List of Symbols for American Stock Exchange [AMEX] Starting with M

Exchange:

List of Symbols for: AMEX

B	F	I	K	L	M	O	P	R	T

Code	Name	High	Low	Close	Volume	Change
MADE	Ishares U.S. Manufacturing ETF	35.32	35.28	35.28	1.5K	0.23	0.66
MAGA	Point Bridge Gop Stock Tracker ETF	54.35	54.35	54.35	105	-0.07	0.12
MAGC	Roundhill China Magnificent Seven ETF	18.09	17.99	17.99	1.1K	-0.08	0.44
MAGG	Madison Aggregate Bond ETF	19.38	19.34	19.34	1.0K	-0.10	0.49
MAGS	Roundhill Magnificent Seven ETF	72.73	72.04	72.51	689.9K	0.00	0.00
MAGX	Roundhill Daily 2X Long Magnificent	63.13	62.20	62.91	8.5K	-0.18	0.29
MAGY	Roundhill Magnificent Seven Covered Call	43.40	43.27	43.34	9.7K	-0.16	0.36
MAIA	Maia Biotechnology Inc	1.330	1.210	1.215	240.0K	-0.035	2.80
MAKX	Proshares S&P Kensho Smart Factories ETF	67.50	67.50	67.58	0	-0.08	0.11
MAMB	Monarch Ambassador Income ETF	23.16	23.08	23.15	2.6K	0.02	0.07
MANI	Man Active Income ETF	25.73	25.73	25.73	387	-0.05	0.19
MARM	FT Vest U.S. Max Buffer ETF - Mar	34.58	34.58	34.58	725	0.04	0.12
MARO	Yieldmax Mara Option Income Strategy ETF	4.400	4.135	4.195	313.0K	-0.165	3.78
MARS	Roundhill Space & Technology ETF	26.50	25.97	26.06	2.9K	0.16	0.62
MART	Aim U.S. Large Cap Buffer10 Mar ETF	43.07	43.07	43.05	0	0.02	0.05
MARU	Allianzim U.S. Equity Buffer15 Uncapped	30.19	30.18	30.19	2.1K	0.03	0.10
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	36.92	36.92	36.92	244	0.06	0.15
MARZ	Trueshares Structured Outcome [Mar] ETF	37.45	37.31	37.31	1.2K	-0.01	0.03
MATR		28.03	28.03	28.03	359	-0.03	0.12
MATR	Harbor Multi-Asset Explorer ETF	28.03	28.02	28.02	400	-0.04	0.14
MAVF	Matrix Advisors Value ETF	138.4	138.4	138.4	0	0.0	0.01
MAXJ	Ishares Trust Ishares Large Cap Max	29.52	29.52	29.52	100	0.05	0.17
MAYM	FT Vest U.S. Max Buffer ETF - May	33.25	33.24	33.25	7.8K	0.02	0.07
MAYP	PGIM S&P 500 Buffer 12 ETF - May	33.29	33.29	33.28	0	0.01	0.02
MAYT	Aim U.S. Large Cap Buffer10 May ETF	40.05	39.96	39.96	547	-0.05	0.11
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	34.73	34.73	34.73	100	0.01	0.03
MAYW	Aim U.S. Large Cap Buffer20 May ETF	35.61	35.51	35.61	6.9K	0.05	0.14
MAYZ	Trueshares Structured Outcome [May] ETF	36.81	36.81	36.82	0	-0.01	0.02
MBBA	Ishares Mortgage-Backed Securities	47.19	46.97	47.16	23.7K	0.10	0.21
MBBB	Vaneck Moody's BBB Corp Bond ETF	20.41	20.41	20.51	0	-0.10	0.46
MBCE	Monarch Blue Chips Core ETF	39.14	38.81	38.92	2.1K	0.19	0.48
MBND	SPDR Nuveen Municipal Bond ETF	25.81	25.71	25.72	10.5K	-0.32	1.23
MBOX	Freedom Day Dividend ETF	40.48	40.45	40.45	400	0.01	0.02
MBSD	Flexshares Disciplined Duration MBS	20.00	19.88	19.90	12.3K	-0.07	0.37
