| MADE | Ishares U.S. Manufacturing ETF | 33.52 | 32.96 | 33.18 | 7.7K | -0.33 | | 0.99 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 57.33 | 57.33 | 57.59 | 0 | -0.26 | | 0.45 | |
| MAGC | Roundhill China Magnificent Seven ETF | 17.19 | 17.10 | 17.14 | 5.3K | -0.13 | | 0.76 | |
| MAGG | Madison Aggregate Bond ETF | 19.49 | 19.43 | 19.49 | 8.2K | -0.05 | | 0.26 | |
| MAGS | Roundhill Magnificent Seven ETF | 69.53 | 68.04 | 68.70 | 2.1M | -0.20 | | 0.29 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 56.90 | 54.57 | 55.34 | 8.1K | -0.25 | | 0.45 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 41.20 | 40.53 | 40.91 | 23.1K | -0.14 | | 0.35 | |
| MAIA | Maia Biotechnology Inc | 1.038 | 0.960 | 1.005 | 341.6K | -0.010 | | 0.99 | |
| MAMB | Monarch Ambassador Income ETF | 23.24 | 23.20 | 23.20 | 21.0K | -0.07 | | 0.30 | |
| MANI | Man Active Income ETF | 25.96 | 25.91 | 25.91 | 4.4K | -0.01 | | 0.04 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.75 | 34.75 | 34.75 | 100 | -0.01 | | 0.03 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 2.320 | 2.145 | 2.245 | 1.03M | -0.090 | | 3.88 | |
| MARS | Roundhill Space & Technology ETF | 22.84 | 22.09 | 22.52 | 8.6K | -0.47 | | 2.04 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 42.93 | 42.90 | 42.90 | 531 | -0.08 | | 0.18 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 29.56 | 29.56 | 29.70 | 0 | -0.14 | | 0.46 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 36.95 | 36.89 | 36.95 | 987 | -0.04 | | 0.11 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 36.56 | 36.56 | 36.56 | 300 | -0.13 | | 0.34 | |
| MATR | Harbor Multi-Asset Total Return ETF | 26.70 | 26.60 | 26.69 | 400 | -0.07 | | 0.26 | |
| MAVF | Matrix Advisors Value ETF | 141.5 | 140.6 | 140.6 | 1.6K | 0.1 | | 0.06 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 29.54 | 29.47 | 29.51 | 16.0K | -0.04 | | 0.12 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 33.32 | 33.27 | 33.28 | 10.6K | -0.04 | | 0.13 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 33.15 | 32.98 | 33.15 | 8.4K | -0.09 | | 0.28 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 39.69 | 39.51 | 39.66 | 7.8K | -0.08 | | 0.20 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 34.03 | 34.03 | 34.03 | 648 | -0.09 | | 0.27 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 35.51 | 35.35 | 35.51 | 41.1K | -0.02 | | 0.06 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 36.02 | 36.02 | 36.02 | 100 | -0.21 | | 0.59 | |
| MBBA | Ishares Mortgage-Backed Securities | 47.68 | 47.41 | 47.47 | 71.4K | 0.04 | | 0.08 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 20.30 | 20.30 | 20.30 | 101 | -0.04 | | 0.17 | |
| MBCE | Monarch Blue Chips Core ETF | 36.38 | 35.34 | 35.60 | 13.0K | -0.93 | | 2.55 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 26.45 | 26.34 | 26.38 | 11.4K | -0.08 | | 0.32 | |
| MBOX | Freedom Day Dividend ETF | 43.06 | 42.87 | 42.92 | 4.3K | 0.03 | | 0.08 | |
