List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for: AMEX

F	K	M

Code	Name	High	Low	Close	Volume	Change
FAI	FT Bloomberg Artificial Intelligence ETF	54.46	53.23	54.37	143.7K	1.25	2.35
FAN	Global Wind Energy ETF FT	25.07	24.85	25.01	33.7K	0.28	1.13
FAPR	FT Vest U.S. Buffer ETF - Apr	46.75	46.45	46.75	18.4K	0.25	0.54
FARX	Frontier Asset Absolute Return ETF	28.81	28.78	28.78	669	0.13	0.45
FAS	Financial Bull 3X ETF Direxion	147.2	147.2	147.2	328	-0.2	0.11
FAUG	FT Vest U.S. Buffer ETF - Aug	56.51	56.32	56.51	11.9K	0.21	0.36
FAX	Abrdn Asia-Pacific Income Fund Inc	14.74	14.54	14.71	176.2K	0.07	0.48
FAZ	Financial Bear -3X ETF Direxion	39.73	39.41	39.44	900	0.05	0.14
FB	Proshares S&P 500 Dynamic Buffer ETF	44.35	44.28	44.35	900	0.02	0.05
FBCG	Fidelity Blue Chip Growth ETF	62.33	61.14	62.25	930.5K	0.88	1.44
FBCV	Fidelity Blue Chip Value ETF	39.99	39.11	39.82	6.0K	0.03	0.07
FBDC	FT Confluence Bdc & Specialty Finance	17.03	16.90	16.95	12.1K	0.06	0.33
FBND	Fidelity Total Bond ETF	45.73	45.48	45.49	3.6M	-0.18	0.39
FBT	Biotechnology Index NYSE ETF	248.8	246.5	247.9	40.4K	0.3	0.10
FBTC	Fidelity Wise Origin Bitcoin Fund	51.67	50.88	51.03	30.1K	-0.07	0.14
FBUF	Fidelity Dynamic Buffered ETF	32.27	31.99	32.27	9.4K	0.18	0.57
FBX		26.93	26.93	27.13	0	-0.20	0.72
FBY	Yieldmax Meta Option Income Strategy ETF	8.970	8.970	8.970	100	0.005	0.06
FCBD	Frontier Asset Core Bond ETF	25.30	25.30	25.30	1.9K	-0.03	0.10
FCFY	FT S&P 500 Diversified Free Cash ETF	26.99	26.99	26.83	0	0.16	0.61
FCG	Natural Gas ETF FT	26.75	26.52	26.52	8.4K	-0.09	0.34
FCLD	Fidelity Cloud Computing ETF	38.84	38.07	38.84	13.7K	0.28	0.73
FCOM	Fidelity Telecommunication MSCI ETF	69.70	68.94	69.48	81.6K	-0.34	0.49
FCOR	Fidelity Corporate Bond ETF	47.35	47.15	47.15	64.4K	-0.16	0.34
FCPI	Fidelity Stocks For Inflation ETF	54.73	54.50	54.62	13.1K	0.26	0.49
FCSH	Federated Hermes Short-Duration Corp ETF	24.14	24.13	24.13	200	-0.11	0.45
FCTR	Lunt U.S. Factor Rotation ETF FT	40.84	40.66	40.83	3.5K	0.34	0.85
FCUS	Tidal Pinnacle Focused Opportunities ETF	44.94	44.21	44.84	13.8K	1.01	2.31
FDAT	Tactical Advantage ETF	22.50	22.35	22.50	4.6K	0.06	0.26
FDD	Stoxx Euro Select Dividend ETF FT	18.55	18.25	18.54	730.8K	-0.02	0.11
FDEC	FT Vest U.S. Buffer ETF - Dec	54.48	54.32	54.45	9.6K	0.23	0.43
FDEM	Fidelity Targeted Emerging Markets	36.42	35.88	36.42	21.8K	0.35	0.97
FDEV	Fidelity Targeted International Factor	35.51	35.33	35.50	103.9K	0.08	0.23
FDG	American Century Focused Dynamic Growth	133.0	130.6	133.0	23.0K	1.7	1.32
FDHY	Fidelity High Yield Factor ETF	49.20	48.77	49.02	120.9K	0.04	0.08
