| TABD | Transamerica Bond Active ETF | 24.13 | 24.03 | 24.03 | 1.0K | -0.11 | | 0.46 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 32.02 | 31.87 | 31.87 | 8.7K | -0.12 | | 0.37 | |
| TACN | T. Rowe Active Core International Equity | 28.57 | 28.57 | 28.57 | 1.0K | -0.17 | | 0.57 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 28.14 | 28.06 | 28.14 | 3.8K | 0.01 | | 0.04 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 24.73 | 24.63 | 24.63 | 1.03M | -0.09 | | 0.36 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 23.78 | 23.61 | 23.63 | 6.9K | -0.19 | | 0.80 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 24.29 | 24.15 | 24.20 | 207.8K | -0.12 | | 0.49 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 41.05 | 40.80 | 40.80 | 253.5K | -0.24 | | 0.58 | |
| TAGS | Teucrium Agricultural | 27.79 | 27.62 | 27.66 | 26.0K | -0.20 | | 0.71 | |
| TAIL | Cambria Tail Risk ETF | 9.910 | 9.820 | 9.820 | 132.9K | -0.045 | | 0.46 | |
| TAJX | Corgi India 2X Daily ETF | 23.51 | 23.51 | 23.99 | 0 | -0.48 | | 2.02 | |
| TALV | Transamerica Large Value Active ETF | 28.39 | 28.35 | 28.36 | 5.7K | -0.04 | | 0.13 | |
| TAN | Solar Invesco ETF | 44.17 | 43.01 | 43.48 | 866.9K | -1.57 | | 3.49 | |
| TAPR | Innovator Equity Defined Protection ETF | 26.80 | 26.80 | 26.80 | 394 | -0.03 | | 0.10 | |
| TAWN | | 30.16 | 30.16 | 31.89 | 0 | -1.73 | | 5.42 | |
| TAXF | American Century Diversified Muni Bond | 48.19 | 47.61 | 47.77 | 347.0K | -0.23 | | 0.48 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 48.03 | 47.76 | 47.76 | 487 | -0.18 | | 0.37 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.01 | 49.92 | 49.94 | 43.0K | -0.09 | | 0.18 | |
| TBF | Short 20+ Year Treasury -1X ETF | 26.23 | 25.87 | 26.23 | 577.1K | 0.35 | | 1.35 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.91 | 28.91 | 28.91 | 200 | -0.24 | | 0.81 | |
| TBFG | The Brinsmere Fund Growth ETF | 32.64 | 32.64 | 32.82 | 0 | -0.18 | | 0.54 | |
| TBG | Tbg Dividend Focus ETF | 37.10 | 36.79 | 36.81 | 52.5K | -0.25 | | 0.68 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 18.69 | 18.66 | 18.69 | 424 | -0.08 | | 0.43 | |
| TBLL | Invesco Short Term Treasury ETF | 105.5 | 105.5 | 105.5 | 153.8K | 0.0 | | 0.00 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 40.74 | 39.61 | 40.73 | 353.7K | 1.06 | | 2.66 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.80 | 49.76 | 49.77 | 507.4K | 0.01 | | 0.02 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 29.72 | 29.48 | 29.72 | 16.9K | 0.15 | | 0.49 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 40.15 | 40.15 | 40.17 | 0 | -0.02 | | 0.04 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 42.56 | 42.23 | 42.55 | 563.6K | 0.04 | | 0.08 | |
| TCAL | T. Rowe Capital Appreciation Premium | 22.25 | 22.14 | 22.14 | 62.8K | -0.06 | | 0.27 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 51.43 | 50.81 | 51.42 | 85.3K | 0.12 | | 0.23 | |
| TCPB | Thrivent Core Plus Bond ETF | 48.96 | 48.72 | 48.73 | 64.9K | -0.22 | | 0.44 | |
| TCV | Towle Value ETF | 32.02 | 31.67 | 31.82 | 3.2K | -0.27 | | 0.83 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 27.36 | 27.04 | 27.31 | 409.0K | -0.01 | | 0.02 | |
