| IACL | GraniteShares US 100 Autocallable Income | 25.01 | 24.94 | 24.94 | 1.3K | -0.10 | | 0.40 | |
| IAF | Abrdn Australia Equity Fund Inc | 12.39 | 12.21 | 12.35 | 46.9K | 0.03 | | 0.24 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.62 | 49.55 | 49.58 | 1.05M | -0.03 | | 0.06 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 183.5 | 181.7 | 183.3 | 41.8K | 0.5 | | 0.27 | |
| IAK | US Insurance Ishares ETF | 153.7 | 152.5 | 153.1 | 116.3K | 0.7 | | 0.45 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.61 | 33.51 | 33.58 | 2.7K | 0.03 | | 0.10 | |
| IAT | US Regional Banks Ishares ETF | 60.69 | 59.90 | 60.67 | 177.0K | 0.40 | | 0.66 | |
| IAU | Gold Trust Ishares | 73.46 | 72.67 | 72.88 | 8.6M | 0.09 | | 0.12 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.6900 | 0.6501 | 0.6800 | 1.3K | -0.0200 | | 2.86 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.35 | 30.23 | 30.35 | 5.2K | 0.03 | | 0.10 | |
| IAUI | Neos Gold High Income ETF | 45.48 | 44.93 | 45.01 | 122.2K | 0.11 | | 0.24 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 38.85 | 38.53 | 38.64 | 1.17M | 0.04 | | 0.10 | |
| IAUX | I-80 Gold Corp | 1.351 | 1.280 | 1.295 | 4.09M | 0.000 | | 0.00 | |
| IAUX.WS | | 0.6900 | 0.6501 | 0.6800 | 995 | -0.0200 | | 2.86 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 24.26 | 24.18 | 24.21 | 119.9K | -0.05 | | 0.19 | |
| IBCB | 2016 Investment Grade Ishares | 23.92 | 23.73 | 23.73 | 97.5K | -0.08 | | 0.34 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.13 | 23.05 | 23.11 | 54.6K | 0.05 | | 0.22 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.28 | 24.18 | 24.20 | 1.26M | -0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.12 | 24.08 | 24.09 | 626.2K | -0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 24.95 | 24.91 | 24.92 | 648.1K | 0.02 | | 0.08 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 22.69 | 22.67 | 22.68 | 846.3K | 0.01 | | 0.04 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.19 | 21.15 | 21.15 | 513.6K | -0.01 | | 0.05 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.11 | 20.07 | 20.08 | 659.8K | -0.01 | | 0.05 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.15 | 24.09 | 24.10 | 274.7K | -0.02 | | 0.08 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 24.62 | 24.55 | 24.56 | 203.8K | -0.04 | | 0.14 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 24.80 | 24.70 | 24.76 | 220.0K | -0.01 | | 0.04 | |
| IBFR | Innovator International Developed | 50.08 | 50.08 | 50.12 | 0 | -0.04 | | 0.08 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.51 | 22.47 | 22.51 | 332.1K | 0.00 | | 0.00 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 21.69 | 21.64 | 21.66 | 308.9K | 0.04 | | 0.19 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.13 | 23.10 | 23.10 | 24.8K | -0.01 | | 0.04 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 22.73 | 22.69 | 22.71 | 43.0K | -0.01 | | 0.04 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 25.62 | 25.47 | 25.50 | 20.8K | -0.01 | | 0.04 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 24.49 | 24.39 | 24.43 | 123.8K | -0.05 | | 0.18 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 24.45 | 24.44 | 24.45 | 3.3K | 0.04 | | 0.16 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 24.39 | 24.35 | 24.35 | 400 | -0.06 | | 0.25 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.72 | 25.61 | 25.64 | 3.1K | 0.02 | | 0.08 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.89 | 25.87 | 25.89 | 28.5K | 0.02 | | 0.07 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.70 | 25.66 | 25.67 | 17.4K | 0.02 | | 0.06 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.45 | 25.42 | 25.42 | 24.4K | 0.01 | | 0.04 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.20 | 25.15 | 25.16 | 40.1K | 0.00 | | 0.00 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.09 | 25.03 | 25.04 | 22.7K | -0.02 | | 0.08 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 24.65 | 24.58 | 24.59 | 37.9K | -0.04 | | 0.14 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 24.55 | 24.48 | 24.48 | 25.8K | -0.04 | | 0.16 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 24.24 | 24.16 | 24.17 | 20.6K | -0.05 | | 0.19 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 23.97 | 23.90 | 23.90 | 6.7K | -0.04 | | 0.18 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 23.83 | 23.75 | 23.76 | 10.2K | -0.07 | | 0.30 | |
| IBLC | Ishares Blockchain and Tech ETF | 34.38 | 32.94 | 33.69 | 5.8K | -1.12 | | 3.22 | |
| IBLY | | 20.12 | 20.12 | 20.12 | 100 | 0.00 | | NaN | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.63 | 25.60 | 25.61 | 33.0K | 0.00 | | 0.00 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.51 | 25.26 | 25.27 | 223.9K | 0.00 | | 0.00 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.40 | 25.37 | 25.38 | 80.6K | -0.03 | | 0.10 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.13 | 25.09 | 25.09 | 76.1K | -0.03 | | 0.12 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.59 | 25.53 | 25.54 | 66.3K | -0.03 | | 0.12 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.44 | 25.33 | 25.36 | 55.2K | -0.05 | | 0.20 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.01 | 24.95 | 24.96 | 12.4K | -0.05 | | 0.20 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 24.90 | 24.83 | 24.84 | 2.7K | -0.10 | | 0.41 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 24.72 | 24.70 | 24.72 | 1.1K | -0.09 | | 0.36 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.62 | 24.53 | 24.57 | 566.1K | -0.06 | | 0.26 | |
| IBND | BBG International Corporate Bond SPDR | 29.40 | 29.19 | 29.26 | 118.4K | -0.14 | | 0.48 | |
| IBO | Impact Biomedical Inc | 5.177 | 4.900 | 5.140 | 4.9K | 0.370 | | 7.76 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 34.26 | 33.71 | 33.86 | 929 | -0.14 | | 0.40 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.62 | 31.54 | 31.62 | 17.7K | 0.03 | | 0.09 | |
| IBUY | Amplify Online Retail ETF | 71.24 | 70.67 | 71.02 | 6.8K | 0.43 | | 0.60 | |
| IBX | Tradr 2X Long IBM Daily ETF | 19.40 | 18.87 | 19.31 | 125.8K | 0.34 | | 1.79 | |
| ICAP | Infracap Equity Income Fund ETF | 25.75 | 25.05 | 25.29 | 16.1K | -0.33 | | 1.29 | |
| ICF | Cohen & Steers REIT Ishares ETF | 68.72 | 68.18 | 68.46 | 75.0K | -0.02 | | 0.03 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.62 | 25.59 | 25.61 | 75.2K | 0.00 | | 0.00 | |
| ICOM | | 23.73 | 23.73 | 23.36 | 0 | 0.37 | | 1.58 | |
| ICOW | Pacer Developed Markets International | 43.42 | 43.30 | 43.40 | 65.9K | 0.22 | | 0.51 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.38 | 50.34 | 50.34 | 11.1K | 0.00 | | 0.00 | |
| ICPY | Tweedy Browne International Insider + | 13.61 | 13.36 | 13.39 | 6.5K | 0.05 | | 0.34 | |
| ICSH | Ultrashort Term Ishares ETF | 50.33 | 50.30 | 50.33 | 2.3M | 0.03 | | 0.06 | |
| ICVT | Convertible Bond Ishares ETF | 103.2 | 101.6 | 102.3 | 360.1K | -0.9 | | 0.88 | |
| IDAU | Corgi International Developed Equities | 24.44 | 24.44 | 24.33 | 0 | 0.11 | | 0.46 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.54 | 34.54 | 34.66 | 0 | -0.12 | | 0.34 | |
| IDEQ | Lazard International Dynamic Equity ETF | 33.49 | 33.22 | 33.48 | 773.1K | 0.03 | | 0.09 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 89.76 | 89.33 | 89.70 | 907.2K | 0.10 | | 0.11 | |
| IDGT | U.S. Digital Infrastructure and Real | 106.6 | 103.4 | 105.0 | 256.9K | -1.3 | | 1.18 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 44.15 | 43.94 | 44.09 | 129.6K | 0.01 | | 0.02 | |
| IDJL | Corgi Intl Developed Equities 15% | 24.77 | 24.77 | 24.57 | 0 | 0.20 | | 0.80 | |
| IDJN | Corgi Intl Developed Equities 15% | 24.90 | 24.90 | 24.90 | 500 | 0.05 | | 0.20 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 36.40 | 36.23 | 36.27 | 9.6K | 0.12 | | 0.34 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 57.43 | 56.92 | 57.32 | 237.7K | -0.02 | | 0.03 | |
| IDMY | Corgi International Developed Equities | 24.90 | 24.90 | 24.79 | 0 | 0.11 | | 0.46 | |
| IDNA | Genomics Immunology and Healthcare ETF | 40.53 | 39.87 | 40.16 | 99.2K | -0.76 | | 1.86 | |
| IDOG | Alps International Sector Dividend | 43.21 | 43.00 | 43.05 | 19.9K | 0.12 | | 0.27 | |
| IDR | Idaho Strategic Resources | 19.00 | 18.27 | 18.60 | 147.9K | -0.33 | | 1.74 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 30.14 | 29.77 | 29.88 | 21.1K | -0.48 | | 1.58 | |
| IDSE | Corgi International Developed Equities | 24.41 | 24.41 | 24.50 | 0 | -0.10 | | 0.39 | |
| IDU | US Utilities Ishares ETF | 113.0 | 112.1 | 112.8 | 89.9K | 0.4 | | 0.38 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.65 | 26.45 | 26.64 | 70.7K | 0.02 | | 0.08 | |
| IDV | Intl Select Dividend Ishares ETF | 42.92 | 42.77 | 42.92 | 693.5K | 0.19 | | 0.44 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 39.94 | 39.41 | 39.65 | 114.1K | 0.02 | | 0.05 | |
| IDVZ | The Opal International Dividend Income | 33.87 | 33.77 | 33.84 | 22.6K | 0.01 | | 0.03 | |
| IDX | Vaneck Indonesia Index ETF | 9.290 | 9.160 | 9.220 | 264.8K | 0.070 | | 0.76 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.82 | 29.71 | 29.78 | 4.1K | 0.03 | | 0.11 | |
| IE | Ivanhoe Electric Inc | 7.130 | 6.540 | 6.740 | 2.14M | -0.200 | | 2.88 | |
| IEFA | EAFE Ishares Core MSCI ETF | 97.00 | 96.53 | 96.93 | 9.38M | 0.13 | | 0.13 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 74.55 | 73.31 | 74.16 | 14.29M | -0.30 | | 0.40 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 139.2 | 136.9 | 139.1 | 42.6K | 1.5 | | 1.08 | |
| IETC | US Technology Ishares Evolved ETF | 100.50 | 96.68 | 98.17 | 16.3K | -2.27 | | 2.26 | |
| IEUR | Europe Ishares Core MSCI ETF | 75.75 | 75.43 | 75.64 | 269.5K | 0.14 | | 0.19 | |
| IEV | Europe 350 Ishares ETF | 73.33 | 72.90 | 73.12 | 46.5K | 0.01 | | 0.01 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 25.80 | 25.31 | 25.79 | 1.03M | 0.40 | | 1.58 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.40 | 31.35 | 31.40 | 7.4K | 0.03 | | 0.10 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 50.00 | 50.00 | 50.00 | 100 | -3.80 | | 7.06 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 17.38 | 17.31 | 17.31 | 55.2K | -0.07 | | 0.39 | |
| IFLR | Innovator International Developed | 52.78 | 52.70 | 52.78 | 3.6K | 0.08 | | 0.15 | |
| IFRA | US Infrastructure Ishares ETF | 58.40 | 57.60 | 57.87 | 169.6K | -0.13 | | 0.22 | |
| IG | Principal Investment Grade Corporate | 19.65 | 19.62 | 19.62 | 19.6K | -0.01 | | 0.06 | |
| IGB | | 24.96 | 24.96 | 25.11 | 0 | -0.15 | | 0.58 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.53 | 24.47 | 24.51 | 28.7K | -0.01 | | 0.04 | |
| IGC | Igc Pharma Inc | 0.2171 | 0.1682 | 0.1782 | 491.4K | -0.0085 | | 4.61 | |
| IGE | Natural Resources North American Ishares | 63.21 | 62.83 | 63.21 | 22.8K | 0.38 | | 0.61 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 43.04 | 42.95 | 42.96 | 263.0K | -0.10 | | 0.22 | |
| IGGY | Ab International Growth ETF | 27.74 | 27.74 | 27.70 | 0 | 0.05 | | 0.18 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.34 | 77.14 | 77.31 | 35.2K | -0.04 | | 0.05 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 46.24 | 46.06 | 46.11 | 1.07M | -0.18 | | 0.39 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 18.87 | 18.73 | 18.77 | 126.6K | 0.03 | | 0.16 | |
| IGM | North American Tech Ishares ETF | 150.9 | 146.0 | 148.3 | 357.5K | -2.8 | | 1.87 | |
| IGPT | Invesco AI and Next Gen Software ETF | 81.43 | 77.89 | 79.62 | 87.1K | -1.62 | | 1.99 | |
| IGRO | Intl Dividend Growth Ishares ETF | 93.78 | 93.43 | 93.76 | 27.8K | 0.33 | | 0.35 | |
| IGV | North American Tech-Software Ishares ETF | 103.1 | 99.7 | 101.2 | 6.26M | -0.3 | | 0.26 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 73.03 | 66.72 | 67.98 | 145.4K | -0.37 | | 0.54 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 53.10 | 52.78 | 53.10 | 52.8K | 0.20 | | 0.38 | |
| IHE | US Pharmaceuticals Ishares ETF | 111.7 | 109.6 | 110.9 | 106.8K | 0.8 | | 0.71 | |
| IHF | US Healthcare Providers Ishares ETF | 60.81 | 59.57 | 60.39 | 327.6K | 0.01 | | 0.02 | |
| IHI | US Medical Devices Ishares ETF | 58.28 | 57.62 | 58.03 | 1.35M | 0.56 | | 0.97 | |
| IHT | Innsuites Hospitality Trust | 1.0394 | 0.9800 | 0.9900 | 10.6K | -0.0200 | | 1.98 | |
| IHY | Vaneck International High Yield Bond | 20.63 | 20.57 | 20.58 | 4.0K | -0.02 | | 0.10 | |
| IIGD | Invesco Investment Grade Defensive ETF | 23.93 | 23.89 | 23.89 | 13.7K | -0.02 | | 0.08 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.60 | 38.49 | 38.59 | 13.4K | 0.02 | | 0.05 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 74.19 | 73.03 | 73.76 | 4.43M | -0.09 | | 0.12 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 147.2 | 144.9 | 146.3 | 64.5K | 0.3 | | 0.18 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 109.5 | 107.4 | 108.6 | 144.3K | -0.4 | | 0.39 | |
| IJR | S&P Smallcap Ishares Core ETF | 141.3 | 139.4 | 140.6 | 1.23M | 0.0 | | 0.01 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 133.3 | 131.9 | 133.1 | 45.7K | 0.0 | | 0.02 | |
| IJUL | Innovator Intl Developed Power Buffer | 36.17 | 36.05 | 36.09 | 19.7K | 0.03 | | 0.08 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.33 | 31.29 | 31.33 | 2.6K | 0.03 | | 0.10 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 109.0 | 106.3 | 107.5 | 47.2K | -1.3 | | 1.16 | |
| ILCV | Mstar Largecap Value Ishares ETF | 111.2 | 110.4 | 110.9 | 33.5K | 0.3 | | 0.25 | |
| ILDR | FT Innovation Leaders ETF | 35.86 | 34.81 | 35.39 | 24.7K | -0.49 | | 1.35 | |
| ILF | Latin America 40 Ishares ETF | 32.43 | 32.03 | 32.34 | 1.49M | 0.32 | | 1.00 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 46.81 | 46.61 | 46.75 | 101.5K | 0.23 | | 0.49 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.34 | 20.32 | 20.32 | 140.2K | -0.03 | | 0.12 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 45.59 | 45.43 | 45.47 | 41.8K | -0.19 | | 0.41 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.58 | 30.46 | 30.58 | 3.5K | 0.11 | | 0.36 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.86 | 31.86 | 31.86 | 567 | 0.03 | | 0.10 | |
| IMC | Imc Rare Earths Ltd | 8.620 | 7.650 | 7.940 | 19.6K | 0.080 | | 1.00 | |
| IMCB | Mstar Midcap Ishares ETF | 98.72 | 97.53 | 98.19 | 39.9K | -0.06 | | 0.06 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 94.12 | 92.37 | 93.17 | 110.9K | -0.52 | | 0.55 | |
| IMF | Invesco Managed Futures Strategy ETF | 53.38 | 53.19 | 53.38 | 1.6K | 0.20 | | 0.37 | |
| IMFL | Invesco International Developed Dynamic | 33.66 | 33.38 | 33.56 | 109.2K | 0.05 | | 0.15 | |
| IMO | Imperial Oil Ltd | 128.9 | 127.4 | 128.7 | 151.6K | 1.3 | | 1.03 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 41.74 | 41.63 | 41.65 | 21.6K | -0.06 | | 0.13 | |
| IMTG | Invesco Agency MBS ETF | 47.03 | 47.03 | 47.03 | 100 | -0.15 | | 0.31 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 50.31 | 49.87 | 50.19 | 316.6K | -0.05 | | 0.10 | |
| IMVP | India Invesco ETF | 20.18 | 20.08 | 20.15 | 23.0K | -0.07 | | 0.35 | |
| INCE | Franklin Income Equity Focus ETF | 69.27 | 68.51 | 68.79 | 10.5K | 0.12 | | 0.18 | |
| INCM | Franklin Income Focus ETF | 29.04 | 28.86 | 28.94 | 228.1K | -0.02 | | 0.07 | |
| INCO | India Consumer Egshares ETF | 62.12 | 61.87 | 62.12 | 5.9K | -0.28 | | 0.44 | |
| INDA | India MSCI Ishares ETF | 51.46 | 51.00 | 51.44 | 5.59M | -0.10 | | 0.19 | |
| INDE | Matthews India Active ETF | 31.00 | 30.96 | 30.96 | 600 | 0.01 | | 0.03 | |
| INDL | MSCI India Bull 2X ETF Direxion | 47.46 | 46.87 | 47.39 | 6.9K | -0.21 | | 0.44 | |
| INDO | Indonesia Energy Corp Ltd | 2.440 | 2.280 | 2.335 | 126.3K | -0.090 | | 3.70 | |
| INDS | Pacer Benchmark Industrial Real Estate | 40.26 | 40.02 | 40.06 | 11.9K | 0.01 | | 0.03 | |
| INDZ | India Bear 3X Direxion | 25.57 | 25.57 | 25.40 | 0 | 0.17 | | 0.65 | |
| INEQ | Columbia Sustainable International ETF | 40.32 | 40.13 | 40.27 | 8.9K | 0.10 | | 0.25 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 3.030 | 2.550 | 2.745 | 80.0K | -0.155 | | 5.34 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 51.11 | 50.71 | 51.09 | 226.9K | 0.41 | | 0.81 | |
| INFU | Infusystems Holdings | 15.06 | 14.67 | 14.70 | 90.0K | -0.07 | | 0.47 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.88 | 33.85 | 33.87 | 1.4K | -0.04 | | 0.13 | |
| INLX | Intellinetics Inc | 3.750 | 3.750 | 3.750 | 498 | 0.010 | | 0.27 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.78 | 23.64 | 23.68 | 442.2K | -0.06 | | 0.25 | |
| INOV | Innovator Intl Developed Power Buffer | 36.74 | 36.65 | 36.74 | 15.4K | 0.03 | | 0.09 | |
| INQQ | India Internet & Ecommerce ETF | 14.08 | 14.03 | 14.08 | 3.1K | 0.05 | | 0.39 | |
| INT | Corgi INTC 2X Daily ETF | 5.134 | 4.400 | 4.800 | 193.8K | -0.270 | | 5.35 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.48 | 41.27 | 41.47 | 456.8K | 0.08 | | 0.19 | |
| INTL | Northern Lights Fund Trust IV Main | 29.30 | 29.12 | 29.27 | 10.7K | -0.04 | | 0.13 | |
| INTM | Invesco Intermediate Municipal ETF | 50.53 | 50.53 | 50.66 | 0 | -0.13 | | 0.25 | |
| INTT | Intest Corp | 14.73 | 13.62 | 13.71 | 90.7K | -1.03 | | 6.98 | |
| INUV | Inuvo Inc | 0.3800 | 0.2551 | 0.2773 | 786.5K | -0.1078 | | 27.99 | |
| INVG | GMO Systematic Investment Grade Credit | 24.37 | 24.33 | 24.35 | 16.4K | -0.05 | | 0.19 | |
| INVN | Alger Russell Innovation ETF | 27.26 | 27.02 | 27.26 | 5.3K | 0.22 | | 0.80 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 19.50 | 18.87 | 19.25 | 29.4K | -0.32 | | 1.64 | |
| IOCT | Innovator Intl Developed Power Buffer | 37.89 | 37.80 | 37.88 | 17.6K | 0.04 | | 0.11 | |
| ION | Proshares S&P Global Core Battery Metals | 37.76 | 37.57 | 37.66 | 739 | -0.52 | | 1.35 | |
| IONC | Corgi Ionq 2X Daily ETF | 5.610 | 5.050 | 5.270 | 7.3K | -0.742 | | 12.34 | |
| IOO | Global 100 Ishares ETF | 141.2 | 139.1 | 140.1 | 28.4K | -0.6 | | 0.40 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.02 | 27.02 | 27.02 | 100 | -0.16 | | 0.57 | |
| IOR | Income Opportunity Realty Trust | 18.50 | 17.31 | 18.50 | 1.6K | 0.25 | | 1.37 | |
| IOSX | Corgi AAPL 2X Daily ETF | 37.48 | 37.48 | 37.30 | 0 | 0.18 | | 0.47 | |
| IPAC | Pacific Ishares Core MSCI ETF | 81.89 | 81.26 | 81.89 | 36.3K | 0.14 | | 0.17 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.92 | 29.86 | 29.88 | 725 | -0.17 | | 0.57 | |
| IPAY | Amplify Digital Payments ETF | 50.47 | 49.83 | 50.38 | 17.8K | 0.92 | | 1.85 | |
| IPO | Renaissance IPO ETF | 47.33 | 45.97 | 46.72 | 10.5K | -0.62 | | 1.31 | |
| IPOS | Renaissance International IPO ETF | 17.50 | 17.50 | 17.50 | 100 | -0.31 | | 1.77 | |
| IQDF | Flexshares Intl Quality Div Fund | 33.65 | 33.42 | 33.57 | 20.1K | 0.07 | | 0.20 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 42.67 | 42.44 | 42.64 | 24.9K | 0.01 | | 0.02 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 40.35 | 40.10 | 40.28 | 5.2K | 0.03 | | 0.06 | |
| IQEE | | 25.36 | 25.27 | 25.36 | 300 | 0.00 | | NaN | |
| IQEI | | 25.10 | 25.10 | 25.10 | 100 | 0.00 | | NaN | |
| IQEL | | 25.09 | 25.09 | 25.09 | 100 | 0.00 | | NaN | |
| IQES | | 24.65 | 24.65 | 24.65 | 100 | 0.00 | | NaN | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.02 | 25.00 | 25.00 | 6.5K | 0.09 | | 0.34 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 50.41 | 50.19 | 50.38 | 841.4K | 0.13 | | 0.26 | |
| IQM | Franklin Intelligent Machines ETF | 87.62 | 86.30 | 87.62 | 298 | -2.46 | | 2.73 | |
| IQMM | Proshares Genius Money Market ETF | 100.6 | 100.1 | 100.1 | 20.6K | 0.0 | | 0.03 | |
| IQSI | Nyli Candriam International Equity ETF | 38.18 | 38.02 | 38.14 | 1.5K | 0.06 | | 0.15 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 39.51 | 39.19 | 39.51 | 2.2K | -0.02 | | 0.04 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.09 | 61.80 | 62.04 | 1.6K | -0.36 | | 0.57 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 31.26 | 31.26 | 31.26 | 100 | -0.03 | | 0.10 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 1.620 | 1.250 | 1.375 | 30.51M | -0.230 | | 14.38 | |
| IREX | Tradr 2X Long Iren Daily ETF | 2.410 | 1.880 | 2.060 | 10.35M | -0.320 | | 13.39 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 29.02 | 23.73 | 27.20 | 315.2K | 3.32 | | 13.87 | |
| IROC | Invesco Rochester High Yield Municipal | 49.35 | 49.01 | 49.03 | 46.5K | -0.17 | | 0.35 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.39 | 31.21 | 31.23 | 15.4K | -0.06 | | 0.21 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 18.46 | 18.46 | 18.47 | 0 | -0.01 | | 0.08 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 10.250 | 9.760 | 9.885 | 8.0K | -0.616 | | 5.87 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 43.67 | 43.45 | 43.64 | 13.4K | -0.09 | | 0.21 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 61.43 | 60.48 | 61.00 | 41.7K | -0.15 | | 0.25 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 79.39 | 78.23 | 78.91 | 3.3K | 0.18 | | 0.23 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.00 | 34.98 | 34.98 | 288 | 0.05 | | 0.13 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 46.65 | 46.06 | 46.49 | 13.1K | 0.08 | | 0.17 | |
| ISMF | Ishares Managed Futures Active ETF | 27.79 | 27.71 | 27.75 | 11.3K | -0.01 | | 0.02 | |
| ISOU | Isoenergy Ltd | 7.690 | 7.370 | 7.455 | 106.1K | -0.150 | | 1.97 | |
| ISPY | Proshares S&P 500 High Income ETF | 47.32 | 46.62 | 46.98 | 64.4K | -0.19 | | 0.40 | |
| ISRA | Vaneck Israel ETF | 61.53 | 60.63 | 61.03 | 1.8K | -0.50 | | 0.81 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 18.29 | 18.07 | 18.22 | 3.3K | -0.75 | | 3.93 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 52.40 | 52.09 | 52.35 | 36.4K | 0.12 | | 0.23 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.06 | 21.01 | 21.01 | 1.2K | -0.02 | | 0.09 | |
| ITA | US Aerospace & Defense Ishares ETF | 72.47 | 70.76 | 71.49 | 1.32M | -0.22 | | 0.31 | |
| ITAN | Sparkline Intangible Value ETF | 45.10 | 44.74 | 45.05 | 5.0K | -0.01 | | 0.02 | |
| ITB | US Home Construction Ishares ETF | 94.74 | 92.95 | 94.04 | 838.1K | 0.24 | | 0.26 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 34.72 | 34.56 | 34.64 | 15.2K | -0.07 | | 0.20 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.47 | 36.17 | 36.28 | 13.7K | -0.08 | | 0.22 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.18 | 37.98 | 38.09 | 10.7K | -0.11 | | 0.29 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 39.76 | 39.48 | 39.67 | 2.9K | -0.12 | | 0.29 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.99 | 40.92 | 41.09 | 11.7K | -0.09 | | 0.22 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 42.02 | 41.59 | 41.86 | 2.6K | -0.14 | | 0.33 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 42.12 | 41.31 | 41.84 | 10.9K | -0.10 | | 0.23 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 41.71 | 41.56 | 41.71 | 380 | -0.09 | | 0.22 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 32.50 | 32.32 | 32.50 | 8.7K | -0.10 | | 0.31 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 54.54 | 54.54 | 54.54 | 200 | -0.55 | | 0.99 | |
| ITM | Vaneck Intermediate Muni ETF | 45.65 | 45.24 | 45.32 | 1.96M | -0.40 | | 0.87 | |
| ITOT | S&P Total US Stock Market Ishares Core | 165.9 | 163.2 | 164.5 | 665.2K | -0.6 | | 0.39 | |
| ITP | IT Tech Packaging Inc | 0.1245 | 0.0435 | 0.0614 | 1.75M | 0.0000 | | 0.00 | |
| ITRG | Integra Resources Corp | 1.870 | 1.770 | 1.780 | 2.14M | -0.070 | | 3.80 | |
| ITWO | Proshares Russell 2000 High Income ETF | 42.59 | 42.13 | 42.59 | 15.1K | -0.14 | | 0.33 | |
| IVE | S&P 500 Value Ishares ETF | 243.0 | 240.7 | 242.2 | 647.6K | 0.5 | | 0.20 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 23.79 | 23.14 | 23.18 | 6.5K | -0.35 | | 1.48 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 36.21 | 34.87 | 35.45 | 772.4K | -0.66 | | 1.83 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.96 | 42.76 | 42.94 | 1.05M | 0.11 | | 0.26 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 136.5 | 134.2 | 135.7 | 24.8K | -0.6 | | 0.47 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 16.53 | 16.45 | 16.48 | 43.7K | 0.07 | | 0.43 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 125.5 | 123.6 | 124.8 | 21.8K | 0.0 | | 0.02 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 113.9 | 112.7 | 113.6 | 13.4K | 0.2 | | 0.19 | |
| IVV | S&P 500 Ishares Core ETF | 766.1 | 751.2 | 757.7 | 2.27M | -3.1 | | 0.41 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.16 | 34.83 | 34.98 | 63.0K | -0.11 | | 0.33 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.78 | 37.42 | 37.60 | 11.3K | -0.04 | | 0.11 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 43.85 | 43.56 | 43.81 | 19.8K | -0.06 | | 0.14 | |
| IVW | S&P 500 Growth Ishares ETF | 134.2 | 131.1 | 132.6 | 1.0M | -1.2 | | 0.91 | |
| IWB | Russell 1000 Ishares ETF | 416.5 | 409.4 | 412.8 | 268.8K | -1.5 | | 0.36 | |
| IWC | Micro-Cap Ishares ETF | 175.0 | 171.9 | 173.1 | 111.3K | -1.9 | | 1.07 | |
| IWD | Russell 1000 Value Ishares ETF | 264.8 | 261.7 | 263.3 | 1.53M | 0.6 | | 0.22 | |
| IWF | Russell 1000 Growth Ishares ETF | 118.0 | 113.5 | 114.9 | 5.55M | -1.3 | | 1.12 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 50.80 | 50.42 | 50.80 | 800 | -0.62 | | 1.20 | |
| IWL | Russell Top 200 Ishares ETF | 188.3 | 185.3 | 186.7 | 21.3K | -0.8 | | 0.42 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 53.32 | 52.75 | 53.28 | 9.3K | -0.71 | | 1.31 | |
| IWM | Russell 2000 Ishares ETF | 280.7 | 274.7 | 277.6 | 12.9M | -0.9 | | 0.32 | |
| IWMI | Neos Russell 2000 High Income ETF | 49.48 | 48.34 | 48.77 | 292.6K | -0.07 | | 0.14 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 36.97 | 36.92 | 36.97 | 2.1K | -0.03 | | 0.08 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 16.24 | 16.08 | 16.23 | 32.1K | -0.04 | | 0.25 | |
| IWN | Russell 2000 Value Ishares ETF | 213.5 | 211.0 | 212.7 | 563.0K | -0.1 | | 0.07 | |
| IWO | Russell 2000 Growth Ishares ETF | 353.9 | 345.6 | 350.2 | 492.7K | -1.6 | | 0.45 | |
| IWP | Russell Midcap Growth Ishares ETF | 131.5 | 127.5 | 129.3 | 614.7K | -1.0 | | 0.80 | |
| IWR | Russell Midcap Ishares ETF | 111.1 | 109.5 | 110.5 | 865.3K | 0.0 | | 0.01 | |
| IWS | Russell Midcap Value Ishares ETF | 172.3 | 170.6 | 171.9 | 264.9K | 0.4 | | 0.24 | |
| IWV | Russell 3000 Ishares ETF | 432.2 | 424.8 | 428.3 | 208.3K | -1.6 | | 0.37 | |
| IWX | Russell Top 200 Value Ishares ETF | 116.3 | 115.4 | 116.0 | 70.4K | 0.3 | | 0.25 | |
| IWY | Russell Top 200 Growth Ishares ETF | 275.4 | 267.8 | 271.1 | 160.1K | -3.2 | | 1.17 | |
| IXC | Global Energy Ishares ETF | 59.39 | 58.81 | 59.37 | 260.2K | 0.46 | | 0.78 | |
| IXG | Global Financials Ishares ETF | 134.0 | 132.7 | 133.5 | 40.4K | 1.0 | | 0.75 | |
| IXJ | Global Healthcare Ishares ETF | 114.9 | 113.8 | 114.8 | 64.0K | 0.5 | | 0.42 | |
| IXN | Global Tech Ishares ETF | 130.5 | 126.1 | 128.1 | 117.7K | -2.2 | | 1.67 | |
| IXP | Global Telecom Ishares ETF | 112.1 | 110.8 | 111.6 | 11.0K | 0.8 | | 0.70 | |
| IYC | US Consumer Services Ishares ETF | 105.6 | 104.4 | 104.9 | 155.5K | 0.0 | | 0.01 | |
| IYE | US Energy Ishares ETF | 68.63 | 67.73 | 68.54 | 764.0K | 0.65 | | 0.96 | |
| IYF | US Financials Ishares ETF | 135.9 | 134.1 | 135.8 | 128.4K | 0.9 | | 0.68 | |
| IYG | US Financial Services Ishares ETF | 97.67 | 96.89 | 97.67 | 31.5K | 0.73 | | 0.75 | |
| IYH | US Healthcare Ishares ETF | 79.11 | 78.26 | 78.95 | 623.4K | 0.33 | | 0.42 | |
| IYJ | US Industrials Ishares ETF | 161.1 | 158.8 | 159.9 | 100.1K | -0.1 | | 0.08 | |
| IYK | US Consumer Goods Ishares ETF | 80.53 | 79.70 | 80.53 | 163.7K | 1.20 | | 1.51 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.59 | 21.52 | 21.58 | 60.7K | -0.02 | | 0.09 | |
| IYM | US Basic Materials Ishares ETF | 181.9 | 179.5 | 180.4 | 290.3K | -0.7 | | 0.36 | |
| IYR | US Real Estate Ishares ETF | 102.7 | 101.7 | 102.2 | 2.75M | 0.1 | | 0.09 | |
| IYRI | Neos Real Estate High Income ETF | 47.56 | 47.23 | 47.37 | 47.9K | 0.04 | | 0.08 | |
| IYT | Transportation Average Ishares ETF | 84.23 | 83.47 | 83.71 | 226.5K | 0.19 | | 0.23 | |
| IYW | US Technology Ishares ETF | 237.2 | 228.7 | 232.1 | 410.5K | -3.1 | | 1.32 | |
| IYY | DJ US Ishares ETF | 184.9 | 181.8 | 183.3 | 9.9K | -0.8 | | 0.42 | |
| IYZ | US Telecommunications Ishares ETF | 40.22 | 38.83 | 39.01 | 1.8M | -1.01 | | 2.52 | |
| IZRL | Ark Israel Innovative Technology ETF | 26.00 | 25.35 | 25.71 | 12.4K | -0.31 | | 1.19 | |