| MBSD | Flexshares Disciplined Duration MBS | 19.98 | 19.95 | 19.96 | 7.7K | 0.01 | | 0.03 | |
| MBSF | Regan Floating Rate MBS ETF | 25.59 | 25.50 | 25.53 | 61.7K | 0.01 | | 0.05 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.62 | 26.60 | 26.61 | 300 | 0.00 | | 0.00 | |
| MCH | Matthews China Active ETF | 23.65 | 23.63 | 23.65 | 1.6K | -0.34 | | 1.43 | |
| MCHG | Leverage Shares 2X Long Mchp Daily ETF | 4.700 | 4.310 | 4.650 | 29.6K | -0.051 | | 1.08 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 22.36 | 22.36 | 22.36 | 109 | -0.09 | | 0.40 | |
| MCRP | Micropolis Holding Company | 0.4175 | 0.3220 | 0.3300 | 41.4K | -0.0062 | | 1.82 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 108.2 | 108.2 | 105.1 | 0 | 3.0 | | 2.88 | |
| MDEV | Indxx Medical Devices ETF FT | 22.65 | 22.64 | 22.64 | 268 | 0.18 | | 0.79 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 32.27 | 32.13 | 32.21 | 14.6K | 0.05 | | 0.16 | |
| MDPL | Monarch Dividend Plus Index ETF | 30.42 | 30.28 | 30.42 | 2.5K | 0.23 | | 0.76 | |
| MDRN | | 6.250 | 4.100 | 4.100 | 913.9K | 0.000 | | NaN | |
| MDY | S&P Midcap 400 SPDR | 676.5 | 666.0 | 672.8 | 506.1K | -0.8 | | 0.12 | |
| MDYG | S&P Midcap Growth ETF SPDR | 104.4 | 102.5 | 103.6 | 60.7K | -0.4 | | 0.40 | |
| MDYV | S&P Midcap Value ETF SPDR | 94.80 | 93.12 | 93.93 | 72.6K | 0.07 | | 0.07 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.30 | 49.95 | 50.02 | 146.9K | 0.03 | | 0.06 | |
| MEDI | Harbor Health Care ETF | 36.39 | 35.73 | 36.34 | 15.7K | 0.24 | | 0.65 | |
| MEGX | Corgi U.S. Mega-Cap Growth 2X Daily ETF | 20.31 | 20.31 | 19.05 | 0 | 1.26 | | 6.63 | |
| MEIB | Direxion META Defined Income Boost ETF | 25.32 | 25.32 | 24.78 | 0 | 0.54 | | 2.18 | |
| MEM | Matthews Emerging Markets Equity Active | 37.52 | 37.14 | 37.52 | 4.3K | 0.14 | | 0.38 | |
| MEME | Roundhill Meme Stock ETF | 6.010 | 5.500 | 5.730 | 30.4K | -0.180 | | 3.05 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 42.57 | 42.09 | 42.39 | 1.5K | -0.18 | | 0.42 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 13.58 | 13.58 | 12.58 | 0 | 1.00 | | 7.95 | |
| METG | Leverage Shares 2X Long META Daily ETF | 15.25 | 14.53 | 15.23 | 11.7K | 0.90 | | 6.30 | |
| METQ | Tradr 2X Short META Daily ETF | 18.06 | 17.03 | 17.09 | 87.2K | -1.11 | | 6.10 | |
| METV | Roundhill Ball Metaverse ETF | 20.86 | 20.63 | 20.81 | 21.3K | -0.06 | | 0.29 | |
| METW | Roundhill Meta Weeklypay ETF | 24.07 | 23.42 | 24.01 | 5.6K | 0.83 | | 3.59 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 29.32 | 28.62 | 28.62 | 1.7K | -0.56 | | 1.92 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 40.84 | 40.65 | 40.80 | 11.6K | 0.13 | | 0.33 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 33.40 | 33.40 | 32.92 | 0 | 0.49 | | 1.48 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 25.56 | 25.32 | 25.45 | 3.6K | -0.06 | | 0.25 | |
| MFIX | | 25.21 | 24.89 | 24.94 | 33.9K | 0.00 | | NaN | |
| MFSD | MFS Active Short Duration Income ETF | 24.70 | 24.70 | 24.70 | 7.5K | 0.01 | | 0.03 | |
| MFSX | MFS Active Short Muni Bond ETF | 25.08 | 25.08 | 25.08 | 7.5K | -0.02 | | 0.08 | |
| MFUL | Mindful Conservative ETF | 21.77 | 21.76 | 21.76 | 2.3K | -0.03 | | 0.12 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 66.40 | 65.61 | 65.98 | 3.9K | -0.07 | | 0.11 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 19.06 | 18.96 | 19.06 | 11.2K | 0.11 | | 0.60 | |
| MGC | Vanguard Mega Cap ETF | 278.5 | 274.0 | 276.1 | 55.3K | -1.3 | | 0.46 | |
| MGK | Vanguard Mega Cap Growth ETF | 87.33 | 84.83 | 85.80 | 642.2K | -0.84 | | 0.97 | |
| MGLD | Marygold Company Inc | 1.975 | 1.970 | 1.970 | 1.1K | -0.005 | | 0.25 | |
| MGMT | Ballast Small/Mid Cap ETF | 50.23 | 49.90 | 50.17 | 7.6K | -0.06 | | 0.11 | |
| MGNR | Glg Natural Resources ETF | 46.46 | 45.88 | 46.16 | 122.0K | -0.31 | | 0.67 | |
| MGOV | FT Intermediate Government Opportunities | 19.34 | 19.30 | 19.31 | 7.1K | -0.03 | | 0.16 | |
| MGV | Vanguard Mega Cap Value ETF | 170.8 | 169.2 | 170.3 | 142.9K | 0.3 | | 0.15 | |
| MHH | Mastech Holdings Inc | 6.380 | 6.260 | 6.270 | 11.8K | 0.010 | | 0.16 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 20.43 | 20.43 | 20.47 | 0 | -0.03 | | 0.16 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 21.62 | 21.62 | 21.81 | 0 | -0.19 | | 0.89 | |
| MHX | Corgi Mara 2X Daily ETF | 5.750 | 5.640 | 5.650 | 900 | -0.384 | | 6.11 | |
| MHY | Man Active High Yield ETF | 24.91 | 24.91 | 24.91 | 1.4K | -0.03 | | 0.12 | |
| MI | Nft Limited Class A Ordinary Share | 0.4399 | 0.3525 | 0.3559 | 1.02M | -0.0645 | | 15.39 | |
| MIC | Corgi MU 2X Daily ETF | 7.730 | 7.110 | 7.540 | 2.2K | -0.349 | | 4.40 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 37.39 | 37.39 | 37.52 | 0 | -0.13 | | 0.36 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 63.21 | 60.22 | 62.00 | 9.4K | -0.23 | | 0.37 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.35 | 20.30 | 20.30 | 3.6K | -0.07 | | 0.34 | |
| MIGO | Mig Core ETF | 27.69 | 27.69 | 26.23 | 0 | 1.46 | | 5.57 | |
| MILK | Pacer US Cash Cows Bond ETF | 23.56 | 23.51 | 23.51 | 14.1K | -0.08 | | 0.33 | |
| MINE | Mayfair Gold Corp | 2.400 | 2.280 | 2.310 | 27.3K | 0.040 | | 1.75 | |
| MINN | Trust For Professional Managers Mairs & | 22.00 | 21.55 | 21.58 | 4.4K | -0.06 | | 0.26 | |
| MINO | Pimco Municipal Income Opportunities | 44.14 | 43.83 | 43.88 | 1.72M | -0.16 | | 0.36 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.7 | 100.5 | 100.6 | 1.4M | 0.0 | | 0.02 | |
| MINV | Matthews Asia Innovators Active ETF | 42.48 | 42.16 | 42.48 | 1.8K | -0.29 | | 0.68 | |
| MINY | Yieldmax Metals & Mining Portfolio | 30.90 | 30.74 | 30.78 | 885 | -0.25 | | 0.80 | |
| MISL | FT Indxx Aerospace & Defence ETF | 42.24 | 41.45 | 41.82 | 32.6K | -0.27 | | 0.64 | |
| MITQ | Moving Image Technologies Inc | 0.6335 | 0.4650 | 0.5451 | 713.5K | 0.0648 | | 12.94 | |
| MIVL | MFS Active International Value ETF | 25.99 | 25.99 | 26.03 | 0 | -0.04 | | 0.16 | |
| MJ | Amplify Alternative Harvest ETF | 21.73 | 21.12 | 21.35 | 12.2K | -0.55 | | 2.51 | |
| MJSC | Mufg Japan Small Cap Active ETF | 56.89 | 56.89 | 56.89 | 447 | -0.14 | | 0.25 | |
| MJUN | Pacer Swan Sos Moderate June ETF | 32.87 | 32.87 | 32.35 | 0 | 0.51 | | 1.58 | |
| MKOR | Matthews Korea Active ETF | 49.90 | 49.21 | 49.90 | 1.1K | -0.39 | | 0.77 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 28.87 | 28.56 | 28.64 | 178.4K | 0.02 | | 0.07 | |
| MLCC | Global X Mlcc & Electronic Components | 35.64 | 34.51 | 34.51 | 1.5K | -0.65 | | 1.80 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 46.89 | 46.89 | 47.68 | 0 | -0.79 | | 1.67 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 16.85 | 16.72 | 16.75 | 280.9K | -0.09 | | 0.53 | |
| MLPA | GX MLP ETF | 52.49 | 52.13 | 52.42 | 201.4K | 0.36 | | 0.69 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 28.57 | 28.29 | 28.45 | 4.8K | 0.25 | | 0.88 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.07 | 24.84 | 25.01 | 11.4K | 0.04 | | 0.18 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 52.93 | 51.00 | 52.22 | 213.7K | 0.25 | | 0.47 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 66.68 | 66.68 | 66.24 | 0 | 0.43 | | 0.65 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 72.90 | 72.06 | 72.40 | 337.8K | 0.11 | | 0.15 | |
| MLRG | | 105.3 | 103.8 | 104.6 | 20.5K | -0.4 | | 0.37 | |
| MLSS | Milestone Scientific | 0.3170 | 0.2870 | 0.2964 | 143.1K | 0.0170 | | 5.86 | |
| MMA | Mixed Martial Arts Group Limited | 0.3450 | 0.3200 | 0.3450 | 220.9K | -0.0160 | | 4.71 | |
| MMAR | Pacer Swan Sos Moderate March ETF | 32.87 | 32.87 | 32.39 | 0 | 0.48 | | 1.50 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.62 | 27.57 | 27.60 | 8.8K | -0.02 | | 0.05 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 33.36 | 33.36 | 33.31 | 0 | 0.05 | | 0.14 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.25 | 21.16 | 21.17 | 28.7K | -0.04 | | 0.19 | |
| MMF | Bank of America Corp | 10.04 | 10.04 | 10.02 | 0 | 0.02 | | 0.20 | |
| MMHI | Nylim Mackay Muni High Income ETF | 26.08 | 25.85 | 25.92 | 20.9K | -0.10 | | 0.37 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.15 | 23.02 | 23.06 | 428.5K | -0.10 | | 0.43 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 23.78 | 23.64 | 23.67 | 578.1K | -0.09 | | 0.38 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 24.69 | 24.65 | 24.65 | 1.9K | -0.13 | | 0.52 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 26.20 | 25.88 | 26.19 | 989 | -0.15 | | 0.57 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.04 | 25.01 | 25.01 | 900 | -0.09 | | 0.34 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 291.7 | 289.6 | 291.7 | 550 | -1.8 | | 0.62 | |
| MN | Corgi Mangos ETF | 20.92 | 20.25 | 20.63 | 11.5K | -0.11 | | 0.54 | |
| MNA | Nyli Merger Arbitrage ETF | 36.81 | 36.70 | 36.78 | 16.2K | 0.01 | | 0.01 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.33 | 25.26 | 25.26 | 1.0K | -0.14 | | 0.55 | |
| MNGB | Mangos 2X Plus Daily Target ETF | 40.10 | 40.10 | 40.10 | 100 | 1.12 | | 2.88 | |
| MNGZ | Yorkville America 2X Long Mangos Plus | 15.60 | 15.60 | 16.16 | 0 | -0.56 | | 3.46 | |
| MNSX | Corgi Mnst 2X Daily ETF | 22.81 | 22.81 | 21.93 | 0 | 0.88 | | 4.00 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 33.53 | 33.53 | 33.39 | 0 | 0.15 | | 0.44 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 116.8 | 115.6 | 116.6 | 142.6K | 0.2 | | 0.17 | |
| MOO | Vaneck Agribusiness ETF | 83.64 | 82.94 | 83.64 | 43.7K | 0.46 | | 0.55 | |
| MORT | Vaneck Mortgage REIT Income ETF | 7.470 | 7.055 | 7.205 | 1.62M | 0.030 | | 0.42 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 40.64 | 40.49 | 40.59 | 1.7K | 0.08 | | 0.19 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.12 | 37.01 | 37.12 | 1.5K | 0.26 | | 0.69 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 56.66 | 56.66 | 57.02 | 0 | -0.36 | | 0.63 | |
| MPDB | M+ Dynabuffer ETF | 24.98 | 24.89 | 24.98 | 1.1K | 0.03 | | 0.13 | |
| MPDY | M+ Dualyield Autocall ETF | 22.37 | 22.14 | 22.34 | 6.2K | -0.03 | | 0.13 | |
| MPIM | M+ Income Momentum Autocall ETF | 21.84 | 21.54 | 21.69 | 10.0K | -0.17 | | 0.78 | |
| MPLY | Strategy Shares Monopoly ETF | 31.76 | 31.60 | 31.76 | 500 | -0.21 | | 0.65 | |
| MPRO | Northern IV Monarch Procap ETF | 33.61 | 33.54 | 33.57 | 16.5K | 0.01 | | 0.03 | |
| MPTI | M-Tron Industries Inc | 69.09 | 62.58 | 64.03 | 73.2K | -3.45 | | 5.08 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.300 | 1.200 | 1.280 | 3.1K | 0.000 | | 0.00 | |
| MPWC | Corgi MPWR 2x Daily ETF | 22.14 | 22.14 | 22.14 | 176 | -1.69 | | 7.03 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 15.75 | 13.88 | 14.33 | 9.2K | -0.99 | | 6.46 | |
| MRAX | Tradr 2X Long Mram Daily ETF | 11.38 | 10.88 | 10.88 | 280 | -1.26 | | 9.85 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 35.32 | 35.27 | 35.31 | 14.1K | -0.10 | | 0.28 | |
| MRGR | Merger ETF | 45.91 | 45.81 | 45.88 | 8.7K | 0.10 | | 0.23 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 168.9 | 155.2 | 157.8 | 55.7K | -11.9 | | 7.03 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 41.00 | 38.43 | 38.83 | 326.1K | -1.46 | | 3.64 | |
| MRSK | Agility Shares Managed Risk ETF | 38.94 | 38.71 | 38.91 | 8.7K | -0.09 | | 0.23 | |
| MRT | Marti Technologies Inc | 2.090 | 2.000 | 2.070 | 47.3K | 0.080 | | 3.96 | |
| MRVX | Corgi MRVL 2X Daily ETF | 10.272 | 8.370 | 9.350 | 34.2K | -0.877 | | 8.57 | |
| MSFC | Corgi MSFT 2X Daily ETF | 50.56 | 50.56 | 50.79 | 0 | -0.23 | | 0.46 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.21 | 11.96 | 12.20 | 20.6K | 0.02 | | 0.20 | |
| MSFW | Roundhill Msft Weeklypay ETF | 32.31 | 31.50 | 32.25 | 10.4K | 0.17 | | 0.53 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 26.62 | 24.90 | 26.44 | 14.5K | 0.01 | | 0.04 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 20.98 | 20.29 | 20.94 | 8.5K | 0.00 | | 0.00 | |
| MSGR | Direxion Mrna ETF | 192.9 | 181.6 | 186.7 | 354.5K | 9.0 | | 5.09 | |
| MSIX | Corgi Msi 2X Daily ETF | 43.51 | 43.51 | 43.51 | 690 | -0.03 | | 0.07 | |
| MSLC | MS Pathway Large Cap Equity ETF | 60.06 | 59.30 | 59.67 | 44.8K | -0.31 | | 0.52 | |
| MSML | | 72.85 | 72.21 | 72.80 | 5.7K | -0.06 | | 0.08 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.93 | 34.79 | 34.84 | 4.6K | 0.02 | | 0.07 | |
| MSN | Emerson Radio Corp | 0.3100 | 0.2800 | 0.2885 | 18.9K | -0.0012 | | 0.41 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 3.960 | 3.678 | 3.720 | 6.53M | -0.140 | | 3.63 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 1.730 | 1.530 | 1.550 | 2.9M | -0.130 | | 7.74 | |
| MSSE | Morgan Stanley Ethereum Trust | 21.13 | 20.59 | 20.93 | 18.0K | -0.74 | | 3.41 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 58.05 | 57.74 | 58.05 | 7.3K | -0.22 | | 0.38 | |
| MSSS | Monarch Select Subsector Index ETF | 38.29 | 37.83 | 37.99 | 10.3K | -0.03 | | 0.07 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 22.55 | 22.55 | 22.55 | 704 | -0.59 | | 2.52 | |
| MSTB | Lha Market State Tactical Beta ETF | 42.08 | 41.94 | 41.94 | 7.8K | -0.09 | | 0.21 | |
| MSTC | Corgi Mstr 2X Daily ETF | 31.70 | 30.44 | 31.70 | 1.1K | -1.80 | | 5.42 | |
| MSTI | Madison Short Term Strategic Income ETF | 19.88 | 19.87 | 19.87 | 2.0K | -0.01 | | 0.05 | |
| MSTQ | Lha Market State Tactical Q ETF | 35.62 | 35.39 | 35.62 | 4.4K | -0.29 | | 0.81 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 20.17 | 17.99 | 19.14 | 4.4M | -1.01 | | 5.01 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 3.150 | 2.930 | 3.050 | 1.41M | -0.085 | | 2.71 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 11.23 | 10.68 | 10.98 | 2.37M | -0.31 | | 2.75 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 4.495 | 4.040 | 4.255 | 39.86M | 0.200 | | 4.94 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.720 | 7.340 | 7.380 | 391.5K | -0.140 | | 1.86 | |
| MTAW | META AI Lab Ecosystem ETF | 21.82 | 21.82 | 21.66 | 0 | 0.16 | | 0.72 | |
| MTBA | Simplify MBS ETF | 47.20 | 47.07 | 47.09 | 300.3K | -0.12 | | 0.25 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.5K | -0.01 | | 0.04 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 42.51 | 42.37 | 42.37 | 11.7K | -0.12 | | 0.28 | |
| MTNB | Matinas Biopharma Hl | 0.9000 | 0.8700 | 0.9000 | 40.0K | -0.0184 | | 2.00 | |
| MTRA | Invesco International Growth Focus ETF | 25.54 | 25.54 | 25.54 | 36.0K | 0.01 | | 0.05 | |
| MTSG | Leverage Shares 2X Long Mtsi Daily ETF | 3.850 | 3.360 | 3.460 | 6.2K | -0.385 | | 10.02 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 70.04 | 66.93 | 68.00 | 2.64M | -1.38 | | 1.99 | |
| MUB | Natl Muni Bond Ishares ETF | 104.2 | 103.5 | 103.6 | 11.16M | -0.4 | | 0.36 | |
| MUG | Leverage Shares 2X Long MU Daily ETF | 9.190 | 8.200 | 8.730 | 64.1K | -0.447 | | 4.86 | |
