| KAIT | | 26.33 | 26.25 | 26.25 | 632 | 0.26 | | 1.00 | |
| KAMO | Kensington Credit Opportunities ETF | 24.34 | 24.17 | 24.28 | 18.5K | -0.07 | | 0.27 | |
| KAPA | Kairos Pharma Ltd | 1.803 | 1.720 | 1.745 | 25.5K | -0.005 | | 0.29 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.71 | 39.57 | 39.71 | 12.3K | 0.12 | | 0.30 | |
| KARS | KS Electric Vehicles and Future Mobility | 28.50 | 28.32 | 28.50 | 433 | 0.38 | | 1.35 | |
| KATT | | 30.73 | 27.16 | 27.16 | 1.4K | -6.35 | | 18.94 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.48 | 28.46 | 28.48 | 2.6K | -0.03 | | 0.12 | |
| KBA | KS Bosera MSCI China A ETF | 31.55 | 31.45 | 31.45 | 14.9K | -0.28 | | 0.88 | |
| KBE | S&P Bank ETF SPDR | 65.60 | 64.93 | 65.55 | 578.0K | 0.75 | | 1.16 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 26.72 | 26.57 | 26.72 | 863 | 0.10 | | 0.38 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 25.70 | 25.58 | 25.58 | 604 | -0.06 | | 0.22 | |
| KCAI | Kraneshares China Alpha Index ETF | 32.86 | 32.86 | 33.14 | 0 | -0.28 | | 0.85 | |
| KCCA | KS California Carbon Allowance ETF | 16.67 | 16.54 | 16.54 | 6.5K | 0.07 | | 0.43 | |
| KCE | S&P Capital Markets ETF SPDR | 156.5 | 155.7 | 155.7 | 3.3K | -0.7 | | 0.48 | |
| KCHP | | 26.29 | 26.23 | 26.23 | 400 | 0.37 | | 1.44 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 23.64 | 23.28 | 23.43 | 2.9K | -0.06 | | 0.27 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.09 | 25.08 | 25.08 | 200 | 0.00 | | 0.00 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.34 | 28.19 | 28.28 | 923 | -0.03 | | 0.09 | |
| KDEF | Plus Korea Defense Industry Index ETF | 41.29 | 40.88 | 41.05 | 111.1K | 1.04 | | 2.60 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 22.47 | 22.47 | 22.47 | 200 | -0.06 | | 0.27 | |
| KDVD | Keeley Dividend ETF | 28.08 | 28.07 | 28.08 | 252 | -0.21 | | 0.76 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 8.980 | 7.730 | 7.905 | 81.2K | -0.565 | | 6.67 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.14 | 25.14 | 25.14 | 201 | -0.37 | | 1.46 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 52.12 | 51.96 | 51.96 | 3.0K | 0.53 | | 1.04 | |
| KEO | Kurv Equity Option Income ETF | 25.22 | 25.00 | 25.15 | 2.2K | 0.10 | | 0.41 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 14.19 | 13.70 | 13.70 | 240 | 0.10 | | 0.76 | |
| KEYX | Corgi Keys 2X Daily ETF | 24.06 | 24.06 | 24.06 | 200 | 0.39 | | 1.65 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.74 | 30.74 | 30.74 | 400 | -0.01 | | 0.02 | |
| KGLD | Kurv Gold Enhanced Income ETF | 27.01 | 26.45 | 26.71 | 50.0K | 0.12 | | 0.45 | |
| KGRN | KS MSCI China Environment Index ETF | 21.49 | 21.24 | 21.24 | 5.0K | -0.32 | | 1.50 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.11 | 26.00 | 26.11 | 14.7K | 0.04 | | 0.15 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 23.89 | 23.87 | 23.88 | 2.2K | -0.04 | | 0.17 | |
| KIE | S&P Insurance ETF SPDR | 59.98 | 59.40 | 59.97 | 266.2K | 0.30 | | 0.50 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.72 | 45.68 | 45.68 | 1.6K | -0.08 | | 0.17 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 33.12 | 33.04 | 33.12 | 851 | -0.02 | | 0.06 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 29.19 | 29.01 | 29.19 | 4.0K | -0.01 | | 0.02 | |
| KLIP | KS China Internet and Covered Call | 22.52 | 22.33 | 22.35 | 7.7K | -0.16 | | 0.70 | |
| KLMN | Invesco MSCI North America Climate ETF | 31.50 | 31.50 | 31.50 | 204 | 0.01 | | 0.02 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.90 | 34.83 | 34.83 | 1.1K | -0.11 | | 0.32 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 31.79 | 31.77 | 31.79 | 465 | -0.02 | | 0.08 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 29.88 | 29.78 | 29.88 | 400 | 0.07 | | 0.24 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 19.87 | 19.79 | 19.87 | 589 | 0.38 | | 1.95 | |
