| IACL | | 25.21 | 25.19 | 25.21 | 1.7K | 0.04 | | 0.15 | |
| IAF | Abrdn Australia Equity Fund Inc | 12.72 | 12.52 | 12.67 | 19.8K | -0.01 | | 0.08 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.39 | 49.28 | 49.32 | 10.68M | 0.02 | | 0.04 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 182.0 | 179.9 | 180.9 | 24.6K | -1.7 | | 0.94 | |
| IAK | US Insurance Ishares ETF | 139.3 | 138.2 | 138.3 | 41.6K | 0.0 | | 0.00 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.72 | 33.56 | 33.65 | 4.4K | -0.09 | | 0.27 | |
| IAT | US Regional Banks Ishares ETF | 57.96 | 57.27 | 57.81 | 183.7K | 0.02 | | 0.03 | |
| IAU | Gold Trust Ishares | 80.66 | 79.76 | 80.27 | 3.34M | -0.26 | | 0.32 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.140 | 1.100 | 1.100 | 6.7K | -0.200 | | 15.38 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.48 | 30.31 | 30.36 | 12.4K | -0.09 | | 0.29 | |
| IAUI | Neos Gold High Income ETF | 49.71 | 49.27 | 49.59 | 305.9K | -0.16 | | 0.32 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 42.78 | 42.28 | 42.56 | 2.07M | -0.12 | | 0.28 | |
| IAUX | I-80 Gold Corp | 1.750 | 1.700 | 1.735 | 5.62M | -0.015 | | 0.86 | |
| IAUX.WS | | 1.050 | 1.050 | 1.050 | 1.5K | -0.050 | | 4.55 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 24.44 | 24.25 | 24.25 | 71.0K | -0.16 | | 0.66 | |
| IBCB | 2016 Investment Grade Ishares | 23.97 | 23.81 | 23.81 | 177.9K | -0.16 | | 0.65 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.39 | 23.12 | 23.13 | 65.0K | -0.05 | | 0.22 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.23 | 24.20 | 24.23 | 617.9K | 0.01 | | 0.02 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.14 | 24.12 | 24.12 | 646.3K | -0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.01 | 24.94 | 24.94 | 721.1K | -0.02 | | 0.07 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 22.74 | 22.69 | 22.69 | 484.1K | -0.03 | | 0.11 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.23 | 21.16 | 21.16 | 443.4K | -0.04 | | 0.20 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.28 | 20.10 | 20.10 | 457.9K | -0.05 | | 0.25 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.25 | 24.13 | 24.13 | 211.9K | -0.09 | | 0.35 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 24.75 | 24.61 | 24.62 | 162.7K | -0.12 | | 0.46 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 24.95 | 24.78 | 24.78 | 376.4K | -0.14 | | 0.56 | |
| IBFR | Innovator International Developed | 50.34 | 50.34 | 50.34 | 41 | -0.50 | | 0.98 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.54 | 22.50 | 22.53 | 146.9K | 0.01 | | 0.02 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 21.85 | 21.81 | 21.81 | 124.1K | -0.03 | | 0.11 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.25 | 23.18 | 23.21 | 172.7K | -0.03 | | 0.13 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.05 | 22.96 | 22.97 | 257.9K | -0.07 | | 0.30 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 25.94 | 25.82 | 25.84 | 23.6K | -0.10 | | 0.39 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.09 | 24.87 | 24.87 | 63.2K | -0.11 | | 0.44 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 24.77 | 24.69 | 24.72 | 1.8K | -0.04 | | 0.16 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 24.68 | 24.60 | 24.60 | 1.4K | -0.09 | | 0.36 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.74 | 25.72 | 25.73 | 400 | 0.01 | | 0.04 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.87 | 25.84 | 25.87 | 32.1K | 0.02 | | 0.06 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.63 | 25.59 | 25.62 | 36.6K | 0.02 | | 0.08 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.43 | 25.39 | 25.40 | 50.9K | -0.01 | | 0.04 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.19 | 25.13 | 25.13 | 54.9K | -0.05 | | 0.18 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.08 | 25.01 | 25.01 | 80.0K | -0.07 | | 0.26 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 24.64 | 24.56 | 24.56 | 41.0K | -0.08 | | 0.32 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 24.58 | 24.48 | 24.48 | 41.1K | -0.10 | | 0.41 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 24.36 | 24.22 | 24.22 | 27.1K | -0.13 | | 0.55 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.07 | 23.92 | 23.92 | 60.8K | -0.16 | | 0.64 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 23.94 | 23.73 | 23.76 | 30.5K | -0.14 | | 0.59 | |
| IBLC | Ishares Blockchain and Tech ETF | 49.98 | 49.32 | 49.98 | 927 | -0.15 | | 0.30 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.65 | 25.62 | 25.64 | 21.7K | -0.01 | | 0.02 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.26 | 25.24 | 25.24 | 89.1K | -0.02 | | 0.06 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.23 | 25.17 | 25.19 | 126.5K | -0.04 | | 0.14 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 24.86 | 24.79 | 24.80 | 105.5K | -0.04 | | 0.16 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.19 | 25.07 | 25.09 | 158.7K | -0.11 | | 0.42 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 24.87 | 24.74 | 24.76 | 105.5K | -0.11 | | 0.42 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 24.30 | 24.20 | 24.20 | 55.4K | -0.11 | | 0.47 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 24.05 | 24.00 | 24.02 | 8.8K | -0.05 | | 0.21 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 23.91 | 23.72 | 23.74 | 8.3K | -0.05 | | 0.21 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 23.60 | 23.41 | 23.43 | 8.7K | -0.09 | | 0.36 | |
| IBND | BBG International Corporate Bond SPDR | 30.21 | 29.93 | 29.99 | 81.4K | -0.02 | | 0.05 | |
| IBO | Impact Biomedical Inc | 7.074 | 5.730 | 5.730 | 12.8K | -1.190 | | 17.20 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 33.52 | 33.52 | 33.52 | 148 | -0.59 | | 1.74 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.75 | 31.64 | 31.66 | 8.6K | -0.13 | | 0.39 | |
| IBUY | Amplify Online Retail ETF | 66.33 | 65.51 | 66.13 | 2.6K | -0.24 | | 0.36 | |
| IBX | Tradr 2X Long IBM Daily ETF | 17.24 | 16.28 | 16.45 | 307.6K | -0.83 | | 4.83 | |
| ICAP | Infracap Equity Income Fund ETF | 28.08 | 27.62 | 28.07 | 17.9K | -0.08 | | 0.28 | |
| ICF | Cohen & Steers REIT Ishares ETF | 64.37 | 63.82 | 63.97 | 226.7K | -0.10 | | 0.16 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.59 | 25.58 | 25.58 | 189.9K | 0.01 | | 0.04 | |
| ICOW | Pacer Developed Markets International | 42.87 | 42.55 | 42.66 | 70.3K | -0.27 | | 0.63 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.32 | 50.30 | 50.32 | 2.3K | -0.01 | | 0.02 | |
| ICPY | Tweedy Browne International Insider + | 13.14 | 13.02 | 13.04 | 13.6K | -0.01 | | 0.04 | |
| ICSH | Ultrashort Term Ishares ETF | 50.42 | 50.37 | 50.38 | 1.04M | -0.01 | | 0.01 | |
| ICVT | Convertible Bond Ishares ETF | 114.6 | 113.7 | 114.4 | 248.9K | 0.4 | | 0.34 | |
| IDAU | Corgi International Developed Equities | 24.57 | 24.57 | 24.57 | 8 | -0.26 | | 1.05 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.55 | 34.55 | 34.55 | 169 | -0.24 | | 0.70 | |
