| MADE | Ishares U.S. Manufacturing ETF | 33.89 | 28.00 | 33.86 | 19.8K | 0.05 | | 0.15 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 53.78 | 53.51 | 53.78 | 1.4K | 0.11 | | 0.20 | |
| MAGC | Roundhill China Magnificent Seven ETF | 20.56 | 20.18 | 20.35 | 688 | -0.04 | | 0.21 | |
| MAGG | Madison Aggregate Bond ETF | 20.37 | 20.34 | 20.34 | 11.0K | -0.03 | | 0.15 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 20.82 | 20.69 | 20.81 | 14.2K | 0.18 | | 0.89 | |
| MAGS | Roundhill Magnificent Seven ETF | 59.00 | 58.02 | 58.33 | 1.56M | 0.06 | | 0.10 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 44.00 | 42.81 | 43.23 | 40.9K | 0.11 | | 0.26 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 44.70 | 43.81 | 44.52 | 105.0K | 0.04 | | 0.09 | |
| MAIA | Maia Biotechnology Inc | 1.350 | 1.270 | 1.290 | 599.7K | -0.040 | | 3.01 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 52.52 | 52.50 | 52.50 | 200 | -0.12 | | 0.23 | |
| MAMB | Monarch Ambassador Income ETF | 24.16 | 24.11 | 24.12 | 16.8K | -0.06 | | 0.25 | |
| MANI | Man Active Income ETF | 25.29 | 25.21 | 25.23 | 10.6K | 0.00 | | 0.02 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.24 | 26.24 | 26.24 | 550 | -0.01 | | 0.03 | |
| MARB | Merger Arbitrage ETF FT | 20.82 | 20.71 | 20.78 | 54.4K | 0.02 | | 0.10 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.54 | 33.51 | 33.54 | 6.4K | 0.03 | | 0.08 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 5.740 | 5.580 | 5.640 | 169.7K | 0.090 | | 1.62 | |
| MARS | Roundhill Space & Technology ETF | 30.40 | 28.67 | 29.03 | 75.4K | 0.09 | | 0.32 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.68 | 38.65 | 38.68 | 501 | 0.08 | | 0.21 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.07 | 27.05 | 27.07 | 738 | 0.06 | | 0.23 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.39 | 34.31 | 34.38 | 12.7K | 0.10 | | 0.29 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 33.32 | 33.29 | 33.30 | 821 | 0.16 | | 0.48 | |
| MAVF | Matrix Advisors Value ETF | 118.2 | 118.2 | 118.2 | 221 | -0.2 | | 0.14 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.32 | 28.26 | 28.32 | 8.2K | 0.09 | | 0.34 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.44 | 32.42 | 32.44 | 578 | 0.09 | | 0.28 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 31.25 | 31.25 | 31.25 | 1.6K | 0.07 | | 0.24 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 37.25 | 37.25 | 37.25 | 200 | 0.07 | | 0.19 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 30.13 | 29.79 | 30.03 | 2.7K | 0.02 | | 0.05 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.81 | 33.77 | 33.81 | 633 | 0.01 | | 0.03 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 32.07 | 32.07 | 32.15 | 0 | -0.08 | | 0.25 | |
| MBBA | Ishares Mortgage-Backed Securities | 49.81 | 49.69 | 49.69 | 1.0K | -0.09 | | 0.18 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.39 | 21.37 | 21.38 | 419 | 0.01 | | 0.02 | |
| MBCC | Monarch Blue Chips Core ETF | 34.67 | 34.55 | 34.67 | 18.2K | 0.17 | | 0.48 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.15 | 27.13 | 27.13 | 1.1K | 0.01 | | 0.04 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 28.98 | 28.98 | 28.98 | 484 | 0.03 | | 0.10 | |
| MBOX | Freedom Day Dividend ETF | 36.70 | 36.56 | 36.68 | 14.4K | 0.22 | | 0.60 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.66 | 20.64 | 20.65 | 4.3K | -0.03 | | 0.12 | |
