| RAAA | Reckoner Leveraged AAA Clo ETF | 25.09 | 25.07 | 25.09 | 1.9K | -0.01 | | 0.04 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 51.90 | 51.90 | 51.90 | 198 | 0.04 | | 0.08 | |
| RAAX | Vaneck Inflation Allocation ETF | 38.66 | 38.25 | 38.40 | 268.4K | -0.05 | | 0.13 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 103.9 | 103.9 | 103.6 | 0 | 0.3 | | 0.29 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 51.27 | 50.97 | 51.20 | 3.4K | 0.00 | | 0.00 | |
| RAM | Roundhill T-Rex 2X Long Dram Daily | 6.300 | 5.515 | 5.905 | 15.3M | -0.370 | | 5.89 | |
| RAML | Leverage Shares 2X Long Memory Daily ETF | 6.460 | 5.750 | 5.910 | 10.0K | -0.357 | | 5.49 | |
| RAMZ | T-Rex 2X Inverse Dram Daily Target ETF | 22.53 | 20.06 | 21.33 | 355.6K | 1.17 | | 5.82 | |
| RANK | Defiance Ksm Tipranks Analyst ETF | 18.08 | 17.90 | 18.08 | 1.8K | -0.11 | | 0.58 | |
| RAVI | Flexshares Ready Access Variable Income | 75.06 | 74.99 | 75.02 | 26.7K | -0.01 | | 0.01 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 46.00 | 46.00 | 45.82 | 0 | 0.18 | | 0.39 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 84.76 | 84.27 | 84.27 | 2.2K | -0.23 | | 0.27 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 5.500 | 5.000 | 5.200 | 85.0K | -0.330 | | 5.97 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 9.030 | 8.780 | 8.960 | 7.5K | -0.175 | | 1.94 | |
| RBTX | | 23.48 | 22.57 | 22.94 | 8.3K | -0.48 | | 2.04 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 31.21 | 31.09 | 31.20 | 7.8K | -0.02 | | 0.06 | |
| RCG | Renaissance Capital Growth & Income Fund | 2.700 | 2.640 | 2.700 | 625 | 0.000 | | 0.00 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.84 | 24.84 | 24.84 | 161 | 0.01 | | 0.04 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 51.68 | 51.68 | 51.64 | 0 | 0.04 | | 0.07 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 103.5 | 103.5 | 103.0 | 0 | 0.5 | | 0.45 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 29.78 | 29.49 | 29.54 | 32.1K | -0.49 | | 1.63 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 21.40 | 21.28 | 21.35 | 52.2K | 0.01 | | 0.07 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 62.57 | 61.99 | 62.54 | 28.4K | 0.58 | | 0.94 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.40 | 38.31 | 38.40 | 1.2K | 0.17 | | 0.44 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 25.37 | 25.07 | 25.26 | 28.7K | 0.00 | | 0.00 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 28.33 | 28.01 | 28.20 | 818.7K | 0.01 | | 0.04 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 2.863 | 2.400 | 2.590 | 383.8K | -0.200 | | 7.17 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 9.510 | 9.350 | 9.360 | 26.3K | -0.110 | | 1.16 | |
| REA | Rydex ETF Trust | 5.926 | 5.260 | 5.620 | 214.5K | -0.230 | | 3.93 | |
| RECI | Columbia Research Enhanced Core Premium | 20.18 | 20.18 | 20.23 | 0 | -0.05 | | 0.25 | |
| RECS | Columbia Research Enhanced Core ETF | 44.64 | 44.05 | 44.41 | 358.9K | 0.04 | | 0.09 | |
| REED | Reeds Inc | 2.376 | 1.871 | 2.290 | 62.1K | 0.300 | | 14.78 | |
| REET | Global REIT Ishares ETF | 27.18 | 26.98 | 27.07 | 1.34M | -0.02 | | 0.07 | |
| REFA | Columbia Research Enhanced International | 23.00 | 23.00 | 22.97 | 0 | 0.03 | | 0.12 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 94.07 | 93.32 | 93.71 | 19.4K | 0.20 | | 0.21 | |
| REGS | Columbia Large Cap Growth ETF | 10.87 | 10.83 | 10.83 | 2.3K | -0.11 | | 0.99 | |
| REI | Ring Energy Inc | 1.216 | 1.170 | 1.190 | 1.3M | 0.000 | | 0.00 | |
| REIX | Nylim CBRE Real Estate & Infrastructure | 30.39 | 30.39 | 30.39 | 100 | 0.04 | | 0.14 | |
| REK | Short Real Estate -1X ETF | 15.61 | 15.50 | 15.56 | 5.7K | 0.00 | | 0.00 | |
| REM | Mortgage Real Estate Ishares ETF | 16.35 | 15.90 | 16.25 | 1.28M | 0.05 | | 0.31 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 23.25 | 23.25 | 23.25 | 100 | 0.05 | | 0.24 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 50.54 | 49.62 | 49.96 | 807.0K | -0.86 | | 1.69 | |
| REPX | Riley Exploration Permian Inc | 44.70 | 43.50 | 44.50 | 88.7K | 0.25 | | 0.57 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 23.29 | 23.29 | 23.29 | 100 | -0.02 | | 0.10 | |
| RETL | Retail Bull 3X ETF Direxion | 9.379 | 8.960 | 9.265 | 183.2K | 0.110 | | 1.20 | |
| REVS | Columbia Research Enhanced Value ETF | 34.76 | 34.49 | 34.74 | 49.4K | 0.11 | | 0.32 | |
| REW | Ultrashort Technology -2X ETF | 13.52 | 12.60 | 13.13 | 44.8K | 0.51 | | 4.04 | |
| REZ | Residential and Multisector Real Estate | 94.81 | 93.98 | 94.19 | 21.9K | 0.00 | | 0.00 | |
| RFCI | Riverfront Core Income Fund ETF FT | 21.57 | 21.57 | 21.62 | 0 | -0.05 | | 0.25 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 72.36 | 72.36 | 72.41 | 0 | -0.05 | | 0.07 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 76.18 | 76.18 | 76.37 | 0 | -0.19 | | 0.25 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 56.31 | 55.19 | 55.57 | 3.1K | -0.37 | | 0.65 | |
| RFIX | Simplify Downside Interest Rate Hedge | 36.10 | 35.06 | 35.66 | 370.6K | -0.15 | | 0.42 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 31.75 | 31.63 | 31.75 | 2.5K | -0.09 | | 0.28 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 146.3 | 145.6 | 146.3 | 3.7K | 0.1 | | 0.07 | |
| RGEF | Rockefeller Global Equity ETF | 34.16 | 33.91 | 34.09 | 4.8K | -0.13 | | 0.37 | |
| RGNT | Regentis Biomaterials Ltd | 1.290 | 1.210 | 1.260 | 18.9K | -0.020 | | 1.60 | |
| RGTC | Corgi Rgti 2X Daily ETF | 8.130 | 7.320 | 7.320 | 673 | -1.112 | | 13.22 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 4.077 | 3.260 | 3.390 | 79.0K | -0.520 | | 13.30 | |
| RHRX | Roundhill Tactical Rotation ETF | 21.33 | 21.18 | 21.28 | 3.7K | -0.04 | | 0.20 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.24 | 19.24 | 19.03 | 0 | 0.21 | | 1.10 | |
| RIET | Hoya Capital High Dividend Yield ETF | 8.211 | 8.000 | 8.070 | 52.5K | 0.050 | | 0.62 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.10 | 22.10 | 22.10 | 570 | -0.11 | | 0.48 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 12.16 | 12.06 | 12.15 | 5.1K | -0.08 | | 0.62 | |
| RINF | Inflation Expectations ETF | 32.29 | 32.23 | 32.27 | 1.2K | 0.12 | | 0.37 | |
| RINK | | 25.04 | 25.01 | 25.04 | 11.6K | -0.02 | | 0.08 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 15.38 | 13.25 | 14.58 | 91.4K | -0.56 | | 3.66 | |
| RISE | Sit Rising Rate ETF | 17.67 | 17.65 | 17.65 | 2.2K | -0.04 | | 0.20 | |
| RISN | Inspire Tactical Balanced ESG ETF | 31.12 | 30.94 | 31.05 | 1.0K | -0.06 | | 0.18 | |
| RISR | Foliobeyond Rising Rates ETF | 37.13 | 37.00 | 37.08 | 151.6K | 0.10 | | 0.27 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.75 | 20.75 | 20.85 | 0 | -0.10 | | 0.46 | |
| RIVC | Corgi Rivn 2X Daily ETF | 11.00 | 11.00 | 14.22 | 0 | -3.22 | | 22.67 | |
| RIZE | Principal Inflation Protection ETF | 24.35 | 24.35 | 24.36 | 0 | -0.01 | | 0.04 | |
| RJCA | Rj Clarivest Capital Appreciation ETF | 68.85 | 67.42 | 68.14 | 23.2K | -0.86 | | 1.25 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 30.02 | 29.57 | 29.77 | 28.3K | -0.14 | | 0.47 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 24.79 | 24.73 | 24.77 | 9.8K | -0.05 | | 0.22 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.34 | 24.34 | 24.34 | 1.0K | -0.03 | | 0.12 | |
| RKSG | Ruk Strategic Growth ETF | 28.65 | 28.65 | 28.53 | 0 | 0.12 | | 0.41 | |
| RKX | Corgi Rklb 2X Daily ETF | 8.360 | 7.145 | 7.440 | 2.7K | -0.641 | | 7.97 | |
| RLGT | Radiant Logistics | 10.030 | 9.320 | 9.340 | 172.3K | -0.130 | | 1.37 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 37.20 | 36.40 | 36.48 | 409.9K | -0.01 | | 0.03 | |
| RMBC | Corgi Rmbs 2X Daily ETF | 7.796 | 7.796 | 8.265 | 0 | -0.469 | | 5.67 | |
| RMBX | Tradr 2X Long Rmbs Daily ETF | 7.440 | 6.980 | 7.350 | 12.7K | -0.397 | | 5.07 | |
| RMCA | Rockefeller California Municipal Bond | 23.39 | 23.25 | 23.32 | 4.2K | -0.12 | | 0.49 | |
| RMHY | Global X Adaptive Risk Managed Yield ETF | 24.16 | 24.14 | 24.16 | 1.4K | -0.02 | | 0.09 | |
| RMME | Rareview Government Money Market ETF | 100.2 | 100.2 | 100.2 | 158 | 0.0 | | 0.02 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 23.52 | 23.52 | 23.62 | 0 | -0.11 | | 0.44 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 24.25 | 24.05 | 24.09 | 134.7K | -0.10 | | 0.41 | |
| RMRC | Armor Core Risk-Managed ETF | 26.18 | 26.18 | 26.15 | 0 | 0.03 | | 0.10 | |
| RND | FT Bloomberg R&D Leaders ETF | 32.47 | 32.45 | 32.47 | 2.5K | -0.30 | | 0.92 | |
| RNMN | Rivernorth Enhanced Pre-Merger Spac ETF | 26.03 | 26.03 | 26.03 | 0 | -0.01 | | 0.03 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 47.94 | 47.94 | 47.97 | 0 | -0.03 | | 0.07 | |
| ROAM | Hartford Multifactor Emerging Markets | 33.68 | 33.34 | 33.55 | 60.7K | -0.07 | | 0.20 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 15.64 | 13.86 | 14.34 | 687.5K | -1.34 | | 8.53 | |
| ROBO | Global Robotics and Automation ETF | 73.00 | 71.14 | 72.17 | 74.0K | -0.82 | | 1.12 | |
| ROBX | Amplify Top 10 Robotics ETF | 19.50 | 19.50 | 20.30 | 0 | -0.80 | | 3.96 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 42.25 | 42.01 | 42.25 | 51.5K | 0.26 | | 0.62 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 103.2 | 99.9 | 101.3 | 7.4K | -0.8 | | 0.78 | |
| ROLR | High Roller Technologies Inc | 3.530 | 2.940 | 2.960 | 37.5K | -0.230 | | 7.06 | |
| ROM | Ultra Technology 2X ETF | 122.2 | 113.6 | 117.2 | 36.0K | -4.8 | | 3.92 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.22 | 33.22 | 33.22 | 100 | -0.09 | | 0.26 | |
| ROPE | Coastal Compass 100 ETF | 31.42 | 31.39 | 31.41 | 6.1K | 0.11 | | 0.35 | |
| ROSC | Hartford Multifactor Small Cap ETF | 55.21 | 55.13 | 55.17 | 1.3K | 0.05 | | 0.10 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 68.81 | 67.83 | 68.35 | 42.3K | -0.11 | | 0.16 | |
| RPAR | Rpar Risk Parity ETF | 21.05 | 20.99 | 21.04 | 41.0K | -0.11 | | 0.50 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 53.13 | 51.45 | 52.22 | 104.8K | -0.78 | | 1.47 | |
| RPV | S&P 500 Pure Value Invesco ETF | 123.6 | 122.0 | 123.6 | 235.0K | 0.8 | | 0.65 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.39 | 20.35 | 20.36 | 7.7K | -0.01 | | 0.06 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.02 | 18.97 | 19.01 | 52.4K | 0.05 | | 0.26 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 17.63 | 17.60 | 17.61 | 7.2K | -0.01 | | 0.06 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 24.48 | 24.44 | 24.46 | 1.3K | 0.01 | | 0.02 | |
| RSEE | Rareview Systematic Equity | 36.86 | 36.72 | 36.84 | 1.7K | -0.04 | | 0.10 | |
| RSIT | Return Stacked International Stocks & | 20.60 | 20.48 | 20.60 | 44.8K | 0.08 | | 0.40 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 38.55 | 38.51 | 38.55 | 3.3K | 0.04 | | 0.09 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 27.96 | 27.89 | 27.96 | 670 | -0.04 | | 0.16 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 24.59 | 24.59 | 24.28 | 0 | 0.31 | | 1.27 | |
| RSMV | Relative Strength Managed Volatility | 27.41 | 27.29 | 27.41 | 4.6K | 0.08 | | 0.28 | |
| RSP | S&P 500 EW Invesco ETF | 222.5 | 219.4 | 221.2 | 4.34M | 0.4 | | 0.20 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 53.90 | 53.35 | 53.67 | 239.2K | 0.09 | | 0.17 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 36.65 | 36.39 | 36.65 | 269 | 0.44 | | 1.22 | |
| RSPD | S&P 500 EW Consumer Discretionary | 57.40 | 56.99 | 57.29 | 50.0K | 0.16 | | 0.28 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 35.48 | 35.29 | 35.38 | 13.7K | 0.05 | | 0.14 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 85.26 | 84.69 | 85.26 | 14.8K | 0.81 | | 0.95 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 112.5 | 111.3 | 112.5 | 150.8K | 1.3 | | 1.12 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 41.50 | 40.73 | 41.06 | 196.6K | 0.17 | | 0.42 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 40.18 | 39.77 | 39.86 | 4.6K | -0.07 | | 0.18 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 61.98 | 61.25 | 61.55 | 11.7K | -0.09 | | 0.15 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 35.86 | 35.78 | 35.86 | 1.8K | 0.15 | | 0.43 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 32.64 | 32.32 | 32.59 | 2.31M | 0.40 | | 1.24 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 61.29 | 59.10 | 60.14 | 1.1M | -0.97 | | 1.59 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 78.40 | 77.88 | 78.29 | 40.3K | 0.43 | | 0.55 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.62 | 29.31 | 29.49 | 41.7K | -0.20 | | 0.68 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 24.15 | 24.13 | 24.15 | 3.3K | 0.04 | | 0.17 | |
| RSSL | GX Russell 2000 ETF | 109.2 | 107.9 | 108.7 | 14.4K | -0.1 | | 0.11 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 33.93 | 33.36 | 33.75 | 69.5K | -0.01 | | 0.03 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 23.84 | 23.43 | 23.64 | 13.5K | -0.36 | | 1.50 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 25.24 | 25.00 | 25.19 | 22.8K | -0.09 | | 0.34 | |
| RTAI | Rareview Tax Advantaged Income ETF | 19.32 | 19.32 | 19.32 | 1.9K | 0.00 | | 0.01 | |
| RTOO | Vistashares Robotics Supercycle ETF | 20.87 | 20.86 | 20.86 | 9.0K | -0.08 | | 0.39 | |
| RTRE | Rareview Total Return Bond ETF | 23.70 | 23.65 | 23.67 | 2.9K | 0.00 | | 0.01 | |
| RULE | Adaptive Core ETF | 26.58 | 26.58 | 26.58 | 412 | -0.04 | | 0.14 | |
| RVER | Advisor Managed Portfolios Trenchless | 32.47 | 32.08 | 32.47 | 996 | -0.85 | | 2.56 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 23.89 | 23.72 | 23.73 | 5.6K | -0.08 | | 0.34 | |
| RVP | Retractable Technologies | 0.5585 | 0.5500 | 0.5522 | 15.3K | 0.0049 | | 0.88 | |
| RW | Rainwater Equity ETF | 25.83 | 25.77 | 25.83 | 593 | -0.02 | | 0.09 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 32.45 | 32.45 | 32.45 | 324 | -0.03 | | 0.08 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 58.91 | 58.35 | 58.88 | 61.4K | 0.14 | | 0.24 | |
| RWK | Midcap Revenue ETF Oppenheimer | 148.0 | 145.9 | 147.3 | 19.5K | 0.1 | | 0.07 | |
| RWL | Largecap Revenue ETF Oppenheimer | 137.6 | 136.1 | 137.2 | 215.9K | 0.4 | | 0.31 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 38.20 | 37.85 | 38.06 | 12.6K | -0.15 | | 0.39 | |
| RWM | Short Russell 2000 -1X ETF | 14.61 | 14.32 | 14.46 | 61.9M | 0.05 | | 0.35 | |
| RWO | DJ Global Real Estate ETF SPDR | 49.05 | 48.67 | 48.90 | 481.4K | -0.07 | | 0.14 | |
| RWR | DJ REIT ETF SPDR | 112.1 | 111.2 | 111.6 | 67.9K | -0.1 | | 0.07 | |
| RWX | DJ Intl Real Estate ETF SPDR | 26.18 | 26.08 | 26.08 | 13.3K | -0.07 | | 0.27 | |
| RXD | Ultrashort Health Care -2X ETF | 11.99 | 11.78 | 11.84 | 15.0K | -0.12 | | 1.01 | |
| RXI | Global Cons Disc Ishares ETF | 198.3 | 197.9 | 198.3 | 495 | 0.0 | | 0.02 | |
| RXL | Ultra Health Care 2X ETF | 72.90 | 72.09 | 72.78 | 2.1K | 0.77 | | 1.06 | |
| RYDE | Ryde Group Ltd Cl A | 1.150 | 0.923 | 1.086 | 641.8K | 0.128 | | 13.39 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.49 | 15.34 | 15.45 | 705.5K | 0.00 | | 0.00 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.36 | 23.36 | 23.41 | 0 | -0.05 | | 0.21 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 61.49 | 61.44 | 61.44 | 699 | 0.05 | | 0.08 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 144.1 | 142.8 | 143.0 | 1.3K | -0.1 | | 0.08 | |