| PAAA | PGIM AAA Clo ETF | 51.52 | 51.37 | 51.52 | 340.6K | 0.02 | | 0.04 | |
| PAAI | | 1.900 | 1.600 | 1.685 | 910.7K | -0.080 | | 4.53 | |
| PAB | Gim Active Aggregate Bond ETF | 40.56 | 40.42 | 40.45 | 3.0K | -0.06 | | 0.15 | |
| PALC | Pacer Large Cap Multi-Factor Alternator | 54.71 | 54.67 | 54.67 | 622 | -0.18 | | 0.34 | |
| PALL | Physical Palladium ETF | 22.89 | 22.60 | 22.84 | 174.6K | -0.16 | | 0.68 | |
| PAMC | Pacer Lunt Midcap Multi-Factor | 52.30 | 52.04 | 52.05 | 400 | -0.12 | | 0.23 | |
| PAPI | Parametric Equity Premium Income ETF | 26.73 | 26.60 | 26.70 | 35.5K | 0.01 | | 0.04 | |
| PAPL | Pineapple Financial Inc | 1.099 | 0.980 | 1.070 | 79.1K | 0.060 | | 5.94 | |
| PAPR | Innovator U.S. Equity Power Buffer ETF | 43.23 | 43.14 | 43.19 | 6.5K | 0.04 | | 0.09 | |
| PATX | Tradr 2X Long Path Daily ETF | 9.190 | 8.880 | 9.190 | 10.3K | 0.210 | | 2.34 | |
| PAUG | Innovator U.S. Equity Power Buffer ETF | 46.91 | 46.78 | 46.79 | 2.2K | 0.03 | | 0.06 | |
| PAVE | GX U.S. Infrastructure Development ETF | 53.49 | 53.05 | 53.27 | 687.9K | 0.20 | | 0.37 | |
| PAWZ | Pet Care ETF | 47.07 | 47.07 | 47.07 | 100 | 0.11 | | 0.23 | |
| PAYH | S&P Autocallable High Income ETF | 25.09 | 24.76 | 25.03 | 3.5K | -0.03 | | 0.12 | |
| PAYM | S&P Autocallable Defensive Income ETF | 25.63 | 25.30 | 25.59 | 15.1K | -0.01 | | 0.04 | |
| PAYR | Federated Hermes Enhanced Income ETF | 53.64 | 52.70 | 52.90 | 4.2K | -0.30 | | 0.57 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - April | 31.66 | 31.63 | 31.65 | 1.2K | 0.00 | | 0.00 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF - August | 32.15 | 32.15 | 32.15 | 622 | 0.03 | | 0.08 | |
| PBD | Global Clean Energy Invesco ETF | 16.93 | 16.87 | 16.87 | 4.5K | 0.14 | | 0.84 | |
| PBDC | Putnam Bdc Income ETF | 27.11 | 26.91 | 26.97 | 6.6K | -0.04 | | 0.17 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF - December | 31.72 | 31.72 | 31.72 | 1.9K | 0.00 | | 0.01 | |
| PBE | Dynamic Biotechnology & Genome Invesco | 97.87 | 96.47 | 96.76 | 4.7K | -0.48 | | 0.49 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF - February | 32.64 | 32.64 | 32.64 | 1.4K | 0.00 | | 0.00 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 31.35 | 31.25 | 31.31 | 14.7K | 0.03 | | 0.10 | |
| PBJ | Dynamic Food & Beverage Invesco ETF | 45.40 | 45.02 | 45.20 | 959 | -0.18 | | 0.40 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF - January | 33.02 | 33.02 | 33.02 | 1.2K | 0.02 | | 0.06 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF - July | 31.92 | 31.86 | 31.90 | 5.2K | 0.00 | | 0.01 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF - June | 31.43 | 31.43 | 31.43 | 2.6K | 0.00 | | 0.00 | |
| PBL | PGIM Portfolio Ballast ETF | 33.70 | 33.65 | 33.70 | 1.9K | 0.26 | | 0.76 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF - March | 32.79 | 32.79 | 32.79 | 1.1K | 0.00 | | 0.01 | |