| MBSF | Regan Floating Rate MBS ETF | 28.56 | 25.46 | 25.64 | 145.1K | 0.03 | | 0.11 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.45 | 25.56 | 25.56 | 1.1K | -0.31 | | 1.20 | |
| MCH | Matthews China Active ETF | 26.25 | 26.09 | 26.23 | 5.2K | 0.01 | | 0.05 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 18.21 | 18.19 | 18.19 | 912 | 0.01 | | 0.08 | |
| MCRP | Micropolis Holding Company | 2.748 | 2.490 | 2.570 | 38.0K | 0.050 | | 1.98 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 99.78 | 99.78 | 99.50 | 0 | 0.28 | | 0.28 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 21.20 | 20.25 | 21.20 | 2.8K | 0.14 | | 0.66 | |
| MDEV | Indxx Medical Devices ETF FT | 19.08 | 19.08 | 19.08 | 100 | 0.05 | | 0.27 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 30.35 | 30.27 | 30.35 | 14.4K | 0.12 | | 0.39 | |
| MDPL | Monarch Dividend Plus Index ETF | 25.91 | 25.87 | 25.89 | 7.1K | 0.08 | | 0.31 | |
| MDY | S&P Midcap 400 SPDR | 625.0 | 618.1 | 624.7 | 376.0K | 2.3 | | 0.38 | |
| MDYG | S&P Midcap Growth ETF SPDR | 97.53 | 96.53 | 97.43 | 154.5K | 0.29 | | 0.29 | |
| MDYV | S&P Midcap Value ETF SPDR | 86.13 | 85.27 | 86.13 | 41.6K | 0.46 | | 0.53 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.28 | 50.21 | 50.27 | 171.6K | 0.01 | | 0.01 | |
| MEDI | Harbor Health Care ETF | 29.63 | 29.51 | 29.57 | 582 | -0.05 | | 0.16 | |
| MEM | Matthews Emerging Markets Equity Active | 37.38 | 37.03 | 37.03 | 2.6K | 0.16 | | 0.42 | |
| MEME | Roundhill Meme Stock ETF | 6.910 | 6.370 | 6.440 | 93.6K | -0.120 | | 1.83 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 40.07 | 39.96 | 39.96 | 3.1K | 0.20 | | 0.50 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 18.60 | 18.60 | 17.98 | 0 | 0.62 | | 3.46 | |
| METV | Roundhill Ball Metaverse ETF | 16.19 | 16.03 | 16.08 | 28.8K | 0.05 | | 0.31 | |
| METW | Roundhill Meta Weeklypay ETF | 27.75 | 27.39 | 27.52 | 9.1K | 0.05 | | 0.18 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 31.69 | 29.40 | 29.98 | 61.9K | 0.06 | | 0.20 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 40.38 | 40.06 | 40.34 | 19.7K | 0.29 | | 0.71 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 25.07 | 24.86 | 24.94 | 15.0K | 0.05 | | 0.18 | |
| MFUL | Mindful Conservative ETF | 21.68 | 21.68 | 21.68 | 100 | -0.01 | | 0.04 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 58.86 | 58.64 | 58.83 | 5.5K | 0.21 | | 0.35 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 18.09 | 17.65 | 17.96 | 6.2K | -0.04 | | 0.25 | |
| MGC | Vanguard Mega Cap ETF | 239.7 | 238.2 | 239.1 | 95.9K | 0.7 | | 0.30 | |
| MGK | Vanguard Mega Cap Growth ETF | 374.5 | 371.2 | 373.1 | 284.7K | 1.2 | | 0.33 | |
| MGLD | Marygold Company Inc | 1.150 | 1.090 | 1.100 | 3.2K | -0.010 | | 0.90 | |
| MGMT | Ballast Small/Mid Cap ETF | 46.02 | 45.70 | 46.02 | 1.9K | 0.40 | | 0.88 | |
| MGNR | Glg Natural Resources ETF | 51.89 | 51.31 | 51.70 | 54.3K | 0.03 | | 0.06 | |
| MGOV | FT Intermediate Government Opportunities | 20.27 | 20.24 | 20.26 | 8.2K | -0.04 | | 0.22 | |
| MGV | Vanguard Mega Cap Value ETF | 146.1 | 145.3 | 146.0 | 201.6K | 0.5 | | 0.35 | |
| MHH | Mastech Holdings Inc | 5.880 | 5.660 | 5.880 | 8.8K | 0.080 | | 1.38 | |
| MHY | Man Active High Yield ETF | 24.93 | 24.93 | 24.93 | 200 | -0.02 | | 0.07 | |
| MI | Nft Limited Class A Ordinary Share | 0.3257 | 0.3020 | 0.3146 | 129.8K | 0.0026 | | 0.83 | |
| MID | American Century Mid Cap Growth Impact | 62.21 | 61.97 | 62.21 | 801 | 0.32 | | 0.52 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 33.82 | 33.82 | 33.06 | 0 | 0.76 | | 2.29 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 53.95 | 52.81 | 53.95 | 14.2K | 0.51 | | 0.95 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.37 | 21.29 | 21.35 | 5.4K | 0.03 | | 0.14 | |
| MIGO | Mig Core ETF | 23.12 | 23.12 | 23.42 | 0 | -0.30 | | 1.30 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.37 | 24.31 | 24.34 | 3.9K | 0.05 | | 0.21 | |
| MINE | Mayfair Gold Corp | 3.240 | 3.040 | 3.090 | 9.2K | -0.070 | | 2.22 | |
| MINN | Trust For Professional Managers Mairs & | 22.52 | 22.23 | 22.29 | 7.9K | 0.06 | | 0.25 | |
| MINO | Pimco Municipal Income Opportunities | 45.24 | 45.14 | 45.21 | 407.4K | 0.01 | | 0.02 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.4 | 100.4 | 100.4 | 1.59M | 0.0 | | 0.00 | |
| MINV | Matthews Asia Innovators Active ETF | 38.86 | 38.51 | 38.64 | 3.6K | 0.31 | | 0.81 | |
| MINY | Yieldmax Metals & Mining Portfolio | 44.17 | 43.66 | 43.78 | 2.3K | -0.26 | | 0.59 | |
| MISL | FT Indxx Aerospace & Defence ETF | 46.50 | 45.84 | 46.48 | 105.8K | 0.65 | | 1.42 | |
| MITQ | Moving Image Technologies Inc | 0.6500 | 0.5600 | 0.5614 | 6.4K | 0.0084 | | 1.52 | |
| MJ | Amplify Alternative Harvest ETF | 25.00 | 24.08 | 24.79 | 13.0K | 0.86 | | 3.60 | |
| MJSC | Mufg Japan Small Cap Active ETF | 54.87 | 54.87 | 56.37 | 0 | -1.50 | | 2.66 | |
| MKOR | Matthews Korea Active ETF | 44.87 | 44.36 | 44.53 | 5.1K | 1.03 | | 2.36 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 26.43 | 25.92 | 25.93 | 5.2K | -0.02 | | 0.08 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.07 | 49.07 | 49.22 | 0 | -0.15 | | 0.30 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.51 | 17.45 | 17.49 | 229.3K | -0.01 | | 0.03 | |
| MLPA | GX MLP ETF | 53.96 | 53.51 | 53.69 | 139.9K | -0.13 | | 0.24 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 28.99 | 28.77 | 28.77 | 37.0K | -0.12 | | 0.42 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.52 | 25.39 | 25.50 | 9.6K | -0.10 | | 0.39 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 57.24 | 55.89 | 56.35 | 202.0K | 0.16 | | 0.28 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 69.96 | 69.96 | 69.96 | 191 | -0.39 | | 0.55 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 77.90 | 72.90 | 73.29 | 335.3K | 0.08 | | 0.11 | |
| MLSS | Milestone Scientific | 0.2952 | 0.2670 | 0.2850 | 92.1K | 0.0009 | | 0.32 | |
| MMA | Mixed Martial Arts Group Limited | 0.4576 | 0.4045 | 0.4045 | 104.3K | -0.0156 | | 3.71 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.58 | 26.51 | 26.58 | 61.0K | 0.02 | | 0.08 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.67 | 21.63 | 21.65 | 2.9K | -0.03 | | 0.16 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.86 | 23.74 | 23.83 | 82.7K | -0.02 | | 0.10 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.24 | 24.18 | 24.20 | 400.4K | -0.01 | | 0.02 | |
| MMLG | Multi-Manager Large Growth ETF FT | 31.76 | 31.65 | 31.73 | 17.3K | 0.08 | | 0.25 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.17 | 25.17 | 25.15 | 0 | 0.02 | | 0.07 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.24 | 24.13 | 24.23 | 8.6K | 0.06 | | 0.26 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.30 | 25.30 | 25.30 | 200 | -0.01 | | 0.03 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 285.2 | 284.6 | 284.6 | 580 | 0.4 | | 0.15 | |
| MNA | Nyli Merger Arbitrage ETF | 36.43 | 36.31 | 36.33 | 21.0K | -0.02 | | 0.06 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.91 | 25.90 | 25.91 | 642 | 0.01 | | 0.02 | |
| MNRS | Grayscale Bitcoin Miners ETF | 27.02 | 26.64 | 26.77 | 783 | 0.60 | | 2.28 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 96.97 | 96.22 | 96.94 | 486.5K | 0.38 | | 0.39 | |
| MOO | Vaneck Agribusiness ETF | 85.13 | 84.51 | 84.87 | 282.1K | -0.16 | | 0.19 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.07 | 9.92 | 10.01 | 1.06M | 0.04 | | 0.35 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 37.58 | 37.56 | 37.56 | 1.3K | 0.06 | | 0.15 | |
| MOTI | Vaneck Mstar International Moat ETF | 34.69 | 34.36 | 34.69 | 5.7K | 0.29 | | 0.86 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 55.66 | 55.66 | 56.25 | 0 | -0.59 | | 1.05 | |
| MPL | Merrill Lynch & Co. | 16.20 | 15.02 | 16.02 | 45.7K | 0.92 | | 6.09 | |
| MPLY | Strategy Shares Monopoly ETF | 28.16 | 27.98 | 28.00 | 8.8K | 0.08 | | 0.27 | |
| MPRO | Northern IV Monarch Procap ETF | 31.46 | 31.39 | 31.41 | 15.8K | 0.02 | | 0.06 | |
| MPT- | | 2.560 | 1.680 | 1.800 | 265.6K | 0.000 | | NaN | |
| MPTI | M-Tron Industries Inc | 69.60 | 66.64 | 66.82 | 29.4K | -2.39 | | 3.45 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.7977 | 0.6800 | 0.7441 | 248.9K | -0.0659 | | 8.14 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 32.02 | 31.92 | 31.99 | 33.3K | 0.09 | | 0.29 | |
| MRGR | Merger ETF | 45.02 | 44.96 | 44.96 | 304 | -0.03 | | 0.07 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 24.33 | 24.02 | 24.02 | 300 | -0.43 | | 1.76 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 18.27 | 17.57 | 17.81 | 107.4K | -0.11 | | 0.61 | |
| MRSK | Agility Shares Managed Risk ETF | 35.55 | 35.09 | 35.50 | 284.2K | -0.01 | | 0.03 | |
| MRT | Marti Technologies Inc | 2.020 | 2.000 | 2.010 | 12.1K | 0.010 | | 0.50 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 11.65 | 11.49 | 11.55 | 55.9K | -0.05 | | 0.43 | |
| MSFW | Roundhill Msft Weeklypay ETF | 26.97 | 26.45 | 26.59 | 5.1K | -0.17 | | 0.63 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 15.71 | 15.22 | 15.36 | 71.9K | -0.10 | | 0.65 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 17.37 | 17.03 | 17.10 | 40.6K | 0.02 | | 0.12 | |
| MSII | Rex Mstr Growth & Income ETF | 6.290 | 6.090 | 6.260 | 16.8K | 0.380 | | 6.46 | |
| MSLC | MS Pathway Large Cap Equity ETF | 52.42 | 52.16 | 52.38 | 67.1K | 0.18 | | 0.34 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.70 | 34.49 | 34.57 | 8.6K | -0.07 | | 0.21 | |
| MSN | Emerson Radio Corp | 0.5340 | 0.3104 | 0.4100 | 182.2K | 0.0060 | | 1.49 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 6.440 | 6.330 | 6.430 | 912 | 0.356 | | 5.87 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.060 | 3.830 | 4.050 | 6.26M | 0.200 | | 5.19 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 2.730 | 2.440 | 2.720 | 2.54M | 0.250 | | 10.12 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 52.61 | 52.22 | 52.50 | 10.9K | 0.13 | | 0.24 | |
| MSSS | Monarch Select Subsector Index ETF | 30.46 | 30.35 | 30.45 | 17.9K | 0.19 | | 0.63 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 32.75 | 32.65 | 32.66 | 900 | 1.24 | | 3.96 | |
| MSTB | Lha Market State Tactical Beta ETF | 38.80 | 38.67 | 38.72 | 7.3K | 0.05 | | 0.13 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.44 | 20.41 | 20.41 | 550 | 0.01 | | 0.03 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 7.380 | 7.170 | 7.380 | 6.3K | 0.457 | | 6.60 | |
| MSTQ | Lha Market State Tactical Q ETF | 33.13 | 33.13 | 33.13 | 1.7K | 0.09 | | 0.27 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 4.440 | 4.080 | 4.372 | 30.27M | 0.472 | | 12.10 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 6.340 | 6.040 | 6.285 | 258.6K | 0.315 | | 5.28 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 21.43 | 20.72 | 21.28 | 1.05M | 0.97 | | 4.78 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 12.83 | 11.58 | 11.87 | 13.93M | -1.62 | | 12.01 | |
| MTA | Metalla Royalty and Streaming Ltd | 6.820 | 6.580 | 6.710 | 235.2K | -0.080 | | 1.18 | |
| MTBA | Simplify MBS ETF | 49.61 | 49.50 | 49.58 | 189.4K | 0.02 | | 0.03 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.7K | -0.01 | | 0.04 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.18 | 44.15 | 44.18 | 446 | -0.09 | | 0.19 | |
| MTNB | Matinas Biopharma Hl | 0.5500 | 0.4800 | 0.5500 | 4.9K | 0.0035 | | 0.64 | |
| MTRA | Invesco International Growth Focus ETF | 24.28 | 24.28 | 24.00 | 0 | 0.28 | | 1.18 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 35.85 | 35.85 | 35.85 | 100 | 0.54 | | 1.53 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 247.9 | 245.7 | 247.5 | 330.4K | 1.6 | | 0.66 | |
| MUB | Natl Muni Bond Ishares ETF | 106.5 | 106.2 | 106.4 | 2.87M | -0.1 | | 0.06 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.98 | 99.87 | 99.87 | 200 | -0.03 | | 0.03 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 100.4 | 100.4 | 100.3 | 0 | 0.0 | | 0.02 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 101.8 | 101.8 | 101.7 | 0 | 0.1 | | 0.06 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.25 | 52.17 | 52.22 | 266.3K | -0.02 | | 0.03 | |
| MUNX | Amg GW&K Muni Income ETF | 24.81 | 24.81 | 24.81 | 5.1K | -0.03 | | 0.12 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 102.7 | 102.5 | 102.6 | 70.0K | -0.1 | | 0.06 | |
| MUSI | American Century Multisector Income ETF | 43.82 | 43.73 | 43.82 | 5.8K | -0.01 | | 0.03 | |
| MUSQ | Musq Global Music Industry ETF | 24.30 | 24.30 | 24.37 | 0 | -0.06 | | 0.26 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.50 | 20.37 | 20.42 | 98.4K | -0.05 | | 0.22 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 35.51 | 35.38 | 35.51 | 1.0K | -0.04 | | 0.12 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 29.53 | 29.25 | 29.51 | 4.0K | 0.19 | | 0.64 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 32.68 | 32.53 | 32.62 | 7.0K | 0.16 | | 0.48 | |
| MVPA | Miller Value Partners Appreciation ETF | 31.48 | 31.26 | 31.32 | 1.5K | 0.17 | | 0.56 | |
| MVPL | Miller Value Partners Leverage ETF | 34.17 | 34.17 | 34.22 | 0 | -0.05 | | 0.14 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 13.90 | 13.63 | 13.90 | 5.7K | 0.15 | | 1.10 | |
| MVV | Ultra Midcap400 2X ETF | 73.46 | 72.30 | 73.36 | 29.6K | 0.46 | | 0.62 | |
| MWG | Multi Ways Holdings Limited | 1.900 | 1.720 | 1.760 | 5.8K | 0.060 | | 3.53 | |
| MXC | Mexco Energy Corp | 10.400 | 9.430 | 9.690 | 25.5K | 0.030 | | 0.31 | |
| MXI | Global Materials Ishares ETF | 107.3 | 106.9 | 107.3 | 17.9K | 0.0 | | 0.04 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 28.30 | 28.15 | 28.30 | 2.0K | 0.14 | | 0.51 | |
| MYND | Mynd.Ai Inc ADR | 0.5000 | 0.3500 | 0.3625 | 6.0K | 0.0025 | | 0.69 | |
| MYO | Myomo Inc | 0.7159 | 0.6200 | 0.6990 | 325.4K | 0.0290 | | 4.33 | |
| MYY | Short Midcap400 -1X ETF | 16.99 | 16.92 | 16.92 | 3.0K | -0.05 | | 0.31 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.511 | 7.379 | 7.400 | 2.5K | -0.002 | | 0.03 | |