| KMEM | Kurv Memory Select ETF | 20.77 | 20.38 | 20.57 | 15.5K | 0.27 | | 1.33 | |
| KMID | Virtus Kar Mid-Cap ETF | 23.69 | 23.64 | 23.69 | 1.7K | 0.13 | | 0.53 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 31.10 | 30.81 | 30.82 | 130.4K | -0.25 | | 0.80 | |
| KNCT | Invesco Next Gen Connectivity ETF | 208.8 | 208.6 | 208.6 | 300 | 1.9 | | 0.90 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 48.72 | 48.38 | 48.71 | 206.6K | 0.19 | | 0.40 | |
| KNO | Axs Knowledge Leaders ETF | 63.12 | 62.67 | 63.05 | 652 | 0.11 | | 0.17 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 31.72 | 31.69 | 31.72 | 4.3K | 0.01 | | 0.03 | |
| KNOW | Fundamentals First ETF | 12.69 | 12.69 | 12.74 | 0 | -0.06 | | 0.43 | |
| KNRG | Simplify Energy and Infrastructure | 25.15 | 25.11 | 25.11 | 1.2K | -0.18 | | 0.69 | |
| KNRX | Knorex Ltd Cl A | 0.3129 | 0.3020 | 0.3089 | 7.9K | -0.0040 | | 1.28 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.96 | 37.86 | 37.96 | 1.2K | 0.08 | | 0.21 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 133.2 | 133.2 | 133.1 | 0 | 0.0 | | 0.02 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 25.78 | 24.85 | 25.26 | 2.82M | 2.16 | | 9.35 | |
| KOMP | SPDR Kensho & New Economies Composite | 68.03 | 67.40 | 68.03 | 6.6K | 0.52 | | 0.77 | |
| KONG | Opportunities Formidable Fortress ETF | 32.65 | 32.57 | 32.65 | 461 | 0.04 | | 0.12 | |
| KOOL | North Shore Equity Rotation ETF | 14.72 | 14.60 | 14.67 | 3.5K | -0.02 | | 0.13 | |
| KORP | American Century Dvfd Corp Bond ETF | 44.78 | 44.65 | 44.77 | 68.9K | 0.02 | | 0.04 | |
| KORU | South Korea Bull 3X ETF Direxion | 21.73 | 20.62 | 21.58 | 11.52M | 1.44 | | 7.15 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 22.69 | 22.69 | 22.69 | 0 | 0.00 | | 0.00 | |
| KPO | | 24.98 | 24.98 | 24.98 | 100 | 0.00 | | 0.01 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.43 | 26.43 | 26.46 | 0 | -0.03 | | 0.11 | |
| KRBN | Kfa Global Carbon ETF | 34.24 | 34.18 | 34.24 | 660 | 0.24 | | 0.71 | |
| KRE | S&P Regional Banking ETF SPDR | 71.91 | 71.16 | 71.82 | 5.26M | 0.88 | | 1.23 | |
| KRWX | Corgi South Korea 2X Daily ETF | 15.28 | 15.17 | 15.21 | 1.5K | 0.43 | | 2.93 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 24.72 | 24.56 | 24.56 | 1.2K | -0.02 | | 0.06 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.10 | 36.94 | 37.10 | 109.0K | 0.21 | | 0.56 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.85 | 30.69 | 30.85 | 3.0K | 0.06 | | 0.19 | |
| KSLV | Kurv Silver Enhanced Income ETF | 25.52 | 24.97 | 25.47 | 50.1K | 0.24 | | 0.95 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 30.15 | 30.07 | 30.11 | 4.5K | -0.01 | | 0.02 | |
| KSTR | KS Sse Star Market 50 Index ETF | 23.62 | 23.44 | 23.61 | 282.9K | 0.06 | | 0.25 | |
| KTEC | KS Hang Seng Tech Index ETF | 12.14 | 11.96 | 11.99 | 15.5K | -0.03 | | 0.25 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 5.090 | 4.740 | 4.926 | 210.0K | -0.094 | | 1.87 | |
| KULR | Kulr Technology Group Inc | 2.540 | 2.445 | 2.535 | 213.8K | 0.035 | | 1.40 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.71 | 18.42 | 18.70 | 5.3K | 0.13 | | 0.67 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 28.10 | 28.10 | 28.10 | 1.1K | 0.06 | | 0.21 | |
| KWEB | KS CSI China Internet ETF | 24.67 | 24.52 | 24.66 | 5.03M | -0.04 | | 0.14 | |
| KWH | GMO Power Infrastructure ETF | 23.73 | 23.70 | 23.70 | 1.9K | -0.03 | | 0.13 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.91 | 25.80 | 25.85 | 7.0K | -0.01 | | 0.02 | |
| KWT | Ishares MSCI Kuwait ETF | 37.08 | 36.88 | 37.08 | 475 | 0.21 | | 0.58 | |
| KXI | Global Cons Staples Ishares ETF | 66.62 | 66.30 | 66.60 | 14.3K | 0.19 | | 0.29 | |
| KYC | Corgi Digital Banking & Fintech | 25.56 | 25.47 | 25.56 | 1.7K | 0.05 | | 0.19 | |
| KYLD | Kurv High Income ETF | 20.82 | 20.44 | 20.62 | 20.9K | 0.09 | | 0.44 | |