MBSF	Regan Floating Rate MBS ETF	25.71	25.53	25.55	4.7K	-0.06	0.21
MBSX	Advisor Managed Portfolios Regan Fixed	26.64	26.64	26.64	324	-0.12	0.45
MCH	Matthews China Active ETF	28.00	27.48	27.48	9.0K	-0.12	0.44
MCHG	Leverage Shares 2X Long Mchp Daily ETF	7.880	7.550	7.880	320	0.540	7.36
MCOW	Pacer S&P Midcap 400 Fcf Aristocrats ETF	21.86	21.70	21.86	897	0.08	0.37
MCRP	Micropolis Holding Company	0.8490	0.7743	0.8006	35.0K	0.0263	3.40
MDAA	Myriad Dynamic Asset Allocation ETF	116.7	116.7	116.6	0	0.1	0.10
MDEV	Indxx Medical Devices ETF FT	20.71	20.71	20.62	0	0.09	0.46
MDLV	Morgan Dempsey Large Cap Value ETF	30.39	30.39	30.39	528	-0.11	0.36
MDPL	Monarch Dividend Plus Index ETF	27.74	27.46	27.46	13.8K	-0.54	1.93
MDY	S&P Midcap 400 SPDR	666.5	661.7	664.4	104.1K	0.7	0.10
MDYG	S&P Midcap Growth ETF SPDR	105.7	104.9	105.2	9.6K	-0.2	0.23
MDYV	S&P Midcap Value ETF SPDR	90.15	89.72	89.98	7.2K	0.17	0.19
MEAR	Short Maturity Muni Bond Ishares ETF	49.78	49.64	49.71	91.8K	-0.03	0.06
MEDI	Harbor Health Care ETF	32.61	32.58	32.61	539	-0.36	1.08
MEGX	Corgi U.S. Mega-Cap Growth 2X Daily ETF	24.46	24.46	24.34	0	0.13	0.52
MEIB	Direxion META Defined Income Boost ETF	32.92	31.85	31.85	1.1K	-0.31	0.98
MEM	Matthews Emerging Markets Equity Active	43.95	43.82	43.95	1.8K	-0.32	0.73
MEME	Roundhill Meme Stock ETF	8.820	8.660	8.780	33.1K	0.030	0.34
MEMX	Matthews Emerging Markets Ex China ETF	48.67	48.61	48.61	459	0.34	0.71
MEMY	Tuttle Capital Meme Stock Income Blast	16.47	16.47	16.45	0	0.03	0.16
METG	Leverage Shares 2X Long META Daily ETF	22.68	21.48	21.63	64.6K	-1.65	7.07
METQ		13.31	12.69	13.20	739.2K	0.80	6.45
METV	Roundhill Ball Metaverse ETF	21.41	21.13	21.34	3.0K	-0.04	0.19
METW	Roundhill Meta Weeklypay ETF	31.84	30.58	30.82	14.5K	-1.19	3.72
MEXX	MSCI Mexico Bull 3X ETF Direxion	24.66	24.44	24.47	4.7K	0.11	0.45
MFDX	Pimco RAFI Multi-Factor Intl ETF	42.05	41.86	41.88	6.8K	0.06	0.14
MFEB	Pacer Swan Sos Moderate [February] ETF	33.44	33.44	33.43	0	0.00	0.00
MFEM	Pimco RAFI Multi-Factor EM ETF	28.69	28.67	28.69	1.6K	0.22	0.77
MFSD		24.71	24.71	24.71	7.5K	-0.01	0.02
MFSX		24.73	24.69	24.69	8.1K	-0.02	0.06
MFUL	Mindful Conservative ETF	22.16	22.16	22.20	0	-0.04	0.19
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	65.47	65.35	65.40	1.1K	-0.03	0.04
MFUT	Cambria Chesapeake Pure Trend ETF	20.04	20.04	20.04	401	-0.08	0.38
MGC	Vanguard Mega Cap ETF	285.8	284.3	285.4	14.8K	0.8	0.26
MGK	Vanguard Mega Cap Growth ETF	93.43	92.66	93.20	210.5K	0.21	0.23
MGLD	Marygold Company Inc	1.960	1.920	1.940	12.97M	0.940	94.02
MGMT	Ballast Small/Mid Cap ETF	49.18	48.71	49.18	1.7K	0.16	0.32
MGNR	Glg Natural Resources ETF	51.16	50.81	51.15	28.3K	-0.21	0.41
