| TABD | Transamerica Bond Active ETF | 23.99 | 23.95 | 23.99 | 4.7K | -0.05 | | 0.20 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 31.75 | 31.63 | 31.73 | 20.8K | 0.01 | | 0.04 | |
| TACN | T. Rowe Active Core International Equity | 28.51 | 28.51 | 28.51 | 3.6K | 0.01 | | 0.04 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 27.65 | 27.65 | 27.82 | 0 | -0.17 | | 0.61 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.00 | 24.89 | 24.91 | 272.3K | -0.03 | | 0.12 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 23.94 | 23.94 | 24.08 | 0 | -0.14 | | 0.58 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 24.77 | 24.61 | 24.64 | 592.2K | -0.12 | | 0.48 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 40.93 | 40.83 | 40.84 | 87.1K | -0.11 | | 0.26 | |
| TAGS | Teucrium Agricultural | 25.31 | 25.17 | 25.31 | 5.6K | 0.29 | | 1.14 | |
| TAIL | Cambria Tail Risk ETF | 10.020 | 9.890 | 9.940 | 116.5K | 0.000 | | 0.00 | |
| TAJX | Corgi India 2X Daily ETF | 26.85 | 26.85 | 26.91 | 0 | -0.06 | | 0.22 | |
| TALV | Transamerica Large Value Active ETF | 29.71 | 29.49 | 29.55 | 4.9K | 0.01 | | 0.03 | |
| TAN | Solar Invesco ETF | 42.64 | 40.91 | 41.68 | 1.18M | -0.68 | | 1.61 | |
| TAPR | Innovator Equity Defined Protection ETF | 26.95 | 26.93 | 26.95 | 3.0K | 0.00 | | 0.02 | |
| TAWN | Microsectors 3X Long Taiwan Etns | 16.53 | 16.53 | 15.16 | 0 | 1.37 | | 9.02 | |
| TAXF | American Century Diversified Muni Bond | 48.95 | 48.66 | 48.76 | 89.5K | -0.15 | | 0.31 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 48.55 | 48.48 | 48.48 | 1.4K | -0.21 | | 0.44 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.19 | 50.11 | 50.12 | 51.1K | -0.09 | | 0.17 | |
| TBF | Short 20+ Year Treasury -1X ETF | 26.36 | 26.13 | 26.22 | 310.4K | 0.12 | | 0.46 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.44 | 28.41 | 28.44 | 2.0K | -0.03 | | 0.11 | |
| TBFG | The Brinsmere Fund Growth ETF | 31.94 | 31.85 | 31.94 | 1.4K | -0.06 | | 0.19 | |
| TBG | Tbg Dividend Focus ETF | 39.50 | 39.28 | 39.48 | 60.9K | 0.19 | | 0.48 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 18.85 | 18.80 | 18.82 | 23.3K | -0.01 | | 0.04 | |
| TBLL | Invesco Short Term Treasury ETF | 105.8 | 105.7 | 105.8 | 295.2K | 0.0 | | 0.04 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 40.67 | 40.00 | 40.49 | 151.2K | 0.40 | | 1.00 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.71 | 49.68 | 49.70 | 348.5K | 0.00 | | 0.00 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 29.71 | 29.57 | 29.63 | 193.4K | 0.02 | | 0.06 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 48.17 | 48.00 | 48.17 | 1.6K | -0.53 | | 1.09 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 43.35 | 42.79 | 43.17 | 896.6K | -0.06 | | 0.14 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.71 | 23.51 | 23.60 | 66.3K | 0.05 | | 0.21 | |
| TCB-B | | 17.50 | 17.10 | 17.40 | 26.2K | -0.10 | | 0.57 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 48.18 | 46.92 | 47.47 | 132.6K | -0.46 | | 0.96 | |
| TCPB | Thrivent Core Plus Bond ETF | 48.73 | 48.63 | 48.63 | 12.4K | -0.07 | | 0.14 | |
| TCV | Towle Value ETF | 32.56 | 32.53 | 32.55 | 4.7K | 0.03 | | 0.10 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 25.60 | 24.52 | 24.79 | 491.8K | -0.27 | | 1.08 | |
| TDAX | Tdaq Lift ETF | 21.59 | 20.52 | 20.86 | 52.1K | -0.26 | | 1.23 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 26.18 | 26.14 | 26.18 | 783 | -0.03 | | 0.13 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 22.82 | 22.75 | 22.76 | 205.8K | -0.03 | | 0.13 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 23.32 | 23.27 | 23.28 | 326.7K | 0.00 | | 0.00 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 103.3 | 102.2 | 103.3 | 1.8K | -1.2 | | 1.14 | |
| TDVG | T. Rowe Dividend Growth ETF | 51.62 | 51.07 | 51.44 | 24.7K | -0.03 | | 0.06 | |
| TDVI | FT Vest Technology Dividend Target | 30.99 | 30.15 | 30.58 | 83.1K | -0.32 | | 1.04 | |
| TEC | Harbor Transformative Technologies ETF | 31.12 | 31.12 | 31.70 | 0 | -0.58 | | 1.84 | |
| TECB | Ishares U.S. Tech Breakthrough | 74.39 | 72.84 | 73.51 | 8.2K | -0.56 | | 0.76 | |
| TECL | Technology Bull 3X ETF Direxion | 153.1 | 134.8 | 141.6 | 818.7K | -9.3 | | 6.16 | |
| TECS | Technology Bear -3X ETF Direxion | 75.60 | 67.30 | 72.54 | 342.5K | 4.48 | | 6.59 | |
| TEK | Ishares Technology Opportunities Active | 33.28 | 32.90 | 33.20 | 3.9K | -0.78 | | 2.30 | |
| TELG | Leverage Shares 2X Long Tel Daily ETF | 13.03 | 13.03 | 13.03 | 3.0K | -0.21 | | 1.50 | |
| TEMC | Corgi Tem 2X Daily ETF | 24.50 | 22.48 | 24.34 | 1.0K | -3.27 | | 11.85 | |
| TEMD | Templeton Emerging Markets Debt ETF | 23.98 | 23.98 | 24.14 | 0 | -0.16 | | 0.66 | |
| TEMR | T. Rowe Price Emerging Markets Equity | 25.83 | 25.83 | 25.83 | 1.7K | -0.12 | | 0.46 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 30.76 | 24.14 | 26.43 | 152.4K | -3.41 | | 11.41 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 32.52 | 32.52 | 32.60 | 0 | -0.08 | | 0.24 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 27.89 | 27.89 | 27.89 | 170 | -0.09 | | 0.31 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 27.98 | 27.98 | 27.98 | 500 | -0.07 | | 0.23 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 27.84 | 27.84 | 27.85 | 0 | -0.01 | | 0.04 | |
| TEQI | T. Rowe Equity Income ETF | 53.83 | 53.48 | 53.79 | 11.6K | 0.22 | | 0.41 | |
| TERC | Corgi Ter 2X Daily ETF | 7.760 | 7.660 | 7.730 | 1.4K | -0.939 | | 10.38 | |
| TESC | Corgi Tsla 2X Daily ETF | 23.10 | 23.10 | 23.10 | 800 | -0.84 | | 3.53 | |
| TESL | Simplify Volt Tsla Revolution ETF | 12.59 | 12.00 | 12.42 | 10.7K | -0.20 | | 1.62 | |
| TEST | Yieldmax Tsla Performance & Distribution | 38.35 | 38.35 | 38.48 | 0 | -0.13 | | 0.34 | |
| TETH | 21Shares Ethereum ETF | 9.840 | 9.545 | 9.725 | 160.3K | -0.335 | | 3.33 | |
| TEUP | T-Rex 2X Long Te Daily Target ETF | 8.990 | 6.960 | 8.700 | 21.4K | 1.570 | | 22.02 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 41.24 | 40.23 | 41.24 | 6.9K | 0.82 | | 2.01 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 21.43 | 21.28 | 21.43 | 7.3K | 0.10 | | 0.47 | |
| TFI | Muni Bond ETF SPDR | 44.12 | 43.95 | 43.99 | 1.46M | -0.07 | | 0.16 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 18.81 | 18.77 | 18.81 | 890 | -0.09 | | 0.50 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.61 | 50.60 | 50.61 | 2.82M | 0.02 | | 0.04 | |
| TFLR | T. Rowe Floating Rate ETF | 50.39 | 50.32 | 50.38 | 86.8K | 0.02 | | 0.04 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 29.13 | 28.95 | 28.95 | 1.3K | -0.07 | | 0.22 | |
| TGB | Taseko Mines Ltd | 7.090 | 6.710 | 6.800 | 1.92M | -0.160 | | 2.30 | |
| TGE.W | The Generation Essentials Group WT | 0.0500 | 0.0400 | 0.0400 | 3.1K | -0.0139 | | 25.79 | |
| TGE.WS | | 0.0500 | 0.0400 | 0.0400 | 3.1K | -0.0139 | | 25.79 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 2.290 | 1.910 | 1.950 | 642.2K | -0.310 | | 13.96 | |
| TGLB | T. Rowe Global Equity ETF | 29.40 | 29.23 | 29.23 | 639 | -0.08 | | 0.27 | |
| TGLR | Laffer Tengler Equity Income ETF | 38.87 | 38.65 | 38.72 | 2.3K | -0.27 | | 0.68 | |
| TGRT | T. Rowe Growth ETF | 44.04 | 42.89 | 43.35 | 101.1K | -0.50 | | 1.13 | |
| TGRW | T. Rowe Growth Stock ETF | 44.80 | 44.02 | 44.18 | 11.0K | -0.50 | | 1.13 | |
| THD | Thailand Ishares MSCI ETF | 68.12 | 67.72 | 68.04 | 30.8K | 0.34 | | 0.50 | |
| THEQ | T. Rowe Hedged Equity ETF | 29.92 | 29.79 | 29.92 | 13.5K | -0.09 | | 0.30 | |
| THM | International Tower Hill Mines Ltd | 1.379 | 1.290 | 1.300 | 1.18M | 0.020 | | 1.55 | |
| THNQ | Robo Global Artificial Intelligence ETF | 83.70 | 80.86 | 82.36 | 12.9K | -0.96 | | 1.15 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.86 | 25.83 | 25.86 | 675 | 0.12 | | 0.46 | |
| THOR | Thornburg Premium Income Builder ETF | 26.25 | 26.09 | 26.18 | 31.2K | -0.02 | | 0.06 | |
| THRO | Ishares U.S. Thematic Rotation Active | 42.96 | 42.16 | 42.53 | 5.08M | -0.22 | | 0.51 | |
| THRU | | 24.84 | 24.78 | 24.84 | 600 | 0.03 | | 0.12 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.76 | 15.72 | 15.75 | 58.9K | -0.13 | | 0.82 | |
| THY | Agility Shares Dynamic Tactical Income | 21.19 | 21.08 | 21.18 | 2.7K | -0.03 | | 0.14 | |
| THYF | T. Rowe U.S. High Yield ETF | 50.12 | 49.99 | 50.06 | 12.5K | -0.06 | | 0.12 | |
| TIER | T. Rowe International Equity Research | 31.14 | 31.01 | 31.01 | 2.3K | -0.05 | | 0.17 | |
| TII | Titan Mining Corp | 2.041 | 1.760 | 1.770 | 127.6K | -0.110 | | 5.82 | |
| TIIV | Todd International Intrinsic Value ETF | 29.44 | 29.44 | 29.19 | 0 | 0.24 | | 0.83 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 18.80 | 18.66 | 18.66 | 8.7K | 0.19 | | 1.03 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 278.3 | 276.4 | 278.3 | 2.0K | -0.4 | | 0.16 | |
| TIME | Clockwise Core Equity & Innovation ETF | 26.20 | 26.20 | 26.31 | 0 | -0.11 | | 0.42 | |
| TINS | Templeton International Insights ETF | 28.48 | 28.48 | 28.04 | 0 | 0.44 | | 1.55 | |
| TINY | Proshares Nanotechnology ETF | 64.27 | 64.13 | 64.13 | 300 | -1.06 | | 1.63 | |
| TIP | TIPS Bond Ishares ETF | 104.9 | 104.6 | 104.6 | 1.91M | -0.2 | | 0.15 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 98.35 | 98.35 | 98.41 | 0 | -0.06 | | 0.07 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 95.94 | 95.94 | 96.08 | 0 | -0.14 | | 0.15 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 93.09 | 93.09 | 93.09 | 100 | -0.26 | | 0.28 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 91.16 | 91.16 | 93.53 | 0 | -2.37 | | 2.54 | |
| TIPE | Nt 2031 Inflation-Linked Distributing | 98.34 | 98.34 | 98.98 | 0 | -0.64 | | 0.65 | |
| TIPF | Nt 2036 Inflation-Linked Distributing | 97.15 | 97.15 | 97.70 | 0 | -0.55 | | 0.57 | |
| TIPG | Nt 2046 Inflation-Linked Distributing | 95.64 | 95.64 | 97.73 | 0 | -2.09 | | 2.14 | |
| TIPH | Nt 2056 Inflation-Linked Distributing | 94.87 | 94.87 | 97.49 | 0 | -2.62 | | 2.69 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 18.27 | 18.22 | 18.22 | 496.7K | -0.01 | | 0.03 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 49.52 | 49.49 | 49.49 | 1.6K | -0.10 | | 0.20 | |
| TIZE | Tcw Securitized Income ETF | 33.88 | 33.88 | 33.88 | 0 | -0.01 | | 0.02 | |
| TJAN | Innovator Equity Defined Protection ETF | 28.80 | 28.80 | 28.80 | 202 | 0.01 | | 0.02 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 30.73 | 30.71 | 30.73 | 800 | 0.00 | | 0.00 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 21.44 | 21.44 | 21.46 | 0 | -0.02 | | 0.07 | |
| TKNQ | Amplify Tokenization Technology ETF | 21.76 | 21.75 | 21.75 | 2.2K | -0.11 | | 0.49 | |
| TKNZ | T. Rowe Price Active Crypto ETF | 25.75 | 25.35 | 25.46 | 6.7K | -0.70 | | 2.69 | |
| TLCI | Touchstone International Equity ETF | 28.78 | 28.65 | 28.66 | 838 | 0.11 | | 0.39 | |
| TLDR | The Laddered T-Bill ETF | 25.02 | 25.01 | 25.02 | 1.3K | 0.01 | | 0.04 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 93.95 | 93.36 | 93.57 | 4.27M | -0.34 | | 0.36 | |
| TLIE | American Beacon The London Company | 26.33 | 26.33 | 26.46 | 0 | -0.13 | | 0.50 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 100.4 | 100.3 | 100.4 | 2.8K | 0.2 | | 0.23 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 69.72 | 69.14 | 69.72 | 1.8K | -0.29 | | 0.41 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 41.91 | 41.80 | 41.80 | 3.0K | -0.20 | | 0.47 | |
| TLTP | Amplify U.S. Treasury Target High Income | 19.09 | 18.94 | 19.03 | 25.3K | -0.07 | | 0.37 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 20.56 | 20.39 | 20.46 | 1.08M | -0.10 | | 0.49 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 20.56 | 20.43 | 20.43 | 19.0K | -0.03 | | 0.15 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 25.18 | 25.06 | 25.16 | 1.8K | -0.07 | | 0.27 | |
| TMAT | Main Thematic Innovation ETF | 26.32 | 25.63 | 25.99 | 112.8K | -0.43 | | 1.62 | |
| TMDE | Tmd Energy Limited | 0.4430 | 0.4300 | 0.4300 | 38.4K | 0.0000 | | 0.00 | |
| TMDV | Russell US Dividend Growers ETF | 54.81 | 54.81 | 54.63 | 0 | 0.18 | | 0.33 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 27.74 | 27.12 | 27.40 | 4.4M | -0.38 | | 1.37 | |
| TMFC | Motley Fool 100 Index ETF | 77.67 | 76.33 | 76.94 | 41.3K | -0.61 | | 0.79 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 30.28 | 30.21 | 30.26 | 1.2K | 0.07 | | 0.23 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.68 | 30.41 | 30.54 | 20.1K | -0.02 | | 0.05 | |
| TMFM | Motley Fool Midcap Growth ETF | 22.54 | 22.34 | 22.51 | 2.6K | 0.09 | | 0.40 | |
| TMFS | Motley Fool Smallcap Growth ETF | 34.57 | 34.25 | 34.57 | 4.8K | 0.11 | | 0.31 | |
| TMFX | Motley Fool Next Index ETF | 24.51 | 24.32 | 24.51 | 3.3K | 0.07 | | 0.29 | |
| TMGN | Tappalpha CBOE Magnificent 10 Growth & | 24.74 | 24.02 | 24.25 | 43.1K | -0.38 | | 1.54 | |
| TMH | Toyota Motor Corporation Adrhedged | 56.53 | 56.53 | 55.90 | 0 | 0.63 | | 1.13 | |
| TMLP | Tortoise MLP ETF | 27.54 | 27.54 | 27.58 | 0 | -0.04 | | 0.15 | |
| TMP | Tompkinstrustco | 100.7 | 99.2 | 100.7 | 51.5K | 0.3 | | 0.25 | |
| TMQ | Trilogy Metals Inc | 2.040 | 1.910 | 1.940 | 849.9K | -0.080 | | 3.96 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 42.29 | 41.55 | 42.03 | 720.5K | 0.02 | | 0.05 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 46.87 | 45.90 | 46.42 | 771.4K | 0.73 | | 1.60 | |
| TMVE | Thrivent Mid Cap Value ETF | 18.03 | 17.99 | 18.03 | 300 | 0.04 | | 0.22 | |
| TNA | Small Cap Bull 3X ETF Direxion | 57.60 | 53.99 | 55.75 | 3.2M | -0.58 | | 1.03 | |
| TNTW | | 24.89 | 24.89 | 25.26 | 0 | -0.37 | | 1.45 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 20.58 | 20.44 | 20.58 | 565 | -0.23 | | 1.12 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 29.27 | 29.26 | 29.26 | 841 | 0.02 | | 0.05 | |
| TOAO | Twin Oak Active Opportunities III ETF | 26.46 | 26.46 | 25.68 | 0 | 0.79 | | 3.06 | |
| TOCT | Innovator Equity Defined Protection ETF | 27.39 | 27.39 | 27.36 | 0 | 0.03 | | 0.11 | |
| TOGA | Managed Portfolio Series Tremblant | 30.63 | 30.42 | 30.50 | 838 | 0.08 | | 0.26 | |
| TOK | Kokusai Ishares MSCI ETF | 152.5 | 151.1 | 151.1 | 390 | -0.5 | | 0.33 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 40.98 | 40.10 | 40.62 | 15.7K | 0.03 | | 0.08 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 59.59 | 59.51 | 59.57 | 6.1K | 0.33 | | 0.56 | |
| TON.U | Graf Global Corp Unit 1 [Tont.U] | 11.46 | 11.46 | 11.46 | 300 | 0.01 | | 0.09 | |
| TON.W | Graf Global Corp WT [Tont.Ws] | 0.2116 | 0.2115 | 0.2115 | 300 | -0.0284 | | 11.84 | |
| TONT | Graf Global Corp Cl A | 11.95 | 10.97 | 10.97 | 15.3K | 0.01 | | 0.05 | |
| TONT.UN | TONT.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TONT.WT | Graf Global Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOON | Kartoon Studios Inc | 0.5119 | 0.4919 | 0.4979 | 159.6K | 0.0058 | | 1.17 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 34.79 | 34.59 | 34.76 | 2.9K | -0.15 | | 0.43 | |
| TOPP | Toppoint Holdings Inc | 0.1150 | 0.0530 | 0.1080 | 973.2K | 0.0000 | | 0.00 | |
| TOPS | Top Ships Inc | 2.810 | 2.670 | 2.710 | 26.8K | -0.110 | | 3.91 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 35.01 | 33.30 | 33.61 | 497.8K | -0.19 | | 0.56 | |
| TOPW | Roundhill Weeklypay Universe ETF | 31.70 | 30.88 | 31.18 | 27.1K | -0.31 | | 0.98 | |
| TOS | Twin Oak Strategic Solutions ETF | 27.33 | 27.33 | 27.60 | 0 | -0.27 | | 0.96 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 24.04 | 24.04 | 24.04 | 1.0K | 0.16 | | 0.67 | |
| TOTL | SPDR Doubleline Total Return Tactical | 37.68 | 37.58 | 37.62 | 463.0K | -0.03 | | 0.08 | |
| TOTR | T. Rowe Total Return ETF | 38.49 | 38.42 | 38.42 | 6.6K | -0.12 | | 0.30 | |
| TOUS | T. Rowe International Equity ETF | 38.39 | 38.18 | 38.38 | 438.7K | 0.05 | | 0.13 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 32.00 | 31.70 | 31.79 | 2.0K | -0.09 | | 0.30 | |
| TOVX | Theriva Biologics Inc | 0.1607 | 0.1426 | 0.1434 | 755.8K | -0.0159 | | 9.94 | |
| TOXR | Shares of Beneficial Interest | 10.050 | 9.860 | 9.990 | 3.8K | -0.126 | | 1.25 | |
| TP | Ticketplus Ltd | 8.450 | 8.105 | 8.220 | 14.3K | -0.170 | | 2.03 | |
| TPAY | Tortoise Digital Payments Infrastructure | 51.88 | 51.88 | 51.55 | 0 | 0.34 | | 0.66 | |
| TPEI | Microsectors -3X Short Taiwan Etns | 49.07 | 49.07 | 52.04 | 0 | -2.97 | | 5.70 | |
| TPET | Trio Petroleum Corp | 1.740 | 1.650 | 1.730 | 89.0K | 0.020 | | 1.18 | |
| TPFC | Timothy Plan Free Cash Flow ETF | 28.96 | 28.96 | 28.96 | 276 | 0.07 | | 0.25 | |
| TPFG | Timothy Plan Free Cash Flow Growth ETF | 23.32 | 23.32 | 23.32 | 100 | -0.26 | | 1.10 | |
| TPFI | Timothy Plan Fixed Income ETF | 24.02 | 23.98 | 24.00 | 2.5K | -0.02 | | 0.08 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 44.60 | 44.33 | 44.51 | 177.5K | 0.32 | | 0.72 | |
| TPIF | Timothy Plan International ETF | 37.61 | 37.44 | 37.56 | 34.4K | 0.03 | | 0.07 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 51.64 | 51.28 | 51.48 | 18.4K | 0.11 | | 0.22 | |
| TPLX | Corgi Tpl 2X Daily ETF | 13.70 | 13.52 | 13.52 | 200 | 0.93 | | 7.39 | |
| TPOR | Transportation Bull 3X ETF Direxion | 35.77 | 35.22 | 35.32 | 3.1K | 0.26 | | 0.74 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 16.59 | 16.59 | 16.75 | 0 | -0.16 | | 0.98 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 47.08 | 46.61 | 46.72 | 16.1K | 0.07 | | 0.15 | |
| TRFK | Pacer Data and Digital Revolution ETF | 80.92 | 76.36 | 78.16 | 118.1K | -3.05 | | 3.76 | |
| TRFM | Aam Transformers ETF | 53.45 | 51.75 | 52.54 | 11.5K | -0.71 | | 1.33 | |
| TRIO | Mc Trio Equity Buffered ETF | 65.45 | 65.45 | 65.45 | 100 | -0.11 | | 0.17 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 35.93 | 35.93 | 35.93 | 584 | -0.13 | | 0.37 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.30 | 24.30 | 24.51 | 0 | -0.21 | | 0.86 | |
| TRPA | Hartford AAA Clo ETF | 39.25 | 39.04 | 39.11 | 31.2K | 0.05 | | 0.13 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.16 | 30.16 | 30.16 | 7.5K | -0.01 | | 0.03 | |
| TRT | Trio-Tech International | 5.690 | 5.290 | 5.360 | 88.4K | -0.360 | | 3.19 | |
| TRTY | Cambria Trinity ETF | 30.81 | 30.72 | 30.80 | 6.9K | 0.00 | | 0.00 | |
| TRX | Trx Gold Corp | 0.9300 | 0.8664 | 0.8775 | 473.2K | -0.0146 | | 1.63 | |
| TRXS | Canary Staked Trx ETF | 23.13 | 23.13 | 23.13 | 398 | -0.19 | | 0.82 | |
| TSCV | Thrivent Small Cap Value ETF | 31.12 | 31.00 | 31.12 | 1.4K | -0.01 | | 0.02 | |
| TSCZ | T. Rowe Price Securitized Income ETF | 49.93 | 49.93 | 50.26 | 0 | -0.33 | | 0.66 | |
| TSEC | Touchstone Securitized Income ETF | 25.10 | 24.94 | 24.96 | 16.5K | -0.03 | | 0.12 | |
| TSEG | Leverage Shares 2X Long Tsem Daily ETF | 2.950 | 2.280 | 2.485 | 41.4K | -0.415 | | 14.31 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 25.10 | 25.10 | 25.52 | 0 | -0.42 | | 1.63 | |
| TSES | Truth Social American Energy Security | 30.93 | 30.81 | 30.93 | 370 | 0.09 | | 0.30 | |
| TSEU | Tradr 2X Long Tsem Daily ETF | 13.45 | 13.25 | 13.25 | 4.2K | -0.13 | | 0.98 | |
| TSIB | Direxion Tsla Defined Income Boost ETF | 29.98 | 29.76 | 29.98 | 1.3K | -0.64 | | 2.09 | |
| TSIC | Truth Social American Icons ETF | 26.38 | 26.38 | 26.38 | 0 | 0.00 | | 0.01 | |
| TSII | Rex Tsla Growth & Income ETF | 13.06 | 12.65 | 12.79 | 15.6K | -0.21 | | 1.62 | |
| TSLI | Proshares Ultra Tsla | 20.54 | 19.33 | 19.33 | 2.2K | -0.74 | | 3.68 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 16.00 | 15.26 | 15.37 | 5.5K | -0.29 | | 1.86 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 15.57 | 14.17 | 14.49 | 1.15M | -0.59 | | 3.92 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 18.65 | 17.72 | 17.94 | 68.6K | -0.42 | | 2.29 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 22.01 | 21.08 | 21.28 | 629.0K | -0.39 | | 1.80 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 9.423 | 8.610 | 9.230 | 1.77M | 0.340 | | 3.82 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 45.25 | 44.50 | 44.82 | 29.0K | -0.34 | | 0.75 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 13.69 | 13.06 | 13.31 | 29.1K | -0.15 | | 1.11 | |
| TSNF | Truth Social American Next Frontiers ETF | 27.99 | 27.99 | 27.99 | 100 | -0.47 | | 1.66 | |
| TSOL | 21Shares Solana ETF | 7.920 | 7.745 | 7.850 | 5.5K | -0.132 | | 1.67 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 47.87 | 47.04 | 47.45 | 259.4K | -0.23 | | 0.48 | |
| TSPX | Manager Directed Portfolios Twin Oak | 30.12 | 30.12 | 29.46 | 0 | 0.66 | | 2.25 | |
| TSRS | Truth Social American Red State Reits | 25.41 | 25.41 | 25.34 | 0 | 0.07 | | 0.29 | |
| TSSD | Truth Social American Security & Defense | 28.79 | 28.44 | 28.44 | 486 | -0.25 | | 0.86 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 6.890 | 6.290 | 6.650 | 19.0K | 0.420 | | 6.77 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 40.11 | 35.80 | 37.54 | 52.4K | -2.48 | | 6.20 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 38.58 | 38.25 | 38.52 | 2.4K | -0.24 | | 0.61 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 16.35 | 14.95 | 15.50 | 31.5K | 0.39 | | 2.58 | |
| TTMX | Tradr 2X Long Ttmi Daily ETF | 2.410 | 2.070 | 2.245 | 206.6K | -0.135 | | 5.68 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 15.94 | 15.94 | 16.54 | 0 | -0.60 | | 3.66 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 82.38 | 81.65 | 82.29 | 35.9K | 1.04 | | 1.28 | |
| TTTT | | 24.83 | 24.83 | 25.17 | 0 | -0.34 | | 1.37 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 14.34 | 14.01 | 14.09 | 10.6K | 0.48 | | 3.53 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 29.91 | 28.46 | 29.13 | 2.7K | -0.93 | | 3.09 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 19.22 | 19.11 | 19.13 | 409.6K | 0.02 | | 0.10 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.44 | 50.39 | 50.41 | 8.8K | 0.00 | | 0.00 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.26 | 25.24 | 25.25 | 188.3K | 0.02 | | 0.08 | |
| TVAL | T. Rowe Value ETF | 44.54 | 44.10 | 44.39 | 436.0K | 0.07 | | 0.16 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 24.62 | 23.73 | 24.14 | 493.7K | 0.16 | | 0.67 | |
| TWOX | Ishares Large Cap Accelerated ETF | 29.96 | 29.73 | 29.96 | 1.7K | -0.12 | | 0.39 | |
| TWSC | Corgi TSM 2X Daily ETF | 18.84 | 18.84 | 19.45 | 0 | -0.61 | | 3.12 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 13.88 | 13.64 | 13.79 | 2.4K | -0.34 | | 2.39 | |
| TXC-B | | 17.16 | 16.90 | 17.03 | 57.0K | 0.00 | | NaN | |
| TXCP | | 100.52 | 96.74 | 99.95 | 179.0K | 0.00 | | NaN | |
| TXNU | Direxion Daily Txn Bull 2X ETF | 52.45 | 47.57 | 49.77 | 1.4K | -2.87 | | 5.44 | |
| TXS | Texas Capital Texas Equity ETF | 42.30 | 42.04 | 42.24 | 3.6K | 0.07 | | 0.17 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 49.15 | 49.11 | 49.11 | 3.9K | -0.15 | | 0.30 | |
| TYA | Simplify Risk Parity Treasury ETF | 11.29 | 11.21 | 11.22 | 14.6K | -0.06 | | 0.53 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 20.63 | 20.45 | 20.48 | 30.9K | -0.16 | | 0.75 | |
| TYLD | Cambria Tactical Yield ETF | 25.43 | 25.43 | 25.43 | 2.3K | 0.00 | | 0.02 | |
| TYLG | GX Information Technology Covered Call & | 39.12 | 38.50 | 38.84 | 800 | -0.74 | | 1.87 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 15.30 | 15.15 | 15.30 | 13.1K | 0.12 | | 0.79 | |
| TYYY | Xetfs Tsla Daily Income ETF | 38.90 | 38.90 | 38.90 | 699 | -0.67 | | 1.71 | |
| TZA | Small Cap Bear -3X ETF Direxion | 48.40 | 45.37 | 46.92 | 3.26M | 0.51 | | 1.10 | |