| KAMO | Kensington Credit Opportunities ETF | 24.75 | 24.69 | 24.69 | 30.5K | -0.07 | | 0.28 | |
| KAPA | Kairos Pharma Ltd | 0.4310 | 0.4250 | 0.4250 | 449 | 0.0005 | | 0.12 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.64 | 39.41 | 39.61 | 3.4K | 0.13 | | 0.33 | |
| KARS | KS Electric Vehicles and Future Mobility | 33.55 | 33.36 | 33.52 | 2.2K | -0.13 | | 0.37 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.61 | 28.61 | 28.61 | 320 | 0.05 | | 0.18 | |
| KBA | KS Bosera MSCI China A ETF | 34.80 | 34.57 | 34.80 | 2.2K | -0.58 | | 1.63 | |
| KBE | S&P Bank ETF SPDR | 65.72 | 65.72 | 65.72 | 302 | -0.22 | | 0.33 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 26.68 | 26.53 | 26.54 | 2.9K | 0.03 | | 0.13 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 26.05 | 26.03 | 26.03 | 1.1K | -0.20 | | 0.78 | |
| KCAI | Kraneshares China Alpha Index ETF | 32.66 | 32.66 | 32.66 | 2.2K | 0.57 | | 1.78 | |
| KCCA | KS California Carbon Allowance ETF | 17.07 | 16.90 | 16.96 | 11.1K | 0.12 | | 0.70 | |
| KCE | S&P Capital Markets ETF SPDR | 156.0 | 153.6 | 154.0 | 24.0K | -0.8 | | 0.54 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 24.20 | 23.85 | 24.03 | 18.8K | -0.10 | | 0.41 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.11 | 25.11 | 25.09 | 0 | 0.02 | | 0.06 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.30 | 28.21 | 28.23 | 2.6K | 0.04 | | 0.16 | |
| KDEF | Plus Korea Defense Industry Index ETF | 45.92 | 45.26 | 45.33 | 109.6K | -2.95 | | 6.11 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.35 | 23.35 | 23.28 | 0 | 0.07 | | 0.30 | |
| KDVD | Keeley Dividend ETF | 28.05 | 28.05 | 28.05 | 100 | -0.06 | | 0.21 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 139.8 | 139.8 | 139.8 | 120 | -14.4 | | 9.35 | |
| KEMQ | KS EM Consumer Technology Index ETF | 26.45 | 26.24 | 26.28 | 3.6K | 0.35 | | 1.36 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 54.91 | 54.44 | 54.48 | 11.3K | 0.34 | | 0.63 | |
| KEYG | | 16.00 | 15.48 | 15.48 | 1.1K | -0.64 | | 3.98 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.89 | 30.84 | 30.84 | 712 | 0.04 | | 0.13 | |
| KGLD | Kurv Gold Enhanced Income ETF | 27.30 | 27.30 | 27.30 | 100 | -0.13 | | 0.47 | |
| KGRN | KS MSCI China Environment Index ETF | 23.78 | 23.78 | 23.78 | 235 | -0.80 | | 3.25 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.11 | 25.94 | 26.01 | 54.1K | -0.05 | | 0.19 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.23 | 24.20 | 24.20 | 5.4K | -0.04 | | 0.17 | |
| KIE | S&P Insurance ETF SPDR | 57.63 | 57.63 | 57.63 | 200 | -0.62 | | 1.07 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.49 | 45.31 | 45.40 | 4.6K | 0.09 | | 0.19 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 33.93 | 33.85 | 33.89 | 6.7K | 0.04 | | 0.10 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 29.75 | 29.63 | 29.70 | 24.3K | 0.15 | | 0.52 | |
| KLIP | KS China Internet and Covered Call | 23.87 | 23.56 | 23.73 | 18.7K | -0.15 | | 0.64 | |
| KLMN | Invesco MSCI North America Climate ETF | 30.66 | 30.52 | 30.52 | 300 | -0.26 | | 0.84 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.75 | 33.82 | 34.75 | 34.0K | 0.08 | | 0.24 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 32.02 | 31.95 | 31.95 | 984 | 0.06 | | 0.19 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 30.31 | 30.20 | 30.25 | 2.5K | 0.07 | | 0.22 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 24.20 | 23.50 | 23.61 | 2.3K | -0.43 | | 1.78 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.92 | 24.86 | 24.88 | 1.3K | -0.09 | | 0.37 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 27.89 | 27.89 | 27.89 | 3.5K | -0.08 | | 0.29 | |
| KNCT | Invesco Next Gen Connectivity ETF | 218.4 | 216.4 | 216.4 | 3.0K | 1.1 | | 0.52 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 49.21 | 49.21 | 49.21 | 848 | -0.19 | | 0.38 | |
| KNO | Axs Knowledge Leaders ETF | 65.13 | 65.13 | 64.38 | 0 | 0.75 | | 1.17 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 31.58 | 31.50 | 31.52 | 9.1K | 0.06 | | 0.20 | |
| KNOW | Fundamentals First ETF | 12.98 | 12.90 | 12.98 | 9.0K | -0.03 | | 0.25 | |
| KNRG | Simplify Energy and Infrastructure | 25.84 | 25.80 | 25.80 | 966 | -0.05 | | 0.19 | |
| KNRX | Knorex Ltd Cl A | 0.4703 | 0.4601 | 0.4607 | 14.1K | -0.0043 | | 0.92 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.23 | 37.07 | 37.13 | 11.0K | 0.10 | | 0.26 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 128.7 | 128.7 | 128.7 | 100 | -1.9 | | 1.44 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 22.73 | 21.71 | 22.48 | 172.8K | 0.33 | | 1.49 | |
| KOMP | SPDR Kensho & New Economies Composite | 72.00 | 70.68 | 70.78 | 49.4K | -0.67 | | 0.94 | |
| KONG | Opportunities Formidable Fortress ETF | 30.42 | 30.42 | 30.42 | 124 | -0.04 | | 0.13 | |
| KOOL | North Shore Equity Rotation ETF | 14.49 | 14.33 | 14.40 | 101.7K | 0.00 | | 0.00 | |
| KORP | American Century Dvfd Corp Bond ETF | 46.75 | 46.65 | 46.70 | 48.9K | -0.10 | | 0.20 | |
| KORU | South Korea Bull 3X ETF Direxion | 885.6 | 713.1 | 762.0 | 186.5K | -324.5 | | 29.87 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 23.40 | 23.40 | 23.56 | 0 | -0.16 | | 0.67 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.52 | 26.51 | 26.52 | 2.0K | -0.14 | | 0.54 | |
| KRBN | Kfa Global Carbon ETF | 33.98 | 33.27 | 33.94 | 21.4K | 0.56 | | 1.68 | |
| KRE | S&P Regional Banking ETF SPDR | 72.00 | 71.47 | 72.00 | 2.0K | 0.01 | | 0.01 | |
| KRWX | Corgi South Korea 2X Daily ETF | 25.19 | 24.45 | 24.52 | 6.3K | -0.48 | | 1.92 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 18.09 | 17.92 | 17.98 | 500 | 0.24 | | 1.32 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 38.53 | 38.26 | 38.29 | 107.0K | -0.31 | | 0.80 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.76 | 30.76 | 30.76 | 1.3K | 0.10 | | 0.31 | |
| KSLV | Kurv Silver Enhanced Income ETF | 27.10 | 26.60 | 26.60 | 590 | -1.24 | | 4.45 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 29.34 | 29.18 | 29.18 | 9.1K | -0.08 | | 0.27 | |
| KSTR | KS Sse Star Market 50 Index ETF | 27.77 | 27.01 | 27.50 | 20.4K | -0.68 | | 2.41 | |
| KTEC | KS Hang Seng Tech Index ETF | 12.57 | 12.34 | 12.57 | 200 | -0.03 | | 0.24 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 6.800 | 6.480 | 6.650 | 10.2K | -0.260 | | 3.77 | |
| KULR | Kulr Technology Group Inc | 3.920 | 3.700 | 3.801 | 28.2K | -0.189 | | 4.74 | |
| KURE | KS MSCI All China Health Care Index ETF | 14.87 | 14.87 | 14.87 | 300 | 0.00 | | 0.00 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 28.08 | 27.94 | 27.94 | 1.1K | -0.11 | | 0.39 | |
| KWEB | KS CSI China Internet ETF | 24.51 | 24.24 | 24.47 | 189.3K | -0.59 | | 2.35 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.67 | 25.55 | 25.62 | 38.1K | 0.06 | | 0.23 | |
| KWT | Ishares MSCI Kuwait ETF | 37.20 | 37.20 | 37.27 | 0 | -0.07 | | 0.20 | |
| KXI | Global Cons Staples Ishares ETF | 66.98 | 66.50 | 66.53 | 21.9K | -0.43 | | 0.63 | |
| KYC | Corgi Digital Banking & Fintech | 23.34 | 23.30 | 23.30 | 1.3K | -0.21 | | 0.91 | |
| KYLD | Kurv High Income ETF | 23.00 | 23.00 | 23.00 | 125 | -0.30 | | 1.29 | |