| PBMY | PGIM S&P 500 Buffer 20 ETF - May | 31.82 | 31.79 | 31.82 | 1.9K | 0.01 | | 0.03 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF - November | 31.82 | 31.82 | 31.82 | 1.6K | 0.01 | | 0.02 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF - October | 31.44 | 31.42 | 31.42 | 2.4K | 0.01 | | 0.02 | |
| PBOT | Pictet AI & Automation ETF | 34.50 | 34.50 | 34.50 | 400 | -0.21 | | 0.60 | |
| PBP | S&P 500 Buywrite Invesco ETF | 23.36 | 23.26 | 23.26 | 20.0K | 0.01 | | 0.04 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF - September | 31.40 | 31.40 | 31.40 | 500 | 0.01 | | 0.02 | |
| PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 25.45 | 25.44 | 25.44 | 5.9K | 0.02 | | 0.06 | |
| PBUS | Purebetasm MSCI USA Invesco ETF | 77.23 | 76.87 | 77.19 | 5.4K | 0.28 | | 0.36 | |
| PBW | Wilderhill Clean Energy Invesco ETF | 30.08 | 29.82 | 29.98 | 63.5K | 0.04 | | 0.13 | |
| PCEB | Polen Euro High Yield Bond ETF | 23.79 | 23.63 | 23.63 | 1.2K | -0.07 | | 0.28 | |
| PCEF | CEF Income Composite Invesco ETF | 19.49 | 19.38 | 19.41 | 36.4K | 0.03 | | 0.15 | |
| PCFI | Polen Floating Rate Income ETF | 22.53 | 22.50 | 22.50 | 22.2K | -0.04 | | 0.18 | |
| PCG-A | Pacific Gas El 6.00 | 20.44 | 20.13 | 20.33 | 3.6K | 0.02 | | 0.10 | |
| PCG-B | Pacific Gas El 5.50 | 18.85 | 18.75 | 18.85 | 500 | 0.10 | | 0.53 | |
| PCG-C | Pacific Gas El 5.00 | 17.37 | 16.65 | 16.88 | 800 | -0.82 | | 4.65 | |
| PCG-D | Pacific Gas El 5.00 | 16.77 | 16.53 | 16.64 | 3.0K | 0.31 | | 1.90 | |
| PCG-E | Pacific Gas El 5.00 | 16.40 | 16.40 | 16.40 | 200 | -0.46 | | 2.70 | |
| PCG-G | Pacific Gas El 4.80 | 16.50 | 16.50 | 16.50 | 300 | 0.02 | | 0.12 | |
| PCG-H | Pacific Gas El 4.50 | 15.70 | 15.50 | 15.51 | 2.9K | 0.01 | | 0.06 | |
| PCG-I | Pacific Gas El 4.36 | 15.53 | 14.59 | 15.26 | 7.1K | 0.01 | | 0.07 | |
| PCGpA | | 20.45 | 20.45 | 20.45 | 120 | 0.13 | | 0.62 | |
| PCGpB | | 18.90 | 18.90 | 18.90 | 400 | 0.05 | | 0.27 | |
| PCGpC | | 17.37 | 16.65 | 16.88 | 695 | -0.82 | | 4.65 | |
| PCGpD | | 16.77 | 16.53 | 16.64 | 2.7K | 0.31 | | 1.90 | |
| PCGpE | | 16.40 | 16.40 | 16.40 | 100 | -0.46 | | 2.70 | |
| PCGpG | | 16.50 | 16.50 | 16.50 | 200 | 0.02 | | 0.12 | |
| PCGpH | | 15.75 | 15.75 | 15.75 | 100 | 0.24 | | 1.55 | |
| PCGpI | | 15.53 | 14.59 | 15.26 | 6.4K | 0.01 | | 0.07 | |
| PCHI | Polen High Income ETF | 23.84 | 23.84 | 23.84 | 168 | 0.02 | | 0.08 | |
| PCI | PGIM Corporate Bond 5-10 Year ETF | 48.01 | 47.87 | 47.87 | 1.7K | -0.19 | | 0.40 | |
| PCL | PGIM Corporate Bond 10+ Year ETF | 46.29 | 46.29 | 46.82 | 0 | -0.54 | | 1.15 | |
| PCLC | Polen 5Perspectives Large Growth ETF | 25.75 | 25.75 | 25.62 | 0 | 0.14 | | 0.53 | |
| PCLG | Polen Focus Growth ETF | 22.67 | 22.67 | 22.68 | 0 | -0.01 | | 0.02 | |
| PCLN | Pictet Cleaner Planet ETF | 29.99 | 29.99 | 30.20 | 0 | -0.20 | | 0.67 | |
| PCLO | Virtus Seix AAA Private Credit Clo ETF | 24.93 | 24.93 | 24.93 | 116 | 0.02 | | 0.08 | |
