| MADE | Ishares U.S. Manufacturing ETF | 36.75 | 36.24 | 36.38 | 23.5K | -0.05 | | 0.14 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 55.83 | 55.81 | 55.82 | 736 | 0.19 | | 0.33 | |
| MAGC | Roundhill China Magnificent Seven ETF | 22.05 | 21.82 | 21.95 | 4.3K | 0.13 | | 0.61 | |
| MAGG | Madison Aggregate Bond ETF | 20.68 | 20.68 | 20.68 | 3.7K | -0.05 | | 0.24 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 22.45 | 22.42 | 22.45 | 5.1K | 0.25 | | 1.14 | |
| MAGS | Roundhill Magnificent Seven ETF | 62.10 | 61.27 | 61.69 | 4.02M | 0.42 | | 0.69 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 49.86 | 48.67 | 49.31 | 51.7K | 0.79 | | 1.63 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 48.66 | 48.15 | 48.31 | 73.4K | 0.33 | | 0.69 | |
| MAIA | Maia Biotechnology Inc | 2.130 | 1.900 | 2.080 | 430.1K | 0.110 | | 5.58 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 57.19 | 57.19 | 57.19 | 190 | 0.06 | | 0.11 | |
| MAMB | Monarch Ambassador Income ETF | 24.66 | 24.61 | 24.63 | 49.2K | 0.00 | | 0.00 | |
| MANI | Man Active Income ETF | 25.37 | 25.35 | 25.35 | 382 | 0.07 | | 0.26 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 27.24 | 27.24 | 27.24 | 148 | 0.17 | | 0.63 | |
| MARB | Merger Arbitrage ETF FT | 20.74 | 20.70 | 20.73 | 24.7K | 0.00 | | 0.00 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.27 | 33.20 | 33.24 | 22.8K | 0.02 | | 0.07 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 5.817 | 5.610 | 5.730 | 167.2K | 0.010 | | 0.17 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 39.30 | 39.25 | 39.27 | 1.3K | 0.15 | | 0.37 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.84 | 27.84 | 27.84 | 0 | 0.18 | | 0.67 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.69 | 34.69 | 34.69 | 174 | 0.05 | | 0.13 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 34.31 | 34.31 | 34.31 | 405 | 0.17 | | 0.49 | |
| MAVF | Matrix Advisors Value ETF | 127.2 | 127.1 | 127.1 | 289 | 1.3 | | 1.04 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.38 | 28.33 | 28.33 | 2.7K | 0.01 | | 0.02 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.41 | 32.37 | 32.37 | 146 | 0.02 | | 0.06 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 31.19 | 31.16 | 31.17 | 3.2K | 0.07 | | 0.22 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 37.23 | 37.21 | 37.23 | 107 | 0.06 | | 0.15 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.70 | 31.62 | 31.62 | 400 | 0.20 | | 0.65 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.78 | 33.71 | 33.78 | 1.4K | 0.04 | | 0.11 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 33.53 | 33.53 | 33.53 | 310 | 0.19 | | 0.57 | |
| MBBA | Ishares Mortgage-Backed Securities | 50.69 | 50.47 | 50.62 | 15.1K | -0.12 | | 0.24 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.90 | 21.86 | 21.86 | 925 | -0.02 | | 0.09 | |
| MBCC | Monarch Blue Chips Core ETF | 36.79 | 36.60 | 36.69 | 41.7K | 0.10 | | 0.27 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.70 | 27.67 | 27.70 | 4.3K | 0.01 | | 0.04 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.41 | 29.36 | 29.40 | 793 | -0.01 | | 0.04 | |
| MBOX | Freedom Day Dividend ETF | 38.22 | 38.01 | 38.20 | 1.9K | 0.32 | | 0.85 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.96 | 20.92 | 20.94 | 13.3K | -0.03 | | 0.12 | |
| MBSF | Regan Floating Rate MBS ETF | 25.81 | 25.69 | 25.73 | 98.2K | 0.01 | | 0.04 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.87 | 26.87 | 26.87 | 231 | -1.61 | | 5.65 | |
| MCH | Matthews China Active ETF | 29.22 | 29.08 | 29.08 | 1.4K | 0.15 | | 0.52 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 19.82 | 19.77 | 19.77 | 169 | 0.18 | | 0.92 | |
| MCRP | Micropolis Holding Company | 3.320 | 3.070 | 3.150 | 97.0K | -0.170 | | 5.12 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 109.4 | 108.7 | 108.7 | 169 | 0.8 | | 0.71 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 50.45 | 48.21 | 49.79 | 5.0K | 2.46 | | 5.21 | |
| MDEV | Indxx Medical Devices ETF FT | 20.66 | 20.66 | 20.66 | 13 | 0.21 | | 1.03 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 30.95 | 30.87 | 30.94 | 13.3K | 0.08 | | 0.26 | |
| MDPL | Monarch Dividend Plus Index ETF | 26.97 | 26.85 | 26.92 | 7.7K | 0.39 | | 1.47 | |
| MDY | S&P Midcap 400 SPDR | 659.2 | 650.0 | 654.6 | 1.23M | 2.9 | | 0.44 | |
| MDYG | S&P Midcap Growth ETF SPDR | 101.4 | 100.1 | 100.5 | 44.6K | 0.5 | | 0.53 | |
| MDYV | S&P Midcap Value ETF SPDR | 92.23 | 91.32 | 91.85 | 52.6K | 0.40 | | 0.44 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.58 | 50.50 | 50.58 | 175.0K | 0.02 | | 0.03 | |
| MEDI | Harbor Health Care ETF | 31.59 | 31.31 | 31.59 | 8.1K | 0.33 | | 1.04 | |
| MEM | Matthews Emerging Markets Equity Active | 40.67 | 40.32 | 40.38 | 4.2K | 0.23 | | 0.57 | |
| MEME | Roundhill Meme Stock ETF | 6.970 | 6.580 | 6.860 | 95.4K | 0.210 | | 3.16 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 43.36 | 43.09 | 43.17 | 3.0K | 0.20 | | 0.47 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 20.37 | 19.97 | 19.97 | 972 | 0.42 | | 2.15 | |
| METV | Roundhill Ball Metaverse ETF | 16.72 | 16.48 | 16.57 | 48.4K | 0.03 | | 0.18 | |
| METW | Roundhill Meta Weeklypay ETF | 32.93 | 32.00 | 32.85 | 23.8K | 0.21 | | 0.64 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 38.97 | 36.78 | 37.27 | 46.6K | -0.90 | | 2.36 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 42.57 | 42.28 | 42.38 | 34.9K | 0.04 | | 0.09 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 26.74 | 26.50 | 26.58 | 21.7K | 0.12 | | 0.46 | |
| MFUL | Mindful Conservative ETF | 22.17 | 22.17 | 22.17 | 18 | 0.03 | | 0.14 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 60.93 | 60.52 | 60.76 | 10.7K | 0.23 | | 0.38 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 17.77 | 17.70 | 17.71 | 5.0K | 0.21 | | 1.17 | |
| MGC | Vanguard Mega Cap ETF | 250.5 | 248.3 | 249.4 | 131.1K | 1.2 | | 0.49 | |
| MGK | Vanguard Mega Cap Growth ETF | 390.4 | 385.8 | 388.1 | 343.2K | 2.3 | | 0.59 | |
| MGLD | Marygold Company Inc | 1.330 | 1.150 | 1.300 | 139.9K | 0.050 | | 4.00 | |
| MGMT | Ballast Small/Mid Cap ETF | 49.80 | 49.09 | 49.28 | 5.7K | -0.02 | | 0.05 | |
| MGNR | Glg Natural Resources ETF | 52.49 | 51.40 | 51.92 | 64.0K | 0.78 | | 1.53 | |
| MGOV | FT Intermediate Government Opportunities | 20.82 | 20.75 | 20.78 | 27.2K | -0.01 | | 0.05 | |
| MGV | Vanguard Mega Cap Value ETF | 153.2 | 152.5 | 152.9 | 212.9K | 0.5 | | 0.35 | |
| MHH | Mastech Holdings Inc | 6.900 | 6.675 | 6.900 | 13.3K | 0.300 | | 4.55 | |
| MHY | Man Active High Yield ETF | 25.02 | 25.02 | 25.02 | 0 | 0.00 | | 0.02 | |
| MI | Nft Limited Class A Ordinary Share | 5.130 | 4.530 | 5.130 | 15.2K | 0.420 | | 8.92 | |
| MID | American Century Mid Cap Growth Impact | 66.77 | 66.51 | 66.51 | 785 | 0.79 | | 1.20 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 36.03 | 35.93 | 35.93 | 276 | 0.16 | | 0.45 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 65.00 | 62.87 | 63.64 | 43.2K | 0.89 | | 1.42 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.84 | 21.79 | 21.79 | 758 | -0.03 | | 0.11 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.96 | 24.93 | 24.93 | 8.0K | -0.03 | | 0.12 | |
| MINN | Trust For Professional Managers Mairs & | 22.79 | 22.70 | 22.70 | 7.2K | -0.05 | | 0.24 | |
| MINO | Pimco Municipal Income Opportunities | 45.98 | 45.86 | 45.92 | 70.0K | -0.02 | | 0.04 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.6 | 100.6 | 100.6 | 1.16M | 0.0 | | 0.01 | |
| MINV | Matthews Asia Innovators Active ETF | 39.43 | 38.97 | 39.25 | 3.5K | 0.29 | | 0.75 | |
| MISL | FT Indxx Aerospace & Defence ETF | 49.43 | 48.78 | 49.17 | 117.3K | 0.61 | | 1.26 | |
| MITQ | Moving Image Technologies Inc | 0.6434 | 0.5800 | 0.6120 | 67.7K | -0.0250 | | 3.92 | |
| MJ | Amplify Alternative Harvest ETF | 26.26 | 25.38 | 25.58 | 21.4K | 0.15 | | 0.59 | |
| MJSC | Mufg Japan Small Cap Active ETF | 58.74 | 58.68 | 58.68 | 790 | -0.06 | | 0.10 | |
| MKOR | Matthews Korea Active ETF | 46.98 | 46.01 | 46.60 | 10.4K | 0.51 | | 1.11 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.92 | 25.82 | 25.87 | 8.1K | -0.16 | | 0.63 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.90 | 49.90 | 49.90 | 6 | -0.07 | | 0.14 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.66 | 17.60 | 17.63 | 664.1K | -0.04 | | 0.23 | |
| MLPA | GX MLP ETF | 53.64 | 53.00 | 53.00 | 200.5K | 0.14 | | 0.26 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 28.59 | 28.43 | 28.43 | 2.1K | 0.02 | | 0.06 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.62 | 25.46 | 25.60 | 18.2K | 0.04 | | 0.16 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 54.94 | 54.21 | 54.45 | 326.4K | -0.63 | | 1.14 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 69.50 | 68.92 | 68.92 | 896 | 0.28 | | 0.41 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 69.90 | 69.18 | 69.19 | 264.1K | 0.16 | | 0.23 | |
| MLSS | Milestone Scientific | 0.2780 | 0.2600 | 0.2662 | 46.7K | -0.0043 | | 1.59 | |
| MMA | Mixed Martial Arts Group Limited | 0.6800 | 0.6100 | 0.6112 | 220.2K | -0.0089 | | 1.44 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.43 | 26.39 | 26.39 | 101 | 0.02 | | 0.06 | |
| MMCA | Nyli Mackay California Muni Intermediate | 22.19 | 22.16 | 22.18 | 29.8K | 0.01 | | 0.02 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.30 | 24.22 | 24.25 | 65.3K | -0.04 | | 0.16 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.70 | 24.66 | 24.69 | 222.2K | 0.01 | | 0.04 | |
| MMLG | Multi-Manager Large Growth ETF FT | 33.22 | 32.92 | 33.05 | 9.3K | 0.42 | | 1.29 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.59 | 25.59 | 25.59 | 608 | 0.00 | | 0.00 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 25.64 | 25.22 | 25.35 | 16.1K | 0.22 | | 0.86 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.63 | 25.62 | 25.62 | 3.9K | -0.01 | | 0.05 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 296.9 | 295.7 | 296.9 | 702 | 2.2 | | 0.75 | |
| MNA | Nyli Merger Arbitrage ETF | 36.61 | 36.38 | 36.46 | 20.7K | 0.08 | | 0.22 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.35 | 26.30 | 26.35 | 13.5K | -0.03 | | 0.12 | |
| MNRS | Grayscale Bitcoin Miners ETF | 30.70 | 30.00 | 30.00 | 2.7K | -0.12 | | 0.40 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 106.2 | 105.0 | 106.1 | 748.0K | 0.8 | | 0.78 | |
| MOO | Vaneck Agribusiness ETF | 85.07 | 84.30 | 84.76 | 126.4K | -0.58 | | 0.68 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.85 | 10.71 | 10.76 | 2.87M | 0.00 | | 0.00 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 40.85 | 40.52 | 40.64 | 5.9K | 0.19 | | 0.47 | |
| MOTI | Vaneck Mstar International Moat ETF | 38.27 | 37.92 | 38.06 | 9.7K | 0.03 | | 0.08 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 59.70 | 59.70 | 59.70 | 114 | 0.18 | | 0.30 | |
| MPL | Merrill Lynch & Co. | 7.600 | 7.200 | 7.430 | 84.4K | 0.230 | | 3.19 | |
| MPLY | Strategy Shares Monopoly ETF | 29.37 | 29.05 | 29.36 | 337 | 0.21 | | 0.71 | |
| MPRO | Northern IV Monarch Procap ETF | 32.54 | 32.47 | 32.52 | 41.7K | 0.01 | | 0.03 | |
| MPTI | M-Tron Industries Inc | 66.44 | 62.17 | 63.45 | 48.3K | 1.90 | | 3.09 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.8569 | 0.8021 | 0.8133 | 121.8K | -0.0437 | | 5.10 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 32.44 | 32.42 | 32.43 | 1.7K | 0.09 | | 0.29 | |
| MRGR | Merger ETF | 44.88 | 44.81 | 44.87 | 1.0K | 0.27 | | 0.60 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 26.01 | 21.97 | 23.85 | 15.2K | 2.59 | | 12.15 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 19.28 | 18.78 | 19.00 | 311.5K | 0.76 | | 4.17 | |
| MRSK | Agility Shares Managed Risk ETF | 37.18 | 36.90 | 37.06 | 346.4K | 0.20 | | 0.53 | |
| MRT | Marti Technologies Inc | 2.100 | 2.070 | 2.098 | 6.8K | -0.002 | | 0.10 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.82 | 12.67 | 12.72 | 94.6K | 0.08 | | 0.63 | |
| MSFW | Roundhill Msft Weeklypay ETF | 30.45 | 30.02 | 30.13 | 28.7K | 0.24 | | 0.80 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 18.19 | 17.73 | 17.99 | 102.7K | 0.24 | | 1.35 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 18.89 | 18.67 | 18.70 | 13.6K | 0.10 | | 0.51 | |
| MSII | Rex Mstr Growth & Income ETF | 6.250 | 5.980 | 6.047 | 11.3K | -0.201 | | 3.21 | |
| MSLC | MS Pathway Large Cap Equity ETF | 54.76 | 54.29 | 54.55 | 78.5K | 0.32 | | 0.58 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 35.60 | 35.27 | 35.60 | 8.9K | 0.23 | | 0.64 | |
| MSN | Emerson Radio Corp | 0.4000 | 0.3850 | 0.4000 | 1.2K | 0.0017 | | 0.43 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 6.330 | 6.330 | 6.330 | 5 | -0.181 | | 2.78 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 3.970 | 3.800 | 3.820 | 2.51M | -0.080 | | 2.05 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 2.990 | 2.750 | 2.760 | 857.0K | -0.110 | | 3.83 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 55.45 | 54.79 | 55.00 | 16.4K | 0.42 | | 0.77 | |
| MSSS | Monarch Select Subsector Index ETF | 32.14 | 31.94 | 32.08 | 14.0K | 0.19 | | 0.58 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.21 | 40.06 | 40.13 | 6.2K | 0.29 | | 0.73 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.58 | 20.58 | 20.58 | 233 | -0.01 | | 0.05 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 7.730 | 7.456 | 7.456 | 426 | -0.233 | | 3.03 | |
| MSTQ | Lha Market State Tactical Q ETF | 33.97 | 33.91 | 33.91 | 1.2K | 0.25 | | 0.73 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 5.190 | 4.535 | 4.650 | 27.22M | -0.270 | | 5.49 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 7.425 | 6.860 | 6.960 | 214.0K | -0.230 | | 3.20 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 23.71 | 22.51 | 22.78 | 856.5K | -0.44 | | 1.89 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 14.94 | 13.08 | 14.57 | 13.3M | 0.74 | | 5.31 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.860 | 7.600 | 7.700 | 369.7K | 0.150 | | 1.99 | |
| MTBA | Simplify MBS ETF | 50.69 | 50.64 | 50.67 | 138.6K | 0.04 | | 0.08 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 77.0K | 0.01 | | 0.02 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.96 | 44.66 | 44.89 | 7.1K | -0.07 | | 0.15 | |
| MTNB | Matinas Biopharma Hl | 0.6398 | 0.6100 | 0.6200 | 9.3K | 0.0100 | | 1.64 | |
| MTRA | Invesco International Growth Focus ETF | 26.51 | 26.45 | 26.51 | 1.0K | 0.29 | | 1.11 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 38.37 | 38.37 | 38.37 | 290 | 0.64 | | 1.69 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 255.5 | 251.4 | 253.5 | 602.7K | 1.8 | | 0.73 | |
| MUB | Natl Muni Bond Ishares ETF | 108.4 | 108.2 | 108.3 | 1.93M | 0.0 | | 0.02 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.04 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 102.4 | 102.4 | 102.4 | 0 | 0.0 | | 0.02 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 104.4 | 104.3 | 104.4 | 301 | 0.0 | | 0.03 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 104.4 | 104.4 | 104.4 | 0 | 0.4 | | 0.35 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 53.17 | 53.13 | 53.16 | 258.6K | -0.01 | | 0.02 | |
| MUNX | Amg GW&K Muni Income ETF | 25.36 | 25.35 | 25.35 | 18.6K | -0.01 | | 0.05 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 104.7 | 104.3 | 104.5 | 40.0K | 0.0 | | 0.00 | |
| MUSI | American Century Multisector Income ETF | 44.59 | 44.51 | 44.55 | 6.6K | -0.04 | | 0.09 | |
| MUSQ | Musq Global Music Industry ETF | 27.23 | 27.23 | 27.23 | 390 | 0.05 | | 0.20 | |
| MUST | Columbia Multi-Sector Municipal Income | 21.04 | 20.97 | 21.04 | 81.9K | 0.00 | | 0.00 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 39.29 | 39.11 | 39.29 | 614 | 0.29 | | 0.75 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 31.14 | 30.86 | 30.97 | 17.5K | 0.08 | | 0.26 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 34.39 | 34.18 | 34.29 | 18.0K | 0.19 | | 0.56 | |
| MVPA | Miller Value Partners Appreciation ETF | 32.92 | 32.92 | 32.92 | 120 | 0.20 | | 0.61 | |
| MVPL | Miller Value Partners Leverage ETF | 36.43 | 36.43 | 36.43 | 131 | 0.47 | | 1.30 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.95 | 14.83 | 14.84 | 1.3K | -0.01 | | 0.08 | |
| MVV | Ultra Midcap400 2X ETF | 82.41 | 80.60 | 81.44 | 10.4K | 0.78 | | 0.97 | |
| MWG | Multi Ways Holdings Limited | 0.2280 | 0.2136 | 0.2210 | 89.2K | -0.0008 | | 0.36 | |
| MXC | Mexco Energy Corp | 11.69 | 10.26 | 11.17 | 23.3K | 1.15 | | 11.50 | |
| MXI | Global Materials Ishares ETF | 113.0 | 111.4 | 112.3 | 44.7K | 1.0 | | 0.86 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 29.97 | 29.88 | 29.97 | 307 | 0.22 | | 0.74 | |
| MYND | Mynd.Ai Inc ADR | 0.4800 | 0.4100 | 0.4460 | 5.4K | 0.0250 | | 5.94 | |
| MYO | Myomo Inc | 0.8151 | 0.7711 | 0.7820 | 438.1K | -0.0230 | | 2.86 | |
| MYY | Short Midcap400 -1X ETF | 16.25 | 16.22 | 16.22 | 7.6K | -0.08 | | 0.51 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.741 | 6.670 | 6.741 | 509 | -0.073 | | 1.07 | |