| KAIT | | 26.54 | 26.33 | 26.48 | 2.8K | 0.57 | | 2.19 | |
| KAMO | Kensington Credit Opportunities ETF | 24.23 | 24.13 | 24.17 | 30.4K | -0.07 | | 0.29 | |
| KAPA | Kairos Pharma Ltd | 1.780 | 1.660 | 1.720 | 2.5K | 0.030 | | 1.78 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.58 | 39.58 | 39.58 | 143 | 0.15 | | 0.37 | |
| KARS | KS Electric Vehicles and Future Mobility | 27.83 | 27.40 | 27.62 | 2.0K | -0.43 | | 1.52 | |
| KATT | | 24.31 | 24.31 | 24.31 | 346 | -0.83 | | 3.45 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.30 | 28.29 | 28.29 | 300 | -0.06 | | 0.20 | |
| KBA | KS Bosera MSCI China A ETF | 31.12 | 31.07 | 31.11 | 2.7K | 0.20 | | 0.65 | |
| KBE | S&P Bank ETF SPDR | 64.05 | 63.78 | 64.04 | 156.1K | 0.21 | | 0.33 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 26.47 | 26.38 | 26.46 | 2.1K | -0.02 | | 0.09 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 25.52 | 25.52 | 25.59 | 0 | -0.07 | | 0.27 | |
| KCAI | Kraneshares China Alpha Index ETF | 32.41 | 32.41 | 32.45 | 0 | -0.04 | | 0.11 | |
| KCCA | KS California Carbon Allowance ETF | 16.70 | 16.69 | 16.69 | 464 | 0.06 | | 0.36 | |
| KCE | S&P Capital Markets ETF SPDR | 154.9 | 154.3 | 154.8 | 3.5K | 0.4 | | 0.25 | |
| KCHP | | 27.32 | 27.11 | 27.26 | 5.8K | 1.29 | | 4.94 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 23.11 | 23.11 | 23.11 | 123 | -0.06 | | 0.24 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.00 | 24.99 | 25.00 | 551 | -0.09 | | 0.36 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.19 | 28.11 | 28.11 | 200 | -0.09 | | 0.32 | |
| KDEF | Plus Korea Defense Industry Index ETF | 42.15 | 42.05 | 42.14 | 2.2K | 0.19 | | 0.45 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 22.35 | 22.35 | 22.47 | 0 | -0.12 | | 0.53 | |
| KDVD | Keeley Dividend ETF | 27.57 | 27.57 | 27.66 | 0 | -0.09 | | 0.32 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 7.600 | 6.920 | 7.090 | 38.3K | -0.040 | | 0.56 | |
| KEMQ | KS EM Consumer Technology Index ETF | 24.87 | 24.87 | 24.94 | 0 | -0.07 | | 0.29 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 51.79 | 51.40 | 51.70 | 17.9K | 0.14 | | 0.27 | |
| KEO | Kurv Equity Option Income ETF | 24.91 | 24.70 | 24.80 | 2.9K | 0.00 | | 0.00 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 14.05 | 14.05 | 14.05 | 460 | 0.04 | | 0.26 | |
| KEYX | Corgi Keys 2X Daily ETF | 23.96 | 23.96 | 24.06 | 0 | -0.10 | | 0.41 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.59 | 30.50 | 30.50 | 288 | -0.08 | | 0.26 | |
| KGLD | Kurv Gold Enhanced Income ETF | 26.49 | 26.01 | 26.01 | 1.2K | 0.08 | | 0.31 | |
| KGRN | KS MSCI China Environment Index ETF | 21.43 | 21.43 | 21.43 | 100 | 0.14 | | 0.65 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.81 | 25.81 | 25.81 | 784 | -0.24 | | 0.92 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 23.71 | 23.52 | 23.54 | 2.5K | -0.20 | | 0.84 | |
| KIE | S&P Insurance ETF SPDR | 59.44 | 59.18 | 59.23 | 19.0K | -0.22 | | 0.37 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.83 | 45.83 | 45.83 | 124 | 0.27 | | 0.59 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 33.06 | 33.03 | 33.06 | 578 | 0.08 | | 0.24 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.97 | 28.88 | 28.97 | 4.7K | -0.08 | | 0.28 | |
| KLIP | KS China Internet and Covered Call | 22.15 | 21.70 | 21.82 | 50.6K | -0.59 | | 2.63 | |
| KLMN | Invesco MSCI North America Climate ETF | 31.31 | 31.31 | 31.31 | 1.0K | 0.00 | | 0.00 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.91 | 34.91 | 34.83 | 0 | 0.08 | | 0.22 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 31.69 | 31.53 | 31.57 | 2.3K | -0.08 | | 0.24 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 29.72 | 29.58 | 29.71 | 2.4K | -0.08 | | 0.26 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 20.06 | 20.06 | 20.06 | 200 | 0.23 | | 1.16 | |
| KMEM | Kurv Memory Select ETF | 20.44 | 20.38 | 20.38 | 706 | -0.02 | | 0.10 | |
| KMID | Virtus Kar Mid-Cap ETF | 23.74 | 23.51 | 23.60 | 1.2K | -0.14 | | 0.59 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 31.23 | 30.94 | 31.21 | 7.1K | 0.22 | | 0.69 | |
| KNCT | Invesco Next Gen Connectivity ETF | 205.5 | 204.7 | 205.1 | 821 | 1.1 | | 0.56 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 48.66 | 48.43 | 48.44 | 40.4K | 0.01 | | 0.02 | |
| KNO | Axs Knowledge Leaders ETF | 63.32 | 62.62 | 62.68 | 800 | 0.02 | | 0.03 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 31.54 | 31.54 | 31.59 | 0 | -0.05 | | 0.16 | |
| KNOW | Fundamentals First ETF | 12.67 | 12.67 | 12.79 | 0 | -0.13 | | 0.98 | |
| KNRG | Simplify Energy and Infrastructure | 25.03 | 24.81 | 24.99 | 10.9K | -0.06 | | 0.24 | |
| KNRX | Knorex Ltd Cl A | 0.3820 | 0.3050 | 0.3555 | 1.59M | 0.0024 | | 0.68 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.98 | 37.90 | 37.90 | 538 | 0.18 | | 0.46 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 132.6 | 132.6 | 133.1 | 0 | -0.6 | | 0.43 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 28.81 | 27.50 | 28.70 | 232.7K | 0.44 | | 1.54 | |
| KOMP | SPDR Kensho & New Economies Composite | 67.12 | 67.06 | 67.12 | 1.7K | 0.38 | | 0.57 | |
| KONG | Opportunities Formidable Fortress ETF | 32.37 | 32.37 | 32.37 | 413 | -0.02 | | 0.07 | |
| KOOL | North Shore Equity Rotation ETF | 14.59 | 14.49 | 14.49 | 1.8K | -0.07 | | 0.48 | |
| KORP | American Century Dvfd Corp Bond ETF | 44.49 | 44.41 | 44.47 | 95.0K | -0.01 | | 0.02 | |
| KORU | South Korea Bull 3X ETF Direxion | 21.06 | 20.19 | 20.55 | 4.77M | -0.96 | | 4.46 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 22.54 | 22.54 | 22.58 | 0 | -0.04 | | 0.16 | |
| KPO | | 24.80 | 24.80 | 24.81 | 0 | -0.01 | | 0.06 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.38 | 26.38 | 26.46 | 0 | -0.09 | | 0.33 | |
| KRBN | Kfa Global Carbon ETF | 34.12 | 33.73 | 33.73 | 1.0K | -0.21 | | 0.62 | |
| KRE | S&P Regional Banking ETF SPDR | 70.18 | 69.81 | 70.07 | 835.9K | 0.25 | | 0.35 | |
| KRWX | Corgi South Korea 2X Daily ETF | 15.48 | 15.18 | 15.18 | 3.9K | 0.54 | | 3.65 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 24.81 | 24.36 | 24.36 | 450 | 0.10 | | 0.41 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 36.47 | 36.39 | 36.44 | 42.1K | 0.02 | | 0.05 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.63 | 30.49 | 30.62 | 4.7K | -0.02 | | 0.07 | |
| KSLV | Kurv Silver Enhanced Income ETF | 23.98 | 23.90 | 23.92 | 1.1K | -0.14 | | 0.56 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 30.16 | 29.97 | 30.10 | 39.1K | 0.00 | | 0.00 | |
| KSTR | KS Sse Star Market 50 Index ETF | 22.71 | 22.20 | 22.25 | 36.2K | -0.57 | | 2.51 | |
| KTEC | KS Hang Seng Tech Index ETF | 12.00 | 11.82 | 11.83 | 774 | 0.08 | | 0.68 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 4.290 | 4.130 | 4.145 | 40.3K | -0.034 | | 0.81 | |
| KULR | Kulr Technology Group Inc | 2.540 | 2.480 | 2.520 | 39.5K | 0.025 | | 1.00 | |
| KURE | KS MSCI All China Health Care Index ETF | 19.50 | 19.00 | 19.50 | 2.8K | 0.71 | | 3.78 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.86 | 27.74 | 27.79 | 5.0K | -0.22 | | 0.77 | |
| KWEB | KS CSI China Internet ETF | 24.62 | 24.48 | 24.58 | 738.0K | 0.20 | | 0.80 | |
| KWH | GMO Power Infrastructure ETF | 23.60 | 23.60 | 23.60 | 100 | -0.03 | | 0.11 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.90 | 25.90 | 25.90 | 147 | 0.10 | | 0.38 | |
| KWT | Ishares MSCI Kuwait ETF | 36.72 | 36.53 | 36.64 | 1.7K | -0.24 | | 0.65 | |
| KXI | Global Cons Staples Ishares ETF | 66.57 | 66.48 | 66.57 | 737 | 0.44 | | 0.67 | |
| KYC | Corgi Digital Banking & Fintech | 24.82 | 24.82 | 25.03 | 0 | -0.21 | | 0.85 | |
| KYLD | Kurv High Income ETF | 20.37 | 20.27 | 20.32 | 2.6K | -0.05 | | 0.25 | |