FDIS	Fidelity Consumer Disc MSCI ETF	103.2	102.1	102.8	28.8K	0.1	0.13
FDL	Mstar Dividend Leaders ETF	49.34	48.38	48.65	1.38M	-0.70	1.42
FDLO	Fidelity Low Volatility Factor ETF	68.46	68.00	68.34	46.6K	0.14	0.20
FDLS	Inspire Fidelis Multi Factor ETF	42.33	42.02	42.27	14.6K	0.23	0.55
FDM	DJ Select Microcap ETF FT	93.08	92.28	92.97	6.5K	0.32	0.34
FDMO	Fidelity Momentum Factor ETF	98.87	97.59	98.72	23.1K	1.07	1.10
FDN	DJ Internet Index ETF FT	265.1	262.2	264.7	97.3K	0.6	0.21
FDND	FT Vest Dow Jones Internet & Target	20.88	20.84	20.88	1.0K	0.02	0.08
FDRR	Fidelity Dividend ETF For Rising Rates	65.24	64.71	64.88	9.9K	0.00	0.00
FDRV	Fidelity Electric Vehicles	19.41	19.05	19.41	10.3K	0.38	2.02
FDV	Federated Hermes U.S. Strategic Dividend	31.62	31.37	31.37	84.7K	-0.44	1.38
FDVV	Fidelity High Dividend ETF	60.43	60.08	60.29	711.5K	-0.05	0.08
FEAC	Fidelity Enhanced U.S. All-Cap Equity	32.35	32.14	32.32	6.4K	0.28	0.88
FEBM	FT Vest U.S. Max Buffer ETF - Feb	31.21	31.21	31.21	184	0.02	0.06
FEBP	PGIM S&P 500 Buffer 12 ETF - February	34.02	33.99	34.01	2.3K	0.09	0.27
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	41.15	40.86	41.14	7.0K	0.26	0.64
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	29.73	29.54	29.69	2.6K	0.22	0.74
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	35.57	35.50	35.54	21.2K	0.03	0.08
FEBZ	Trueshares Structured Outcome [Feb] ETF	40.34	40.33	40.33	1.2K	0.26	0.65
FEDM	Flexshares ESG & Climate Developed	62.28	62.28	62.00	0	0.28	0.44
FEIG	Flexshares ESG & Climate Investment	41.03	41.02	41.02	1.6K	-0.18	0.43
FELC	Fidelity Enhanced Large Cap Core ETF	41.91	41.65	41.65	301	-0.26	0.62
FELG	Fidelity Enhanced Large Cap Growth ETF	43.84	43.09	43.74	907.3K	0.59	1.37
FELV	Fidelity Enhanced Large Cap Value ETF	40.20	39.95	40.10	97.8K	0.06	0.15
FEMD	First Eagle Mid Cap Equity ETF	38.40	38.40	37.79	0	0.61	1.61
FEMG	Fidelity Enhanced Mid Cap Growth ETF	26.73	26.54	26.73	2.3K	0.27	1.00
FEMR	Fidelity Enhanced Emerging Markets ETF	42.65	41.89	42.58	51.9K	0.77	1.84
FEMV	Fidelity Enhanced Mid Cap Value ETF	26.47	26.44	26.47	3.7K	0.01	0.03
FENI	Fidelity Enhanced International ETF	40.19	39.91	40.13	1.68M	0.17	0.43
FENY	Fidelity Energy MSCI ETF	30.04	29.54	29.56	2.3M	-0.20	0.67
FESM	Fidelity Enhanced Small Cap ETF	48.51	48.37	48.51	200	0.22	0.46
FETH	Fidelity Ethereum Fund	15.68	15.61	15.61	675	-0.12	0.75
FEUS	Flexshares ESG & Climate US Large Cap	80.56	80.19	80.56	300	0.55	0.68
FEZ	Euro Stoxx 50 ETF SPDR	68.13	68.13	68.13	135	-0.55	0.80
FFDI	Fidelity Fundamental Developed	32.75	32.65	32.69	3.2K	0.30	0.93
FFEB	FT Vest U.S. Buffer ETF - Feb	61.08	60.71	60.98	15.8K	0.24	0.39
FFEM	Fidelity Fundamental Emerging Markets	43.67	42.99	43.59	10.6K	0.65	1.51
FFF	FORTUNE 500 Index Tracking Stock	24.49	24.26	24.48	2.8K	0.40	1.65
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	34.80	34.55	34.78	2.6K	0.39	1.13
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	21.75	21.72	21.72	1.4K	0.01	0.02
FFLC	Fidelity New Millennium ETF	59.03	58.52	58.91	59.8K	0.37	0.63
FFLG	Fidelity Growth Opportunities ETF	34.73	34.04	34.64	48.4K	0.64	1.88
FFLS	Northern Lights II Long/Short ETF	23.44	23.30	23.39	6.3K	0.23	0.99
FFLV	Fidelity Fundamental Large Cap Value ETF	27.61	27.54	27.54	4.1K	0.02	0.07
FFND	The Future Fund Active ETF	32.29	32.27	32.28	31.0K	0.29	0.90
FFOG	Franklin Focused Growth ETF	51.57	50.33	51.47	26.6K	1.44	2.88
FFOX	Fundx Future Fund Opportunities ETF	30.29	30.05	30.29	9.6K	0.50	1.68
FFSM	Fidelity Small-Mid Cap Opportunities ETF	38.20	37.67	38.20	444.6K	0.45	1.19
FFTY	Innovator Ibd 50 ETF	43.76	42.87	43.68	29.5K	0.89	2.09
FGD	DJ Global Select Dividend ETF FT	31.88	31.88	31.88	2.4K	-0.11	0.34
FGDL	Franklin Responsibly Sourced Gold ETF	54.15	53.37	53.37	18.9K	-0.02	0.04
FGRU	T-Rex 2X Long Figr Daily Target ETF	10.80	8.45	10.66	78.3K	2.26	26.75
FGSM	Frontier Asset Global Small Cap Equity	34.90	34.76	34.90	756	0.15	0.43
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	36.28	36.08	36.28	914	0.13	0.35
FHEQ	Fidelity Hedged Equity ETF	32.98	32.77	32.93	64.9K	0.16	0.49
FHIL		25.10	25.04	25.08	2.1K	0.16	0.64
FHLC	Fidelity Health Care MSCI ETF	78.26	76.95	77.25	360.9K	-0.87	1.11
FHYS	Federated Hermes Short-Duration High ETF	23.07	23.02	23.03	44.9K	-0.10	0.41
FIAT	Yieldmax Short Coin Option Income	23.85	23.85	23.85	700	0.29	1.22
FIAX	Tidal Nicholas Fixed Income Alternative	17.62	17.60	17.60	9.2K	0.02	0.10
FIDI	Fidelity International High Dividend ETF	27.38	27.24	27.37	55.2K	-0.03	0.11
FIDU	Fidelity Industrials MSCI ETF	99.68	98.25	99.57	103.0K	1.41	1.44
FIGB	Fidelity Investment Grade Bond ETF	43.09	42.82	42.83	55.1K	-0.20	0.46
FIIG	FT Intermediate Duration Invt Grade Corp	20.78	20.71	20.72	294.5K	-0.08	0.38
FINT	Frontier Asset Total International	35.92	35.87	35.92	952	0.21	0.58
FISK	Empire State Realty Op LP Se	5.610	5.610	5.610	138	0.550	10.87
FISR	SPDR SSGA Fixed Income Sector Rotation	25.78	25.64	25.65	53.2K	-0.10	0.39
FITE	SPDR Kensho Future Security ETF	113.0	113.0	113.0	100	0.6	0.56
FITZ	Fitz-Gerald Must Have Portfolio ETF	24.38	24.12	24.36	26.1K	0.25	1.04
FIVA	Fidelity International Value Factor ETF	38.60	38.35	38.54	133.0K	0.18	0.47
FIW	Water ETF FT	109.7	108.3	109.5	25.9K	1.1	1.04
FIXP	Foliobeyond Enhanced Fixed Income	19.90	19.85	19.90	1.2K	0.10	0.48
FJAN	FT Vest U.S. Buffer ETF - Jan	55.22	54.99	55.14	12.1K	0.15	0.27
FJET	Starfighters Space, Inc.	5.464	5.060	5.210	3.1K	-0.110	2.07
FJUL	FT Vest U.S. Buffer ETF - Jul	59.59	59.43	59.54	47.6K	0.10	0.17
FJUN	FT Vest U.S. Buffer ETF - Jun	60.08	59.64	59.95	59.8K	0.20	0.33
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.44	27.44	27.28	0	0.16	0.57
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.27	28.27	28.19	0	0.08	0.27
FLAU	Australia Franklin FTSE ETF	33.68	33.58	33.58	1.2K	0.06	0.18
FLAX	Franklin Asia Ex Japan ETF	37.36	36.87	37.36	6.5K	0.56	1.52
FLBL	Franklin Liberty Senior Loan ETF	24.35	23.00	23.00	336	0.07	0.31
FLBR	Brazil Franklin FTSE ETF	21.51	21.20	21.43	59.2K	-0.13	0.60
FLCA	Canada Franklin FTSE ETF	51.48	51.21	51.47	12.7K	0.16	0.31
FLCB	Franklin Liberty U.S. Core Bond ETF	21.47	21.40	21.40	1.33M	-0.10	0.47
FLCC	Federated Hermes Mdt Large Cap Core ETF	35.15	34.90	35.13	6.8K	0.29	0.84
FLCE	Frontier Asset U.S. Large Cap Equity ETF	31.19	31.09	31.19	2.2K	0.26	0.86
FLCG	Federated Hermes Mdt Large Cap Growth	33.34	33.06	33.31	68.3K	0.38	1.14
FLCH	China Franklin FTSE ETF	20.50	20.35	20.41	34.1K	0.07	0.36
FLCO	Liberty Investment Grade Corp ETF	21.51	21.44	21.44	304.6K	-0.09	0.42
FLCV	Federated Hermes Mdt Large Cap Value ETF	35.93	35.72	35.85	2.9K	0.13	0.35
FLDR	Fidelity Low Duration Bond Factor ETF	50.18	49.54	50.11	173.0K	-0.01	0.02
FLDZ	Rivernorth Volition America Patriot ETF	31.29	31.29	30.67	0	0.62	2.02
FLEE	Europe Franklin FTSE ETF	38.73	38.48	38.71	14.2K	0.43	1.12
FLEU	Europe Hedged Franklin FTSE ETF	35.80	35.49	35.80	940	0.38	1.07
FLGB	UK Franklin FTSE ETF	35.35	35.22	35.29	38.7K	-0.05	0.14
FLGR	Germany Franklin FTSE ETF	32.25	31.95	32.18	3.1K	0.36	1.12
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.34	20.28	20.28	372.5K	-0.08	0.37
FLHY	Franklin Liberty High Yield Corp ETF	24.31	24.27	24.30	159.4K	0.01	0.04
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.51	20.48	20.49	69.7K	-0.03	0.12
FLIN	Franklin India ETF	35.59	35.40	35.56	252.2K	0.17	0.48
FLJH	Japan Hedged Franklin FTSE ETF	45.71	45.37	45.63	20.1K	0.21	0.46
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	33.89	33.85	33.85	1.2K	0.03	0.09
FLJP	Japan Franklin FTSE ETF	40.06	39.52	39.75	2.04M	0.01	0.03
FLKR	South Korea Franklin FTSE ETF	64.44	63.24	64.44	2.2K	-1.48	2.25
FLLA	Franklin FTSE Latin America ETF	26.59	26.37	26.51	19.0K	-0.09	0.32
FLMB	Franklin Liberty Municipal Bond ETF	24.09	24.03	24.06	6.5K	0.01	0.04
FLMI	Franklin Liberty Intermediate Municipal	25.23	25.15	25.16	476.0K	0.00	0.00
FLMX	Mexico Franklin FTSE ETF	37.07	36.63	36.66	1.9K	-0.34	0.93
FLOT	Floating Rate Bond Ishares ETF	51.07	51.03	51.05	2.21M	0.00	0.00
FLOW	GX U.S. Cash Flow Kings 100 ETF	38.72	38.13	38.22	2.7K	-0.24	0.62
FLQL	Franklin Liberty U.S. Equity ETF	78.51	77.73	78.28	251.3K	0.53	0.68
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	58.05	57.84	57.89	125.5K	-0.23	0.39
FLQS	Franklin Liberty U.S. Small Cap Equity	48.91	48.69	48.84	20.1K	0.21	0.44
FLRG	Fidelity U.S. Multifactor ETF	41.07	40.73	41.04	27.4K	0.23	0.56
FLRN	BBG Investment Grade Floating Rate SPDR	30.87	30.84	30.85	1.22M	-0.01	0.03
FLRT	Advisorshares Pacific Asset Enh	46.65	46.62	46.63	78.4K	0.00	0.00
FLSA	Franklin FTSE Saudi Arabia ETF	31.96	31.93	31.96	1.4K	-0.03	0.11
FLSP	Franklin Liberty Systematic Style Premia	27.82	27.58	27.71	830.2K	0.02	0.07
FLSW	Franklin Switzerland ETF	43.60	43.25	43.25	6.7K	-0.44	1.01
FLTB	Fidelity Ltd Term Bond ETF	50.20	50.11	50.13	103.9K	-0.04	0.08
FLTR	Vaneck Investment Grade Floating Rate	25.61	25.59	25.60	727.2K	0.02	0.08
FLTW	Taiwan Franklin FTSE ETF	104.8	104.8	104.8	100	-0.6	0.54
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.04	25.02	25.04	159.3K	0.01	0.02
FLV	American Century Focused Large Cap Value	81.74	81.30	81.30	77.3K	-0.26	0.32
FLXI	Invesco Flexible Income ETF	49.17	49.17	48.60	0	0.57	1.17
FLXN	Horizon Flexible Income ETF	24.93	24.89	24.93	3.7K	0.02	0.06
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.2300	0.2100	0.2100	1.4K	0.0250	13.51
FLYD	Microsectors Travel -3X ETN	42.71	41.50	42.71	382	2.18	5.38
FLYT	Flight To Safety Strategy ETF Direxion	11.80	10.86	11.42	12.1K	0.79	7.43
FLYU	Microsectors Travel 3X ETN	52.09	51.93	51.93	500	-2.50	4.61
FLYX	Flyexclusive Inc Cl A	2.080	1.940	1.990	396.0K	0.020	1.01
FLYX.WS		0.2300	0.2100	0.2100	1.0K	0.0250	13.51
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	36.80	35.67	36.75	139.9K	0.65	1.79
FMAR	FT Vest U.S. Buffer ETF - Mar	52.32	52.16	52.26	11.9K	0.15	0.28
FMAT	Fidelity Materials MSCI ETF	58.72	58.34	58.52	290.4K	0.24	0.42
FMAY	FT Vest U.S. Buffer ETF - May	56.25	55.84	56.20	18.6K	0.31	0.55
FMCE	Fm Compounders Equity ETF	28.87	28.87	28.45	0	0.42	1.49
FMCX	FMC Excelsior Focus Equity ETF	37.28	37.28	36.60	0	0.68	1.87
FMDE	Fidelity Enhanced Mid Cap ETF	40.68	40.41	40.62	1.11M	0.08	0.20
FMF	Mstar Managed Futures Strategy Fund FT	50.50	49.62	50.11	159.7K	0.41	0.82
FMKT	The Free Markets ETF	21.93	21.84	21.89	3.8K	0.07	0.34
FMNY	New York Municipal High Income ETF FT	27.04	26.87	26.92	7.8K	0.04	0.13
FMQQ	Fmqq The Next Frontier Internet &	11.76	11.76	11.76	915	0.11	0.94
FMTL	FT Indxx Critical Metals ETF	32.76	32.36	32.59	6.7K	0.20	0.61
FNCL	Fidelity Financials MSCI ETF	76.85	76.30	76.57	82.3K	-0.11	0.14
FNDA	Schwab Fundamental U.S. Small Co. ETF	38.06	38.06	38.06	100	0.00	0.00
FNDB	Schwab Fundamental U.S. Broad Market ETF	30.53	30.38	30.46	143.7K	-0.01	0.03
FNDC	Schwab Fundamental Intl Small Co. ETF	48.59	48.33	48.56	214.2K	-0.03	0.06
FNDE	Schwab Fundamental Emrg Mkts Large Co.	39.86	39.86	39.86	100	0.18	0.45
FNDF	Schwab Fundamental Intl Large Co. ETF	53.28	52.50	52.76	1.63M	0.16	0.30
FNDX	Schwab Fundamental U.S. Large Co. ETF	31.19	31.02	31.09	2.3M	-0.02	0.06
FNG	Advisorshares New Tech and Media ETF	11.64	10.13	11.62	18.4K	1.32	13.04
FNGD	Microsectors Fang+ -3X ETN	37.49	37.06	37.06	350	-0.15	0.40
FNGG	NYSE Fang+ Bull 2X ETF Direxion	221.6	217.6	220.9	10.1K	3.7	1.70
FNGO	Microsectors Fang+ 2X ETN	126.4	125.5	126.4	1.3K	2.0	1.64
FNGS	Microsectors Fang+ ETN	72.95	72.13	72.64	23.6K	0.39	0.54
FNGU	Microsectors Fang+ 3X Leveraged Etns	25.85	25.27	25.83	40.4K	0.15	0.58
FNOV	FT Vest U.S. Buffer ETF - Nov	58.49	58.16	58.49	7.8K	0.28	0.48
FOCT	FT Vest U.S. Buffer ETF - Oct	52.35	52.05	52.32	15.9K	0.43	0.83
FOMG		14.01	13.41	14.01	7.3K	2.65	21.80
FOPC	Frontier Asset Opportunistic Credit ETF	25.40	25.38	25.38	1.3K	-0.06	0.24
FORH	Formidable ETF	24.65	24.65	24.54	0	0.11	0.46
FOWF	Pacer Solactive Whitney Future of	33.58	33.39	33.58	906	0.36	1.08
FOXY	Simplify Currency Strategy ETF	30.74	29.67	29.80	62.6K	0.17	0.57
FPAA		24.84	24.84	24.84	36.0K	-0.01	0.05
FPAG	Fpa Global Equity ETF	40.16	39.92	40.15	71.6K	0.09	0.23
FPAS	Fpa Short Duration Government ETF	24.72	24.72	24.72	2.1K	-0.06	0.25
FPE	Preferred Securities and Income ETF FT	17.93	17.87	17.88	1.17M	-0.04	0.22
FPEI	FT Institutional Prfd Securities Income	19.30	19.28	19.29	417.7K	0.03	0.13
FPFD	Fidelity Preferred Securities & Income	21.46	21.43	21.44	21.8K	0.02	0.07
FPRO	Fidelity Real Estate Investment ETF	24.99	24.90	24.90	2.9K	-0.43	1.71
FPSX		12.52	10.60	12.10	9.8K	0.42	3.61
FPWR	Eip Carbon Impact ETF FT	37.91	37.58	37.63	2.1K	-0.26	0.68
FPX	FT US Equity Opportunities ETF	206.1	201.4	206.1	12.9K	4.7	2.35
FQAL	Fidelity Quality Factor ETF	81.37	80.86	81.37	39.4K	0.52	0.64
FRDM	Freedom 100 Emerging Markets ETF	72.00	72.00	72.00	520	-0.90	1.23
FREL	Fidelity Real Estate MSCI ETF	29.56	29.29	29.31	185.4K	-0.53	1.78
FRGN	Horizon International Equity ETF	31.64	31.52	31.60	6.0K	0.29	0.93
FRI	S&P REIT Index	31.95	31.70	31.70	17.2K	-0.49	1.53
FRIZ	Franklin Dividend Growth ETF	26.22	26.22	26.15	0	0.07	0.28
FRNW	Fidelity Clean Energy ETF	24.30	24.30	24.30	291	-0.08	0.33
FRTY	Alger Mid Cap 40 ETF	24.81	24.43	24.81	20.0K	0.58	2.38
FSCC	Federated Hermes Mdt Small Cap Core ETF	37.45	36.89	37.33	15.2K	0.45	1.22
FSEC	Fidelity Investment Grade Securitized	44.01	43.83	43.84	332.8K	-0.23	0.52
FSEG	Fidelity Enhanced Small Cap Growth ETF	28.90	28.37	28.64	2.5K	0.44	1.58
FSEP	FT Vest U.S. Buffer ETF - Sep	55.16	54.85	55.08	7.7K	0.21	0.38
FSEV	Fidelity Enhanced Small Cap Value ETF	26.80	26.73	26.74	3.2K	0.05	0.19
FSI	Flexible Solutions International Inc	6.760	6.550	6.660	1.7K	-0.150	2.20
FSIG	FT Duration Investment Grade Corporate	18.87	18.85	18.86	870.1K	-0.02	0.08
FSMB	Short-Duration Managed Municipal ETF FT	20.00	19.98	19.99	166.2K	0.01	0.05
FSMD	Fidelity Small-Mid Factor ETF	53.00	52.37	52.96	155.1K	0.41	0.78
FSML	Franklin Small Cap Enhanced ETF	30.99	30.63	30.95	1.17M	0.40	1.31
FSOL	Fidelity Solana Fund Fidelity Solana	8.800	8.760	8.760	1.2K	0.095	1.10
FSP	Franklin Street Properties	0.6600	0.4530	0.5150	61.6K	-0.0044	0.85
FSTA	Fidelity Consumer Staples MSCI ETF	53.08	52.48	52.55	77.6K	-0.75	1.41
FSYD	Fidelity Sustainable High Yield ETF	48.68	48.56	48.67	20.4K	0.06	0.13
FTBD	Fidelity Tactical Bond ETF	49.35	49.28	49.28	3.8K	-0.11	0.23
FTBI	FT Balanced Income ETF	21.83	21.73	21.73	3.0K	0.08	0.35
FTCA	Franklin California Municipal Income ETF	7.440	7.420	7.420	103.7K	-0.005	0.07
FTCB	FT Core Investment Grade ETF	20.93	20.86	20.86	386.5K	-0.11	0.50
FTCE	FT New Constructs Core Earnings Leaders	27.10	26.97	27.08	11.4K	-0.02	0.07
FTEC	Fidelity Info Tech MSCI ETF	286.2	276.6	285.6	232.1K	7.2	2.60
FTF	Franklin Templeton Ltd Duration	5.800	5.770	5.785	341.9K	0.010	0.17
FTHB	Fis Faith Income ETF	25.33	25.29	25.32	1.5K	-0.09	0.34
FTHF	FT Emerging Markets Human Flourishing	50.16	49.34	49.76	8.2K	0.66	1.33
FTIF	FT Bloomberg Inflation ETF	27.30	27.22	27.28	1.1K	0.00	0.00
FTKI	FT Small Cap Buywrite Income ETF	20.06	20.00	20.04	8.8K	0.10	0.48
FTLS	Long/Short Equity ETF FT	73.90	73.54	73.76	212.3K	0.17	0.23
FTMA	Franklin Massachusetts Municipal Income	9.160	9.120	9.125	101.0K	0.005	0.05
FTMH	Franklin Municipal High Yield ETF	11.89	11.85	11.87	294.9K	0.00	0.00
FTMN	Franklin Minnesota Municipal Income ETF	8.950	8.900	8.917	42.7K	-0.004	0.04
FTMS	Franklin Short-Term Municipal Income ETF	9.960	9.940	9.950	63.0K	0.015	0.15
FTMU	Franklin Municipal Income ETF	7.970	7.935	7.935	85.7K	-0.030	0.38
FTNJ	Franklin New Jersey Municipal Income ETF	8.870	8.820	8.845	72.0K	0.000	0.00
FTNY	Franklin New York Municipal Income ETF	7.990	7.960	7.970	363.0K	-0.005	0.06
FTOH	Franklin Ohio Municipal Income ETF	8.520	8.470	8.480	19.8K	-0.011	0.13
FTPA	Franklin Pennsylvania Municipal Income	8.780	8.755	8.770	7.6K	-0.010	0.11
FTRB	Federated Hermes Total Return Bond ETF	25.16	25.10	25.10	41.5K	-0.20	0.77
FTSD	Franklin Short-Dur US Government ETF	90.55	90.45	90.51	23.4K	-0.01	0.01
FUMB	Ultrashort Duration Municipal ETF FT	20.07	20.03	20.05	42.6K	-0.02	0.10
FURY	Fury Gold Mines Ltd	0.5301	0.5271	0.5271	3.3K	-0.0128	2.37
FUSD		25.05	25.05	25.08	0	-0.03	0.12
FUSI	American Century Multisector Floating	50.65	50.61	50.61	938	-0.01	0.01
FUTY	Fidelity Utilities MSCI ETF	59.20	58.42	58.42	322.9K	-0.85	1.43
FVAL	Fidelity Value Factor ETF	78.07	77.61	77.92	24.0K	0.24	0.31
FVD	Value Line Dividend Index ETF FT	48.18	48.18	48.18	200	0.00	0.00
FWD	Ab Disruptors ETF	148.4	144.9	148.1	154.8K	3.8	2.66
FXA	Australian Dollar Trust Currencyshares	68.56	68.25	68.54	5.1K	0.30	0.43
FXB	British Pound Sterling Trust	127.7	127.2	127.7	13.0K	0.1	0.05
FXC	Canadian Dollar Trust Currencyshares	68.93	68.66	68.93	9.6K	0.09	0.14
FXD	Consumer Disc Alphadex ETF FT	69.39	68.96	69.15	3.8K	-0.34	0.49
FXE	Euro Trust Currencyshares	105.6	105.2	105.4	109.2K	0.0	0.01
FXF	Swiss Franc Trust Currencyshares	109.3	109.0	109.1	25.0K	-0.1	0.10
FXG	Consumer Staples Alphadex ETF FT	63.42	62.50	62.61	21.0K	-0.86	1.35
FXH	Healthcare Alphadex FT ETF	123.0	121.4	122.3	56.8K	-0.5	0.40
FXI	China Largecap Ishares ETF	31.68	31.33	31.45	72.8K	-0.14	0.43
FXL	Technology Alphadex ETF FT	217.9	211.9	217.2	124.0K	5.0	2.35
FXN	Energy Alphadex ETF FT	20.54	20.22	20.22	2.21M	-0.03	0.15
FXO	Financial Alphadex ETF FT	62.89	62.44	62.48	36.0K	-0.24	0.38
FXP	Ultrashort FTSE China 50 -2X ETF	25.76	25.38	25.52	2.5K	-0.06	0.23
FXR	Indust/Producer Dur Alphadex ETF FT	91.16	90.26	91.12	49.3K	0.60	0.66
FXU	Utilities Alphadex ETF FT	49.98	49.35	49.36	197.5K	-0.64	1.28
FXY	Japanese Yen Trust Currencyshares	56.40	56.40	56.40	109	-0.04	0.07
FXZ	Materials Alphadex ETF FT	79.60	79.19	79.43	16.5K	0.20	0.25
FYEE	Fidelity Yield Enhanced Equity ETF	28.96	28.64	28.89	81.5K	0.17	0.59
FYLD	Cambria Foreign Shareholder Yield Fund	36.53	36.35	36.43	66.0K	-0.13	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,827	-16	0.1
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES