| LABD | S&P Biotech Bear -3X ETF Direxion | 7.100 | 6.930 | 7.090 | 22.0K | 0.060 | | 0.85 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 268.9 | 262.4 | 265.0 | 1.1K | -0.3 | | 0.11 | |
| LABX | Tradr 2X Long Alab Daily ETF | 16.29 | 15.55 | 15.62 | 24.1K | 0.53 | | 3.51 | |
| LADM | Pacer Swan Sos Laddered Moderate ETF | 32.94 | 32.94 | 32.99 | 0 | -0.05 | | 0.16 | |
| LALT | FT Multi-Strategy ETF | 24.81 | 24.66 | 24.73 | 141.4K | 0.09 | | 0.37 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.19 | 25.14 | 25.14 | 2.6K | -0.14 | | 0.53 | |
| LASC | Corgi Lasr 2X Daily ETF | 6.420 | 6.170 | 6.170 | 2.5K | -0.042 | | 0.66 | |
| LATR | Corgi Buy Now Pay Later ETF | 25.70 | 25.50 | 25.50 | 479 | -0.20 | | 0.76 | |
| LBAY | Leatherback Long/Short Alternative Yield | 24.98 | 24.85 | 24.85 | 265 | -0.20 | | 0.81 | |
| LBO | Whitewolf Publicly Listed Private Equity | 24.21 | 23.98 | 24.00 | 1.1K | -0.24 | | 1.00 | |
| LBOX | | 25.14 | 25.11 | 25.13 | 5.5K | 0.02 | | 0.06 | |
| LCAP | Principal Capital Appreciation Select | 33.98 | 33.66 | 33.66 | 40.7K | -0.07 | | 0.21 | |
| LCF | Touchstone US Large Cap Focused ETF | 46.11 | 46.00 | 46.00 | 3.2K | 0.01 | | 0.01 | |
| LCLG | Logan Capital Broad Innovative Growth | 70.57 | 70.45 | 70.45 | 300 | -0.48 | | 0.68 | |
| LCO | Logiq Contrarian Opportunities ETF | 27.60 | 27.60 | 28.37 | 0 | -0.77 | | 2.71 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 26.84 | 26.79 | 26.79 | 1.9K | -0.02 | | 0.08 | |
| LCR | Leuthold Core ETF | 40.22 | 40.17 | 40.17 | 2.4K | -0.05 | | 0.12 | |
| LCTD | Blackrock World Ex U.S. Carbon | 58.44 | 57.87 | 57.96 | 4.5K | -0.22 | | 0.37 | |
| LCTO | Kurv U.S. Large Cap TaxOptimized ETF | 24.53 | 24.53 | 24.51 | 0 | 0.02 | | 0.10 | |
| LCTU | Blackrock U.S. Carbon Transition | 82.32 | 81.73 | 81.78 | 18.3K | -0.12 | | 0.15 | |
| LCTX | Lineage Cell Therapeutics Inc | 0.9631 | 0.9501 | 0.9501 | 449 | -0.0029 | | 0.30 | |
| LDDR | Lifex 2035 Term Income ETF | 74.97 | 74.88 | 74.88 | 318 | -0.06 | | 0.08 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 24.68 | 24.62 | 24.62 | 15.6K | 0.02 | | 0.06 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.07 | 24.01 | 24.04 | 1.1K | -0.02 | | 0.09 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 24.78 | 24.73 | 24.73 | 21.8K | 0.02 | | 0.08 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 24.61 | 24.57 | 24.59 | 45.4K | 0.01 | | 0.04 | |
| LDUR | Pimco Low Duration ETF | 94.28 | 94.07 | 94.12 | 65.9K | 0.05 | | 0.05 | |
| LEG.T | Legato Mrg Corp IV WT [Lego.Ws] | 0.3700 | 0.3500 | 0.3700 | 10.1K | 0.0000 | | 0.00 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.54 | 10.08 | 10.08 | 5.5K | -0.02 | | 0.20 | |
| LEGO | Legato Merger Corp. IV | 10.000 | 9.990 | 10.000 | 211 | 0.050 | | 0.50 | |
| LEGO.UN | LEGO.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGO.WT | LEGO.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.34 | 42.23 | 42.25 | 440.1K | 0.06 | | 0.14 | |
| LENS | Sarmaya Thematic ETF | 43.23 | 42.96 | 42.98 | 16.8K | -0.16 | | 0.37 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 7.480 | 7.250 | 7.480 | 1.1K | 0.300 | | 4.18 | |
| LFAI | Lifex 2050 Longevity Income ETF | 139.4 | 139.4 | 141.8 | 0 | -2.5 | | 1.74 | |
| LFAO | Lifex 2055 Longevity Income ETF | 151.3 | 151.3 | 154.6 | 0 | -3.3 | | 2.12 | |
| LFAW | Lifex 2060 Longevity Income ETF | 160.7 | 160.7 | 164.7 | 0 | -4.1 | | 2.46 | |
| LFBE | Lifex 2065 Longevity Income ETF | 168.4 | 168.4 | 173.3 | 0 | -4.9 | | 2.80 | |
| LFDR | Lifex Durable Income ETF | 168.6 | 168.6 | 173.4 | 0 | -4.8 | | 2.78 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 61.22 | 60.84 | 61.03 | 494 | -0.04 | | 0.06 | |
| LFGY | Yieldmax Crypto Industry & Tech | 19.55 | 18.99 | 19.00 | 19.1K | -0.42 | | 2.16 | |
| LGCY | Legacy Education Inc | 9.660 | 9.224 | 9.600 | 41.2K | 0.170 | | 1.79 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 25.34 | 25.34 | 25.46 | 0 | -0.12 | | 0.47 | |
| LGH | Hcm Defender 500 Index ETF | 66.45 | 65.86 | 65.86 | 93.3K | -0.17 | | 0.26 | |
| LGHT | Langar Global Healthtech ETF | 10.46 | 10.41 | 10.45 | 1.1K | -0.11 | | 1.08 | |
| LGL | LGL Group | 7.090 | 6.850 | 7.070 | 8.2K | 0.010 | | 0.15 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 176.4 | 174.3 | 174.3 | 22.1K | -1.5 | | 0.83 | |
| LGOV | FT Long Duration Opportunities ETF | 19.92 | 19.52 | 19.59 | 552.4K | -0.10 | | 0.51 | |
| LGPS | Logprostyle Inc | 0.7599 | 0.6891 | 0.7125 | 85.1K | -0.0191 | | 2.58 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 193.7 | 193.7 | 193.7 | 139 | -0.4 | | 0.21 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 218.0 | 218.0 | 218.0 | 120 | -0.6 | | 0.27 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 239.1 | 239.1 | 239.1 | 300 | -0.8 | | 0.35 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 253.9 | 253.9 | 261.3 | 0 | -7.4 | | 2.85 | |
| LIFT | Lifex 2028 Income Bucket ETF | 21.76 | 21.76 | 21.75 | 0 | 0.01 | | 0.07 | |
| LIMI | Themes Lithium & Battery Metal Miners | 40.15 | 40.11 | 40.14 | 1.0K | 0.60 | | 1.52 | |
| LIT | GX Lithium & Battery Tech ETF | 70.68 | 68.29 | 68.39 | 123.3K | -0.12 | | 0.18 | |
| LITC | Corgi Lite 2X Daily ETF | 30.38 | 30.38 | 30.40 | 0 | -0.03 | | 0.08 | |
| LITG | Leverage Shares 2X Long Lite Daily ETF | 19.99 | 17.85 | 19.00 | 15.5K | 0.10 | | 0.53 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 33.23 | 33.03 | 33.03 | 6.0K | -0.12 | | 0.35 | |
| LITU | T-Rex 2X Long Lite Daily Target ETF | 22.20 | 19.88 | 21.31 | 27.9K | 0.05 | | 0.23 | |
| LITX | Tradr 2X Long Lite Daily ETF | 35.64 | 34.35 | 34.89 | 46.8K | 1.09 | | 3.22 | |
| LITZ | Tradr 2X Short Lite Daily ETF | 23.63 | 22.80 | 23.40 | 25.9K | -0.73 | | 3.03 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.74 | 24.69 | 24.74 | 3.5K | -0.10 | | 0.40 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.95 | 23.89 | 23.89 | 6.8K | -0.09 | | 0.35 | |
| LKOR | Flexshares Credit Scored US Long Corp | 38.10 | 38.10 | 38.10 | 169 | -0.12 | | 0.31 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 41.02 | 41.02 | 41.02 | 100 | -0.18 | | 0.44 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 24.62 | 24.30 | 24.42 | 5.7K | -0.11 | | 0.45 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 46.78 | 46.16 | 46.41 | 331.5K | 0.52 | | 1.13 | |
| LNGX | GX U.S. Natural Gas ETF | 41.74 | 41.25 | 41.26 | 2.8K | -0.40 | | 0.97 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 16.75 | 16.07 | 16.19 | 3.2K | 0.13 | | 0.81 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.84 | 23.84 | 23.84 | 950 | -0.11 | | 0.44 | |
| LODE | Comstock Inc | 2.340 | 2.340 | 2.340 | 500 | 0.020 | | 0.86 | |
| LODI | Aam Slc Low Duration Income ETF | 24.91 | 24.87 | 24.88 | 14.1K | -0.09 | | 0.36 | |
| LOEV | Harding Intl Developed Markets Select | 15.95 | 15.90 | 15.90 | 914 | -0.10 | | 0.63 | |
| LOFD | Direxion Daily SpaceX Bear 2X ETF | 6.540 | 6.210 | 6.340 | 16.5K | -0.140 | | 2.16 | |
| LOFF | Direxion SpaceX Bull 2X ETF | 17.03 | 16.95 | 16.99 | 2.0K | 0.11 | | 0.65 | |
| LOHA | Roundhill Halo ETF | 24.99 | 24.63 | 24.63 | 17.9K | -0.23 | | 0.91 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.21 | 49.14 | 49.15 | 67.5K | -0.04 | | 0.08 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.51 | 35.42 | 35.42 | 300 | -0.22 | | 0.63 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 89.10 | 88.57 | 88.81 | 17.8K | 0.37 | | 0.42 | |
| LOWV | Ab US Low Volatility Equity ETF | 82.98 | 82.72 | 82.73 | 1.0K | -0.09 | | 0.11 | |
| LPA | Logistic Properties of The Americas | 3.270 | 3.030 | 3.170 | 98.3K | 0.300 | | 10.45 | |
| LPRE | Long Pond Real Estate Select ETF | 27.21 | 27.15 | 27.20 | 558 | -0.37 | | 1.36 | |
| LPSV | | 23.87 | 23.77 | 23.78 | 1.7K | -0.22 | | 0.93 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 46.32 | 46.32 | 46.32 | 100 | 0.05 | | 0.10 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 101.7 | 101.7 | 101.7 | 100 | -0.5 | | 0.52 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 82.39 | 82.25 | 82.25 | 905 | -0.14 | | 0.17 | |
| LQDD | Microsectors -3X Short Investment Grade | 55.30 | 55.30 | 55.23 | 0 | 0.08 | | 0.14 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.79 | 92.53 | 92.67 | 85.6K | 0.00 | | 0.00 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 24.92 | 24.82 | 24.88 | 784 | 0.02 | | 0.07 | |
| LQDM | Amplify Lqd Ivst Grade 12% Target Income | 22.76 | 22.72 | 22.76 | 5.6K | -0.05 | | 0.20 | |
| LQDU | Microsectors 3X Long Investment Grade | 22.17 | 22.02 | 22.13 | 1.6K | -0.11 | | 0.51 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 22.77 | 22.69 | 22.73 | 47.9K | -0.03 | | 0.13 | |
| LQTI | FT Vest Investment Grade & Target Income | 18.13 | 18.00 | 18.01 | 33.1K | 0.01 | | 0.06 | |
| LRCC | Corgi LRCX 2x Daily ETF | 18.50 | 18.50 | 18.50 | 100 | 0.66 | | 3.57 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 60.00 | 57.00 | 57.00 | 2.2K | 2.13 | | 3.87 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 86.57 | 85.95 | 85.95 | 40.6K | -0.15 | | 0.17 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 78.57 | 77.81 | 77.81 | 236.4K | -0.16 | | 0.21 | |
| LRGG | Macquarie Focused Large Growth ETF | 30.17 | 29.88 | 29.90 | 7.2K | 0.04 | | 0.13 | |
| LRNX | Corgi Lrn 2X Daily ETF | 20.04 | 20.04 | 20.04 | 300 | 0.99 | | 5.25 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 69.78 | 69.29 | 69.29 | 3.5K | 0.35 | | 0.51 | |
| LSAF | Leadershares Alphafactor US Core Equity | 53.55 | 53.26 | 53.26 | 3.2K | -0.17 | | 0.32 | |
| LSAT | Leadershares Alphafactor Tactical | 44.39 | 43.95 | 43.95 | 2.4K | -0.26 | | 0.59 | |
| LSCP | Natixis Loomis Sayles Dynamic Core Plus | 23.89 | 23.89 | 24.18 | 0 | -0.30 | | 1.23 | |
| LSEQ | Harbor Long-Short Equity ETF | 33.81 | 33.81 | 33.61 | 0 | 0.20 | | 0.59 | |
| LSF | Laird Superfood Inc | 3.740 | 3.450 | 3.480 | 27.1K | -0.010 | | 0.29 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 45.34 | 44.88 | 44.98 | 20.3K | 0.15 | | 0.33 | |
| LST | Managed Portfolio Series Leuthold Select | 47.07 | 46.72 | 46.73 | 18.3K | -0.25 | | 0.52 | |
| LSTB | Natixis Loomis Sayles Total Return Bond | 23.91 | 23.91 | 23.91 | 200 | -0.05 | | 0.20 | |
| LSVD | Lsv Disciplined Value ETF | 36.35 | 36.35 | 36.35 | 250 | -0.02 | | 0.05 | |
| LTAX | Nomura Tax-Free USA ETF | 23.47 | 23.26 | 23.26 | 26.5K | 0.08 | | 0.33 | |
| LTL | Ultra Telecommunications 2X ETF | 24.23 | 23.90 | 23.93 | 627 | -0.16 | | 0.64 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 44.80 | 44.80 | 44.80 | 200 | -0.30 | | 0.67 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 16.64 | 16.47 | 16.53 | 7.6K | -0.10 | | 0.60 | |
| LUD | Luda Technology Group Limited | 3.980 | 3.950 | 3.950 | 4.3K | 0.000 | | 0.00 | |
| LUMA | Kraneshares Photonic and Optical ETF | 25.53 | 25.53 | 25.53 | 100 | 0.00 | | 0.01 | |
| LUNC | | 24.98 | 24.84 | 24.84 | 3.0K | 0.00 | | NaN | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 3.450 | 3.400 | 3.400 | 1.3K | 0.100 | | 3.03 | |
| LVDS | JPM Fundamental Data Science Large Value | 58.89 | 58.37 | 58.44 | 2.9K | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 41.50 | 41.50 | 41.50 | 100 | -0.21 | | 0.50 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.73 | 24.72 | 24.72 | 200 | -0.01 | | 0.02 | |
| LWLX | | 11.33 | 10.59 | 10.59 | 3.1K | -0.73 | | 6.64 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 31.92 | 31.69 | 31.69 | 4.2K | -0.24 | | 0.76 | |
| LYTE | Roundhill Photonics & Optics ETF | 24.82 | 24.30 | 24.45 | 21.2K | 0.15 | | 0.62 | |