| MUIB | Direxion MU Defined Income Boost ETF | 22.04 | 21.69 | 22.03 | 500 | -0.68 | | 2.97 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.83 | 99.83 | 99.75 | 0 | 0.08 | | 0.08 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 99.46 | 99.46 | 99.83 | 0 | -0.38 | | 0.38 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 99.9 | 99.9 | 100.3 | 0 | -0.4 | | 0.40 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 100.9 | 100.9 | 101.2 | 0 | -0.3 | | 0.25 | |
| MUNF | Nt 2036 Tax-Exempt Distributing Ladder | 99.5 | 99.5 | 100.0 | 0 | -0.5 | | 0.48 | |
| MUNG | Nt 2046 Tax-Exempt Distributing Ladder | 99.31 | 99.31 | 99.85 | 0 | -0.54 | | 0.54 | |
| MUNH | Nt 2056 Tax-Exempt Distributing Ladder | 98.41 | 98.41 | 99.05 | 0 | -0.64 | | 0.64 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.27 | 51.07 | 51.12 | 2.38M | -0.20 | | 0.39 | |
| MUNJ | Nt 2031 Tax-Exempt Distributing Ladder | 99.43 | 99.43 | 99.85 | 0 | -0.42 | | 0.42 | |
| MUNX | Amg GW&K Muni Income ETF | 24.20 | 24.11 | 24.18 | 2.6K | -0.04 | | 0.14 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 100.4 | 100.0 | 100.1 | 110.1K | -0.3 | | 0.31 | |
| MUSQ | Musq Global Music Industry ETF | 26.29 | 24.00 | 25.79 | 4.6K | 0.40 | | 1.59 | |
| MUST | Columbia Multi-Sector Municipal Income | 19.93 | 19.75 | 19.81 | 137.0K | -0.05 | | 0.25 | |
| MUZ | Defiance Daily Target 2X Short MU ETF | 10.220 | 8.941 | 9.600 | 5.38M | 0.470 | | 5.16 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 41.31 | 41.31 | 41.09 | 0 | 0.22 | | 0.54 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 34.19 | 34.02 | 34.19 | 9.2K | 0.20 | | 0.59 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 34.84 | 34.40 | 34.62 | 16.4K | 0.04 | | 0.12 | |
| MVPA | Miller Value Partners Appreciation ETF | 36.88 | 36.27 | 36.88 | 200 | -0.07 | | 0.19 | |
| MVPL | Miller Value Partners Leverage ETF | 41.17 | 40.84 | 41.15 | 965 | -0.34 | | 0.81 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 7.930 | 7.770 | 7.930 | 7.5K | 0.046 | | 0.58 | |
| MVV | Ultra Midcap400 2X ETF | 83.10 | 80.96 | 82.22 | 2.1K | -0.23 | | 0.27 | |
| MWG | Multi Ways Holdings Limited | 1.290 | 1.290 | 1.290 | 452 | -0.160 | | 11.03 | |
| MWHS | Skylar Electricity Futures ETF | 23.00 | 23.00 | 23.00 | 114 | 2.44 | | 11.87 | |
| MXC | Mexco Energy Corp | 9.940 | 9.450 | 9.901 | 13.5K | 0.221 | | 2.28 | |
| MXI | Global Materials Ishares ETF | 108.2 | 107.4 | 107.5 | 2.3K | -0.6 | | 0.55 | |
| MXLL | Leverage Shares 2X Long Mxl Daily ETF | 6.940 | 5.297 | 6.280 | 61.6K | -0.739 | | 10.68 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 33.13 | 32.97 | 33.13 | 2.9K | 0.12 | | 0.36 | |
| MYND | Mynd.Ai Inc ADR | 0.2234 | 0.2149 | 0.2159 | 3.9K | -0.0141 | | 6.13 | |
| MYO | Myomo Inc | 1.300 | 1.200 | 1.230 | 355.2K | 0.020 | | 1.65 | |
| MYY | Short Midcap400 -1X ETF | 15.80 | 15.76 | 15.76 | 1.4K | 0.02 | | 0.14 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.410 | 6.330 | 6.330 | 2.2K | 0.021 | | 0.33 | |