| KAIT | Kraneshares Asia AI Technology ETF | 19.39 | 18.69 | 19.07 | 4.2K | -0.59 | | 2.99 | |
| KAMO | Kensington Credit Opportunities ETF | 24.00 | 23.84 | 24.00 | 95.5K | -0.01 | | 0.06 | |
| KAPA | Kairos Pharma Ltd | 0.4999 | 0.4525 | 0.4600 | 10.2K | -0.0270 | | 5.62 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.54 | 39.51 | 39.52 | 1.7K | -0.02 | | 0.06 | |
| KARS | KS Electric Vehicles and Future Mobility | 24.95 | 24.78 | 24.82 | 1.2K | -0.19 | | 0.76 | |
| KATT | T-Rex 2X Long Purr Daily Target ETF | 10.59 | 10.45 | 10.46 | 615 | -0.27 | | 2.48 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.21 | 28.21 | 28.21 | 200 | -0.03 | | 0.10 | |
| KBA | KS Bosera MSCI China A ETF | 28.17 | 28.07 | 28.15 | 11.9K | -0.16 | | 0.57 | |
| KBE | S&P Bank ETF SPDR | 66.55 | 65.78 | 66.47 | 724.6K | 0.23 | | 0.35 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 26.82 | 26.82 | 26.91 | 0 | -0.09 | | 0.33 | |
| KBTY | | 25.45 | 24.92 | 25.21 | 5.7K | 0.00 | | NaN | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 24.96 | 24.93 | 24.95 | 5.0K | -0.20 | | 0.80 | |
| KCAI | Kraneshares China Alpha Index ETF | 15.07 | 15.02 | 15.04 | 7.7K | 0.04 | | 0.27 | |
| KCCA | KS California Carbon Allowance ETF | 17.62 | 17.53 | 17.55 | 14.6K | 0.01 | | 0.05 | |
| KCE | S&P Capital Markets ETF SPDR | 160.1 | 157.9 | 159.6 | 17.0K | 0.2 | | 0.09 | |
| KCHP | Kick Korea Semiconductor Index ETF | 18.87 | 18.51 | 18.51 | 4.0K | -0.31 | | 1.59 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 19.31 | 19.00 | 19.00 | 10.3K | -0.35 | | 1.82 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.13 | 25.11 | 25.13 | 200 | 0.01 | | 0.04 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.27 | 28.08 | 28.27 | 2.3K | -0.07 | | 0.23 | |
| KDEF | Plus Korea Defense Industry Index ETF | 30.51 | 29.97 | 30.31 | 15.2K | -0.39 | | 1.28 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 22.42 | 22.42 | 22.61 | 0 | -0.20 | | 0.86 | |
| KDVD | Keeley Dividend ETF | 29.96 | 29.96 | 29.89 | 0 | 0.07 | | 0.22 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 1.660 | 1.329 | 1.460 | 120.4K | -0.130 | | 8.18 | |
| KEMQ | KS EM Consumer Technology Index ETF | 22.72 | 22.63 | 22.68 | 1.1K | -0.14 | | 0.60 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 46.94 | 46.35 | 46.70 | 2.3K | -0.13 | | 0.28 | |
| KEO | Kurv Equity Option Income ETF | 26.00 | 23.91 | 24.10 | 24.9K | -0.19 | | 0.78 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 8.780 | 8.780 | 9.203 | 0 | -0.423 | | 4.60 | |
| KEYX | Corgi Keys 2X Daily ETF | 15.41 | 15.41 | 15.92 | 0 | -0.51 | | 3.18 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.47 | 30.42 | 30.46 | 6.0K | -0.04 | | 0.11 | |
| KGLD | Kurv Gold Enhanced Income ETF | 23.46 | 23.16 | 23.20 | 61.7K | 0.04 | | 0.17 | |
| KGRN | KS MSCI China Environment Index ETF | 21.05 | 20.98 | 21.02 | 3.1K | -0.10 | | 0.46 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.87 | 25.66 | 25.76 | 44.5K | -0.05 | | 0.19 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 23.49 | 23.47 | 23.47 | 9.0K | -0.02 | | 0.08 | |
| KIE | S&P Insurance ETF SPDR | 65.86 | 65.40 | 65.66 | 476.4K | 0.38 | | 0.58 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.86 | 45.66 | 45.86 | 4.3K | -0.06 | | 0.13 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.86 | 32.72 | 32.86 | 10.6K | -0.05 | | 0.15 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.92 | 28.80 | 28.89 | 757 | -0.03 | | 0.10 | |
| KLIP | KS China Internet and Covered Call | 20.89 | 20.69 | 20.85 | 72.5K | 0.06 | | 0.29 | |
| KLMN | Invesco MSCI North America Climate ETF | 30.80 | 30.80 | 30.80 | 300 | -0.11 | | 0.36 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.10 | 34.10 | 34.10 | 300 | -0.09 | | 0.26 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 31.62 | 31.49 | 31.60 | 4.9K | -0.11 | | 0.33 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 29.65 | 29.46 | 29.65 | 964 | -0.04 | | 0.13 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 14.69 | 14.43 | 14.69 | 2.6K | -0.34 | | 2.23 | |
| KMEM | Kurv Memory Select ETF | 14.09 | 13.46 | 13.92 | 27.7K | -0.45 | | 3.13 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.17 | 25.09 | 25.15 | 3.9K | 0.03 | | 0.13 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 29.99 | 29.79 | 29.89 | 174.7K | 0.14 | | 0.47 | |
| KNCT | Invesco Next Gen Connectivity ETF | 180.5 | 173.9 | 176.0 | 8.7K | -3.0 | | 1.69 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 53.08 | 52.65 | 53.03 | 349.8K | 0.28 | | 0.53 | |
| KNO | Axs Knowledge Leaders ETF | 63.17 | 63.10 | 63.10 | 979 | -0.26 | | 0.40 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 31.73 | 31.53 | 31.70 | 16.0K | -0.02 | | 0.05 | |
| KNOW | Fundamentals First ETF | 12.94 | 12.94 | 13.05 | 0 | -0.11 | | 0.88 | |
| KNRG | Simplify Energy and Infrastructure | 25.15 | 25.13 | 25.13 | 3.3K | -0.04 | | 0.16 | |
| KNRXF | Knorex Ltd Cl A | 0.1435 | 0.0694 | 0.0737 | 718.5K | 0.0000 | | 0.00 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.67 | 37.62 | 37.67 | 8.1K | -0.05 | | 0.13 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 131.4 | 131.4 | 130.9 | 0 | 0.5 | | 0.39 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 29.02 | 27.18 | 28.67 | 2.31M | 1.66 | | 6.15 | |
| KOMP | SPDR Kensho & New Economies Composite | 61.19 | 59.65 | 60.41 | 62.4K | -0.69 | | 1.13 | |
| KONG | Opportunities Formidable Fortress ETF | 32.41 | 32.41 | 32.43 | 0 | -0.02 | | 0.07 | |
| KOOL | North Shore Equity Rotation ETF | 14.10 | 14.04 | 14.09 | 692 | -0.03 | | 0.18 | |
| KORP | American Century Dvfd Corp Bond ETF | 44.64 | 44.47 | 44.51 | 344.2K | -0.08 | | 0.18 | |
| KORU | South Korea Bull 3X ETF Direxion | 8.120 | 7.120 | 7.670 | 32.48M | -0.440 | | 5.42 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 22.27 | 22.27 | 22.17 | 0 | 0.10 | | 0.46 | |
| KPO | Kensington Premium Opportunities ETF | 23.87 | 23.71 | 23.87 | 10.0K | -0.12 | | 0.50 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.08 | 26.08 | 26.33 | 0 | -0.25 | | 0.97 | |
| KRBN | Kfa Global Carbon ETF | 35.18 | 34.67 | 34.70 | 4.9K | -0.68 | | 1.91 | |
| KRE | S&P Regional Banking ETF SPDR | 73.00 | 71.98 | 72.75 | 6.44M | 0.22 | | 0.30 | |
| KRWX | Corgi South Korea 2X Daily ETF | 8.190 | 8.135 | 8.135 | 330 | -0.311 | | 3.57 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 18.79 | 18.06 | 18.55 | 3.4K | -0.52 | | 2.71 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 36.10 | 35.95 | 36.03 | 318.7K | -0.12 | | 0.33 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.60 | 30.45 | 30.52 | 2.5K | 0.05 | | 0.16 | |
| KSLV | Kurv Silver Enhanced Income ETF | 18.90 | 18.30 | 18.36 | 75.6K | -0.41 | | 2.18 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 29.83 | 29.69 | 29.79 | 22.6K | -0.02 | | 0.07 | |
| KSTR | KS Sse Star Market 50 Index ETF | 18.58 | 18.16 | 18.30 | 805.0K | -0.65 | | 3.43 | |
| KTEC | KS Hang Seng Tech Index ETF | 10.90 | 10.78 | 10.84 | 272.7K | -0.18 | | 1.63 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 2.527 | 2.285 | 2.365 | 276.2K | -0.115 | | 4.63 | |
| KULR | Kulr Technology Group Inc | 1.880 | 1.700 | 1.720 | 459.7K | -0.110 | | 6.01 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.23 | 18.02 | 18.11 | 17.8K | -0.19 | | 1.04 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 28.09 | 27.83 | 27.94 | 918 | -0.21 | | 0.76 | |
| KWEB | KS CSI China Internet ETF | 22.95 | 22.40 | 22.93 | 19.35M | 0.02 | | 0.09 | |
| KWH | GMO Power Infrastructure ETF | 23.33 | 23.20 | 23.30 | 850 | -0.10 | | 0.43 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.99 | 25.93 | 25.93 | 10.5K | 0.02 | | 0.08 | |
| KWT | Ishares MSCI Kuwait ETF | 36.15 | 36.15 | 36.15 | 400 | -0.04 | | 0.10 | |
| KXI | Global Cons Staples Ishares ETF | 74.11 | 73.49 | 74.07 | 45.7K | 0.91 | | 1.24 | |
| KYC | Corgi Digital Banking & Fintech | 26.30 | 26.30 | 26.30 | 100 | 0.36 | | 1.38 | |
| KYLD | Kurv High Income ETF | 17.03 | 16.80 | 16.93 | 66.6K | -0.06 | | 0.35 | |