| PCOV | | 24.16 | 24.16 | 24.14 | 0 | 0.02 | | 0.07 | |
| PCPC | | 24.15 | 24.14 | 24.15 | 2.1K | -0.09 | | 0.37 | |
| PCPP | Porter & Company Porter Portfolio Index | 26.89 | 26.77 | 26.81 | 2.9K | -0.10 | | 0.35 | |
| PCR | Simplify Vettafi Private Credit Strategy | 18.35 | 18.35 | 18.35 | 300 | -0.10 | | 0.56 | |
| PCS | Corporate Bond 0-5 Year ETF | 49.17 | 49.17 | 49.17 | 100 | -0.05 | | 0.10 | |
| PCSG | Polen 5Perspectives Small-Mid Growth ETF | 22.50 | 22.49 | 22.49 | 752 | 0.14 | | 0.64 | |
| PCY | Emrg Mkts Sovereign Debt Invesco ETF | 20.40 | 20.23 | 20.24 | 89.0K | -0.12 | | 0.57 | |
| PDEC | Innovator U.S. Equity Power Buffer ETF | 47.25 | 47.17 | 47.17 | 525 | 0.02 | | 0.04 | |
| PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 46.40 | 46.20 | 46.20 | 4.3K | 0.22 | | 0.48 | |
| PED | Pedevco Corp | 13.25 | 13.08 | 13.25 | 200 | -0.42 | | 3.07 | |
| PEJ | Dynamic Leisure and Entertainment | 62.18 | 61.69 | 61.69 | 4.1K | -0.31 | | 0.50 | |
| PEMX | Putnam Emerging Markets Ex-China ETF | 87.15 | 87.15 | 87.15 | 400 | 0.56 | | 0.65 | |
| PENU | T-Rex 2X Long Peng Daily Target ETF | 21.57 | 21.05 | 21.57 | 1.7K | 1.63 | | 8.15 | |
| PEVC | Pacer Pe/Vc ETF | 32.08 | 32.08 | 32.08 | 100 | 0.04 | | 0.14 | |
| PEX | Global Listed Private Equity ETF | 22.73 | 22.73 | 22.73 | 1.0K | 0.04 | | 0.19 | |
| PEXL | Pacer US Export Leaders ETF | 73.48 | 73.48 | 73.48 | 200 | -0.15 | | 0.20 | |
| PFEB | Innovator U.S. Equity Power Buffer ETF | 44.16 | 44.11 | 44.16 | 8.6K | 0.00 | | 0.01 | |
| PFFA | Virtus Infracap U.S. Preferred Stock ETF | 20.13 | 19.92 | 19.94 | 482.1K | -0.13 | | 0.62 | |
| PFFD | GX U.S. Preferred ETF | 17.88 | 17.79 | 17.81 | 364.0K | -0.04 | | 0.20 | |
| PFFL | Etracs 2X Prfd Stock Index ETN | 6.945 | 6.860 | 6.920 | 1.7K | -0.023 | | 0.33 | |
| PFFR | Infracap REIT Preferred ETF | 16.96 | 16.85 | 16.89 | 20.5K | -0.05 | | 0.30 | |
| PFFV | GX Variable Rate Preferred ETF | 21.83 | 21.76 | 21.77 | 15.7K | -0.05 | | 0.23 | |
| PFIG | Fundamental Investment Grade Corp Bond | 23.15 | 23.08 | 23.09 | 4.2K | -0.04 | | 0.17 | |
| PFIX | Simplify Interest Rate Hedge ETF | 58.91 | 56.74 | 58.78 | 144.4K | 1.28 | | 2.23 | |
| PFLD | Aam Low Duration Preferred and Income | 19.34 | 19.30 | 19.31 | 3.6K | 0.00 | | 0.00 | |
| PFRL | PGIM Floating Rate Income ETF | 49.94 | 49.85 | 49.86 | 760 | -0.01 | | 0.01 | |
| PFXF | Vaneck Prfd Securities Ex Financials ETF | 17.69 | 17.61 | 17.68 | 285.8K | -0.01 | | 0.03 | |
| PGF | Financial Preferred Invesco ETF | 12.98 | 12.89 | 12.90 | 108.5K | -0.03 | | 0.23 | |
| PGHY | Global Short-Term Hi-Yld Bond Invesco | 19.41 | 19.17 | 19.22 | 16.0K | -0.03 | | 0.14 | |
| PGRI | Putnam International Stock ETF | 26.27 | 26.27 | 26.29 | 0 | -0.01 | | 0.05 | |
| PGRO | Putnam Focused Large Cap Growth ETF | 48.19 | 48.00 | 48.19 | 743 | 0.07 | | 0.14 | |
| PGX | Preferred Invesco ETF | 10.27 | 10.21 | 10.22 | 1.27M | -0.03 | | 0.24 | |
