| RAAA | Reckoner Leveraged AAA Clo ETF | 25.15 | 25.12 | 25.14 | 4.3K | 0.01 | | 0.04 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 51.77 | 51.67 | 51.77 | 15.0K | -0.51 | | 0.98 | |
| RAAX | Vaneck Inflation Allocation ETF | 40.81 | 40.39 | 40.55 | 183.1K | -0.16 | | 0.39 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 103.3 | 103.3 | 103.2 | 0 | 0.1 | | 0.11 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 50.07 | 49.67 | 50.07 | 9.3K | 0.37 | | 0.75 | |
| RAM | Roundhill T-Rex 2X Long Dram Daily | 14.70 | 14.08 | 14.46 | 5.7M | 0.51 | | 3.65 | |
| RAML | Leverage Shares 2X Long Memory Daily ETF | 15.10 | 14.63 | 15.08 | 7.0K | 0.57 | | 3.96 | |
| RAMZ | T-Rex 2X Inverse Dram Daily Target ETF | 13.64 | 13.06 | 13.28 | 408.1K | -0.52 | | 3.77 | |
| RANK | Defiance Ksm Tipranks Analyst ETF | 19.53 | 19.42 | 19.53 | 3.6K | 0.09 | | 0.45 | |
| RAVI | Flexshares Ready Access Variable Income | 75.25 | 75.19 | 75.20 | 302.2K | 0.02 | | 0.03 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 46.38 | 46.38 | 46.38 | 150 | -0.03 | | 0.06 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 83.43 | 83.40 | 83.41 | 637 | 0.16 | | 0.19 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 5.654 | 4.970 | 5.070 | 402.8K | -0.530 | | 9.43 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 9.870 | 9.530 | 9.590 | 12.9K | -0.313 | | 3.16 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 31.01 | 30.92 | 31.00 | 6.2K | 0.03 | | 0.10 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.020 | 3.020 | 3.020 | 2.0K | 0.010 | | 0.33 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.16 | 25.14 | 25.16 | 1.9K | 0.01 | | 0.03 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 51.82 | 51.82 | 51.81 | 0 | 0.01 | | 0.02 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 103.6 | 103.6 | 103.6 | 0 | 0.1 | | 0.06 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 32.34 | 32.05 | 32.21 | 1.3K | 0.08 | | 0.26 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 21.85 | 21.73 | 21.82 | 6.3K | 0.07 | | 0.31 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 58.36 | 57.84 | 58.32 | 72.8K | 0.18 | | 0.31 | |
| RDOG | Alps REIT Dividend Dogs ETF | 38.21 | 37.94 | 38.14 | 1.9K | 0.02 | | 0.06 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 26.68 | 26.45 | 26.60 | 224.6K | 0.05 | | 0.19 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 28.22 | 28.01 | 28.18 | 1.58M | 0.17 | | 0.61 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 7.640 | 7.015 | 7.090 | 541.9K | 0.000 | | 0.00 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 15.44 | 15.10 | 15.10 | 36.0K | -0.06 | | 0.39 | |
| REA | Rydex ETF Trust | 11.23 | 10.83 | 11.08 | 56.8K | 0.15 | | 1.38 | |
| RECI | Columbia Research Enhanced Core Premium | 20.56 | 20.56 | 20.53 | 0 | 0.03 | | 0.14 | |
| RECS | Columbia Research Enhanced Core ETF | 45.64 | 45.30 | 45.57 | 302.6K | 0.12 | | 0.26 | |
| REED | Reeds Inc | 0.7363 | 0.6151 | 0.6508 | 79.5K | 0.0002 | | 0.03 | |
| REET | Global REIT Ishares ETF | 26.16 | 25.90 | 26.06 | 2.32M | -0.03 | | 0.11 | |
| REFA | Columbia Research Enhanced International | 23.29 | 23.29 | 23.13 | 0 | 0.15 | | 0.67 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 88.68 | 87.81 | 88.60 | 21.6K | 0.67 | | 0.76 | |
| REGS | Columbia Large Cap Growth ETF | 11.67 | 11.63 | 11.66 | 8.5K | 0.06 | | 0.52 | |
| REI | Ring Energy Inc | 1.380 | 1.340 | 1.360 | 1.88M | 0.010 | | 0.74 | |
| REIX | | 28.57 | 28.57 | 28.67 | 0 | -0.10 | | 0.35 | |
| REK | Short Real Estate -1X ETF | 16.60 | 16.41 | 16.53 | 28.6K | 0.06 | | 0.36 | |
| REM | Mortgage Real Estate Ishares ETF | 19.01 | 18.70 | 18.90 | 1.66M | -0.02 | | 0.11 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 22.85 | 22.85 | 22.79 | 0 | 0.06 | | 0.28 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 67.12 | 66.07 | 66.69 | 231.9K | -0.27 | | 0.40 | |
| REPX | Riley Exploration Permian Inc | 41.33 | 40.40 | 40.55 | 107.5K | -1.14 | | 2.73 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 23.18 | 23.18 | 23.16 | 0 | 0.02 | | 0.11 | |
| RETL | Retail Bull 3X ETF Direxion | 7.271 | 6.960 | 7.170 | 263.2K | 0.080 | | 1.13 | |
| REVS | Columbia Research Enhanced Value ETF | 33.33 | 32.99 | 33.31 | 32.9K | 0.23 | | 0.69 | |
| REW | Ultrashort Technology -2X ETF | 10.37 | 10.20 | 10.26 | 36.3K | -0.16 | | 1.52 | |
| REZ | Residential and Multisector Real Estate | 89.47 | 88.50 | 89.20 | 31.7K | 0.10 | | 0.11 | |
| RFCI | Riverfront Core Income Fund ETF FT | 21.49 | 21.40 | 21.49 | 8.2K | -0.01 | | 0.02 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 71.70 | 71.45 | 71.70 | 14.5K | 0.31 | | 0.43 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 77.27 | 77.27 | 76.65 | 0 | 0.62 | | 0.80 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 59.85 | 59.44 | 59.71 | 3.1K | 0.05 | | 0.08 | |
| RFIX | Simplify Downside Interest Rate Hedge | 36.67 | 35.49 | 36.24 | 632.0K | -0.39 | | 1.06 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 31.64 | 31.46 | 31.55 | 11.3K | 0.04 | | 0.13 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 144.7 | 143.7 | 144.5 | 4.0K | 1.0 | | 0.71 | |
| RGEF | Rockefeller Global Equity ETF | 35.56 | 35.45 | 35.56 | 861 | 0.29 | | 0.82 | |
| RGNT | Regentis Biomaterials Ltd | 2.080 | 1.900 | 1.980 | 15.7K | -0.060 | | 2.94 | |
| RGTC | Corgi Rgti 2X Daily ETF | 25.26 | 25.26 | 23.27 | 0 | 1.99 | | 8.54 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 12.70 | 11.37 | 11.81 | 58.0K | 0.21 | | 1.82 | |
| RHRX | Roundhill Tactical Rotation ETF | 21.62 | 21.24 | 21.56 | 2.2K | 0.10 | | 0.45 | |
| RHTX | Roundhill Tactical Outlook ETF | 20.06 | 20.06 | 19.96 | 0 | 0.10 | | 0.52 | |
| RIET | Hoya Capital High Dividend Yield ETF | 8.696 | 8.604 | 8.677 | 104.4K | 0.000 | | 0.00 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.12 | 21.94 | 21.99 | 9.9K | -0.03 | | 0.15 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 12.26 | 12.18 | 12.26 | 600 | -0.02 | | 0.16 | |
| RINF | Inflation Expectations ETF | 32.56 | 32.37 | 32.50 | 4.1K | 0.13 | | 0.40 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 32.44 | 28.56 | 30.25 | 169.0K | -1.33 | | 4.20 | |
| RISE | Sit Rising Rate ETF | 18.54 | 18.45 | 18.54 | 2.3K | -0.08 | | 0.42 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.19 | 30.11 | 30.11 | 4.0K | -0.17 | | 0.57 | |
| RISR | Foliobeyond Rising Rates ETF | 36.99 | 36.83 | 36.88 | 94.6K | 0.10 | | 0.27 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.43 | 20.31 | 20.31 | 1.8K | -0.08 | | 0.39 | |
| RIVC | Corgi Rivn 2X Daily ETF | 18.47 | 18.47 | 18.47 | 200 | 0.25 | | 1.39 | |
| RIZE | Principal Inflation Protection ETF | 24.32 | 24.29 | 24.31 | 996 | 0.04 | | 0.16 | |
| RJCA | Rj Clarivest Capital Appreciation ETF | 74.96 | 74.62 | 74.96 | 14.3K | 0.43 | | 0.58 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.92 | 28.79 | 28.89 | 16.7K | 0.13 | | 0.45 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 24.14 | 24.05 | 24.05 | 554 | -0.13 | | 0.52 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.28 | 24.18 | 24.28 | 6.6K | 0.03 | | 0.12 | |
| RKSG | Ruk Strategic Growth ETF | 28.48 | 28.48 | 28.39 | 0 | 0.09 | | 0.31 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 9.960 | 9.450 | 9.760 | 26.0K | 0.393 | | 4.13 | |
| RKX | Corgi Rklb 2X Daily ETF | 12.72 | 11.80 | 12.15 | 16.6K | 0.07 | | 0.55 | |
| RLGT | Radiant Logistics | 8.699 | 8.550 | 8.570 | 81.1K | 0.030 | | 0.35 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.79 | 36.60 | 36.71 | 227.3K | -0.11 | | 0.30 | |
| RMBC | Corgi Rmbs 2X Daily ETF | 14.26 | 14.08 | 14.08 | 1.9K | 0.06 | | 0.42 | |
| RMBX | Tradr 2X Long Rmbs Daily ETF | 14.50 | 13.34 | 13.44 | 14.0K | -0.05 | | 0.33 | |
| RMCA | Rockefeller California Municipal Bond | 22.89 | 22.81 | 22.83 | 8.0K | -0.17 | | 0.73 | |
| RMHY | Global X Adaptive Risk Managed Yield ETF | 24.45 | 24.44 | 24.44 | 6.5K | -0.02 | | 0.07 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 23.26 | 23.26 | 23.26 | 100 | -0.15 | | 0.62 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 23.86 | 23.71 | 23.75 | 242.8K | -0.15 | | 0.61 | |
| RMRC | Armor Core Risk-Managed ETF | 25.26 | 25.26 | 25.26 | 0 | 0.01 | | 0.04 | |
| RND | FT Bloomberg R&D Leaders ETF | 33.85 | 33.59 | 33.85 | 3.2K | 0.24 | | 0.71 | |
| RNMN | Rivernorth Enhanced Pre-Merger Spac ETF | 25.86 | 25.86 | 25.93 | 0 | -0.07 | | 0.26 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 46.49 | 46.49 | 46.49 | 474 | 0.09 | | 0.20 | |
| ROAM | Hartford Multifactor Emerging Markets | 36.08 | 35.85 | 36.02 | 7.2K | 0.16 | | 0.44 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 37.88 | 35.22 | 36.38 | 300.0K | -0.79 | | 2.12 | |
| ROBO | Global Robotics and Automation ETF | 81.42 | 80.43 | 81.05 | 60.4K | 0.68 | | 0.85 | |
| ROBX | | 23.11 | 22.89 | 23.11 | 6.6K | 0.33 | | 1.45 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 41.58 | 41.24 | 41.52 | 58.3K | 0.26 | | 0.63 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 108.2 | 106.9 | 107.2 | 7.2K | 0.2 | | 0.15 | |
| ROLR | High Roller Technologies Inc | 6.180 | 5.600 | 5.990 | 56.6K | -0.170 | | 2.80 | |
| ROM | Ultra Technology 2X ETF | 161.0 | 158.6 | 160.3 | 30.0K | 2.5 | | 1.58 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.59 | 34.59 | 34.25 | 0 | 0.34 | | 0.99 | |
| ROPE | Coastal Compass 100 ETF | 29.49 | 29.47 | 29.49 | 1.5K | 0.19 | | 0.64 | |
| ROSC | Hartford Multifactor Small Cap ETF | 53.94 | 53.94 | 53.98 | 0 | -0.04 | | 0.07 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 67.07 | 66.80 | 67.00 | 55.5K | 0.02 | | 0.03 | |
| RPAR | Rpar Risk Parity ETF | 21.65 | 21.56 | 21.61 | 12.3K | 0.00 | | 0.00 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 58.99 | 58.39 | 58.81 | 404.8K | 0.48 | | 0.82 | |
| RPV | S&P 500 Pure Value Invesco ETF | 117.1 | 115.9 | 116.9 | 112.1K | 0.3 | | 0.23 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 19.98 | 19.91 | 19.98 | 949 | 0.03 | | 0.15 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.62 | 19.52 | 19.58 | 92.3K | -0.11 | | 0.56 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 17.81 | 17.80 | 17.81 | 10.9K | -0.07 | | 0.37 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 23.70 | 23.70 | 23.63 | 0 | 0.07 | | 0.29 | |
| RSEE | Rareview Systematic Equity | 40.09 | 39.21 | 39.39 | 4.7K | 0.32 | | 0.82 | |
| RSIT | Return Stacked International Stocks & | 22.04 | 21.92 | 22.00 | 19.3K | 0.02 | | 0.08 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 37.40 | 37.31 | 37.40 | 1.0K | 0.07 | | 0.18 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 27.78 | 27.65 | 27.78 | 6.7K | 0.10 | | 0.37 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 23.95 | 23.94 | 23.95 | 1.7K | 0.07 | | 0.29 | |
| RSMV | Relative Strength Managed Volatility | 28.95 | 28.90 | 28.93 | 4.3K | 0.02 | | 0.07 | |
| RSP | S&P 500 EW Invesco ETF | 211.5 | 209.9 | 211.1 | 4.07M | 0.9 | | 0.40 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.24 | 51.86 | 52.21 | 188.3K | 0.20 | | 0.38 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 35.64 | 35.41 | 35.51 | 7.3K | -0.25 | | 0.69 | |
| RSPD | S&P 500 EW Consumer Discretionary | 52.48 | 51.97 | 52.33 | 117.1K | 0.32 | | 0.62 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 33.91 | 33.74 | 33.83 | 2.2K | 0.14 | | 0.41 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 79.42 | 78.91 | 79.28 | 19.1K | 0.37 | | 0.47 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 110.2 | 109.3 | 109.9 | 63.8K | -1.1 | | 0.95 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 37.42 | 36.96 | 37.36 | 298.0K | 0.25 | | 0.67 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 38.19 | 37.95 | 38.12 | 24.6K | 0.04 | | 0.11 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 59.26 | 58.71 | 58.98 | 277.6K | 0.50 | | 0.86 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.85 | 33.60 | 33.78 | 6.0K | 0.05 | | 0.15 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.24 | 28.98 | 29.21 | 95.2K | 0.06 | | 0.21 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 66.82 | 66.22 | 66.36 | 394.6K | 0.50 | | 0.76 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 70.24 | 69.44 | 70.08 | 69.8K | 0.27 | | 0.39 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 30.33 | 30.01 | 30.30 | 51.0K | 0.16 | | 0.53 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 23.48 | 23.37 | 23.45 | 4.1K | 0.10 | | 0.41 | |
| RSSL | GX Russell 2000 ETF | 110.9 | 110.2 | 110.9 | 1.8K | 0.2 | | 0.22 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 35.97 | 35.71 | 35.83 | 101.9K | -0.30 | | 0.83 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.89 | 27.56 | 27.89 | 27.5K | 0.13 | | 0.47 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 26.33 | 26.20 | 26.28 | 30.9K | -0.05 | | 0.19 | |
| RTAI | Rareview Tax Advantaged Income ETF | 19.07 | 19.07 | 19.07 | 250 | -0.06 | | 0.30 | |
| RTOO | Vistashares Robotics Supercycle ETF | 24.06 | 24.03 | 24.06 | 4.9K | 0.30 | | 1.25 | |
| RTRE | Rareview Total Return Bond ETF | 23.78 | 23.69 | 23.78 | 770 | 0.08 | | 0.35 | |
| RULE | Adaptive Core ETF | 30.58 | 30.58 | 30.58 | 100 | 0.19 | | 0.61 | |
| RVER | Advisor Managed Portfolios Trenchless | 37.12 | 36.86 | 36.86 | 1.8K | 0.15 | | 0.41 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 23.50 | 23.38 | 23.44 | 48.1K | 0.05 | | 0.21 | |
| RVP | Retractable Technologies | 0.7100 | 0.6831 | 0.6840 | 6.7K | 0.0168 | | 2.46 | |
| RW | Rainwater Equity ETF | 24.75 | 24.75 | 24.62 | 0 | 0.13 | | 0.51 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 37.01 | 35.62 | 36.78 | 3.5K | -0.29 | | 0.78 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 57.63 | 57.01 | 57.35 | 101.2K | 0.24 | | 0.42 | |
| RWK | Midcap Revenue ETF Oppenheimer | 141.7 | 140.6 | 141.4 | 18.4K | 0.9 | | 0.61 | |
| RWL | Largecap Revenue ETF Oppenheimer | 131.0 | 129.8 | 130.9 | 232.9K | 0.8 | | 0.63 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 38.85 | 38.67 | 38.71 | 4.9K | 0.21 | | 0.54 | |
| RWM | Short Russell 2000 -1X ETF | 14.26 | 14.11 | 14.18 | 58.96M | -0.01 | | 0.07 | |
| RWO | DJ Global Real Estate ETF SPDR | 47.27 | 46.82 | 47.09 | 153.0K | -0.13 | | 0.28 | |
| RWR | DJ REIT ETF SPDR | 106.7 | 105.5 | 106.2 | 211.3K | -0.1 | | 0.07 | |
| RWX | DJ Intl Real Estate ETF SPDR | 25.83 | 25.68 | 25.80 | 20.3K | 0.05 | | 0.19 | |
| RXD | Ultrashort Health Care -2X ETF | 14.75 | 14.48 | 14.48 | 1.3K | -0.13 | | 0.88 | |
| RXI | Global Cons Disc Ishares ETF | 187.7 | 186.2 | 187.2 | 14.1K | 1.1 | | 0.61 | |
| RXL | Ultra Health Care 2X ETF | 60.16 | 59.23 | 60.16 | 2.0K | 0.47 | | 0.79 | |
| RYDE | Ryde Group Ltd Cl A | 0.8000 | 0.6800 | 0.6800 | 311.8K | -0.0494 | | 6.59 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.60 | 15.48 | 15.56 | 476.5K | 0.03 | | 0.19 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.64 | 23.57 | 23.59 | 1.2K | 0.08 | | 0.35 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 63.92 | 63.71 | 63.71 | 896 | 0.14 | | 0.23 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 141.8 | 140.6 | 141.8 | 2.7K | 0.5 | | 0.36 | |