| RAAA | Reckoner Leveraged AAA Clo ETF | 25.08 | 25.03 | 25.04 | 3.1K | -0.04 | | 0.16 | |
| RAAX | Vaneck Inflation Allocation ETF | 35.76 | 35.48 | 35.65 | 67.2K | 0.17 | | 0.48 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 42.25 | 41.92 | 42.14 | 4.0K | 0.20 | | 0.48 | |
| RAVI | Flexshares Ready Access Variable Income | 75.27 | 75.24 | 75.26 | 35.4K | -0.27 | | 0.35 | |
| RAYC | Rayliant Quantamental China Equity ETF | 18.10 | 18.07 | 18.10 | 929 | 0.10 | | 0.53 | |
| RAYD | Rayliant Quantitative Developed Market | 38.19 | 37.51 | 37.51 | 1.1K | 0.65 | | 1.73 | |
| RAYE | Rayliant Quantamental Emerging Market | 29.41 | 28.10 | 28.58 | 5.1K | -0.37 | | 1.26 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 35.00 | 32.79 | 33.55 | 3.1K | 0.20 | | 0.59 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 44.30 | 44.30 | 44.31 | 0 | -0.01 | | 0.03 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 74.67 | 74.63 | 74.63 | 2.6K | 0.27 | | 0.36 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 32.50 | 30.00 | 30.42 | 67.9K | -1.63 | | 5.09 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 30.00 | 29.38 | 29.38 | 4.2K | -0.63 | | 2.10 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.57 | 29.45 | 29.57 | 4.5K | 0.12 | | 0.40 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.650 | 2.530 | 2.650 | 2.8K | 0.020 | | 0.76 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.17 | 25.17 | 25.17 | 296 | 0.02 | | 0.08 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 33.11 | 32.72 | 32.93 | 8.8K | 0.51 | | 1.58 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.83 | 23.79 | 23.79 | 8.7K | -0.03 | | 0.11 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 52.99 | 52.76 | 52.86 | 22.7K | -0.04 | | 0.07 | |
| RDOG | Alps REIT Dividend Dogs ETF | 35.77 | 35.77 | 35.77 | 125 | -0.34 | | 0.95 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 31.29 | 30.94 | 31.21 | 44.8K | 0.21 | | 0.66 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 26.47 | 26.17 | 26.42 | 720.5K | 0.13 | | 0.50 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 39.36 | 38.36 | 38.48 | 47.0K | 0.10 | | 0.26 | |
| RECS | Columbia Research Enhanced Core ETF | 40.93 | 40.54 | 40.90 | 480.9K | 0.37 | | 0.91 | |
| REED | Reeds Inc | 2.938 | 2.600 | 2.880 | 26.5K | 0.160 | | 5.88 | |
| REET | Global REIT Ishares ETF | 24.85 | 24.69 | 24.70 | 1.91M | -0.05 | | 0.20 | |
| REFA | Oppenheimer International Revenue ETF | 20.28 | 20.28 | 20.28 | 50.0K | 0.13 | | 0.65 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 86.27 | 85.74 | 85.74 | 34.0K | -0.50 | | 0.58 | |
| REI | Ring Energy Inc | 0.8857 | 0.8448 | 0.8510 | 1.08M | -0.0084 | | 0.97 | |
| REK | Short Real Estate -1X ETF | 17.52 | 17.42 | 17.52 | 6.9K | 0.06 | | 0.37 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 18.54 | 17.78 | 17.78 | 5.4K | -0.98 | | 5.22 | |
| REM | Mortgage Real Estate Ishares ETF | 22.34 | 22.14 | 22.21 | 622.6K | 0.03 | | 0.14 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 74.55 | 72.45 | 72.63 | 1.67M | 0.49 | | 0.68 | |
| REPX | Riley Exploration Permian Inc | 26.43 | 25.15 | 25.57 | 142.6K | -0.62 | | 2.38 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.18 | 20.18 | 20.16 | 0 | 0.02 | | 0.12 | |
| RETL | Retail Bull 3X ETF Direxion | 9.970 | 9.735 | 9.950 | 341.4K | 0.080 | | 0.81 | |
| REVS | Columbia Research Enhanced Value ETF | 28.38 | 28.25 | 28.30 | 20.5K | 0.11 | | 0.40 | |
| REW | Ultrashort Technology -2X ETF | 11.41 | 11.08 | 11.10 | 17.2K | -0.47 | | 4.08 | |
| REZ | Residential and Multisector Real Estate | 82.67 | 81.91 | 81.92 | 56.0K | -0.86 | | 1.04 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.69 | 22.62 | 22.65 | 9.1K | -0.03 | | 0.13 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.58 | 63.43 | 63.49 | 3.4K | 0.25 | | 0.39 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 66.76 | 66.65 | 66.76 | 859 | 0.43 | | 0.65 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 52.99 | 52.48 | 52.89 | 3.5K | 0.55 | | 1.05 | |
| RFIX | Simplify Downside Interest Rate Hedge | 38.63 | 38.00 | 38.05 | 287.9K | -1.26 | | 3.23 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.04 | 28.84 | 28.84 | 4.7K | 0.06 | | 0.22 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 130.8 | 129.9 | 130.7 | 3.9K | 0.8 | | 0.65 | |
| RGEF | Rockefeller Global Equity ETF | 30.47 | 30.37 | 30.46 | 6.4K | 0.20 | | 0.68 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 18.20 | 16.20 | 17.81 | 240.4K | 1.37 | | 8.31 | |
| RHRX | Roundhill Tactical Rotation ETF | 18.43 | 18.34 | 18.43 | 353 | 0.11 | | 0.63 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.61 | 18.61 | 18.61 | 900 | 0.15 | | 0.81 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.400 | 9.330 | 9.335 | 63.6K | -0.045 | | 0.48 | |
| RIGS | Riverfront Strategic Income Fund ETF | 23.13 | 23.01 | 23.01 | 15.7K | -0.10 | | 0.43 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.67 | 11.56 | 11.67 | 1.7K | 0.16 | | 1.39 | |
| RINF | Inflation Expectations ETF | 32.48 | 32.44 | 32.44 | 1.1K | -0.03 | | 0.08 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 15.16 | 13.35 | 15.10 | 222.2K | 2.20 | | 16.99 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.41 | 29.32 | 29.38 | 2.0K | 0.00 | | 0.00 | |
| RISR | Foliobeyond Rising Rates ETF | 36.23 | 36.00 | 36.17 | 22.9K | -0.03 | | 0.08 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.40 | 19.40 | 19.40 | 559 | -0.05 | | 0.27 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 25.31 | 25.22 | 25.25 | 20.2K | 0.06 | | 0.24 | |
| RJMG | FT Raymond James Multicap Growth Equity | 27.10 | 26.99 | 27.09 | 1.3K | 0.36 | | 1.35 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.59 | 25.59 | 25.58 | 0 | 0.01 | | 0.04 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 25.04 | 25.02 | 25.03 | 5.9K | -0.02 | | 0.07 | |
| RLGT | Radiant Logistics | 6.830 | 6.440 | 6.490 | 183.3K | -0.320 | | 4.71 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 31.92 | 31.76 | 31.83 | 64.1K | 0.12 | | 0.38 | |
| RMCA | Rockefeller California Municipal Bond | 24.21 | 24.21 | 24.21 | 103 | 0.01 | | 0.04 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.99 | 24.92 | 24.92 | 8.7K | 0.01 | | 0.02 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.04 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.53 | 24.48 | 24.48 | 445 | 0.02 | | 0.08 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.09 | 25.05 | 25.07 | 82.6K | -0.01 | | 0.04 | |
| RND | FT Bloomberg R&D Leaders ETF | 30.32 | 30.19 | 30.32 | 3.2K | 0.41 | | 1.37 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 48.70 | 48.70 | 48.70 | 300 | -0.30 | | 0.60 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 27.36 | 27.36 | 27.26 | 0 | 0.10 | | 0.37 | |
| ROAM | Hartford Multifactor Emerging Markets | 29.27 | 29.10 | 29.23 | 3.3K | 0.20 | | 0.70 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 67.27 | 62.35 | 65.51 | 582.1K | 4.30 | | 7.01 | |
| ROBO | Global Robotics and Automation ETF | 69.20 | 68.10 | 69.15 | 42.1K | 0.89 | | 1.30 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 37.44 | 37.23 | 37.35 | 59.2K | 0.23 | | 0.62 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 84.88 | 83.65 | 84.81 | 4.4K | 3.95 | | 4.88 | |
| ROLR | High Roller Technologies Inc | 1.460 | 1.160 | 1.370 | 56.9K | -0.020 | | 1.43 | |
| ROM | Ultra Technology 2X ETF | 95.10 | 92.58 | 95.10 | 21.6K | 4.00 | | 4.39 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.34 | 34.34 | 34.34 | 5.2K | 0.21 | | 0.62 | |
| ROPE | Coastal Compass 100 ETF | 27.17 | 27.10 | 27.10 | 755 | -0.03 | | 0.10 | |
| ROSC | Hartford Multifactor Small Cap ETF | 48.04 | 48.04 | 48.18 | 0 | -0.14 | | 0.29 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 58.51 | 58.01 | 58.39 | 16.7K | 0.44 | | 0.76 | |
| RPAR | Rpar Risk Parity ETF | 21.59 | 21.49 | 21.53 | 10.1K | -0.02 | | 0.09 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 47.32 | 46.68 | 47.23 | 118.6K | 0.67 | | 1.44 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 10.14 | 10.06 | 10.06 | 31.5K | 0.01 | | 0.06 | |
| RPV | S&P 500 Pure Value Invesco ETF | 104.1 | 103.5 | 103.8 | 77.0K | 0.4 | | 0.37 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 21.60 | 21.55 | 21.57 | 5.2K | -0.04 | | 0.18 | |
| RSBT | Return Stacked Bonds & Managed Futures | 18.54 | 18.43 | 18.51 | 6.9K | 0.20 | | 1.10 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 15.72 | 15.68 | 15.68 | 40.3K | -0.11 | | 0.68 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 21.96 | 21.90 | 21.91 | 8.6K | 0.11 | | 0.49 | |
| RSEE | Rareview Systematic Equity | 34.09 | 34.09 | 34.09 | 2.5K | 0.38 | | 1.13 | |
| RSHO | Tema American Reshoring ETF | 44.80 | 44.47 | 44.76 | 14.7K | 0.38 | | 0.86 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.38 | 34.33 | 34.34 | 1.3K | 0.09 | | 0.25 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 25.74 | 25.64 | 25.71 | 665 | 0.17 | | 0.66 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 21.96 | 21.96 | 21.96 | 1.4K | 0.07 | | 0.31 | |
| RSMV | Relative Strength Managed Volatility | 27.63 | 27.59 | 27.63 | 830 | 0.19 | | 0.70 | |
| RSP | S&P 500 EW Invesco ETF | 193.5 | 192.1 | 192.9 | 9.79M | 0.7 | | 0.36 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 51.59 | 51.16 | 51.45 | 128.1K | 0.16 | | 0.31 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 39.66 | 39.46 | 39.46 | 2.4K | -0.07 | | 0.17 | |
| RSPD | S&P 500 EW Consumer Discretionary | 58.29 | 58.01 | 58.13 | 29.9K | -0.13 | | 0.22 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 30.03 | 29.91 | 29.98 | 21.4K | 0.20 | | 0.66 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 79.35 | 78.82 | 79.14 | 1.8K | 0.36 | | 0.45 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 79.56 | 78.80 | 78.90 | 219.0K | 0.20 | | 0.25 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 32.06 | 31.60 | 31.97 | 56.5K | 0.26 | | 0.82 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 34.15 | 33.89 | 34.07 | 3.0K | 0.18 | | 0.53 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 57.08 | 56.65 | 57.06 | 281.6K | 0.35 | | 0.62 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.63 | 33.30 | 33.30 | 4.7K | -0.17 | | 0.51 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.84 | 29.55 | 29.56 | 82.3K | -0.37 | | 1.24 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.32 | 45.65 | 46.16 | 173.1K | 0.77 | | 1.70 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 75.45 | 74.41 | 74.41 | 50.4K | -0.91 | | 1.21 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.08 | 28.81 | 28.91 | 33.9K | 0.16 | | 0.56 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.48 | 21.43 | 21.45 | 2.3K | 0.05 | | 0.25 | |
| RSSL | GX Russell 2000 ETF | 98.78 | 98.62 | 98.73 | 2.2K | 0.57 | | 0.58 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 28.62 | 28.07 | 28.50 | 23.2K | 0.61 | | 2.18 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 26.12 | 25.94 | 25.97 | 7.2K | 0.43 | | 1.68 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 19.65 | 19.45 | 19.59 | 3.5K | 0.11 | | 0.56 | |
| RTAI | Rareview Tax Advantaged Income ETF | 21.18 | 21.18 | 21.21 | 0 | -0.03 | | 0.15 | |
| RTRE | Rareview Total Return Bond ETF | 25.26 | 25.23 | 25.25 | 3.7K | 0.00 | | 0.02 | |
| RULE | Adaptive Core ETF | 22.97 | 22.91 | 22.93 | 2.3K | 0.35 | | 1.56 | |
| RVER | Advisor Managed Portfolios Trenchless | 31.05 | 30.78 | 30.88 | 19.5K | 0.23 | | 0.75 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.66 | 24.53 | 24.58 | 39.6K | -0.04 | | 0.16 | |
| RVP | Retractable Technologies | 0.8349 | 0.8151 | 0.8220 | 6.6K | -0.0012 | | 0.15 | |
| RVRB | Advisorshares Reverb ETF | 35.76 | 35.76 | 35.62 | 0 | 0.14 | | 0.38 | |
| RW | Rainwater Equity ETF | 24.92 | 24.92 | 24.92 | 106 | 0.28 | | 1.14 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 49.68 | 49.40 | 49.61 | 64.2K | 0.02 | | 0.04 | |
| RWK | Midcap Revenue ETF Oppenheimer | 129.2 | 128.3 | 128.9 | 17.7K | 0.9 | | 0.73 | |
| RWL | Largecap Revenue ETF Oppenheimer | 115.0 | 114.4 | 114.7 | 135.2K | 0.4 | | 0.36 | |
| RWM | Short Russell 2000 -1X ETF | 16.34 | 16.19 | 16.24 | 18.38M | -0.13 | | 0.79 | |
| RWO | DJ Global Real Estate ETF SPDR | 45.62 | 45.27 | 45.31 | 103.5K | -0.12 | | 0.26 | |
| RWR | DJ REIT ETF SPDR | 99.61 | 98.85 | 98.86 | 132.0K | -0.46 | | 0.46 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.09 | 27.96 | 27.96 | 26.9K | 0.02 | | 0.07 | |
| RXD | Ultrashort Health Care -2X ETF | 9.350 | 9.140 | 9.200 | 5.6K | -0.090 | | 0.97 | |
| RXI | Global Cons Disc Ishares ETF | 208.1 | 207.3 | 207.3 | 4.3K | -0.6 | | 0.31 | |
| RXL | Ultra Health Care 2X ETF | 52.22 | 51.38 | 52.00 | 2.6K | 0.65 | | 1.27 | |
| RYDE | Ryde Group Ltd Cl A | 0.3800 | 0.3501 | 0.3513 | 35.9K | -0.0182 | | 4.89 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.55 | 15.38 | 15.55 | 1.09M | 0.14 | | 0.91 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.23 | 23.17 | 23.21 | 1.8K | 0.15 | | 0.66 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 23.27 | 23.27 | 23.20 | 0 | 0.07 | | 0.31 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 55.76 | 55.50 | 55.50 | 525 | 0.34 | | 0.62 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 121.3 | 119.9 | 120.8 | 12.2K | -0.3 | | 0.24 | |