| PHDG | S&P 500 Downside Hedged Invesco ETF | 41.65 | 41.65 | 41.65 | 300 | 0.20 | | 0.48 | |
| PHEQ | Parametric Hedged Equity ETF | 35.50 | 35.44 | 35.50 | 1.0K | 0.06 | | 0.16 | |
| PHGE | Biomx Ltd | 2.158 | 1.610 | 1.840 | 3.0M | 0.230 | | 14.20 | |
| PHX- | Phoenix Energy One Llc 10% Pfd Ser A | 32.07 | 26.16 | 28.66 | 107.2K | 2.44 | | 9.31 | |
| PHXEp | | 28.50 | 27.81 | 28.05 | 5.8K | -0.61 | | 2.14 | |
| PHYL | PGIM Active High Yield Bond ETF | 33.95 | 33.84 | 33.90 | 39.2K | -0.05 | | 0.13 | |
| PHYS | Sprott Physical Gold Trust ETV | 32.30 | 32.10 | 32.25 | 1.01M | 0.07 | | 0.22 | |
| PICB | Intl Corp Bond Invesco ETF | 22.40 | 22.32 | 22.33 | 39.3K | -0.01 | | 0.02 | |
| PICK | Ishares Global Select Metals & Mining | 61.06 | 60.48 | 60.79 | 25.0K | -0.01 | | 0.02 | |
| PIEL | Pacer International Export Leaders ETF | 28.62 | 28.62 | 28.66 | 0 | -0.04 | | 0.15 | |
| PIEQ | Principal International Equity ETF | 36.59 | 36.43 | 36.52 | 5.6K | 0.13 | | 0.36 | |
| PIFI | Clearshares Piton Intermediate ETF | 91.79 | 91.62 | 91.73 | 3.4K | -0.02 | | 0.02 | |
| PILL | Pharmaceutical & Medical Bull 3X ETF | 16.86 | 16.41 | 16.56 | 19.3K | -0.41 | | 2.39 | |
| PINK | Simplify Health Care ETF | 38.78 | 38.36 | 38.78 | 5.1K | 0.04 | | 0.09 | |
| PIPE | Invesco Steelpath MLP & Energy | 29.77 | 29.29 | 29.40 | 7.1K | -0.08 | | 0.28 | |
| PIT | Vaneck Commodity Strategy ETF | 82.96 | 82.41 | 82.90 | 17.5K | -0.49 | | 0.59 | |
| PJAN | Innovator U.S. Equity Power Buffer ETF | 50.88 | 50.79 | 50.82 | 15.5K | 0.03 | | 0.06 | |
| PJFG | PGIM Jennison Focused Growth ETF | 121.7 | 121.7 | 121.7 | 168 | 0.5 | | 0.39 | |
| PJFM | PGIM Jennison Focused Mid-Cap ETF | 64.90 | 64.90 | 64.98 | 0 | -0.09 | | 0.13 | |
| PJFV | PGIM Jennison Focused Value ETF | 100.8 | 100.5 | 100.8 | 1.5K | 0.4 | | 0.37 | |
| PJIN | | 49.40 | 49.40 | 49.50 | 0 | -0.10 | | 0.20 | |
| PJIO | PGIM Jennison International Opp ETF | 62.65 | 61.97 | 62.35 | 1.3K | 0.09 | | 0.14 | |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 126.7 | 125.2 | 125.6 | 4.1K | -0.9 | | 0.68 | |
| PJSM | | 49.00 | 49.00 | 49.11 | 0 | -0.12 | | 0.23 | |
| PJUL | Innovator U.S. Equity Power Buffer ETF | 49.91 | 49.79 | 49.84 | 3.0K | 0.02 | | 0.03 | |
| PJUN | Innovator U.S. Equity Power Buffer ETF | 44.14 | 44.11 | 44.13 | 899 | 0.02 | | 0.05 | |
| PJUS | PGIM Jennison U.S. Core Equity ETF | 52.71 | 52.71 | 52.64 | 0 | 0.08 | | 0.14 | |
| PKB | Dynamic Building & Construction Invesco | 91.74 | 91.49 | 91.49 | 1.8K | 0.22 | | 0.24 | |
| PLAG | Planet Green Holdings Corp | 0.7100 | 0.6839 | 0.6839 | 77.9K | -0.0234 | | 3.31 | |
| PLG | Platinum Group Metals Ltd | 1.380 | 1.320 | 1.325 | 287.6K | 0.000 | | 0.00 | |
| PLGI | Pl Growth and Income ETF | 25.51 | 25.45 | 25.51 | 506 | -0.01 | | 0.05 | |
| PLIB | Direxion Pltr Defined Income Boost ETF | 36.08 | 36.08 | 36.08 | 200 | 0.34 | | 0.92 | |
| PLTA | Proshares Ultra Pltr | 22.77 | 22.26 | 22.36 | 820 | -0.30 | | 1.32 | |
| PLTL | Principal U.S. Smallcap Adapt | 70.05 | 70.05 | 70.05 | 300 | -0.21 | | 0.30 | |
| PLTM | Graniteshares Platinum Shares ETF | 16.97 | 16.69 | 16.97 | 199.9K | 0.11 | | 0.65 | |
| PLTW | Roundhill Pltr Weeklypay ETF | 26.20 | 25.66 | 25.84 | 33.5K | -0.15 | | 0.56 | |
| PLTY | Yieldmax Pltr Option Income Strategy ETF | 37.53 | 36.89 | 36.97 | 37.4K | -0.24 | | 0.63 | |
| PLU | DeFiance Daily Target 2X Long Pl ETF | 5.640 | 5.171 | 5.300 | 511.3K | -0.050 | | 0.93 | |
| PLX | Protalix Biotherapeutics | 2.775 | 2.710 | 2.735 | 73.3K | -0.015 | | 0.55 | |
| PMAP | PGIM S&P 500 Max Buffer ETF - April | 27.64 | 27.60 | 27.60 | 615 | 0.01 | | 0.02 | |
| PMAR | Innovator U.S. Equity Power Buffer ETF | 49.05 | 48.95 | 48.95 | 706 | 0.06 | | 0.12 | |
| PMAU | PGIM S&P 500 Max Buffer ETF August | 26.93 | 26.92 | 26.92 | 600 | -0.01 | | 0.04 | |
| PMAY | Innovator U.S. Equity Power Buffer ETF | 42.29 | 42.28 | 42.28 | 375 | 0.00 | | 0.00 | |
| PMDE | PGIM S&P 500 Max Buffer ETF December | 26.23 | 26.21 | 26.23 | 468 | -0.01 | | 0.04 | |
| PMFB | PGIM S&P 500 Max Buffer ETF - February | 27.65 | 27.65 | 27.65 | 300 | 0.02 | | 0.05 | |
| PMI | Picard Medical Inc | 4.800 | 4.481 | 4.660 | 10.3K | -0.210 | | 4.31 | |
| PMIO | PGIM Municipal Income Opp ETF | 48.77 | 48.77 | 48.77 | 100 | -0.08 | | 0.17 | |
| PMJA | PGIM S&P 500 Max Buffer ETF - January | 27.84 | 27.84 | 27.85 | 0 | -0.01 | | 0.04 | |
| PMJL | PGIM S&P 500 Max Buffer ETF July | 26.93 | 26.93 | 26.94 | 0 | -0.01 | | 0.04 | |
| PMJN | PGIM S&P 500 Max Buffer ETF - June | 26.99 | 26.96 | 26.99 | 1.1K | 0.00 | | 0.00 | |
| PMMF | Ishares Prime Money Market ETF | 100.3 | 100.3 | 100.3 | 99.4K | 0.0 | | 0.01 | |
| PMMR | PGIM S&P 500 Max Buffer ETF - March | 27.41 | 27.41 | 27.41 | 200 | -0.01 | | 0.02 | |
| PMMY | PGIM S&P 500 Max Buffer ETF - May | 27.12 | 27.12 | 27.12 | 0 | 0.00 | | 0.00 | |
| PMNT | Perfect Moment Ltd | 0.1500 | 0.0850 | 0.1000 | 31.5K | 0.0154 | | 9.59 | |
| PMNV | PGIM S&P 500 Max Buffer ETF November | 26.42 | 26.42 | 26.43 | 0 | -0.01 | | 0.02 | |
| PMOC | PGIM S&P 500 Max Buffer ETF October | 26.50 | 26.50 | 26.50 | 0 | 0.01 | | 0.02 | |
| PMSE | PGIM S&P 500 Max Buffer ETF Sep | 26.66 | 26.66 | 26.66 | 1.3K | 0.04 | | 0.15 | |
| PMTL | FT Indxx Quality Precious Metals Miners | 24.77 | 24.77 | 24.77 | 168 | -0.36 | | 1.42 | |
| PNOV | Innovator U.S. Equity Power Buffer ETF | 45.79 | 45.72 | 45.77 | 2.4K | 0.11 | | 0.24 | |
| POAS | Phaos Technology Holdings [Cayman] | 0.1651 | 0.1600 | 0.1632 | 5.7K | -0.0048 | | 2.86 | |
| POCT | Innovator U.S. Equity Power Buffer ETF | 47.83 | 47.76 | 47.79 | 9.4K | 0.06 | | 0.13 | |
| POEL | Defiance Daily Target 2X Long Poet ETF | 8.650 | 8.150 | 8.360 | 54.0K | 0.020 | | 0.24 | |
| PONX | Tradr 2X Long Pony Daily ETF | 15.02 | 13.80 | 14.18 | 2.8K | -0.84 | | 5.59 | |
| POW | Vistashares Electrification Supercycle | 26.27 | 26.05 | 26.27 | 14.5K | 0.20 | | 0.77 | |
| POWA | Invesco Bloomberg Pricing Power ETF | 86.93 | 86.93 | 86.93 | 102 | 0.03 | | 0.04 | |
| POWR | Ishares Global Energy Producers Fund | 24.50 | 24.32 | 24.34 | 83.8K | -0.05 | | 0.21 | |
| PPA | Aerospace & Defense Invesco ETF | 160.3 | 158.7 | 159.2 | 43.4K | 0.1 | | 0.04 | |
| PPLT | Physical Platinum ETF | 16.04 | 15.77 | 16.01 | 472.7K | 0.11 | | 0.66 | |
| PPTY | Ppty U.S. Diversified Real Estate ETF | 31.79 | 31.73 | 31.73 | 748 | -0.09 | | 0.28 | |
| PQDI | Principal Spectrum Tax-Advantaged | 18.88 | 18.86 | 18.87 | 2.9K | 0.01 | | 0.05 | |
| PQNT | Pictet AI Enhanced International Equity | 23.07 | 23.07 | 23.07 | 1.0K | 0.13 | | 0.56 | |
| PQUS | Pictet AI Enhanced US Equity ETF | 28.75 | 28.68 | 28.71 | 795 | -0.17 | | 0.59 | |
| PQV | PGIM S&P 500 Quarterly Buffer 5 ETF | 25.67 | 25.67 | 25.67 | 100 | -0.01 | | 0.04 | |
| PQX | PGIM S&P 500 Quarterly Buffer 10 ETF | 25.63 | 25.63 | 25.63 | 100 | 0.01 | | 0.05 | |
| PQXV | PGIM S&P 500 Quarterly Buffer 15 ETF | 25.57 | 25.51 | 25.54 | 2.5K | -0.07 | | 0.27 | |
| PQXX | PGIM S&P 500 Quarterly Buffer 20 ETF | 25.53 | 25.50 | 25.53 | 737 | 0.04 | | 0.14 | |
| PRAE | Planrock Alternative Growth ETF | 41.82 | 41.82 | 41.66 | 0 | 0.16 | | 0.38 | |
| PRAM | | 25.80 | 24.97 | 25.78 | 3.4K | 0.28 | | 1.10 | |
| PRAY | Fis Christian Stock Fund | 35.23 | 35.05 | 35.05 | 1.5K | 0.30 | | 0.86 | |
| PREF | Principal Spectrum Preferred Securities | 18.49 | 18.45 | 18.45 | 72.8K | -0.03 | | 0.14 | |
| PRF | FTSE RAFI US 1000 Invesco ETF | 55.23 | 54.99 | 55.21 | 160.5K | 0.09 | | 0.16 | |
| PRFD | Pimco Preferred & Capital Securities | 49.47 | 49.40 | 49.40 | 1.1K | -0.08 | | 0.15 | |
| PRIV | SPDR SSGA Apollo IG Public & Private | 24.12 | 24.11 | 24.11 | 5.1K | -0.02 | | 0.06 | |
| PRIZ | Zacks Preferred Income ETF | 24.88 | 24.78 | 24.78 | 9.0K | -0.18 | | 0.72 | |
| PRK | Park National Corp | 182.4 | 180.5 | 181.8 | 20.5K | 1.5 | | 0.85 | |
| PRNT | 3D Printing ETF | 24.93 | 24.89 | 24.93 | 585 | 0.02 | | 0.09 | |
| PRSD | SSGA Short Duration IG Public & Private | 24.69 | 24.67 | 24.68 | 1.6K | 0.02 | | 0.07 | |
| PRTO | Rcn Pareto Strategic Allocation ETF | 27.42 | 27.39 | 27.39 | 600 | -0.04 | | 0.15 | |
| PRVT | Tema Alternative Asset Managers ETF | 23.38 | 23.36 | 23.36 | 1.0K | -0.02 | | 0.09 | |
| PRXG | Praxis Funds Praxis Impact Large Cap | 41.10 | 41.08 | 41.10 | 2.0K | 0.20 | | 0.49 | |
| PRXV | Praxis Funds Praxis Impact Large Cap | 35.34 | 35.18 | 35.18 | 624 | -0.07 | | 0.20 | |
| PSAI | Pacer S&P 500 3Ai Top 100 ETF | 27.44 | 27.39 | 27.44 | 221 | -0.19 | | 0.68 | |
| PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 32.29 | 32.29 | 32.28 | 0 | 0.01 | | 0.04 | |
| PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 32.18 | 32.18 | 32.17 | 0 | 0.01 | | 0.02 | |
| PSCW | Pacer Swan Sos Conservative [Apr] ETF | 30.67 | 30.67 | 30.67 | 0 | 0.00 | | 0.00 | |
| PSCX | Pacer Swan Sos Conservative [Dec] ETF | 33.53 | 33.53 | 33.53 | 100 | 0.02 | | 0.06 | |
| PSDM | PGIM Short Duration Multi-Sector Bond | 50.25 | 50.17 | 50.21 | 5.9K | 0.01 | | 0.01 | |
| PSEP | Innovator U.S. Equity Power Buffer ETF | 47.08 | 46.94 | 47.02 | 23.7K | 0.04 | | 0.09 | |
| PSFD | Pacer Funds ETF | 41.01 | 40.91 | 40.96 | 1.0K | 0.00 | | 0.00 | |
| PSFF | Pacer Swan Sos Fund of Funds ETF | 35.20 | 35.15 | 35.19 | 10.6K | 0.05 | | 0.14 | |
| PSFJ | Pacer Swan Sos Flex [Jul] ETF | 36.08 | 35.96 | 36.07 | 23.7K | 0.01 | | 0.03 | |
| PSFM | Pacer Swan Sos Flex [Apr] ETF | 35.71 | 35.70 | 35.71 | 200 | -0.03 | | 0.07 | |
| PSFO | Pacer Swan Sos Flex [Oct] ETF | 35.89 | 35.89 | 35.89 | 277 | 0.02 | | 0.06 | |
| PSH | PGIM Short Duration High Yield ETF | 49.21 | 49.17 | 49.19 | 800 | -0.07 | | 0.14 | |
| PSI | Dynamic Semiconductors Invesco ETF | 150.6 | 148.5 | 150.0 | 53.4K | 2.5 | | 1.69 | |
| PSIL | Advisorshares Psychedelics ETF | 23.50 | 23.19 | 23.20 | 14.8K | -0.08 | | 0.33 | |
| PSK | SPDR ICE Preferred Securities ETF | 28.82 | 28.72 | 28.74 | 6.5K | -0.07 | | 0.23 | |
| PSLV | Sprott Physical Silver Trust ETV | 20.96 | 20.67 | 20.93 | 1.81M | 0.17 | | 0.79 | |
| PSMD | Pacer Swan Sos Moderate [Dec] ETF | 35.25 | 35.25 | 35.25 | 2.8K | 0.06 | | 0.17 | |
| PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 34.58 | 34.44 | 34.58 | 31.9K | 0.02 | | 0.06 | |
| PSMO | Pacer Swan Sos Moderate [Oct] ETF | 33.53 | 33.49 | 33.51 | 2.8K | 0.01 | | 0.01 | |
| PSMR | Pacer Swan Sos Moderate [Apr ETF | 32.94 | 32.90 | 32.94 | 700 | -0.01 | | 0.02 | |
| PSOX | | 46.83 | 46.83 | 46.92 | 0 | -0.09 | | 0.19 | |
| PSP | Global Listed Private Equity Invesco ETF | 57.42 | 56.97 | 57.28 | 3.9K | 0.52 | | 0.92 | |
| PSQ | Short QQQ -1X ETF | 24.81 | 24.61 | 24.67 | 9.12M | -0.08 | | 0.30 | |
| PSQA | Palmer Square Clo Senior Debt ETF | 20.60 | 20.54 | 20.60 | 51.8K | -0.19 | | 0.91 | |
| PSQO | Palmer Square Credit Opportunities ETF | 20.57 | 20.54 | 20.55 | 4.9K | -0.05 | | 0.22 | |
| PSR | Active U.S. Real Estate Invesco ETF | 97.80 | 97.80 | 97.80 | 200 | -0.01 | | 0.01 | |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X | 25.11 | 25.08 | 25.11 | 300 | 0.02 | | 0.06 | |
| PSTP | Innovator Power Buffer Step-Up Strategy | 37.55 | 37.50 | 37.55 | 1.6K | 0.06 | | 0.16 | |
| PTBD | Pacer Trendpilot US Bond ETF | 18.57 | 18.56 | 18.56 | 725 | -0.02 | | 0.11 | |
| PTEST.W | | 25.01 | 25.01 | 25.01 | 120 | 0.01 | | 0.04 | |
| PTEST.X | PTEST-X | 25.06 | 25.06 | 25.06 | 180 | 0.00 | | 0.00 | |
| PTEST.Y | | 25.02 | 25.02 | 25.02 | 120 | -0.04 | | 0.16 | |
| PTEU | Pacer Trendpilot European Index ETF | 32.95 | 32.93 | 32.95 | 600 | -0.18 | | 0.56 | |
| PTHS | Pelthos Therapeutics Inc | 22.92 | 22.15 | 22.30 | 4.2K | -0.10 | | 0.45 | |
| PTIN | Pacer Trendpilot International ETF | 36.93 | 36.93 | 36.93 | 100 | 0.17 | | 0.46 | |
| PTL | Northern Lights Inspire 500 ETF | 275.5 | 274.0 | 274.6 | 27.7K | 0.1 | | 0.04 | |
| PTLC | Pacer Trendpilot 750 ETF | 60.15 | 59.88 | 60.11 | 20.6K | 0.18 | | 0.29 | |
| PTMC | Pacer Trendpilot 450 ETF | 39.56 | 39.40 | 39.47 | 4.9K | -0.04 | | 0.09 | |
| PTN | Palatin Technologies Inc | 10.120 | 9.600 | 9.830 | 26.5K | -0.189 | | 1.32 | |
| PTRB | PGIM Total Return Bond ETF | 39.84 | 39.71 | 39.75 | 20.4K | -0.04 | | 0.10 | |
| PULS | PGIM Ultra Short Bond ETF | 49.64 | 49.63 | 49.64 | 993.6K | 0.02 | | 0.04 | |
| PUSH | PGIM Ultra Short Municipal Bond ETF | 49.91 | 49.82 | 49.83 | 21.7K | -0.10 | | 0.20 | |
| PVAL | Putnam Focused Large Cap Value ETF | 53.21 | 52.96 | 53.17 | 257.1K | 0.16 | | 0.30 | |
| PVEX | Elevation Series Trust Trueshares Convex | 30.98 | 30.98 | 30.98 | 355 | -0.02 | | 0.06 | |
| PVI | Vrdo Tax-Free Weekly Invesco ETF | 24.92 | 24.83 | 24.83 | 1.7K | -0.01 | | 0.04 | |
| PW | Power REIT | 6.500 | 6.500 | 6.500 | 112 | -0.240 | | 3.56 | |
| PW-A | Power REIT 7.75% Series A Cumul | 8.950 | 8.950 | 8.950 | 100 | -0.010 | | 0.11 | |
| PWB | Dynamic Large Cap Growth Invesco ETF | 163.6 | 162.4 | 163.1 | 8.1K | 0.6 | | 0.36 | |
| PWER | Nomura Energy Transition ETF | 43.97 | 43.97 | 43.97 | 113 | 0.15 | | 0.33 | |
| PWpA | | 8.950 | 8.950 | 8.950 | 100 | -0.010 | | 0.11 | |
| PWRX | | 25.28 | 25.21 | 25.21 | 496 | -0.03 | | 0.12 | |
| PWRZ | Trueshares Eagle Global Renewable Energy | 29.25 | 29.25 | 29.45 | 0 | -0.20 | | 0.69 | |
| PWS | Pacer Wealthshield ETF | 32.40 | 32.24 | 32.36 | 13.6K | -0.05 | | 0.14 | |
| PWV | Dynamic Large Cap Value Invesco ETF | 77.69 | 77.35 | 77.63 | 55.4K | -0.10 | | 0.13 | |
| PWZ | California Amt-Free Municipal Bond | 22.57 | 22.40 | 22.43 | 486.9K | -0.10 | | 0.42 | |
| PXE | Ynamic Energy Exploration & Production | 39.68 | 39.58 | 39.59 | 6.0K | -0.65 | | 1.62 | |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 77.48 | 77.21 | 77.36 | 46.8K | 0.29 | | 0.38 | |
| PXH | FTSE RAFI Emrg Markets Invesco ETF | 29.33 | 29.17 | 29.24 | 85.4K | 0.02 | | 0.07 | |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 44.73 | 44.48 | 44.57 | 4.4K | -0.13 | | 0.28 | |
| PYLD | Pimco Multisector Bond Active ETF | 25.55 | 25.47 | 25.51 | 948.2K | -0.02 | | 0.06 | |
| PYPU | Direxion Daily Pypl Bull 2X ETF | 33.15 | 30.15 | 32.56 | 11.7K | 2.47 | | 8.21 | |
| PYPY | Yieldmax Pypl Option Income Strategy ETF | 26.36 | 25.76 | 26.36 | 5.6K | 0.60 | | 2.34 | |
| PZA | National Amt-Free Municipal Bond Invesco | 21.63 | 21.42 | 21.45 | 830.5K | -0.10 | | 0.44 | |
| PZG | Paramount Gold and Silver | 1.330 | 1.280 | 1.298 | 99.3K | -0.022 | | 1.68 | |
| PZIV | Pzena International Value ETF | 29.68 | 29.68 | 29.68 | 100 | 0.10 | | 0.33 | |
| PZLV | Pzena U.S. Large Cap Value ETF | 30.11 | 30.11 | 30.37 | 0 | -0.27 | | 0.88 | |
| PZT | New York Amt-Free Municipal Bond Invesco | 20.77 | 20.70 | 20.70 | 16.0K | -0.05 | | 0.24 | |