| WANT | Consumer Discretionary Bull 3X ETF | 54.25 | 53.08 | 53.29 | 18.9K | -0.62 | | 1.15 | |
| WAR | U.S. Global Technology and Aerospace & | 26.14 | 25.76 | 26.14 | 4.8K | 0.60 | | 2.33 | |
| WBIF | WBI Largecap Value Shares ETF | 31.24 | 31.23 | 31.24 | 473 | 0.11 | | 0.35 | |
| WBIG | WBI Largecap Growth Shares ETF | 23.55 | 23.54 | 23.55 | 785 | 0.08 | | 0.32 | |
| WBIL | WBI Largecap Select Shares ETF | 35.15 | 35.15 | 35.15 | 402 | 0.36 | | 1.04 | |
| WBIY | WBI Largecap Yield Shares ETF | 32.30 | 32.16 | 32.16 | 3.3K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.880 | 9.780 | 9.860 | 11.2K | 0.000 | | 0.00 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 33.35 | 33.35 | 33.35 | 100 | -0.21 | | 0.62 | |
| WCME | FT WCM Developing World Equity ETF | 16.97 | 16.90 | 16.97 | 400 | 0.17 | | 1.03 | |
| WCMI | FT WCM International Equity ETF | 16.91 | 16.77 | 16.82 | 126.2K | 0.19 | | 1.14 | |
| WCPB | Weitz Core Plus Bond ETF | 25.75 | 25.51 | 25.52 | 241.7K | -0.02 | | 0.06 | |
| WDEF | Wisdomtree Europe Defense Fund | 29.16 | 28.70 | 29.06 | 19.8K | 0.31 | | 1.08 | |
| WDIV | S&P Global Dividend SPDR | 75.86 | 75.48 | 75.48 | 17.4K | 0.04 | | 0.06 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.74 | 17.74 | 17.55 | 0 | 0.19 | | 1.11 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 32.07 | 31.83 | 32.00 | 13.7K | 0.30 | | 0.95 | |
| WEAT | Teucrium Wheat | 20.04 | 19.86 | 19.98 | 39.2K | 0.04 | | 0.20 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 28.18 | 27.29 | 27.81 | 56.6K | 0.69 | | 2.55 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 20.50 | 19.71 | 19.96 | 15.4K | -0.61 | | 2.95 | |
| WEED | Roundhill Cannabis ETF | 23.53 | 21.15 | 21.29 | 82.5K | 0.04 | | 0.19 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.21 | 100.00 | 100.00 | 36.2K | -0.02 | | 0.02 | |
| WEEL | Peerless Option Income Wheel ETF | 20.67 | 20.61 | 20.67 | 586 | 0.07 | | 0.33 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 9.040 | 8.911 | 9.030 | 11.8K | 0.060 | | 0.67 | |
| WILD | Vistashares Animal Spirits Daily 2X | 21.21 | 20.70 | 21.21 | 2.1K | 1.70 | | 8.69 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.18 | 38.90 | 38.91 | 16.8K | -0.32 | | 0.82 | |
| WISD | Wisdom Short Duration Income ETF | 101.7 | 101.7 | 101.7 | 0 | 0.0 | | 0.01 | |
| WLDR | Affinity World Leaders Equity ETF | 35.55 | 35.47 | 35.47 | 975 | 0.28 | | 0.81 | |
| WMSB | Weitz Multisector Bond ETF | 25.16 | 25.15 | 25.16 | 1.4K | 0.01 | | 0.04 | |
| WNTR | Yieldmax Mstr Short Option Income | 38.06 | 37.05 | 37.68 | 134.9K | -1.13 | | 2.92 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 41.59 | 41.58 | 41.58 | 362 | 0.09 | | 0.22 | |
| WPAY | Roundhill Weeklypay Universe ETF | 43.72 | 43.00 | 43.58 | 188.7K | 0.90 | | 2.11 | |
| WQTM | Wisdomtree Quantum Computing Fund | 26.38 | 25.71 | 26.31 | 22.4K | 0.76 | | 2.98 | |
| WRN | Western Copper Corp | 2.805 | 2.680 | 2.760 | 1.03M | 0.100 | | 3.75 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 29.41 | 28.74 | 29.32 | 59.0K | 0.59 | | 2.05 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 18.48 | 18.26 | 18.46 | 3.2K | 0.83 | | 4.74 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 12.24 | 12.00 | 12.00 | 4.1K | 0.01 | | 0.05 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 9.305 | 9.020 | 9.090 | 28.0K | 0.040 | | 0.44 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 38.73 | 38.49 | 38.49 | 110.2K | -0.02 | | 0.05 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.18 | 32.98 | 33.14 | 70.4K | 0.25 | | 0.76 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 21.42 | 21.05 | 21.42 | 2.8K | 0.38 | | 1.82 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 94.41 | 93.97 | 94.07 | 83.6K | -0.08 | | 0.08 | |
| WUGI | Esoterica Nextg Economy ETF | 87.58 | 87.11 | 87.58 | 119.5K | 1.16 | | 1.34 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 20.60 | 18.04 | 19.50 | 150.8K | 2.74 | | 16.36 | |
| WWJD | Inspire International ESG ETF | 36.23 | 36.07 | 36.09 | 23.3K | 0.17 | | 0.47 | |
| WWR | Westwater Resources | 0.9122 | 0.8600 | 0.8706 | 1.31M | 0.0161 | | 1.88 | |
| WXET | Teucrium 2X Daily Wheat ETF | 14.73 | 14.73 | 14.73 | 100 | 0.10 | | 0.68 | |
| WYY | Widepoint Corp | 6.160 | 5.810 | 6.090 | 14.1K | -0.020 | | 0.32 | |
| WZRD | Opportunistic Trader ETF | 24.66 | 22.50 | 22.80 | 12.3K | -2.25 | | 8.98 | |