MGOV	FT Intermediate Government Opportunities	19.23	19.18	19.18	6.3K	-0.04	0.21
MGV	Vanguard Mega Cap Value ETF	164.4	163.7	164.1	39.4K	0.3	0.18
MHH	Mastech Holdings Inc	7.415	7.215	7.215	900	-0.085	1.16
MHIG	Milliman Healthcare Inflation Guard ETF	20.06	20.06	20.06	100	0.03	0.16
MHIP	Milliman Healthcare Inflation Plus ETF	20.85	20.85	20.75	0	0.11	0.51
MHX	Corgi Mara 2X Daily ETF	20.64	20.51	20.64	200	-2.33	10.16
MHY	Man Active High Yield ETF	25.54	25.45	25.54	6.2K	-0.70	2.66
MI	Nft Limited Class A Ordinary Share	2.450	2.270	2.358	9.9K	-0.053	2.18
MIC	Corgi MU 2X Daily ETF	16.99	16.27	16.54	3.7K	0.11	0.67
MID	American Century Mid Cap Growth Impact	70.47	70.46	70.46	623	-0.15	0.21
MIDE	Xt S&P Midcap 400 ESG ETF	36.71	36.49	36.71	339	-0.19	0.50
MIDU	Mid Cap Bull 3X ETF Direxion	61.40	61.16	61.16	524	-0.12	0.20
MIG	Vaneck Moody's IG Corp Bond ETF	20.49	20.35	20.38	79.0K	-0.10	0.49
MIGO	Mig Core ETF	29.91	29.91	29.91	151	0.00	0.00
MILK	Pacer US Cash Cows Bond ETF	23.53	23.53	23.53	300	0.01	0.02
MINE	Mayfair Gold Corp	2.815	2.730	2.755	19.1K	0.015	0.55
MINN	Trust For Professional Managers Mairs &	21.12	20.94	20.94	8.5K	-0.15	0.69
MINO	Pimco Municipal Income Opportunities	43.10	42.79	42.82	110.5K	-0.21	0.48
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.7	100.6	100.6	792.1K	0.0	0.01
MINV	Matthews Asia Innovators Active ETF	49.15	49.11	49.13	512	0.27	0.54
MINY	Yieldmax Metals & Mining Portfolio	36.52	36.35	36.44	3.2K	0.08	0.22
MISL	FT Indxx Aerospace & Defence ETF	42.81	42.47	42.55	44.0K	-0.05	0.12
MITQ	Moving Image Technologies Inc	0.6438	0.6164	0.6200	21.8K	-0.0270	4.17
MIVL	MFS Active International Value ETF	26.00	25.63	25.65	3.1K	0.01	0.04
MJ	Amplify Alternative Harvest ETF	27.25	26.75	27.18	4.6K	-0.09	0.33
MJSC	Mufg Japan Small Cap Active ETF	61.47	61.47	61.53	0	-0.06	0.09
MJUN	Pacer Swan Sos Moderate June ETF	33.02	33.02	33.02	0	0.00	0.00
MKOR	Matthews Korea Active ETF	63.22	62.93	62.95	569	0.84	1.36
MKTN	Federated Hermes Mdt Market Neutral ETF	27.89	27.86	27.86	4.9K	0.09	0.31
MLCC		52.41	52.08	52.09	1.1K	0.71	1.38
MLDR	GX Intermediate-Term Treasury Ladder ETF	46.84	46.84	46.84	362	-0.14	0.30
MLN	Vaneck Vaneck Corp Long Muni ETF	16.48	16.34	16.35	143.0K	-0.14	0.85
MLPA	GX MLP ETF	54.71	54.19	54.26	21.1K	-0.58	1.06
MLPB	Etracs MLP Infrastructure Index ETN	29.79	29.77	29.77	286	-0.24	0.78
MLPD	GX MLP & Energy Infrastructure Covered	24.55	24.26	24.26	2.8K	-0.34	1.39
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	51.80	51.18	51.25	210.6K	-0.68	1.31
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	72.86	72.86	73.39	0	-0.53	0.72
MLPX	GX MLP & Energy Infrastructure ETF	71.81	71.06	71.15	48.6K	-0.89	1.24
MLSS	Milestone Scientific	0.4199	0.4001	0.4006	5.9K	-0.0101	2.46
MMA	Mixed Martial Arts Group Limited	0.4295	0.4100	0.4200	41.7K	0.0034	0.82
MMAR	Pacer Swan Sos Moderate March ETF	33.01	33.01	33.01	0	0.00	0.01
MMAX	Ishares Large Cap Max Buffer Mar ETF	27.50	27.50	27.50	10.0K	0.04	0.15
MMAY	Pacer Swan Sos Moderate [May] ETF	33.42	33.42	33.44	0	-0.02	0.04
MMCA	Nyli Mackay California Muni Intermediate	20.68	20.59	20.59	12.0K	-0.06	0.29
MMIN	Nyli Mackay Muni Insured ETF	22.63	22.51	22.53	44.0K	-0.08	0.35
MMIT	Nyli Mackay Muni Intermediate ETF	23.14	23.03	23.05	117.1K	-0.10	0.41
MMMA	Nyli Mackay Muni Allocation ETF	24.09	24.07	24.07	10.8K	-0.03	0.12
MMSC	FT Multi-Manager Small Cap Opportunities	26.95	26.91	26.91	1.5K	-0.05	0.17
MMSD	Nyli Mackay Muni Short Duration ETF	24.83	24.80	24.80	1.1K	-0.07	0.26
MMTM	S&P 1500 Momentum Tilt ETF SPDR	308.2	306.8	308.2	636	0.4	0.13
MNA	Nyli Merger Arbitrage ETF	36.88	36.78	36.81	3.2K	-0.06	0.17
MNBD	Alps Intermediate Municipal Bond ETF	24.72	24.72	24.72	100	-0.05	0.18
MNGB		25.33	24.95	24.95	200	0.00	NaN
MNGZ		28.47	28.45	28.47	300	0.45	1.60
MNSX	Corgi Mnst 2X Daily ETF	19.86	19.86	21.73	0	-1.87	8.59
MNVR	Pacer Swan Sos Moderate [November] ETF	33.41	33.41	33.40	0	0.00	0.00
MOAT	Vaneck Morningstar Wide Moat ETF	107.6	107.0	107.4	61.9K	0.3	0.27
MOO	Vaneck Agribusiness ETF	83.87	82.68	83.10	73.9K	-0.25	0.29
MORT	Vaneck Mortgage REIT Income ETF	8.760	8.635	8.660	536.6K	-0.060	0.69
MOTG	Vaneck Morningstar Global Wide Moat ETF	39.08	39.08	39.25	0	-0.17	0.45
MOTI	Vaneck Mstar International Moat ETF	34.59	34.47	34.56	1.4K	-0.22	0.63
MOTO	Smartetfs Smart Transport & Tech ETF	61.06	61.06	61.06	107	-0.45	0.73
MPDB	M+ Dynabuffer ETF	25.06	24.95	25.06	471	0.08	0.32
MPDY	M+ Dualyield Autocall ETF	24.18	23.92	23.98	1.1K	-0.09	0.37
MPIM	M+ Income Momentum Autocall ETF	24.20	24.07	24.16	800	0.12	0.50
MPL	Merrill Lynch & Co.	16.44	15.00	15.95	16.3K	-0.09	0.56
MPLY	Strategy Shares Monopoly ETF	33.02	33.02	33.02	164	0.05	0.16
MPRO	Northern IV Monarch Procap ETF	31.74	31.64	31.64	1.4K	-0.09	0.28
MPTI	M-Tron Industries Inc	75.38	73.76	75.25	14.7K	0.60	0.80
MPTI.WT	M-tron Industries, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
MPU	Mega Matrix Inc	2.860	2.800	2.800	1.2K	-0.080	2.78
MPWC	Corgi MPWR 2x Daily ETF	22.45	22.45	23.79	0	-1.34	5.63
MPWX	Tradr 2X Long Mpwr Daily ETF	15.05	14.41	15.02	5.6K	0.65	4.52
MRAX	Tradr 2X Long Mram Daily ETF	28.63	28.63	28.63	121	-0.20	0.71
MRCP	PGIM S&P 500 Buffer 12 ETF - March	35.32	35.32	35.32	100	0.01	0.04
MRGR	Merger ETF	44.91	44.91	44.91	200	0.03	0.08
MRNX	Defiance Daily Target 2X Long Mrna ETF	149.3	141.2	147.1	48.1K	2.7	1.84
