| LABD | S&P Biotech Bear -3X ETF Direxion | 7.750 | 7.160 | 7.250 | 25.01M | -0.100 | | 1.36 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 261.4 | 240.2 | 257.5 | 353.8K | 4.4 | | 1.74 | |
| LABX | Tradr 2X Long Alab Daily ETF | 16.10 | 14.43 | 15.50 | 803.4K | 0.03 | | 0.18 | |
| LADM | Pacer Swan Sos Laddered Moderate ETF | 33.01 | 32.96 | 32.99 | 1.5K | 0.05 | | 0.15 | |
| LALT | FT Multi-Strategy ETF | 24.89 | 24.70 | 24.83 | 107.4K | -0.05 | | 0.20 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.31 | 25.29 | 25.29 | 5.0K | 0.08 | | 0.32 | |
| LASC | Corgi Lasr 2X Daily ETF | 6.910 | 6.590 | 6.840 | 3.5K | -0.100 | | 1.44 | |
| LATR | Corgi Buy Now Pay Later ETF | 26.08 | 26.08 | 25.88 | 0 | 0.21 | | 0.80 | |
| LBAY | Leatherback Long/Short Alternative Yield | 25.90 | 25.61 | 25.61 | 755 | -0.22 | | 0.86 | |
| LBO | Whitewolf Publicly Listed Private Equity | 24.50 | 24.42 | 24.50 | 6.6K | -0.45 | | 1.80 | |
| LBOX | | 25.12 | 25.09 | 25.12 | 3.3K | 0.01 | | 0.04 | |
| LCAP | Principal Capital Appreciation Select | 33.89 | 33.57 | 33.87 | 26.6K | 0.09 | | 0.27 | |
| LCF | Touchstone US Large Cap Focused ETF | 46.03 | 45.92 | 46.03 | 669 | 0.04 | | 0.09 | |
| LCLG | Logan Capital Broad Innovative Growth | 70.80 | 70.70 | 70.70 | 300 | 0.11 | | 0.16 | |
| LCO | Logiq Contrarian Opportunities ETF | 28.30 | 28.30 | 28.37 | 0 | -0.07 | | 0.25 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 26.70 | 26.70 | 26.70 | 500 | -0.04 | | 0.13 | |
| LCR | Leuthold Core ETF | 40.29 | 40.19 | 40.24 | 2.0K | -0.07 | | 0.17 | |
| LCTD | Blackrock World Ex U.S. Carbon | 58.59 | 58.04 | 58.39 | 7.9K | -0.10 | | 0.17 | |
| LCTO | Kurv U.S. Large Cap TaxOptimized ETF | 24.76 | 24.76 | 24.91 | 0 | -0.15 | | 0.60 | |
| LCTU | Blackrock U.S. Carbon Transition | 82.38 | 81.84 | 82.22 | 24.7K | -0.08 | | 0.10 | |
| LCTX | Lineage Cell Therapeutics Inc | 0.9890 | 0.9101 | 0.9486 | 2.29M | -0.0170 | | 1.76 | |
| LDDR | Lifex 2035 Term Income ETF | 74.99 | 74.92 | 74.99 | 330 | -0.06 | | 0.08 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 24.72 | 24.64 | 24.64 | 33.1K | -0.02 | | 0.08 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.21 | 24.07 | 24.17 | 4.3K | -0.03 | | 0.12 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 24.77 | 24.71 | 24.72 | 42.6K | -0.01 | | 0.04 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 24.61 | 24.55 | 24.55 | 50.9K | -0.02 | | 0.09 | |
| LDUR | Pimco Low Duration ETF | 94.33 | 94.09 | 94.15 | 104.7K | -0.02 | | 0.02 | |
| LEG.T | Legato Mrg Corp IV WT [Lego.Ws] | 0.4375 | 0.3502 | 0.3700 | 11.1K | -0.0300 | | 7.50 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.54 | 10.08 | 10.08 | 5.5K | -0.02 | | 0.20 | |
| LEGO | Legato Merger Corp. IV | 10.000 | 9.980 | 10.000 | 269.0K | 0.010 | | 0.10 | |
| LEGO.UN | LEGO.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGO.WT | LEGO.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.44 | 42.27 | 42.31 | 200.8K | -0.21 | | 0.49 | |
| LENS | Sarmaya Thematic ETF | 44.62 | 44.46 | 44.46 | 348 | -0.32 | | 0.71 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 8.260 | 7.800 | 8.050 | 132.4K | -0.450 | | 5.29 | |
| LFAI | Lifex 2050 Longevity Income ETF | 140.8 | 140.8 | 141.8 | 0 | -1.1 | | 0.75 | |
| LFAO | Lifex 2055 Longevity Income ETF | 153.2 | 153.2 | 154.6 | 0 | -1.3 | | 0.86 | |
| LFAW | Lifex 2060 Longevity Income ETF | 163.1 | 163.1 | 164.7 | 0 | -1.6 | | 0.95 | |
| LFBE | Lifex 2065 Longevity Income ETF | 171.5 | 171.5 | 173.3 | 0 | -1.8 | | 1.05 | |
| LFDR | Lifex Durable Income ETF | 171.6 | 171.6 | 173.4 | 0 | -1.8 | | 1.05 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 61.02 | 60.84 | 61.02 | 1.4K | -0.14 | | 0.23 | |
| LFGY | Yieldmax Crypto Industry & Tech | 20.55 | 20.21 | 20.29 | 21.0K | -0.17 | | 0.83 | |
| LGCY | Legacy Education Inc | 10.69 | 10.13 | 10.64 | 106.6K | 0.23 | | 2.21 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 25.45 | 25.45 | 25.46 | 0 | -0.01 | | 0.03 | |
| LGH | Hcm Defender 500 Index ETF | 66.43 | 65.83 | 66.38 | 18.4K | 0.08 | | 0.12 | |
| LGHT | Langar Global Healthtech ETF | 10.34 | 10.32 | 10.34 | 367 | 0.06 | | 0.58 | |
| LGL | LGL Group | 7.020 | 6.820 | 6.830 | 24.9K | -0.120 | | 1.73 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 177.8 | 176.4 | 176.4 | 16.6K | -1.0 | | 0.54 | |
| LGOV | FT Long Duration Opportunities ETF | 20.24 | 19.56 | 19.88 | 175.1K | -0.30 | | 1.49 | |
| LGPS | Logprostyle Inc | 0.8546 | 0.7618 | 0.7852 | 43.8K | -0.0429 | | 5.18 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 195.1 | 195.1 | 196.9 | 0 | -1.8 | | 0.90 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 220.2 | 220.2 | 222.6 | 0 | -2.4 | | 1.07 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 243.0 | 243.0 | 245.9 | 0 | -3.0 | | 1.20 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 257.9 | 257.9 | 261.3 | 0 | -3.4 | | 1.32 | |
| LIFT | Lifex 2028 Income Bucket ETF | 21.74 | 21.74 | 21.74 | 0 | 0.00 | | 0.00 | |
| LIMI | Themes Lithium & Battery Metal Miners | 40.15 | 40.11 | 40.14 | 1.0K | 0.60 | | 1.52 | |
| LIT | GX Lithium & Battery Tech ETF | 69.29 | 68.48 | 68.62 | 81.2K | -0.84 | | 1.21 | |
| LITC | Corgi Lite 2X Daily ETF | 27.89 | 27.89 | 29.07 | 0 | -1.18 | | 4.07 | |
| LITG | Leverage Shares 2X Long Lite Daily ETF | 18.30 | 17.00 | 17.49 | 7.1K | -0.29 | | 1.61 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 33.37 | 33.37 | 33.46 | 0 | -0.09 | | 0.26 | |
| LITU | T-Rex 2X Long Lite Daily Target ETF | 20.14 | 18.63 | 19.38 | 25.1K | -0.41 | | 2.05 | |
| LITX | Tradr 2X Long Lite Daily ETF | 32.88 | 29.92 | 31.19 | 1.51M | -0.53 | | 1.67 | |
| LITZ | Tradr 2X Short Lite Daily ETF | 27.47 | 25.19 | 26.49 | 447.5K | 0.43 | | 1.65 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.82 | 24.77 | 24.81 | 2.1K | 0.04 | | 0.16 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.00 | 24.00 | 24.00 | 400 | 0.03 | | 0.10 | |
| LKOR | Flexshares Credit Scored US Long Corp | 39.24 | 38.98 | 38.98 | 590 | -0.30 | | 0.75 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 42.00 | 41.77 | 41.77 | 400 | -0.25 | | 0.59 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 26.25 | 24.17 | 25.68 | 390.3K | 1.32 | | 5.40 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 47.35 | 46.90 | 47.01 | 470.0K | -0.21 | | 0.44 | |
| LNGX | GX U.S. Natural Gas ETF | 43.58 | 42.90 | 43.33 | 15.7K | 0.01 | | 0.02 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 17.70 | 16.22 | 17.11 | 84.8K | -0.60 | | 3.39 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.91 | 23.91 | 23.90 | 0 | 0.01 | | 0.02 | |
| LODE | Comstock Inc | 2.750 | 2.555 | 2.560 | 1.18M | -0.125 | | 4.66 | |
| LODI | Aam Slc Low Duration Income ETF | 25.04 | 25.00 | 25.01 | 10.7K | 0.03 | | 0.12 | |
| LOEV | Harding Intl Developed Markets Select | 16.00 | 15.89 | 15.96 | 10.0K | -0.07 | | 0.44 | |
| LOFD | Direxion Daily SpaceX Bear 2X ETF | 6.730 | 6.520 | 6.610 | 15.3K | 0.030 | | 0.46 | |
| LOFF | Direxion SpaceX Bull 2X ETF | 16.53 | 15.84 | 16.32 | 1.77M | -0.06 | | 0.37 | |
| LOHA | Roundhill Halo ETF | 25.24 | 25.00 | 25.06 | 9.0K | -0.16 | | 0.63 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.22 | 49.17 | 49.22 | 30.7K | 0.00 | | 0.00 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.63 | 35.63 | 35.63 | 116 | -0.50 | | 1.39 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 91.40 | 89.84 | 91.18 | 8.7K | 0.68 | | 0.75 | |
| LOWV | Ab US Low Volatility Equity ETF | 82.54 | 82.44 | 82.54 | 959 | -0.02 | | 0.02 | |
| LPA | Logistic Properties of The Americas | 3.125 | 2.860 | 2.905 | 50.0K | -0.145 | | 4.75 | |
| LPRE | Long Pond Real Estate Select ETF | 27.39 | 27.10 | 27.33 | 42.5K | 0.05 | | 0.18 | |
| LPSV | | 23.96 | 23.90 | 23.96 | 3.2K | -0.09 | | 0.36 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 46.88 | 46.88 | 46.85 | 0 | 0.03 | | 0.07 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 104.0 | 103.1 | 103.1 | 35.0M | -0.8 | | 0.73 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 83.33 | 83.16 | 83.33 | 1.3K | 0.07 | | 0.09 | |
| LQDD | Microsectors -3X Short Investment Grade | 53.67 | 53.67 | 52.61 | 0 | 1.07 | | 2.03 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.89 | 92.75 | 92.77 | 85.2K | -0.05 | | 0.05 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 25.17 | 25.06 | 25.06 | 6.4K | -0.14 | | 0.56 | |
| LQDM | Amplify Lqd Ivst Grade 12% Target Income | 23.36 | 23.30 | 23.30 | 822 | -0.07 | | 0.28 | |
| LQDU | Microsectors 3X Long Investment Grade | 23.25 | 22.91 | 22.95 | 6.6K | -0.32 | | 1.38 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 23.03 | 22.85 | 22.90 | 1.31M | -0.07 | | 0.32 | |
| LQTI | FT Vest Investment Grade & Target Income | 18.42 | 18.15 | 18.18 | 1.16M | -0.12 | | 0.66 | |
| LRCC | Corgi LRCX 2x Daily ETF | 16.48 | 15.97 | 16.48 | 6.0K | -0.17 | | 1.02 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 48.07 | 45.62 | 48.07 | 51.6K | -0.23 | | 0.48 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 86.21 | 85.75 | 86.21 | 18.2K | 0.19 | | 0.22 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 78.43 | 77.90 | 78.32 | 246.5K | -0.01 | | 0.01 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.91 | 29.61 | 29.88 | 12.0K | 0.05 | | 0.17 | |
| LRNX | Corgi Lrn 2X Daily ETF | 21.29 | 21.13 | 21.29 | 205 | 0.79 | | 3.85 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 69.67 | 68.78 | 69.67 | 4.2K | 0.20 | | 0.29 | |
| LSAF | Leadershares Alphafactor US Core Equity | 53.95 | 53.62 | 53.71 | 22.3K | -0.33 | | 0.61 | |
| LSAT | Leadershares Alphafactor Tactical | 45.15 | 45.00 | 45.02 | 17.4K | -0.09 | | 0.20 | |
| LSCP | Natixis Loomis Sayles Dynamic Core Plus | 24.06 | 24.06 | 24.18 | 0 | -0.13 | | 0.53 | |
| LSEQ | Harbor Long-Short Equity ETF | 33.72 | 33.71 | 33.71 | 1.3K | 0.08 | | 0.23 | |
| LSF | Laird Superfood Inc | 3.740 | 3.531 | 3.580 | 14.2K | -0.010 | | 0.28 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 45.54 | 45.17 | 45.54 | 25.3K | 0.13 | | 0.29 | |
| LST | Managed Portfolio Series Leuthold Select | 47.41 | 47.16 | 47.18 | 32.4K | -0.43 | | 0.90 | |
| LSTB | Natixis Loomis Sayles Total Return Bond | 24.10 | 24.10 | 24.24 | 0 | -0.13 | | 0.54 | |
| LSVD | Lsv Disciplined Value ETF | 36.26 | 36.26 | 36.35 | 0 | -0.09 | | 0.25 | |
| LTAX | Nomura Tax-Free USA ETF | 23.62 | 23.62 | 23.77 | 0 | -0.15 | | 0.62 | |
| LTL | Ultra Telecommunications 2X ETF | 25.25 | 23.97 | 25.24 | 1.1K | 0.48 | | 1.92 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 46.53 | 45.75 | 45.80 | 838.1K | -0.78 | | 1.66 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 17.11 | 16.94 | 16.97 | 3.2K | -0.11 | | 0.63 | |
| LUD | Luda Technology Group Limited | 4.125 | 4.000 | 4.000 | 1.5K | -0.100 | | 2.44 | |
| LUMA | Kraneshares Photonic and Optical ETF | 25.26 | 24.84 | 25.21 | 6.3K | -0.07 | | 0.26 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 4.260 | 3.645 | 4.055 | 1.42M | 0.210 | | 5.46 | |
| LVDS | JPM Fundamental Data Science Large Value | 59.31 | 59.02 | 59.02 | 7.1K | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 42.33 | 42.13 | 42.25 | 660.1K | 0.12 | | 0.27 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.82 | 24.78 | 24.82 | 300 | -0.02 | | 0.08 | |
| LWLX | | 11.04 | 10.95 | 10.95 | 784 | -0.66 | | 5.65 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 32.12 | 32.12 | 32.12 | 212 | -0.15 | | 0.47 | |
| LYTE | Roundhill Photonics & Optics ETF | 25.60 | 25.01 | 25.40 | 365.7K | -0.30 | | 1.15 | |