| TDAX | Tdaq Lift ETF | 24.50 | 23.91 | 24.15 | 42.7K | -0.01 | | 0.04 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 27.31 | 27.21 | 27.24 | 2.3K | -0.13 | | 0.47 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 22.78 | 22.70 | 22.70 | 191.9K | -0.08 | | 0.35 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 23.25 | 23.20 | 23.21 | 168.4K | -0.04 | | 0.15 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 99.36 | 98.60 | 99.22 | 7.3K | -1.06 | | 1.06 | |
| TDVG | T. Rowe Dividend Growth ETF | 48.79 | 48.54 | 48.69 | 28.2K | -0.03 | | 0.07 | |
| TDVI | FT Vest Technology Dividend Target | 30.94 | 30.58 | 30.76 | 120.3K | -0.58 | | 1.85 | |
| TEC | Harbor Transformative Technologies ETF | 34.67 | 34.67 | 34.56 | 0 | 0.11 | | 0.33 | |
| TECB | Ishares U.S. Tech Breakthrough | 79.95 | 79.07 | 79.85 | 11.3K | 0.31 | | 0.39 | |
| TECL | Technology Bull 3X ETF Direxion | 230.5 | 221.6 | 229.1 | 285.5K | -1.9 | | 0.82 | |
| TECS | Technology Bear -3X ETF Direxion | 54.30 | 52.25 | 52.60 | 360.4K | 0.41 | | 0.79 | |
| TEK | Ishares Technology Opportunities Active | 40.31 | 39.93 | 40.21 | 2.0K | -0.17 | | 0.42 | |
| TELG | Leverage Shares 2X Long Tel Daily ETF | 13.71 | 13.71 | 13.14 | 0 | 0.57 | | 4.34 | |
| TEMC | Corgi Tem 2X Daily ETF | 36.47 | 36.47 | 31.88 | 0 | 4.59 | | 14.39 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.48 | 24.48 | 24.63 | 0 | -0.15 | | 0.61 | |
| TEMR | T. Rowe Price Emerging Markets Equity | 28.78 | 28.78 | 28.96 | 0 | -0.19 | | 0.64 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 40.06 | 33.05 | 39.83 | 286.5K | 5.11 | | 14.72 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 38.17 | 38.17 | 38.17 | 100 | -0.05 | | 0.12 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 28.02 | 28.00 | 28.02 | 478 | -0.04 | | 0.13 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 28.31 | 28.24 | 28.30 | 6.5K | 0.01 | | 0.04 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 27.77 | 27.71 | 27.76 | 2.9K | 0.02 | | 0.07 | |
| TEQI | T. Rowe Equity Income ETF | 51.50 | 51.28 | 51.38 | 9.2K | -0.14 | | 0.27 | |
| TERC | Corgi Ter 2X Daily ETF | 22.08 | 22.08 | 22.08 | 100 | -0.86 | | 3.75 | |
| TESC | Corgi Tsla 2X Daily ETF | 23.23 | 22.50 | 23.23 | 300 | 0.24 | | 1.05 | |
| TESL | Simplify Volt Tsla Revolution ETF | 14.55 | 13.04 | 14.40 | 858 | -0.05 | | 0.37 | |
| TEST | Yieldmax Tsla Performance & Distribution | 38.09 | 38.09 | 38.09 | 121 | -0.06 | | 0.17 | |
| TETH | 21Shares Ethereum ETF | 13.53 | 13.23 | 13.48 | 1.62M | 0.10 | | 0.71 | |
| TEUP | T-Rex 2X Long Te Daily Target ETF | 20.69 | 17.93 | 18.01 | 29.4K | -2.40 | | 11.76 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 39.52 | 38.43 | 38.44 | 18.1K | 0.65 | | 1.72 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 22.22 | 21.71 | 21.88 | 12.0K | 0.04 | | 0.18 | |
| TFI | Muni Bond ETF SPDR | 43.28 | 42.98 | 43.06 | 1.7M | -0.21 | | 0.47 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 18.53 | 18.53 | 18.55 | 0 | -0.02 | | 0.11 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.63 | 50.62 | 50.62 | 1.48M | 0.00 | | 0.00 | |
| TFLR | T. Rowe Floating Rate ETF | 50.84 | 50.78 | 50.83 | 276.5K | -0.05 | | 0.09 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 30.31 | 30.15 | 30.31 | 5.7K | 0.05 | | 0.17 | |
| TGB | Taseko Mines Ltd | 9.000 | 8.715 | 8.980 | 4.29M | -0.080 | | 0.88 | |
| TGE.W | The Generation Essentials Group WT | 0.1400 | 0.1400 | 0.1400 | 1.4K | -0.0100 | | 6.67 | |
| TGE.WS | | 0.1250 | 0.1000 | 0.1195 | 5.4K | -0.0205 | | 14.64 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 3.280 | 3.020 | 3.022 | 84.3K | -0.128 | | 4.06 | |
| TGLB | T. Rowe Global Equity ETF | 30.25 | 30.25 | 30.25 | 515 | -0.15 | | 0.50 | |
| TGLR | Laffer Tengler Equity Income ETF | 39.05 | 38.89 | 39.03 | 12.6K | -0.14 | | 0.36 | |
| TGRT | T. Rowe Growth ETF | 47.36 | 46.74 | 47.35 | 77.0K | 0.18 | | 0.38 | |
| TGRW | T. Rowe Growth Stock ETF | 48.43 | 48.02 | 48.39 | 1.4K | 0.08 | | 0.16 | |
| THD | Thailand Ishares MSCI ETF | 73.52 | 73.08 | 73.44 | 7.3K | 0.13 | | 0.18 | |
| THEQ | T. Rowe Hedged Equity ETF | 30.22 | 30.15 | 30.22 | 325 | -0.02 | | 0.07 | |
| THM | International Tower Hill Mines Ltd | 2.810 | 2.715 | 2.810 | 370.5K | 0.000 | | 0.00 | |
| THNQ | Robo Global Artificial Intelligence ETF | 98.13 | 95.71 | 97.92 | 76.2K | 1.32 | | 1.37 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.68 | 25.65 | 25.65 | 798 | -0.35 | | 1.35 | |
| THOR | Thornburg Premium Income Builder ETF | 25.60 | 25.43 | 25.55 | 22.3K | 0.03 | | 0.13 | |
| THRO | Ishares U.S. Thematic Rotation Active | 44.37 | 44.04 | 44.28 | 900.2K | -0.08 | | 0.17 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.68 | 15.59 | 15.68 | 67.8K | 0.05 | | 0.29 | |
| THY | Agility Shares Dynamic Tactical Income | 21.38 | 21.35 | 21.36 | 9.7K | -0.03 | | 0.14 | |
| THYF | T. Rowe U.S. High Yield ETF | 50.47 | 50.32 | 50.35 | 13.8K | -0.15 | | 0.30 | |
| TIER | T. Rowe International Equity Research | 32.41 | 32.41 | 32.53 | 0 | -0.12 | | 0.36 | |
| TII | Titan Mining Corp | 3.110 | 2.850 | 2.895 | 286.3K | -0.295 | | 9.25 | |
| TIIV | Todd International Intrinsic Value ETF | 30.19 | 30.19 | 30.19 | 340 | -0.10 | | 0.34 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 20.45 | 20.29 | 20.33 | 32.9K | -0.10 | | 0.49 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 280.0 | 278.4 | 280.0 | 13.5K | 0.0 | | 0.01 | |
| TIME | Clockwise Core Equity & Innovation ETF | 27.67 | 27.52 | 27.67 | 1.9K | 0.03 | | 0.10 | |
| TINS | Templeton International Insights ETF | 28.63 | 28.63 | 28.70 | 0 | -0.06 | | 0.22 | |
| TINT | Proshares Smart Materials ETF | 38.15 | 38.15 | 38.35 | 0 | -0.20 | | 0.53 | |
| TINY | Proshares Nanotechnology ETF | 75.74 | 75.25 | 75.25 | 887 | -1.09 | | 1.43 | |
| TIP | TIPS Bond Ishares ETF | 104.9 | 104.3 | 104.3 | 2.33M | -0.5 | | 0.51 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 97.92 | 97.92 | 97.97 | 0 | -0.04 | | 0.05 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 95.65 | 95.65 | 95.91 | 0 | -0.26 | | 0.27 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 93.52 | 93.42 | 93.42 | 700 | -0.46 | | 0.49 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 91.20 | 91.20 | 92.13 | 0 | -0.94 | | 1.02 | |
| TIPE | | 98.23 | 98.23 | 98.33 | 0 | -0.10 | | 0.10 | |
| TIPF | | 97.12 | 97.12 | 97.46 | 0 | -0.34 | | 0.35 | |
| TIPG | | 95.97 | 95.97 | 96.75 | 0 | -0.79 | | 0.81 | |
| TIPH | | 95.46 | 95.46 | 96.51 | 0 | -1.05 | | 1.09 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 18.27 | 18.20 | 18.21 | 288.6K | -0.04 | | 0.22 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 49.97 | 49.79 | 49.79 | 28.7K | -0.20 | | 0.40 | |
| TIZE | | 33.96 | 33.96 | 33.96 | 0 | 0.00 | | 0.00 | |
| TJAN | Innovator Equity Defined Protection ETF | 28.65 | 28.59 | 28.60 | 3.0K | -0.04 | | 0.12 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 30.68 | 30.59 | 30.64 | 1.5K | 0.00 | | 0.02 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 23.09 | 23.09 | 23.21 | 0 | -0.12 | | 0.53 | |
| TKNQ | Amplify Tokenization Technology ETF | 26.26 | 26.20 | 26.26 | 2.2K | 0.22 | | 0.84 | |
| TKNZ | T. Rowe Price Active Crypto ETF | 34.09 | 33.42 | 34.08 | 9.6K | 0.43 | | 1.27 | |
| TLCI | Touchstone International Equity ETF | 26.90 | 26.47 | 26.68 | 5.2K | 0.05 | | 0.17 | |
| TLDR | The Laddered T-Bill ETF | 25.01 | 25.00 | 25.01 | 11.1K | 0.01 | | 0.04 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 94.47 | 93.33 | 93.33 | 3.05M | -1.01 | | 1.07 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 101.5 | 100.9 | 101.4 | 2.6K | -0.5 | | 0.45 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 76.82 | 76.13 | 76.32 | 2.7K | -0.50 | | 0.66 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 42.57 | 42.07 | 42.07 | 10.9K | -0.47 | | 1.11 | |
| TLTP | Amplify U.S. Treasury Target High Income | 19.64 | 19.31 | 19.31 | 28.7K | -0.27 | | 1.38 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 20.90 | 20.65 | 20.65 | 2.49M | -0.23 | | 1.10 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 20.77 | 20.52 | 20.52 | 6.7K | -0.20 | | 0.97 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 26.90 | 26.82 | 26.82 | 7.4K | -0.16 | | 0.61 | |
| TMAT | Main Thematic Innovation ETF | 29.69 | 29.36 | 29.64 | 11.9K | 0.04 | | 0.14 | |
| TMDE | Tmd Energy Limited | 0.7349 | 0.7008 | 0.7100 | 80.2K | 0.0099 | | 1.41 | |
| TMDV | Russell US Dividend Growers ETF | 50.74 | 50.74 | 50.74 | 184 | 0.30 | | 0.59 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 28.51 | 27.33 | 27.33 | 15.6M | -1.11 | | 3.90 | |
| TMFC | Motley Fool 100 Index ETF | 80.51 | 79.85 | 80.47 | 31.9K | 0.13 | | 0.16 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 30.64 | 30.53 | 30.64 | 1.5K | 0.02 | | 0.06 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.31 | 30.13 | 30.31 | 6.2K | -0.07 | | 0.23 | |
| TMFM | Motley Fool Midcap Growth ETF | 21.34 | 20.71 | 21.34 | 17.4K | -0.11 | | 0.52 | |
| TMFS | Motley Fool Smallcap Growth ETF | 32.86 | 32.66 | 32.86 | 1.4K | 0.09 | | 0.26 | |
| TMFX | Motley Fool Next Index ETF | 24.03 | 23.77 | 23.93 | 20.7K | -0.03 | | 0.13 | |
| TMGN | Tappalpha CBOE Magnificent 10 Growth & | 26.62 | 26.11 | 26.59 | 71.0K | 0.21 | | 0.80 | |
| TMH | Toyota Motor Corporation Adrhedged | 49.66 | 49.66 | 49.66 | 411 | -0.59 | | 1.17 | |
| TMLP | Tortoise MLP ETF | 28.76 | 28.71 | 28.71 | 567 | -0.65 | | 2.20 | |
| TMP | Tompkinstrustco | 98.47 | 97.00 | 98.29 | 17.8K | 1.22 | | 1.26 | |
| TMQ | Trilogy Metals Inc | 3.300 | 3.225 | 3.260 | 1.01M | -0.050 | | 1.51 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 41.15 | 40.76 | 41.04 | 579.5K | -0.23 | | 0.56 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 46.89 | 45.03 | 46.89 | 1.59M | 1.71 | | 3.77 | |
| TMVE | Thrivent Mid Cap Value ETF | 17.21 | 17.11 | 17.16 | 4.2K | -0.10 | | 0.59 | |
| TNA | Small Cap Bull 3X ETF Direxion | 60.56 | 58.53 | 60.18 | 4.41M | -0.24 | | 0.40 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 22.43 | 22.43 | 22.43 | 162 | -0.39 | | 1.70 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 29.08 | 29.08 | 29.08 | 0 | 0.00 | | 0.00 | |
| TOAO | Twin Oak Active Opportunities III ETF | 27.44 | 27.44 | 27.40 | 0 | 0.04 | | 0.15 | |
| TOCT | Innovator Equity Defined Protection ETF | 27.31 | 27.31 | 27.31 | 0 | 0.00 | | 0.00 | |
| TOGA | Managed Portfolio Series Tremblant | 29.38 | 29.29 | 29.30 | 1.1K | -0.22 | | 0.74 | |
| TOK | Kokusai Ishares MSCI ETF | 153.4 | 153.4 | 153.4 | 970 | -0.5 | | 0.32 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 40.72 | 40.65 | 40.65 | 2.3K | -0.12 | | 0.29 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 55.85 | 55.46 | 55.60 | 4.8K | -0.09 | | 0.16 | |
| TON.W | Graf Global Corp WT [Tont.Ws] | 0.3500 | 0.3300 | 0.3300 | 16.1K | -0.0400 | | 10.81 | |
| TONT | Graf Global Corp Cl A | 10.91 | 10.90 | 10.91 | 4.8K | 0.01 | | 0.05 | |
| TONT.UN | TONT.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TONT.WT | Graf Global Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOON | Kartoon Studios Inc | 0.6000 | 0.5803 | 0.5857 | 204.8K | 0.0014 | | 0.24 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 34.94 | 34.89 | 34.92 | 1.9K | 0.01 | | 0.03 | |
| TOPP | Toppoint Holdings Inc | 0.1412 | 0.1340 | 0.1355 | 77.7K | -0.0057 | | 4.04 | |
| TOPS | Top Ships Inc | 0.7200 | 0.6500 | 0.6670 | 1.51M | -0.0237 | | 3.43 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 35.20 | 34.78 | 35.17 | 682.0K | 0.15 | | 0.41 | |
| TOPW | Roundhill Weeklypay Universe ETF | 34.32 | 33.87 | 34.28 | 20.0K | 0.15 | | 0.44 | |
| TOS | Twin Oak Strategic Solutions ETF | 30.26 | 30.26 | 30.46 | 0 | -0.20 | | 0.67 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 24.11 | 24.06 | 24.06 | 600 | -0.09 | | 0.38 | |
| TOTL | SPDR Doubleline Total Return Tactical | 37.81 | 37.59 | 37.59 | 966.3K | -0.19 | | 0.50 | |
| TOTR | T. Rowe Total Return ETF | 38.81 | 38.55 | 38.57 | 43.9K | -0.20 | | 0.50 | |
| TOUS | T. Rowe International Equity ETF | 38.77 | 38.42 | 38.67 | 124.0K | -0.03 | | 0.08 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 32.48 | 32.34 | 32.45 | 3.1K | 0.00 | | 0.00 | |
| TOVX | Theriva Biologics Inc | 0.2390 | 0.2300 | 0.2322 | 291.4K | -0.0027 | | 1.15 | |
| TOXR | Shares of Beneficial Interest | 15.01 | 14.58 | 14.90 | 16.1K | 0.35 | | 2.41 | |
| TP | Ticketplus Ltd | 8.395 | 8.000 | 8.393 | 8.7K | 0.163 | | 1.98 | |
| TPAY | Tortoise Digital Payments Infrastructure | 53.51 | 53.45 | 53.45 | 889 | -0.31 | | 0.58 | |
| TPEI | | 38.24 | 38.24 | 38.89 | 0 | -0.66 | | 1.69 | |
| TPET | Trio Petroleum Corp | 1.840 | 1.710 | 1.710 | 387.2K | -0.050 | | 2.84 | |
| TPFC | Timothy Plan Free Cash Flow ETF | 27.40 | 27.40 | 27.40 | 100 | -0.22 | | 0.80 | |
| TPFG | Timothy Plan Free Cash Flow Growth ETF | 26.02 | 25.84 | 25.98 | 1.4K | -0.14 | | 0.54 | |
| TPFI | Timothy Plan Fixed Income ETF | 24.06 | 23.97 | 23.99 | 9.1K | -0.13 | | 0.54 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.37 | 41.03 | 41.06 | 11.6K | -0.26 | | 0.63 | |
| TPIF | Timothy Plan International ETF | 37.60 | 37.29 | 37.51 | 24.1K | -0.11 | | 0.29 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 49.05 | 48.78 | 48.78 | 9.4K | -0.23 | | 0.47 | |
| TPLX | Corgi Tpl 2X Daily ETF | 19.24 | 19.24 | 20.00 | 0 | -0.76 | | 3.80 | |
| TPOR | Transportation Bull 3X ETF Direxion | 31.53 | 30.50 | 30.68 | 12.0K | -0.99 | | 3.13 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 18.88 | 18.85 | 18.88 | 618 | -0.14 | | 0.72 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 45.50 | 45.01 | 45.33 | 18.1K | -0.12 | | 0.26 | |
| TRFK | Pacer Data and Digital Revolution ETF | 102.1 | 99.3 | 101.8 | 118.7K | -0.7 | | 0.66 | |
| TRFM | Aam Transformers ETF | 59.50 | 58.83 | 59.32 | 29.5K | -0.16 | | 0.27 | |
| TRIO | Mc Trio Equity Buffered ETF | 65.87 | 65.87 | 65.87 | 100 | -0.08 | | 0.12 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 36.93 | 36.93 | 37.01 | 0 | -0.08 | | 0.23 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.19 | 24.19 | 24.19 | 100 | 0.00 | | 0.00 | |
| TRPA | Hartford AAA Clo ETF | 39.07 | 38.96 | 39.04 | 82.0K | 0.01 | | 0.03 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.18 | 30.17 | 30.18 | 2.3K | 0.01 | | 0.03 | |
| TRT | Trio-Tech International | 11.91 | 10.78 | 11.45 | 435.0K | -0.36 | | 3.19 | |
| TRTY | Cambria Trinity ETF | 31.65 | 31.59 | 31.64 | 12.9K | -0.03 | | 0.09 | |
| TRX | Trx Gold Corp | 1.350 | 1.270 | 1.280 | 2.67M | -0.045 | | 3.40 | |
| TRXS | | 25.22 | 25.20 | 25.22 | 300 | 0.05 | | 0.18 | |
| TSCV | Thrivent Small Cap Value ETF | 29.79 | 29.60 | 29.76 | 6.4K | -0.10 | | 0.33 | |
| TSCZ | | 49.69 | 49.69 | 49.69 | 101 | -0.05 | | 0.10 | |
| TSEC | Touchstone Securitized Income ETF | 25.29 | 25.26 | 25.26 | 35.4K | -0.06 | | 0.24 | |
| TSEG | Leverage Shares 2X Long Tsem Daily ETF | 7.070 | 6.471 | 6.490 | 43.8K | -0.750 | | 10.36 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 27.00 | 26.86 | 26.86 | 1.7K | -0.17 | | 0.63 | |
| TSES | Truth Social American Energy Security | 30.74 | 30.65 | 30.65 | 4.4K | -0.01 | | 0.02 | |
| TSEU | Tradr 2X Long Tsem Daily ETF | 14.49 | 14.29 | 14.30 | 883 | -1.28 | | 8.22 | |
| TSIB | Direxion Tsla Defined Income Boost ETF | 29.92 | 29.92 | 29.96 | 0 | -0.04 | | 0.14 | |
| TSIC | Truth Social American Icons ETF | 23.91 | 23.91 | 23.91 | 100 | -0.08 | | 0.33 | |
| TSII | Rex Tsla Growth & Income ETF | 14.06 | 13.85 | 13.93 | 30.3K | 0.01 | | 0.07 | |
| TSLI | Proshares Ultra Tsla | 19.55 | 18.92 | 19.27 | 5.4K | 0.06 | | 0.31 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 15.65 | 15.44 | 15.56 | 10.6K | -0.01 | | 0.06 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 14.77 | 14.11 | 14.36 | 1.26M | -0.19 | | 1.31 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 18.81 | 18.44 | 18.57 | 93.3K | -0.11 | | 0.59 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 22.82 | 22.56 | 22.62 | 239.2K | -0.33 | | 1.44 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 11.04 | 10.54 | 10.85 | 2.88M | 0.13 | | 1.21 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 46.09 | 45.57 | 46.01 | 155.4K | 0.03 | | 0.07 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.65 | 15.35 | 15.56 | 40.2K | -0.05 | | 0.32 | |
| TSNF | Truth Social American Next Frontiers ETF | 32.04 | 32.04 | 32.08 | 0 | -0.04 | | 0.12 | |
| TSOL | 21Shares Solana ETF | 11.49 | 11.22 | 11.44 | 99.6K | 0.27 | | 2.42 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 48.66 | 48.28 | 48.59 | 410.4K | 0.04 | | 0.07 | |
| TSPX | Manager Directed Portfolios Twin Oak | 30.56 | 30.56 | 30.55 | 0 | 0.01 | | 0.02 | |
| TSRS | Truth Social American Red State Reits | 24.89 | 24.85 | 24.85 | 856 | -0.13 | | 0.53 | |
| TSSD | Truth Social American Security & Defense | 30.92 | 30.70 | 30.70 | 497 | -0.02 | | 0.07 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 4.880 | 4.740 | 4.760 | 36.5K | 0.045 | | 0.95 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 61.72 | 59.55 | 61.19 | 32.5K | -0.54 | | 0.87 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 39.67 | 39.17 | 39.17 | 8.6K | -0.61 | | 1.52 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 11.20 | 10.63 | 10.86 | 213.0K | -0.10 | | 0.91 | |
| TTMX | Tradr 2X Long Ttmi Daily ETF | 9.480 | 8.210 | 9.230 | 44.1K | 0.150 | | 1.65 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 20.13 | 20.13 | 20.07 | 0 | 0.06 | | 0.32 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 83.18 | 80.36 | 83.18 | 8.6K | 2.84 | | 3.53 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 12.23 | 11.97 | 12.03 | 10.0K | 0.14 | | 1.18 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 35.95 | 35.74 | 35.95 | 450 | -0.24 | | 0.65 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 19.19 | 19.05 | 19.05 | 299.5K | -0.05 | | 0.27 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.53 | 50.47 | 50.52 | 65.2K | 0.03 | | 0.05 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.30 | 25.29 | 25.30 | 173.7K | 0.03 | | 0.12 | |
| TVAL | T. Rowe Value ETF | 42.59 | 42.39 | 42.51 | 277.5K | -0.05 | | 0.12 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 23.90 | 23.38 | 23.47 | 988.1K | 0.08 | | 0.34 | |
| TWOX | Ishares Large Cap Accelerated ETF | 30.43 | 30.21 | 30.43 | 2.4K | 0.01 | | 0.04 | |
| TWSC | Corgi TSM 2X Daily ETF | 24.78 | 24.77 | 24.78 | 200 | 0.02 | | 0.08 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 18.83 | 18.60 | 18.83 | 1.4K | 0.28 | | 1.53 | |
| TXNU | Direxion Daily Txn Bull 2X ETF | 41.50 | 40.39 | 40.75 | 1.6K | -0.88 | | 2.12 | |
| TXS | Texas Capital Texas Equity ETF | 41.91 | 41.77 | 41.77 | 2.2K | -0.18 | | 0.43 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 48.40 | 48.29 | 48.32 | 9.9K | -0.19 | | 0.39 | |
| TYA | Simplify Risk Parity Treasury ETF | 11.28 | 11.11 | 11.11 | 15.5K | -0.16 | | 1.38 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 20.66 | 20.16 | 20.16 | 22.2K | -0.36 | | 1.75 | |
| TYLD | Cambria Tactical Yield ETF | 25.32 | 25.26 | 25.30 | 10.6K | 0.00 | | 0.00 | |
| TYLG | GX Information Technology Covered Call & | 43.21 | 42.92 | 43.17 | 2.4K | -0.06 | | 0.14 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 15.43 | 15.15 | 15.41 | 44.4K | 0.20 | | 1.32 | |
| TYYY | Xetfs Tsla Daily Income ETF | 39.18 | 38.96 | 39.04 | 1.3K | -0.38 | | 0.95 | |
| TZA | Small Cap Bear -3X ETF Direxion | 46.79 | 45.26 | 45.52 | 5.7M | 0.16 | | 0.35 | |