| IDEQ | Lazard International Dynamic Equity ETF | 35.65 | 35.29 | 35.47 | 697.3K | -0.15 | | 0.42 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 90.39 | 89.56 | 90.05 | 930.8K | -0.35 | | 0.38 | |
| IDGT | U.S. Digital Infrastructure and Real | 115.5 | 113.9 | 115.1 | 9.4K | -1.4 | | 1.18 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 43.63 | 43.22 | 43.45 | 155.7K | -0.24 | | 0.55 | |
| IDJL | Corgi Intl Developed Equities 15% | 25.13 | 25.02 | 25.13 | 1.0K | -0.23 | | 0.90 | |
| IDJN | Corgi Intl Developed Equities 15% | 25.20 | 25.20 | 25.20 | 6 | -0.24 | | 0.93 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 34.70 | 34.54 | 34.62 | 9.5K | -0.06 | | 0.17 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 61.15 | 60.55 | 60.99 | 370.4K | -0.17 | | 0.28 | |
| IDMY | Corgi International Developed Equities | 25.23 | 25.23 | 25.23 | 100 | -0.13 | | 0.50 | |
| IDNA | Genomics Immunology and Healthcare ETF | 41.49 | 40.44 | 41.32 | 55.5K | 0.52 | | 1.27 | |
| IDOG | Alps International Sector Dividend | 43.01 | 42.70 | 42.93 | 17.3K | 0.16 | | 0.36 | |
| IDR | Idaho Strategic Resources | 30.38 | 29.00 | 29.64 | 83.8K | -0.52 | | 1.71 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 33.99 | 33.48 | 33.63 | 78.7K | -0.54 | | 1.58 | |
| IDSE | | 24.64 | 24.64 | 24.64 | 11 | -0.31 | | 1.24 | |
| IDU | US Utilities Ishares ETF | 101.9 | 100.9 | 101.1 | 290.7K | -0.7 | | 0.69 | |
| IDUB | Aptus International Enhanced Yield ETF | 27.90 | 27.69 | 27.78 | 25.3K | -0.20 | | 0.72 | |
| IDV | Intl Select Dividend Ishares ETF | 43.28 | 42.50 | 43.14 | 663.2K | 0.11 | | 0.24 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.44 | 42.07 | 42.30 | 235.0K | -0.09 | | 0.21 | |
| IDVZ | The Opal International Dividend Income | 33.67 | 33.41 | 33.47 | 9.4K | -0.09 | | 0.26 | |
| IDX | Vaneck Indonesia Index ETF | 11.07 | 10.92 | 10.92 | 8.4K | -0.21 | | 1.89 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.29 | 30.29 | 30.29 | 2.4K | -0.25 | | 0.82 | |
| IE | Ivanhoe Electric Inc | 10.38 | 9.77 | 10.09 | 856.6K | -0.36 | | 3.40 | |
| IEFA | EAFE Ishares Core MSCI ETF | 97.89 | 96.94 | 97.48 | 7.61M | -0.35 | | 0.36 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 82.22 | 81.41 | 81.65 | 8.47M | -0.58 | | 0.71 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 136.9 | 133.9 | 135.1 | 193.4K | 1.6 | | 1.16 | |
| IETC | US Technology Ishares Evolved ETF | 114.7 | 113.2 | 114.5 | 44.7K | 0.2 | | 0.14 | |
| IEUR | Europe Ishares Core MSCI ETF | 75.10 | 74.36 | 74.81 | 408.1K | -0.02 | | 0.03 | |
| IEV | Europe 350 Ishares ETF | 72.47 | 71.78 | 72.22 | 21.3K | 0.02 | | 0.02 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 28.11 | 27.64 | 27.80 | 219.8K | -0.11 | | 0.39 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.59 | 31.47 | 31.59 | 3.7K | -0.01 | | 0.03 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.54 | 45.66 | 46.54 | 3.2K | 0.74 | | 1.60 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 17.76 | 17.67 | 17.70 | 112.7K | -0.06 | | 0.31 | |
| IFLR | Innovator International Developed | 53.21 | 52.72 | 52.99 | 7.8K | -0.11 | | 0.21 | |
| IFRA | US Infrastructure Ishares ETF | 55.80 | 55.42 | 55.52 | 338.9K | -0.38 | | 0.68 | |
| IG | Principal Investment Grade Corporate | 19.86 | 19.74 | 19.74 | 13.4K | -0.10 | | 0.50 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.65 | 24.62 | 24.62 | 59.3K | -0.04 | | 0.16 | |
| IGC | Igc Pharma Inc | 0.2895 | 0.2700 | 0.2841 | 221.0K | -0.0022 | | 0.77 | |
| IGE | Natural Resources North American Ishares | 63.62 | 63.10 | 63.18 | 42.6K | -0.17 | | 0.27 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 43.35 | 43.09 | 43.09 | 118.8K | -0.25 | | 0.58 | |
| IGGY | Ab International Growth ETF | 28.51 | 28.51 | 28.51 | 12 | -0.45 | | 1.56 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.92 | 77.71 | 77.88 | 15.9K | -0.04 | | 0.05 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 47.01 | 46.48 | 46.49 | 1.45M | -0.52 | | 1.10 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 21.09 | 20.70 | 20.84 | 223.0K | -0.05 | | 0.25 | |
| IGM | North American Tech Ishares ETF | 169.5 | 167.1 | 169.2 | 209.1K | 0.1 | | 0.08 | |
| IGPT | Invesco AI and Next Gen Software ETF | 103.3 | 101.4 | 102.9 | 39.3K | 0.3 | | 0.25 | |
| IGRO | Intl Dividend Growth Ishares ETF | 89.61 | 89.01 | 89.42 | 36.8K | -0.25 | | 0.28 | |
| IGV | North American Tech-Software Ishares ETF | 108.0 | 106.5 | 107.5 | 3.73M | -0.6 | | 0.57 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 68.91 | 67.97 | 68.45 | 44.7K | -0.36 | | 0.53 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 52.42 | 51.99 | 52.25 | 51.2K | 0.03 | | 0.05 | |
| IHE | US Pharmaceuticals Ishares ETF | 102.9 | 101.3 | 102.4 | 315.6K | 1.1 | | 1.11 | |
| IHF | US Healthcare Providers Ishares ETF | 55.42 | 54.63 | 55.06 | 272.9K | 0.09 | | 0.16 | |
| IHI | US Medical Devices Ishares ETF | 52.09 | 51.37 | 51.43 | 1.31M | -0.35 | | 0.67 | |
| IHT | Innsuites Hospitality Trust | 1.530 | 1.410 | 1.466 | 6.2K | 0.036 | | 2.52 | |
| IHY | Vaneck International High Yield Bond | 21.22 | 21.08 | 21.12 | 6.1K | -0.08 | | 0.35 | |
| IIGD | Invesco Investment Grade Defensive ETF | 23.83 | 23.83 | 23.83 | 100 | -0.02 | | 0.06 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.63 | 38.47 | 38.62 | 5.4K | 0.00 | | 0.00 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 73.02 | 72.38 | 72.76 | 5.17M | -0.29 | | 0.40 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 140.6 | 139.3 | 139.8 | 174.2K | -0.9 | | 0.61 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 110.8 | 109.8 | 110.5 | 1.15M | -0.2 | | 0.19 | |
| IJR | S&P Smallcap Ishares Core ETF | 138.3 | 136.8 | 137.7 | 1.46M | -0.4 | | 0.30 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 130.5 | 129.2 | 129.9 | 108.0K | -0.4 | | 0.31 | |
| IJUL | Innovator Intl Developed Power Buffer | 36.32 | 36.15 | 36.24 | 7.9K | 0.08 | | 0.21 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.46 | 31.30 | 31.46 | 12.6K | 0.00 | | 0.01 | |
| ILCB | Mstar Largecap Ishares ETF | 106.6 | 105.9 | 106.5 | 3.9K | 0.1 | | 0.08 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 117.6 | 116.1 | 117.4 | 114.8K | 0.1 | | 0.09 | |
| ILCV | Mstar Largecap Value Ishares ETF | 106.6 | 106.2 | 106.5 | 75.8K | -0.1 | | 0.05 | |
| ILDR | FT Innovation Leaders ETF | 39.93 | 39.41 | 39.92 | 28.9K | 0.08 | | 0.20 | |
| ILF | Latin America 40 Ishares ETF | 35.10 | 34.58 | 34.70 | 1.04M | -0.45 | | 1.28 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 46.10 | 45.76 | 45.95 | 52.8K | -0.15 | | 0.32 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.19 | 20.04 | 20.05 | 89.3K | -0.02 | | 0.07 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 46.20 | 45.69 | 45.69 | 72.5K | -0.47 | | 1.03 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.70 | 30.56 | 30.63 | 704 | -0.09 | | 0.30 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 32.03 | 31.96 | 31.98 | 3.7K | -0.11 | | 0.35 | |
| IMC | Imc Rare Earths Ltd | 7.550 | 6.851 | 7.100 | 17.3K | 0.020 | | 0.28 | |
| IMCB | Mstar Midcap Ishares ETF | 95.91 | 95.36 | 95.67 | 22.0K | -0.19 | | 0.20 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 95.11 | 94.26 | 94.81 | 170.0K | -0.16 | | 0.17 | |
| IMF | Invesco Managed Futures Strategy ETF | 54.05 | 53.99 | 53.99 | 432 | 0.13 | | 0.24 | |
| IMFL | Invesco International Developed Dynamic | 33.85 | 33.56 | 33.70 | 26.9K | -0.12 | | 0.34 | |
| IMO | Imperial Oil Ltd | 126.8 | 124.8 | 124.9 | 254.8K | 0.3 | | 0.21 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 41.89 | 41.59 | 41.60 | 80.0K | -0.22 | | 0.53 | |
| IMTG | Invesco Agency MBS ETF | 46.96 | 46.96 | 46.96 | 6 | -0.49 | | 1.03 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 52.92 | 52.46 | 52.79 | 225.7K | -0.07 | | 0.13 | |
| IMVP | India Invesco ETF | 19.28 | 19.20 | 19.21 | 28.5K | -0.07 | | 0.36 | |
| INCE | Franklin Income Equity Focus ETF | 67.31 | 66.72 | 66.72 | 23.9K | -0.20 | | 0.30 | |
| INCM | Franklin Income Focus ETF | 28.93 | 28.75 | 28.76 | 315.3K | -0.20 | | 0.67 | |
| INCO | India Consumer Egshares ETF | 59.59 | 59.18 | 59.37 | 13.9K | -0.52 | | 0.87 | |
| INDA | India MSCI Ishares ETF | 47.79 | 47.48 | 47.54 | 3.58M | -0.51 | | 1.06 | |
| INDE | Matthews India Active ETF | 29.28 | 29.28 | 29.28 | 1.6K | -0.28 | | 0.96 | |
| INDL | MSCI India Bull 2X ETF Direxion | 41.35 | 41.03 | 41.03 | 7.1K | -0.90 | | 2.15 | |
| INDO | Indonesia Energy Corp Ltd | 2.990 | 2.860 | 2.900 | 107.7K | 0.040 | | 1.40 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.20 | 37.96 | 38.02 | 9.2K | -0.15 | | 0.39 | |
| INDZ | India Bear 3X Direxion | 24.44 | 24.41 | 24.44 | 800 | -0.40 | | 1.61 | |
| INEQ | Columbia Sustainable International ETF | 40.55 | 40.46 | 40.49 | 1.5K | -0.20 | | 0.48 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 9.980 | 8.500 | 9.580 | 126.8K | 0.730 | | 8.25 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 51.93 | 51.72 | 51.78 | 38.8K | -0.09 | | 0.17 | |
| INFU | Infusystems Holdings | 12.86 | 12.50 | 12.67 | 27.9K | -0.07 | | 0.51 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.83 | 33.71 | 33.74 | 114.8K | -0.15 | | 0.44 | |
| INLX | Intellinetics Inc | 5.690 | 5.310 | 5.310 | 664 | -0.380 | | 6.68 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.17 | 22.86 | 22.98 | 717.2K | -0.09 | | 0.39 | |
| INOV | Innovator Intl Developed Power Buffer | 36.97 | 36.82 | 36.82 | 3.4K | -0.33 | | 0.88 | |
| INQQ | India Internet & Ecommerce ETF | 13.36 | 13.26 | 13.26 | 6.7K | -0.50 | | 3.66 | |
| INT | Corgi INTC 2X Daily ETF | 27.77 | 25.40 | 27.45 | 71.1K | 1.57 | | 6.05 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.91 | 41.56 | 41.78 | 265.5K | -0.18 | | 0.43 | |
| INTL | Northern Lights Fund Trust IV Main | 30.82 | 30.59 | 30.67 | 13.8K | -0.20 | | 0.65 | |
| INTM | Invesco Intermediate Municipal ETF | 49.70 | 49.43 | 49.46 | 6.4K | -0.36 | | 0.71 | |
| INTT | Intest Corp | 11.65 | 11.27 | 11.47 | 49.8K | -0.03 | | 0.26 | |
| INUV | Inuvo Inc | 0.6100 | 0.5700 | 0.5759 | 56.3K | -0.0201 | | 3.37 | |
| INVG | GMO Systematic Investment Grade Credit | 24.44 | 24.41 | 24.44 | 995 | -0.06 | | 0.24 | |
| INVN | Alger Russell Innovation ETF | 25.89 | 25.70 | 25.70 | 4.1K | -0.27 | | 1.04 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 42.96 | 39.20 | 42.88 | 82.3K | 0.49 | | 1.14 | |
| IOCT | Innovator Intl Developed Power Buffer | 37.93 | 37.69 | 37.84 | 2.2K | -0.06 | | 0.15 | |
| ION | Proshares S&P Global Core Battery Metals | 46.54 | 46.23 | 46.54 | 800 | -0.93 | | 1.96 | |
| IONC | Corgi Ionq 2X Daily ETF | 14.75 | 13.30 | 14.75 | 7.2K | 1.60 | | 12.17 | |
| IOO | Global 100 Ishares ETF | 144.4 | 143.3 | 144.2 | 64.4K | -0.3 | | 0.20 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.32 | 26.32 | 26.32 | 93 | -0.04 | | 0.14 | |
| IOR | Income Opportunity Realty Trust | 18.23 | 17.86 | 18.23 | 1.3K | 0.12 | | 0.66 | |
| IOSX | Corgi AAPL 2X Daily ETF | 34.50 | 34.50 | 34.50 | 100 | 0.22 | | 0.65 | |
| IPAC | Pacific Ishares Core MSCI ETF | 84.63 | 83.96 | 84.37 | 32.0K | -0.72 | | 0.85 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 30.98 | 30.98 | 30.98 | 110 | -0.35 | | 1.11 | |
| IPAY | Amplify Digital Payments ETF | 47.31 | 46.83 | 47.27 | 8.9K | 0.18 | | 0.37 | |
| IPO | Renaissance IPO ETF | 53.98 | 53.24 | 53.90 | 8.2K | 0.14 | | 0.26 | |
| IPOS | Renaissance International IPO ETF | 21.65 | 21.56 | 21.58 | 2.2K | -0.33 | | 1.53 | |
| IQDF | Flexshares Intl Quality Div Fund | 34.86 | 34.63 | 34.76 | 60.5K | -0.06 | | 0.16 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 42.86 | 42.55 | 42.75 | 27.7K | -0.12 | | 0.28 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 42.38 | 42.10 | 42.22 | 5.4K | -0.15 | | 0.35 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.47 | 25.25 | 25.30 | 5.9K | -0.17 | | 0.68 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 49.98 | 49.55 | 49.79 | 1.86M | -0.21 | | 0.41 | |
| IQM | Franklin Intelligent Machines ETF | 109.8 | 108.5 | 109.8 | 920 | -0.4 | | 0.38 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 7.7K | 0.0 | | 0.01 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.41 | 30.41 | 30.42 | 0 | -0.01 | | 0.04 | |
| IQSI | Nyli Candriam International Equity ETF | 37.93 | 37.93 | 37.93 | 100 | -0.22 | | 0.58 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 38.71 | 38.71 | 38.71 | 903 | -0.27 | | 0.70 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.75 | 62.62 | 62.62 | 752 | -0.28 | | 0.44 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 32.19 | 32.19 | 32.19 | 15 | -0.38 | | 1.18 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 12.37 | 11.26 | 11.78 | 5.17M | -0.47 | | 3.84 | |
| IREX | Tradr 2X Long Iren Daily ETF | 18.00 | 16.39 | 17.16 | 973.7K | -0.65 | | 3.67 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 8.105 | 7.420 | 7.780 | 3.8M | 0.270 | | 3.60 | |
| IROC | Invesco Rochester High Yield Municipal | 48.65 | 48.26 | 48.38 | 130.6K | -0.26 | | 0.53 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.50 | 31.38 | 31.45 | 9.5K | -0.08 | | 0.25 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 18.48 | 18.48 | 18.48 | 250 | -0.04 | | 0.21 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 16.38 | 15.84 | 16.24 | 4.2K | -0.10 | | 0.61 | |
| ISCB | Mstar Smallcap Ishares ETF | 72.07 | 71.61 | 71.98 | 4.0K | -0.31 | | 0.43 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 45.09 | 44.70 | 44.90 | 16.5K | -0.17 | | 0.39 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 61.80 | 61.23 | 61.73 | 9.8K | -0.16 | | 0.26 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 76.40 | 75.60 | 75.98 | 10.4K | -0.47 | | 0.61 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.14 | 34.96 | 35.01 | 65.7K | -0.11 | | 0.31 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 47.20 | 46.74 | 46.99 | 10.2K | -0.19 | | 0.39 | |
| ISMF | Ishares Managed Futures Active ETF | 29.03 | 28.86 | 28.99 | 5.5K | 0.05 | | 0.17 | |
| ISOU | Isoenergy Ltd | 9.750 | 9.290 | 9.370 | 65.1K | -0.410 | | 4.19 | |
| ISPY | Proshares S&P 500 High Income ETF | 48.16 | 47.80 | 48.12 | 89.7K | 0.04 | | 0.08 | |
| ISRA | Vaneck Israel ETF | 67.59 | 67.59 | 67.59 | 200 | -0.60 | | 0.88 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 23.79 | 23.60 | 23.75 | 687 | -0.86 | | 3.48 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 53.82 | 53.41 | 53.70 | 13.3K | -0.18 | | 0.32 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.70 | 21.36 | 21.43 | 4.8K | -0.48 | | 2.18 | |
| ITA | US Aerospace & Defense Ishares ETF | 215.1 | 211.8 | 213.1 | 442.2K | -0.8 | | 0.37 | |
| ITAN | Sparkline Intangible Value ETF | 44.21 | 43.97 | 44.20 | 5.1K | -0.14 | | 0.32 | |
| ITB | US Home Construction Ishares ETF | 89.23 | 87.68 | 88.14 | 1.76M | -0.61 | | 0.69 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 34.88 | 34.74 | 34.82 | 12.3K | -0.11 | | 0.31 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.65 | 36.53 | 36.60 | 4.3K | -0.08 | | 0.22 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.63 | 38.39 | 38.54 | 4.8K | -0.09 | | 0.23 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 40.30 | 40.17 | 40.24 | 3.3K | -0.10 | | 0.25 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.93 | 41.76 | 41.88 | 3.7K | -0.04 | | 0.10 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 42.79 | 42.51 | 42.72 | 8.3K | -0.10 | | 0.23 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 42.85 | 42.57 | 42.75 | 9.5K | -0.10 | | 0.23 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 42.75 | 42.51 | 42.71 | 8.1K | -0.08 | | 0.18 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 33.98 | 33.07 | 33.20 | 3.0K | -0.06 | | 0.18 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 62.29 | 62.06 | 62.22 | 1.4K | -0.51 | | 0.81 | |
| ITM | Vaneck Intermediate Muni ETF | 44.49 | 44.24 | 44.25 | 750.7K | -0.18 | | 0.41 | |
| ITOT | S&P Total US Stock Market Ishares Core | 168.0 | 166.6 | 167.5 | 818.7K | 0.0 | | 0.02 | |
| ITP | IT Tech Packaging Inc | 0.1670 | 0.1571 | 0.1571 | 148.5K | -0.0052 | | 3.20 | |
| ITRG | Integra Resources Corp | 2.780 | 2.650 | 2.695 | 1.3M | -0.095 | | 3.41 | |
| ITWO | Proshares Russell 2000 High Income ETF | 43.59 | 43.17 | 43.52 | 47.3K | -0.15 | | 0.34 | |
| IVE | S&P 500 Value Ishares ETF | 232.2 | 230.9 | 231.5 | 342.5K | -0.5 | | 0.20 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 25.61 | 25.31 | 25.45 | 6.3K | -0.24 | | 0.93 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 41.92 | 41.20 | 41.83 | 708.9K | 0.09 | | 0.22 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 43.47 | 43.10 | 43.33 | 572.5K | -0.16 | | 0.37 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 138.1 | 136.9 | 137.9 | 825.8K | -0.5 | | 0.38 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 16.32 | 16.21 | 16.25 | 213.6K | 0.17 | | 1.06 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 123.6 | 122.5 | 123.1 | 92.5K | -0.5 | | 0.44 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 109.0 | 108.3 | 108.4 | 15.3K | -0.9 | | 0.80 | |
| IVV | S&P 500 Ishares Core ETF | 772.3 | 765.0 | 770.8 | 1.66M | -0.4 | | 0.05 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.57 | 35.41 | 35.54 | 3.6K | -0.02 | | 0.06 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.94 | 37.81 | 37.89 | 23.6K | -0.03 | | 0.08 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.54 | 45.32 | 45.53 | 22.1K | 0.06 | | 0.12 | |
| IVW | S&P 500 Growth Ishares ETF | 142.6 | 140.8 | 142.4 | 753.4K | 0.2 | | 0.14 | |
| IWB | Russell 1000 Ishares ETF | 419.9 | 416.9 | 419.3 | 288.4K | -0.1 | | 0.02 | |
| IWC | Micro-Cap Ishares ETF | 187.8 | 185.1 | 187.3 | 426.5K | -0.5 | | 0.27 | |
| IWD | Russell 1000 Value Ishares ETF | 253.6 | 250.2 | 251.0 | 930.2K | -0.4 | | 0.17 | |
| IWF | Russell 1000 Growth Ishares ETF | 125.8 | 123.9 | 125.6 | 2.96M | 0.2 | | 0.14 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 55.46 | 55.17 | 55.46 | 1.6K | 0.11 | | 0.20 | |
| IWL | Russell Top 200 Ishares ETF | 191.6 | 190.1 | 191.4 | 20.1K | 0.1 | | 0.08 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 57.46 | 56.93 | 57.38 | 6.0K | 0.25 | | 0.44 | |
| IWM | Russell 2000 Ishares ETF | 282.2 | 279.0 | 281.4 | 20.35M | -0.5 | | 0.18 | |
| IWMI | Neos Russell 2000 High Income ETF | 49.67 | 49.17 | 49.55 | 430.2K | -0.12 | | 0.24 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 38.11 | 37.85 | 38.02 | 11.2K | -0.05 | | 0.13 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 17.29 | 17.13 | 17.28 | 34.6K | -0.09 | | 0.52 | |
| IWN | Russell 2000 Value Ishares ETF | 213.7 | 211.7 | 213.1 | 276.1K | -0.2 | | 0.11 | |
| IWO | Russell 2000 Growth Ishares ETF | 360.7 | 355.8 | 359.6 | 265.7K | -0.8 | | 0.22 | |
| IWP | Russell Midcap Growth Ishares ETF | 139.6 | 137.8 | 139.3 | 424.0K | 0.5 | | 0.35 | |
| IWR | Russell Midcap Ishares ETF | 108.4 | 107.6 | 108.1 | 1.1M | -0.2 | | 0.19 | |
| IWS | Russell Midcap Value Ishares ETF | 163.6 | 162.4 | 163.0 | 377.7K | -0.6 | | 0.34 | |
| IWV | Russell 3000 Ishares ETF | 435.6 | 432.5 | 435.0 | 64.2K | 0.0 | | 0.01 | |
| IWX | Russell Top 200 Value Ishares ETF | 111.0 | 110.4 | 110.8 | 258.5K | -0.1 | | 0.11 | |
| IWY | Russell Top 200 Growth Ishares ETF | 296.3 | 292.3 | 295.7 | 121.0K | 0.4 | | 0.15 | |
| IXC | Global Energy Ishares ETF | 58.72 | 57.94 | 58.14 | 477.2K | 0.30 | | 0.52 | |
| IXG | Global Financials Ishares ETF | 129.1 | 128.1 | 128.8 | 25.2K | -0.2 | | 0.18 | |
| IXJ | Global Healthcare Ishares ETF | 104.2 | 102.8 | 103.5 | 62.4K | 0.7 | | 0.72 | |
| IXN | Global Tech Ishares ETF | 147.6 | 145.8 | 147.1 | 85.6K | -0.6 | | 0.44 | |
| IXP | Global Telecom Ishares ETF | 121.2 | 120.3 | 121.2 | 25.5K | 1.2 | | 0.97 | |
| IYC | US Consumer Services Ishares ETF | 96.32 | 95.49 | 96.00 | 102.6K | -0.25 | | 0.26 | |
| IYE | US Energy Ishares ETF | 66.77 | 65.80 | 66.06 | 945.3K | 0.30 | | 0.46 | |
| IYF | US Financials Ishares ETF | 129.3 | 128.0 | 128.5 | 163.5K | -0.5 | | 0.41 | |
| IYG | US Financial Services Ishares ETF | 92.36 | 91.42 | 91.87 | 58.2K | -0.10 | | 0.11 | |
| IYH | US Healthcare Ishares ETF | 72.70 | 71.51 | 72.32 | 1.5M | 0.78 | | 1.08 | |
| IYJ | US Industrials Ishares ETF | 156.0 | 154.8 | 155.4 | 88.3K | -0.8 | | 0.49 | |
| IYK | US Consumer Goods Ishares ETF | 72.81 | 71.74 | 71.80 | 3.09M | -0.37 | | 0.51 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.83 | 21.80 | 21.82 | 5.4K | -0.06 | | 0.28 | |
| IYM | US Basic Materials Ishares ETF | 183.8 | 181.8 | 182.1 | 313.6K | -1.7 | | 0.93 | |
| IYR | US Real Estate Ishares ETF | 97.77 | 96.88 | 97.03 | 4.69M | -0.22 | | 0.22 | |
| IYRI | Neos Real Estate High Income ETF | 46.39 | 46.07 | 46.15 | 40.7K | -0.07 | | 0.15 | |
| IYT | Transportation Average Ishares ETF | 79.89 | 78.75 | 78.95 | 2.54M | -0.81 | | 1.02 | |
| IYW | US Technology Ishares ETF | 264.8 | 261.3 | 264.2 | 407.4K | -0.3 | | 0.12 | |
| IYY | DJ US Ishares ETF | 186.9 | 185.7 | 186.7 | 8.3K | 0.0 | | 0.02 | |
| IYZ | US Telecommunications Ishares ETF | 41.62 | 41.05 | 41.49 | 270.8K | 0.15 | | 0.37 | |
| IZRL | Ark Israel Innovative Technology ETF | 28.74 | 28.50 | 28.74 | 1.9K | 0.14 | | 0.49 | |