MRNY	Yieldmax Mrna Option Income Strategy ETF	40.83	39.78	40.50	112.5K	0.18	0.45
MRSK	Agility Shares Managed Risk ETF	39.69	39.59	39.69	269	0.07	0.17
MRT	Marti Technologies Inc	2.150	2.079	2.100	21.2K	-0.030	1.41
MRVX	Corgi MRVL 2X Daily ETF	31.22	29.83	30.74	1.2K	0.83	2.78
MSFC	Corgi MSFT 2X Daily ETF	46.95	46.95	47.43	0	-0.48	1.02
MSFO	Yieldmax Msft Option Income Strategy ETF	12.35	12.14	12.32	42.1K	0.22	1.82
MSFW	Roundhill Msft Weeklypay ETF	33.23	31.77	33.23	2.5K	1.41	4.44
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	26.61	24.72	26.55	32.2K	1.85	7.49
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	20.97	20.38	20.97	2.6K	0.96	4.81
MSIX	Corgi Msi 2X Daily ETF	32.67	32.67	33.65	0	-0.97	2.90
MSLC	MS Pathway Large Cap Equity ETF	60.59	60.36	60.42	121.7K	0.06	0.09
MSMR	ETF Series Mcelhenny Sheffield Managed	34.58	34.31	34.58	1.9K	-0.03	0.09
MSN	Emerson Radio Corp	0.5089	0.3919	0.4551	130.8K	-0.0059	1.28
MSOS	Advisorshares Pure US Cannabis ETF	5.209	5.060	5.180	1.48M	0.000	0.00
MSOX	Advisorshares Msos 2X Daily ETF	3.230	3.050	3.180	550.5K	0.020	0.63
MSSE	Morgan Stanley Ethereum Trust	28.99	28.88	28.88	404	-0.12	0.42
MSSM	MS Pathway Small-Mid Cap Equity ETF	57.47	57.35	57.35	873	0.02	0.04
MSSS	Monarch Select Subsector Index ETF	35.08	34.68	34.68	472	-0.08	0.23
MSST	Yieldmax Mstr Performance Arget 25 ETF	32.23	32.23	32.23	186	-0.50	1.52
MSTB	Lha Market State Tactical Beta ETF	44.19	43.95	44.13	2.7K	-0.08	0.18
MSTC	Corgi Mstr 2X Daily ETF	70.82	70.57	70.82	250	-1.79	2.46
MSTI	Madison Short Term Strategic Income ETF	19.84	19.84	19.88	0	-0.04	0.21
MSTQ	Lha Market State Tactical Q ETF	40.26	39.98	40.26	3.6K	0.03	0.08
MSTU	T-Rex 2X Long Mstr Daily Target ETF	45.10	42.10	43.09	2.14M	-1.40	3.15
MSTW	Roundhill Mstr Weeklypay ETF	5.390	5.170	5.235	980.3K	-0.095	1.78
MSTY	Yieldmax Mstr Option Income Strategy ETF	16.95	16.41	16.57	1.17M	-0.27	1.60
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	2.590	2.430	2.520	19.46M	0.055	2.23
MTA	Metalla Royalty and Streaming Ltd	10.22	10.02	10.19	28.1K	0.03	0.25
MTAW	META AI Lab Ecosystem ETF	26.66	26.66	26.66	197	0.00	0.01
MTBA	Simplify MBS ETF	46.96	46.83	46.90	108.6K	-0.20	0.42
MTEST.A	MTEST.A	25.07	25.07	25.07	2.0K	-0.01	0.04
MTGP	Wisdomtree Mortgage Plus Bond Fund	42.21	42.10	42.10	344	-0.31	0.74
MTNB	Matinas Biopharma Hl	0.1833	0.1634	0.1663	289.6K	-0.0087	4.97
MTRA	Invesco International Growth Focus ETF	26.47	26.47	26.45	0	0.02	0.07
MTSG	Leverage Shares 2X Long Mtsi Daily ETF	6.500	6.278	6.278	3.0K	-0.042	0.66
MTUM	USA Momentum Factor Ishares Edge MSCI	319.7	316.7	318.8	216.2K	1.3	0.43
MUB	Natl Muni Bond Ishares ETF	102.0	101.1	101.1	2.41M	-0.5	0.45
MUG		19.90	18.91	18.91	22.4K	-0.07	0.37
MUIB	Direxion MU Defined Income Boost ETF	33.52	33.52	33.52	300	0.56	1.71
MUNA	Nt 2030 Tax-Exempt Distributing Ladder	99.80	98.80	98.80	900	-1.49	1.49
MUNB	Nt 2035 Tax-Exempt Distributing Ladder	97.31	97.31	97.73	0	-0.42	0.43
MUNC	Nt 2045 Tax-Exempt Distributing Ladder	97.09	97.09	97.54	0	-0.45	0.46
MUND	Nt 2055 Tax-Exempt Distributing Ladder	96.98	96.98	96.98	100	-0.40	0.41
MUNF		96.96	96.96	97.40	0	-0.45	0.46
MUNG		96.45	96.45	96.93	0	-0.48	0.50
MUNH		96.11	96.11	96.54	0	-0.43	0.45
MUNI	Interm Muni Bond Strgy Pimco ETF	49.97	49.77	49.81	174.7K	-0.16	0.32
MUNJ		98.09	98.09	98.40	0	-0.31	0.32
MUNX	Amg GW&K Muni Income ETF	23.61	23.61	23.61	100	-0.15	0.61
MUNY	Vanguard New York Tax-Exempt Bond ETF	97.85	97.37	97.43	28.1K	-0.35	0.36
MUSQ	Musq Global Music Industry ETF	24.94	24.94	24.94	70	-0.19	0.77
MUST	Columbia Multi-Sector Municipal Income	19.27	19.12	19.16	22.4K	-0.08	0.42
MUZ	Defiance Daily Target 2X Short MU ETF	6.760	6.340	6.630	6.38M	-0.090	1.34
MVAL	Vaneck Morningstar Wide Moat Value ETF	36.95	36.88	36.88	1.5K	-0.28	0.76
MVFD	Monarch Volume Factor Dividend Tree ETF	30.47	30.47	30.47	282	-0.03	0.10
MVFG	Monarch Volume Factor Global Uncons ETF	34.08	33.95	34.07	953	-0.04	0.12
MVPA	Miller Value Partners Appreciation ETF	35.30	35.24	35.28	2.5K	-0.07	0.19
MVPL	Miller Value Partners Leverage ETF	44.26	44.26	44.26	100	-0.02	0.05
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	10.55	10.48	10.52	2.3K	-0.15	1.40
MVV	Ultra Midcap400 2X ETF	81.17	80.50	81.03	2.8K	-0.68	0.83
MWG	Multi Ways Holdings Limited	1.256	1.250	1.250	416	-0.050	3.85
MWHS	Skylar Electricity Futures ETF	22.00	19.88	20.32	340	1.77	9.54
MXC	Mexco Energy Corp	10.94	10.65	10.88	6.7K	0.10	0.88
MXI	Global Materials Ishares ETF	108.7	108.5	108.5	1.2K	-0.5	0.45
MXLL	Leverage Shares 2X Long Mxl Daily ETF	23.74	19.85	23.54	20.3K	3.21	15.79
MYLD	Cambria Micro and Smallcap Shareholder	32.38	32.29	32.34	2.8K	-0.06	0.19
MYND	Mynd.Ai Inc ADR	0.3900	0.3391	0.3571	10.3K	0.0180	5.31
MYO	Myomo Inc	1.700	1.630	1.655	39.4K	-0.015	0.90
MYY	Short Midcap400 -1X ETF	15.84	15.83	15.83	258	0.07	0.41
MZZ	Ultrashort Midcap400 -2X ETF	6.500	6.500	6.500	100	0.026	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3	0.0
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,363	-65	0.5
CAC	8,081	-42	0.5
DAX	25,267	-144	0.6
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	0	0.0
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,882	-26	0.4
NZD	13,825	3	0.0
BEL	5,671	-16	0.3
BVSP	183,966	-1,848	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES