List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for: AMEX

B	F	I	K	L	M	O	P	R	T

Code	Name	High	Low	Close	Volume	Change
RAAA	Reckoner Leveraged AAA Clo ETF	25.15	25.12	25.14	4.3K	0.01	0.04
RAAR	Reckoner Yield Enhanced AAA Clo	51.77	51.67	51.77	15.0K	-0.51	0.98
RAAX	Vaneck Inflation Allocation ETF	40.81	40.39	40.55	183.1K	-0.16	0.39
RAAY	Reckoner Yield Enhanced AAA Clo Annual	103.3	103.3	103.2	0	0.1	0.11
RAFE	Pimco RAFI ESG U.S. ETF	50.07	49.67	50.07	9.3K	0.37	0.75
RAM	Roundhill T-Rex 2X Long Dram Daily	14.70	14.08	14.46	5.7M	0.51	3.65
RAML	Leverage Shares 2X Long Memory Daily ETF	15.10	14.63	15.08	7.0K	0.57	3.96
RAMZ	T-Rex 2X Inverse Dram Daily Target ETF	13.64	13.06	13.28	408.1K	-0.52	3.77
RANK	Defiance Ksm Tipranks Analyst ETF	19.53	19.42	19.53	3.6K	0.09	0.45
RAVI	Flexshares Ready Access Variable Income	75.25	75.19	75.20	302.2K	0.02	0.03
RB	Proshares Russell 2000 Dynamic Buffer	46.38	46.38	46.38	150	-0.03	0.06
RBLD	FT Alerian US Nextgen Infrastructure ETF	83.43	83.40	83.41	637	0.16	0.19
RBLU	T-Rex 2X Long Rblx Daily Target ETF	5.654	4.970	5.070	402.8K	-0.530	9.43
RBLY	Yieldmax Rblx Option Income Strategy ETF	9.870	9.530	9.590	12.9K	-0.313	3.16
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	31.01	30.92	31.00	6.2K	0.03	0.10
RCG	Renaissance Capital Growth & Income Fund	3.020	3.020	3.020	2.0K	0.010	0.33
RCLO	Advisor Managed Portfolios Reckoner	25.16	25.14	25.16	1.9K	0.01	0.03
RCLR	Reckoner BBb-B Clo Reinvesting ETF	51.82	51.82	51.81	0	0.01	0.02
RCLY	Reckoner BBb-B Clo Annual ETF	103.6	103.6	103.6	0	0.1	0.06
RCTR	FT Bloomberg Nuclear Power ETF	32.34	32.05	32.21	1.3K	0.08	0.26
RDFI	Rareview Dynamic Fixed Income ETF	21.85	21.73	21.82	6.3K	0.07	0.31
RDIV	Ultra Dividend Revenue ETF Oppenheimer	58.36	57.84	58.32	72.8K	0.18	0.31
RDOG	Alps REIT Dividend Dogs ETF	38.21	37.94	38.14	1.9K	0.02	0.06
RDTE	Roundhill Russell 2000 0Dte Covered Call	26.68	26.45	26.60	224.6K	0.05	0.19
RDVI	FT Vest Rising Dividend Achievers Target	28.22	28.01	28.18	1.58M	0.17	0.61
RDWU	T-Rex 2X Long Rdw Daily Target ETF	7.640	7.015	7.090	541.9K	0.000	0.00
RDYY	Yieldmax Rddt Option Income Strategy ETF	15.44	15.10	15.10	36.0K	-0.06	0.39
REA	Rydex ETF Trust	11.23	10.83	11.08	56.8K	0.15	1.38
RECI	Columbia Research Enhanced Core Premium	20.56	20.56	20.53	0	0.03	0.14
RECS	Columbia Research Enhanced Core ETF	45.64	45.30	45.57	302.6K	0.12	0.26
REED	Reeds Inc	0.7363	0.6151	0.6508	79.5K	0.0002	0.03
REET	Global REIT Ishares ETF	26.16	25.90	26.06	2.32M	-0.03	0.11
REFA	Columbia Research Enhanced International	23.29	23.29	23.13	0	0.15	0.67
REGL	S&P Midcap 400 Dividend Aristocrats ETF	88.68	87.81	88.60	21.6K	0.67	0.76
REGS	Columbia Large Cap Growth ETF	11.67	11.63	11.66	8.5K	0.06	0.52
REI	Ring Energy Inc	1.380	1.340	1.360	1.88M	0.010	0.74
REIX		28.57	28.57	28.67	0	-0.10	0.35
REK	Short Real Estate -1X ETF	16.60	16.41	16.53	28.6K	0.06	0.36
REM	Mortgage Real Estate Ishares ETF	19.01	18.70	18.90	1.66M	-0.02	0.11
REMC	Columbia Research Enhanced Mid Cap ETF	22.85	22.85	22.79	0	0.06	0.28
REMX	Vaneck Rare Earth Strategic Metals ETF	67.12	66.07	66.69	231.9K	-0.27	0.40
REPX	Riley Exploration Permian Inc	41.33	40.40	40.55	107.5K	-1.14	2.73
RESM	Columbia Research Enhanced Small Cap ETF	23.18	23.18	23.16	0	0.02	0.11
RETL	Retail Bull 3X ETF Direxion	7.271	6.960	7.170	263.2K	0.080	1.13
REVS	Columbia Research Enhanced Value ETF	33.33	32.99	33.31	32.9K	0.23	0.69
REW	Ultrashort Technology -2X ETF	10.37	10.20	10.26	36.3K	-0.16	1.52
REZ	Residential and Multisector Real Estate	89.47	88.50	89.20	31.7K	0.10	0.11
RFCI	Riverfront Core Income Fund ETF FT	21.49	21.40	21.49	8.2K	-0.01	0.02
RFDA	Riverfront US Dividend Adv ETF FT	71.70	71.45	71.70	14.5K	0.31	0.43
RFFC	Riverfront US Flex-Cap ETF FT	77.27	77.27	76.65	0	0.62	0.80
RFG	S&P Midcap 400 Pure Growth Invesco ETF	59.85	59.44	59.71	3.1K	0.05	0.08
RFIX	Simplify Downside Interest Rate Hedge	36.67	35.49	36.24	632.0K	-0.39	1.06
RFLR	Innovator U.S. Small Cap Managed Floor	31.64	31.46	31.55	11.3K	0.04	0.13
RFV	S&P Midcap 400 Pure Value Invesco ETF	144.7	143.7	144.5	4.0K	1.0	0.71
RGEF	Rockefeller Global Equity ETF	35.56	35.45	35.56	861	0.29	0.82
RGNT	Regentis Biomaterials Ltd	2.080	1.900	1.980	15.7K	-0.060	2.94
RGTC	Corgi Rgti 2X Daily ETF	25.26	25.26	23.27	0	1.99	8.54
RGTU	Tradr 2X Long Rgti Daily ETF	12.70	11.37	11.81	58.0K	0.21	1.82
RHRX	Roundhill Tactical Rotation ETF	21.62	21.24	21.56	2.2K	0.10	0.45
RHTX	Roundhill Tactical Outlook ETF	20.06	20.06	19.96	0	0.10	0.52
RIET	Hoya Capital High Dividend Yield ETF	8.696	8.604	8.677	104.4K	0.000	0.00
RIGS	Riverfront Strategic Income Fund ETF	22.12	21.94	21.99	9.9K	-0.03	0.15
RILA	Indexperts Gorilla Aggressive Growth ETF	12.26	12.18	12.26	600	-0.02	0.16
RINF	Inflation Expectations ETF	32.56	32.37	32.50	4.1K	0.13	0.40
RIOX	DeFiance Daily Target 2X Long Riot ETF	32.44	28.56	30.25	169.0K	-1.33	4.20
RISE	Sit Rising Rate ETF	18.54	18.45	18.54	2.3K	-0.08	0.42
RISN	Inspire Tactical Balanced ESG ETF	30.19	30.11	30.11	4.0K	-0.17	0.57
RISR	Foliobeyond Rising Rates ETF	36.99	36.83	36.88	94.6K	0.10	0.27
RITA	ETF Series Etfb Green Sri Reits ETF	20.43	20.31	20.31	1.8K	-0.08	0.39
RIVC	Corgi Rivn 2X Daily ETF	18.47	18.47	18.47	200	0.25	1.39
RIZE	Principal Inflation Protection ETF	24.32	24.29	24.31	996	0.04	0.16
RJCA	Rj Clarivest Capital Appreciation ETF	74.96	74.62	74.96	14.3K	0.43	0.58
RJDI	Carillon Series Trust Rj Eagle Gcm	28.92	28.79	28.89	16.7K	0.13	0.45
RJMI	Carillon Series Trust Rj Eagle Municipal	24.14	24.05	24.05	554	-0.13	0.52
RJVI	Carillon Series Trust Rj Eagle Vertical	24.28	24.18	24.28	6.6K	0.03	0.12
RKSG	Ruk Strategic Growth ETF	28.48	28.48	28.39	0	0.09	0.31
RKX	Corgi Rklb 2X Daily ETF	12.72	11.80	12.15	16.6K	0.07	0.55
RLGT	Radiant Logistics	8.699	8.550	8.570	81.1K	0.030	0.35
RLY	SSGA Multi-Asset Real Return ETF SPDR	36.79	36.60	36.71	227.3K	-0.11	0.30
RMBC	Corgi Rmbs 2X Daily ETF	14.26	14.08	14.08	1.9K	0.06	0.42
RMBX	Tradr 2X Long Rmbs Daily ETF	14.50	13.34	13.44	14.0K	-0.05	0.33
RMCA	Rockefeller California Municipal Bond	22.89	22.81	22.83	8.0K	-0.17	0.73
RMHY	Global X Adaptive Risk Managed Yield ETF	24.45	24.44	24.44	6.5K	-0.02	0.07
RMME	Rareview Government Money Market ETF	100.3	100.3	100.3	0	0.0	0.01
RMNY	Rockefeller New York Municipal Bond ETF	23.26	23.26	23.26	100	-0.15	0.62
RMOP	Rockefeller Opportunistic Municipal Bond	23.86	23.71	23.75	242.8K	-0.15	0.61
RMRC	Armor Core Risk-Managed ETF	25.26	25.26	25.26	0	0.01	0.04
RND	FT Bloomberg R&D Leaders ETF	33.85	33.59	33.85	3.2K	0.24	0.71
RNMN	Rivernorth Enhanced Pre-Merger Spac ETF	25.86	25.86	25.93	0	-0.07	0.26
RNTY	Yieldmax Target 12 Real Estate Option	46.49	46.49	46.49	474	0.09	0.20
ROAM	Hartford Multifactor Emerging Markets	36.08	35.85	36.02	7.2K	0.16	0.44
ROBN	T-Rex 2X Long Hood Daily Target ETF	37.88	35.22	36.38	300.0K	-0.79	2.12
ROBO	Global Robotics and Automation ETF	81.42	80.43	81.05	60.4K	0.68	0.85
ROBX		23.11	22.89	23.11	6.6K	0.33	1.45
RODM	Hartford Multifactor Dev Markets [Ex-Us]	41.58	41.24	41.52	58.3K	0.26	0.63
ROKT	SPDR Kensho Final Frontiers ETF	108.2	106.9	107.2	7.2K	0.2	0.15
ROLR	High Roller Technologies Inc	6.180	5.600	5.990	56.6K	-0.170	2.80
ROM	Ultra Technology 2X ETF	161.0	158.6	160.3	30.0K	2.5	1.58
ROMO	Strategy Shares Newfound/Resolve Robust	34.59	34.59	34.25	0	0.34	0.99
ROPE	Coastal Compass 100 ETF	29.49	29.47	29.49	1.5K	0.19	0.64
ROSC	Hartford Multifactor Small Cap ETF	53.94	53.94	53.98	0	-0.04	0.07
ROUS	Hartford Multifactor U.S. Equity ETF	67.07	66.80	67.00	55.5K	0.02	0.03
RPAR	Rpar Risk Parity ETF	21.65	21.56	21.61	12.3K	0.00	0.00
RPG	S&P 500 Pure Growth Invesco ETF	58.99	58.39	58.81	404.8K	0.48	0.82
RPV	S&P 500 Pure Value Invesco ETF	117.1	115.9	116.9	112.1K	0.3	0.23
RSBA	Return Stacked Bonds & Merger Arbitrage	19.98	19.91	19.98	949	0.03	0.15
RSBT	Return Stacked Bonds & Managed Futures	19.62	19.52	19.58	92.3K	-0.11	0.56
RSBY	Return Stacked Bonds & Futures Yield ETF	17.81	17.80	17.81	10.9K	-0.07	0.37
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	23.70	23.70	23.63	0	0.07	0.29
RSEE	Rareview Systematic Equity	40.09	39.21	39.39	4.7K	0.32	0.82
RSIT	Return Stacked International Stocks &	22.04	21.92	22.00	19.3K	0.02	0.08
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	37.40	37.31	37.40	1.0K	0.07	0.18
RSMC	Rockefeller U.S. Small-Mid Cap ETF	27.78	27.65	27.78	6.7K	0.10	0.37
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	23.95	23.94	23.95	1.7K	0.07	0.29
RSMV	Relative Strength Managed Volatility	28.95	28.90	28.93	4.3K	0.02	0.07
RSP	S&P 500 EW Invesco ETF	211.5	209.9	211.1	4.07M	0.9	0.40
RSPA	Invesco S&P 500 Equal Weight Income	52.24	51.86	52.21	188.3K	0.20	0.38
RSPC	Invesco S&P 500 EW Comm Services ETF	35.64	35.41	35.51	7.3K	-0.25	0.69
RSPD	S&P 500 EW Consumer Discretionary	52.48	51.97	52.33	117.1K	0.32	0.62
RSPE	Invesco ESG S&P 500 Equal Weight ETF	33.91	33.74	33.83	2.2K	0.14	0.41
RSPF	S&P 500 EW Financials Invesco ETF	79.42	78.91	79.28	19.1K	0.37	0.47
RSPG	S&P 500 EW Energy Invesco ETF	110.2	109.3	109.9	63.8K	-1.1	0.95
RSPH	S&P 500 EW Health Care Invesco ETF	37.42	36.96	37.36	298.0K	0.25	0.67
RSPM	S&P 500 EW Materials Invesco ETF	38.19	37.95	38.12	24.6K	0.04	0.11
RSPN	S&P 500 EW Industrials Invesco ETF	59.26	58.71	58.98	277.6K	0.50	0.86
RSPR	S&P 500 EW Real Estate Invesco ETF	33.85	33.60	33.78	6.0K	0.05	0.15
RSPS	S&P 500 EW Consumer Staples Invesco ETF	29.24	28.98	29.21	95.2K	0.06	0.21
RSPT	S&P 500 EW Technology Invesco ETF	66.82	66.22	66.36	394.6K	0.50	0.76
RSPU	S&P 500 EW Utilities Invesco ETF	70.24	69.44	70.08	69.8K	0.27	0.39
RSSB	Return Stacked Global Stocks & Bonds ETF	30.33	30.01	30.30	51.0K	0.16	0.53
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	23.48	23.37	23.45	4.1K	0.10	0.41
RSSL	GX Russell 2000 ETF	110.9	110.2	110.9	1.8K	0.2	0.22
RSST	Tidal U.S. Stocks & Managed Futures ETF	35.97	35.71	35.83	101.9K	-0.30	0.83
RSSX	Tidal Trust II Return Stacked U.S.	27.89	27.56	27.89	27.5K	0.13	0.47
RSSY	Return Stacked U.S. Stocks & Futures	26.33	26.20	26.28	30.9K	-0.05	0.19
RTAI	Rareview Tax Advantaged Income ETF	19.07	19.07	19.07	250	-0.06	0.30
RTOO	Vistashares Robotics Supercycle ETF	24.06	24.03	24.06	4.9K	0.30	1.25
RTRE	Rareview Total Return Bond ETF	23.78	23.69	23.78	770	0.08	0.35
RULE	Adaptive Core ETF	30.58	30.58	30.58	100	0.19	0.61
RVER	Advisor Managed Portfolios Trenchless	37.12	36.86	36.86	1.8K	0.15	0.41
RVNU	Xt Municipal Infrastructure Revenue Bond	23.50	23.38	23.44	48.1K	0.05	0.21
RVP	Retractable Technologies	0.7100	0.6831	0.6840	6.7K	0.0168	2.46
RW	Rainwater Equity ETF	24.75	24.75	24.62	0	0.13	0.51
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	37.01	35.62	36.78	3.5K	-0.29	0.78
RWJ	Smallcap Revenue ETF Oppenheimer	57.63	57.01	57.35	101.2K	0.24	0.42
RWK	Midcap Revenue ETF Oppenheimer	141.7	140.6	141.4	18.4K	0.9	0.61
RWL	Largecap Revenue ETF Oppenheimer	131.0	129.8	130.9	232.9K	0.8	0.63
RWLC	Rayliant Wilshire Nxtgen US Large Cap	38.85	38.67	38.71	4.9K	0.21	0.54
RWM	Short Russell 2000 -1X ETF	14.26	14.11	14.18	58.96M	-0.01	0.07
RWO	DJ Global Real Estate ETF SPDR	47.27	46.82	47.09	153.0K	-0.13	0.28
RWR	DJ REIT ETF SPDR	106.7	105.5	106.2	211.3K	-0.1	0.07
RWX	DJ Intl Real Estate ETF SPDR	25.83	25.68	25.80	20.3K	0.05	0.19
RXD	Ultrashort Health Care -2X ETF	14.75	14.48	14.48	1.3K	-0.13	0.88
RXI	Global Cons Disc Ishares ETF	187.7	186.2	187.2	14.1K	1.1	0.61
RXL	Ultra Health Care 2X ETF	60.16	59.23	60.16	2.0K	0.47	0.79
RYDE	Ryde Group Ltd Cl A	0.8000	0.6800	0.6800	311.8K	-0.0494	6.59
RYLD	GX Russell 2000 Covered Call ETF	15.60	15.48	15.56	476.5K	0.03	0.19
RYLG	GX Russell 2000 Covered Call & Growth	23.64	23.57	23.59	1.2K	0.08	0.35
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	63.92	63.71	63.71	896	0.14	0.23
RZV	S&P Smallcap 600 Pure Value Invesco ETF	141.8	140.6	141.8	2.7K	0.5	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES