| KAMO | Kensington Credit Opportunities ETF | 24.50 | 24.46 | 24.48 | 20.4K | -0.09 | | 0.35 | |
| KAPA | Kairos Pharma Ltd | 0.3190 | 0.2695 | 0.3032 | 1.52M | -0.0095 | | 3.04 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.58 | 39.51 | 39.56 | 2.0K | -0.11 | | 0.27 | |
| KARS | KS Electric Vehicles and Future Mobility | 29.67 | 29.00 | 29.07 | 11.4K | -0.50 | | 1.68 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.81 | 28.72 | 28.76 | 2.6K | -0.01 | | 0.05 | |
| KBA | KS Bosera MSCI China A ETF | 34.00 | 33.86 | 33.89 | 19.1K | -0.16 | | 0.47 | |
| KBE | S&P Bank ETF SPDR | 68.79 | 67.86 | 68.78 | 889.4K | -0.56 | | 0.81 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 27.00 | 26.97 | 26.97 | 200 | -0.18 | | 0.67 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 26.74 | 26.74 | 26.74 | 400 | -0.08 | | 0.31 | |
| KCAI | Kraneshares China Alpha Index ETF | 32.38 | 32.33 | 32.38 | 2.0K | 0.09 | | 0.29 | |
| KCCA | KS California Carbon Allowance ETF | 17.06 | 16.28 | 16.82 | 15.8K | -0.26 | | 1.52 | |
| KCE | S&P Capital Markets ETF SPDR | 155.9 | 155.2 | 155.8 | 14.8K | -1.2 | | 0.77 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 22.68 | 22.32 | 22.40 | 8.2K | -0.54 | | 2.34 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.13 | 25.11 | 25.13 | 400 | 0.00 | | 0.01 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.30 | 28.26 | 28.29 | 10.3K | -0.10 | | 0.35 | |
| KDEF | Plus Korea Defense Industry Index ETF | 40.76 | 39.62 | 40.42 | 40.9K | 2.14 | | 5.59 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 22.98 | 22.98 | 23.15 | 0 | -0.17 | | 0.74 | |
| KDVD | Keeley Dividend ETF | 28.52 | 28.48 | 28.48 | 500 | -0.21 | | 0.73 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 76.80 | 68.09 | 71.61 | 8.9K | 3.08 | | 4.55 | |
| KEMQ | KS EM Consumer Technology Index ETF | 24.92 | 24.80 | 24.81 | 678 | -0.30 | | 1.21 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 49.04 | 48.57 | 48.88 | 3.6K | -0.45 | | 0.92 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 11.93 | 11.93 | 12.22 | 0 | -0.29 | | 2.38 | |
| KEYX | Corgi Keys 2X Daily ETF | 20.63 | 20.63 | 19.88 | 0 | 0.75 | | 3.75 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.92 | 30.92 | 30.92 | 213 | -0.13 | | 0.42 | |
| KGLD | Kurv Gold Enhanced Income ETF | 26.24 | 26.07 | 26.15 | 103.0K | -0.49 | | 1.84 | |
| KGRN | KS MSCI China Environment Index ETF | 24.12 | 23.60 | 23.75 | 7.2K | 0.11 | | 0.47 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.98 | 25.87 | 25.92 | 58.3K | -0.12 | | 0.47 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.14 | 24.14 | 24.14 | 990 | -0.04 | | 0.18 | |
| KIE | S&P Insurance ETF SPDR | 62.79 | 61.77 | 62.76 | 467.0K | 0.03 | | 0.05 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.59 | 45.49 | 45.54 | 2.5K | -0.09 | | 0.20 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 33.58 | 33.43 | 33.52 | 107.7K | -0.17 | | 0.50 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 29.53 | 29.46 | 29.50 | 6.6K | -0.12 | | 0.41 | |
| KLIP | KS China Internet and Covered Call | 24.19 | 24.09 | 24.12 | 17.9K | -0.08 | | 0.33 | |
| KLMN | Invesco MSCI North America Climate ETF | 30.31 | 30.31 | 30.31 | 105 | -0.40 | | 1.29 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 33.91 | 33.91 | 34.38 | 0 | -0.01 | | 0.04 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 31.90 | 31.90 | 31.90 | 500 | -0.14 | | 0.45 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 30.13 | 30.05 | 30.09 | 1.7K | -0.12 | | 0.40 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 18.29 | 17.85 | 18.18 | 5.3K | 0.58 | | 3.27 | |
| KMEM | Kurv Memory Select ETF | 19.60 | 18.97 | 19.38 | 175.8K | 0.27 | | 1.41 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.29 | 25.15 | 25.20 | 1.9K | 0.00 | | 0.00 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 29.95 | 29.75 | 29.88 | 195.2K | 0.40 | | 1.36 | |
| KNCT | Invesco Next Gen Connectivity ETF | 194.7 | 191.9 | 193.0 | 1.7K | -2.2 | | 1.12 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 50.30 | 49.93 | 50.07 | 1.05M | -0.20 | | 0.40 | |
| KNO | Axs Knowledge Leaders ETF | 61.72 | 61.42 | 61.42 | 606 | 0.17 | | 0.28 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 31.65 | 31.65 | 31.81 | 0 | 0.02 | | 0.07 | |
| KNOW | Fundamentals First ETF | 12.98 | 12.91 | 12.91 | 2.6K | -0.03 | | 0.23 | |
| KNRG | Simplify Energy and Infrastructure | 25.84 | 25.64 | 25.64 | 44.8K | -0.13 | | 0.52 | |
| KNRX | Knorex Ltd Cl A | 0.4100 | 0.3726 | 0.4000 | 27.4K | 0.0000 | | 0.00 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.37 | 37.24 | 37.28 | 6.0K | -0.14 | | 0.39 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 129.0 | 129.0 | 130.3 | 0 | -1.3 | | 1.02 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 26.66 | 25.89 | 26.50 | 1.64M | -0.10 | | 0.38 | |
| KOMP | SPDR Kensho & New Economies Composite | 67.19 | 66.05 | 66.43 | 37.8K | -0.13 | | 0.20 | |
| KONG | Opportunities Formidable Fortress ETF | 31.03 | 31.03 | 31.03 | 100 | -0.26 | | 0.82 | |
| KOOL | North Shore Equity Rotation ETF | 14.19 | 14.19 | 14.34 | 0 | -0.15 | | 1.07 | |
| KORP | American Century Dvfd Corp Bond ETF | 45.91 | 45.83 | 45.89 | 49.8K | -0.16 | | 0.34 | |
| KORU | South Korea Bull 3X ETF Direxion | 22.48 | 20.33 | 22.03 | 21.5M | 1.27 | | 6.12 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 21.15 | 21.15 | 21.16 | 0 | -0.01 | | 0.05 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.79 | 26.76 | 26.77 | 2.2K | -0.04 | | 0.13 | |
| KRBN | Kfa Global Carbon ETF | 34.33 | 34.11 | 34.33 | 4.4K | -1.01 | | 2.87 | |
| KRE | S&P Regional Banking ETF SPDR | 75.21 | 73.95 | 75.17 | 15.2M | -0.43 | | 0.57 | |
| KRWX | Corgi South Korea 2X Daily ETF | 14.72 | 13.90 | 14.50 | 1.7K | 0.50 | | 3.59 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 18.22 | 18.00 | 18.00 | 3.7K | -0.41 | | 2.23 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.20 | 37.01 | 37.11 | 374.9K | -0.01 | | 0.01 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.87 | 30.86 | 30.87 | 700 | -0.10 | | 0.31 | |
| KSLV | Kurv Silver Enhanced Income ETF | 24.08 | 23.76 | 23.93 | 61.0K | -0.82 | | 3.31 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 29.41 | 29.28 | 29.34 | 19.1K | -0.20 | | 0.69 | |
| KSTR | KS Sse Star Market 50 Index ETF | 25.64 | 25.33 | 25.43 | 865.7K | -1.22 | | 4.58 | |
| KTEC | KS Hang Seng Tech Index ETF | 13.02 | 12.84 | 12.89 | 13.8K | -0.13 | | 1.03 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 6.593 | 5.990 | 6.070 | 225.5K | 0.320 | | 5.57 | |
| KULR | Kulr Technology Group Inc | 3.052 | 2.745 | 2.770 | 1.06M | -0.150 | | 5.14 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.56 | 17.43 | 17.50 | 6.9K | -0.12 | | 0.69 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 28.17 | 28.08 | 28.17 | 4.4K | -0.32 | | 1.11 | |
| KWEB | KS CSI China Internet ETF | 26.58 | 26.12 | 26.29 | 12.39M | -0.17 | | 0.64 | |
| KWH | | 25.07 | 24.93 | 25.03 | 9.6K | 0.00 | | 0.00 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.71 | 25.60 | 25.70 | 2.3K | 0.00 | | 0.01 | |
| KWT | Ishares MSCI Kuwait ETF | 35.92 | 35.92 | 35.86 | 0 | 0.06 | | 0.18 | |
| KXI | Global Cons Staples Ishares ETF | 67.48 | 66.93 | 67.22 | 73.7K | -1.32 | | 1.93 | |
| KYC | Corgi Digital Banking & Fintech | 25.00 | 25.00 | 25.00 | 163 | -0.37 | | 1.45 | |
| KYLD | Kurv High Income ETF | 21.37 | 21.07 | 21.18 | 25.8K | -0.13 | | 0.61 | |