 1.67 |  |
KNGS | Upholdings Compound Kings ETF | 18.71 | 18.71 | 18.71 | 100 | -0.17 |  | 0.90 |  |
KNW | Know Labs Inc | 0.8484 | 0.8000 | 0.8429 | 115,200 | 0.0046 |  | 0.55 |  |
KOCG | Fis Knights of Columbus Global Belief | 20.21 | 20.21 | 20.21 | 100 | -0.20 |  | 0.98 |  |
KOCT | Innovator Russell 2000 Power Buffer ETF | 25.45 | 25.20 | 25.22 | 20,600 | -0.43 |  | 1.68 |  |
KOIN | Innovation Nextgen Protocol ETF | 27.87 | 27.63 | 27.63 | 1,300 | -0.13 |  | 0.48 |  |
KOKU | Xt MSCI Kokusai Equity ETF | 71.51 | 71.51 | 71.51 | 0 | -1.06 |  | 1.45 |  |
KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 62.74 | 58.76 | 61.54 | 2,076,500 | 7.09 |  | 13.02 |  |
KOMP | SPDR Kensho & New Economies Composite | 41.04 | 40.25 | 40.43 | 69,000 | -0.82 |  | 1.99 |  |
KONG | Opportunities Formidable Fortress ETF | 23.97 | 23.97 | 23.97 | 0 | -0.31 |  | 1.28 |  |
KORP | American Century Dvfd Corp Bond ETF | 46.12 | 45.89 | 46.05 | 38,500 | 0.34 |  | 0.73 |  |
KORU | South Korea Bull 3X Direxion | 7.900 | 7.680 | 7.700 | 317,200 | -0.280 |  | 3.51 |  |
KPOP | Kpop and Korean Entertainment ETF | 19.16 | 19.16 | 19.16 | 100 | -0.05 |  | 0.25 |  |
KRBN | Kfa Global Carbon ETF | 37.86 | 37.03 | 37.70 | 133,700 | 0.10 |  | 0.27 |  |
KRE | S&P Regional Banking ETF SPDR | 45.46 | 43.13 | 43.44 | 52,099,200 | -2.77 |  | 5.99 |  |
KRUZ | Unusual Whales Republican Trades ETF | 23.34 | 23.10 | 23.14 | 1,400 | -0.34 |  | 1.44 |  |
KSA | Saudi Arabia Ishares MSCI ETF | 36.25 | 35.93 | 36.03 | 394,300 | -0.19 |  | 0.52 |  |
KSET | KS Global Carbon Offset Strategy ETF | 5.960 | 5.960 | 5.960 | 100 | 0.010 |  | 0.17 |  |
KSTR | KS Sse Star Market 50 Index ETF | 15.68 | 15.61 | 15.65 | 1,800 | 0.22 |  | 1.43 |  |
KTEC | KS Hang Seng Tech Index ETF | 12.22 | 12.08 | 12.12 | 1,600 | 0.12 |  | 1.00 |  |
KULR | Kulr Technology Group Inc | 1.0600 | 0.9800 | 0.9900 | 282,700 | -0.0700 |  | 6.60 |  |
KURE | KS MSCI All China Health Care Index ETF | 20.62 | 20.50 | 20.53 | 2,000 | -0.47 |  | 2.22 |  |
KVLE | KS Kfa Value Line Dynamic Core Equity | 21.47 | 21.47 | 21.47 | 100 | -0.22 |  | 1.01 |  |
KWEB | KS CSI China Internet ETF | 29.50 | 28.64 | 28.94 | 19,661,000 | -0.01 |  | 0.03 |  |
KWT | Ishares MSCI Kuwait ETF | 31.82 | 31.82 | 31.82 | 100 | -0.04 |  | 0.14 |  |
KXI | Global Cons Staples Ishares ETF | 59.26 | 58.82 | 59.02 | 108,300 | -0.50 |  | 0.84 |  |