| KAPA | Kairos Pharma Ltd | 0.9487 | 0.8440 | 0.8700 | 175.4K | -0.0700 | | 7.45 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 34.40 | 34.24 | 34.25 | 5.9K | -0.19 | | 0.56 | |
| KARS | KS Electric Vehicles and Future Mobility | 31.10 | 30.25 | 30.52 | 41.5K | -0.19 | | 0.62 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 26.10 | 25.94 | 25.94 | 12.2K | -0.16 | | 0.62 | |
| KBA | KS Bosera MSCI China A ETF | 30.69 | 30.52 | 30.55 | 48.7K | 0.21 | | 0.69 | |
| KBE | S&P Bank ETF SPDR | 57.35 | 56.46 | 56.70 | 1.66M | -0.45 | | 0.79 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 33.84 | 33.84 | 33.84 | 0 | 0.06 | | 0.17 | |
| KCAI | Kraneshares China Alpha Index ETF | 39.54 | 39.37 | 39.47 | 2.2K | 0.36 | | 0.91 | |
| KCCA | KS California Carbon Allowance ETF | 16.91 | 16.74 | 16.91 | 50.9K | 0.06 | | 0.36 | |
| KCE | S&P Capital Markets ETF SPDR | 145.9 | 143.8 | 145.0 | 16.8K | -0.9 | | 0.63 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.11 | 25.10 | 25.11 | 1.5K | 0.02 | | 0.06 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 25.40 | 25.22 | 25.22 | 1.6K | -0.22 | | 0.86 | |
| KDEF | Plus Korea Defense Industry Index ETF | 44.44 | 43.69 | 43.90 | 63.4K | -1.36 | | 3.00 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.46 | 23.46 | 23.46 | 3 | 0.16 | | 0.67 | |
| KEMQ | KS EM Consumer Technology Index ETF | 26.86 | 26.45 | 26.50 | 6.1K | -0.35 | | 1.31 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 36.77 | 36.28 | 36.36 | 11.0K | -0.56 | | 1.51 | |
| KEUA | KS European Carbon Allowance ETF | 26.86 | 26.86 | 26.86 | 65 | -0.22 | | 0.80 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 26.76 | 26.70 | 26.70 | 1.8K | -0.30 | | 1.12 | |
| KGLD | Kurv Gold Enhanced Income ETF | 28.32 | 28.12 | 28.20 | 22.8K | -0.04 | | 0.14 | |
| KGRN | KS MSCI China Environment Index ETF | 31.01 | 30.36 | 30.59 | 75.5K | 0.35 | | 1.16 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.97 | 25.70 | 25.97 | 44.5K | 0.02 | | 0.06 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.37 | 24.34 | 24.35 | 5.6K | -0.01 | | 0.06 | |
| KIE | S&P Insurance ETF SPDR | 58.22 | 57.49 | 57.55 | 3.95M | 0.14 | | 0.24 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 40.69 | 40.31 | 40.34 | 3.6K | -0.46 | | 1.13 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 31.01 | 30.92 | 30.92 | 29.0K | -0.23 | | 0.73 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 27.32 | 27.27 | 27.27 | 4.7K | -0.18 | | 0.65 | |
| KLIP | KS China Internet and Covered Call | 32.50 | 32.16 | 32.29 | 45.1K | 0.19 | | 0.60 | |
| KLMN | Invesco MSCI North America Climate ETF | 27.53 | 27.53 | 27.53 | 17 | -0.35 | | 1.26 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 30.71 | 30.43 | 30.50 | 8.4K | -0.25 | | 0.80 | |
| KLXY | KS Global Luxury Index ETF | 25.50 | 25.37 | 25.37 | 4.1K | -0.52 | | 2.01 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 27.81 | 27.75 | 27.81 | 409 | -0.24 | | 0.85 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 27.64 | 27.63 | 27.63 | 602 | -0.13 | | 0.49 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.11 | 23.91 | 23.92 | 6.6K | -0.29 | | 1.20 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.56 | 26.41 | 26.50 | 31.5K | 0.17 | | 0.64 | |
| KNCT | Invesco Next Gen Connectivity ETF | 133.1 | 132.6 | 133.1 | 721 | -0.8 | | 0.56 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 48.39 | 47.95 | 47.97 | 333.9K | -0.23 | | 0.48 | |
| KNO | Axs Knowledge Leaders ETF | 50.36 | 50.36 | 50.36 | 7 | -0.23 | | 0.45 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 28.09 | 27.81 | 27.88 | 83.2K | -0.24 | | 0.85 | |
| KNOW | Fundamentals First ETF | 11.19 | 11.14 | 11.19 | 133 | -0.03 | | 0.31 | |
| KNRG | Simplify Energy and Infrastructure | 25.81 | 25.81 | 25.81 | 2.3K | -0.01 | | 0.06 | |
| KNRX | Knorex Ltd Cl A | 1.780 | 1.700 | 1.745 | 18.1K | -0.055 | | 3.06 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 33.20 | 32.89 | 32.91 | 11.0K | -0.25 | | 0.74 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 118.0 | 117.2 | 117.3 | 883 | -1.1 | | 0.90 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 31.11 | 28.47 | 28.78 | 8.06M | -2.01 | | 6.53 | |
| KOMP | SPDR Kensho & New Economies Composite | 63.67 | 62.07 | 62.24 | 88.8K | -1.40 | | 2.20 | |
| KONG | Opportunities Formidable Fortress ETF | 29.78 | 29.78 | 29.78 | 3 | -0.24 | | 0.78 | |
| KOOL | North Shore Equity Rotation ETF | 12.74 | 12.59 | 12.60 | 1.4K | -0.16 | | 1.23 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.48 | 47.38 | 47.46 | 258.3K | 0.16 | | 0.34 | |
| KORU | South Korea Bull 3X ETF Direxion | 165.7 | 155.4 | 159.4 | 239.7K | -16.8 | | 9.52 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 30.78 | 30.78 | 30.78 | 1 | 0.04 | | 0.12 | |
| KRBN | Kfa Global Carbon ETF | 33.82 | 33.56 | 33.70 | 59.0K | -0.28 | | 0.82 | |
| KRE | S&P Regional Banking ETF SPDR | 60.80 | 59.82 | 60.16 | 15.63M | -0.40 | | 0.66 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 39.53 | 39.14 | 39.30 | 881.3K | -0.05 | | 0.13 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 27.47 | 27.30 | 27.30 | 42.8K | -0.26 | | 0.93 | |
| KSLV | Kurv Silver Enhanced Income ETF | 25.08 | 24.64 | 24.84 | 17.4K | -0.02 | | 0.08 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 28.82 | 28.67 | 28.70 | 33.8K | -0.12 | | 0.41 | |
| KSTR | KS Sse Star Market 50 Index ETF | 19.40 | 19.17 | 19.27 | 96.2K | 0.35 | | 1.85 | |
| KTEC | KS Hang Seng Tech Index ETF | 17.65 | 17.37 | 17.46 | 41.9K | 0.15 | | 0.87 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 27.83 | 21.93 | 23.32 | 51.3K | -3.52 | | 13.11 | |
| KULR | Kulr Technology Group Inc | 3.270 | 2.970 | 3.030 | 2.27M | -0.270 | | 8.18 | |
| KURE | KS MSCI All China Health Care Index ETF | 19.22 | 18.86 | 19.11 | 68.4K | 0.11 | | 0.58 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.11 | 26.90 | 26.96 | 13.5K | -0.19 | | 0.69 | |
| KWEB | KS CSI China Internet ETF | 40.10 | 39.27 | 39.50 | 18.44M | 0.15 | | 0.38 | |
| KWIN | | 25.23 | 25.04 | 25.04 | 16.6K | 0.00 | | NaN | |
| KWT | Ishares MSCI Kuwait ETF | 39.52 | 39.52 | 39.52 | 29 | -0.13 | | 0.32 | |
| KXI | Global Cons Staples Ishares ETF | 63.69 | 63.40 | 63.50 | 48.2K | -0.24 | | 0.38 | |
| KYLD | | 24.93 | 23.79 | 23.82 | 54.0K | -0.76 | | 3.09 | |