List of Symbols for American Stock Exchange [AMEX] Starting with K

Exchange:

List of Symbols for: AMEX

K	M

Code	Name	High	Low	Close	Volume	Change
KAMO	Kensington Credit Opportunities ETF	24.69	24.67	24.69	13.1K	0.00	0.00
KAPA	Kairos Pharma Ltd	0.6199	0.6014	0.6015	3.1K	-0.0086	1.41
KAPR	Innovator U.S. Smallcap Power Buffer ETF	36.62	36.35	36.57	887.1K	0.09	0.25
KARS	KS Electric Vehicles and Future Mobility	32.63	32.11	32.17	9.8K	-0.21	0.65
KAUG	Innovator US Small Cap Power Buffer ETF	27.11	26.99	27.09	2.0K	0.10	0.38
KBA	KS Bosera MSCI China A ETF	29.99	29.80	29.89	25.1K	-0.27	0.91
KBE	S&P Bank ETF SPDR	60.99	59.51	60.89	956.1K	0.65	1.08
KBFR	Innovator U.S. Small Cap Managed 10	25.12	24.85	24.99	42.8K	0.17	0.67
KBUF	Kraneshares 90% Kweb Defined ETF Jan	28.05	28.05	27.98	0	0.07	0.26
KCAI	Kraneshares China Alpha Index ETF	31.35	31.35	31.35	158	-0.41	1.31
KCCA	KS California Carbon Allowance ETF	14.95	14.85	14.91	25.9K	0.01	0.03
KCE	S&P Capital Markets ETF SPDR	138.6	136.6	138.4	35.1K	0.8	0.58
KCOP	Kurv Copper & Mining Enhanced Income ETF	22.47	22.10	22.35	44.9K	-0.07	0.31
KCSH	KS Sustainable Ultra Short Duration	25.06	25.06	25.03	0	0.03	0.10
KDEC	Innovator U.S. Small Cap Power Buffer	26.02	25.87	26.02	2.5K	0.09	0.33
KDEF	Plus Korea Defense Industry Index ETF	57.50	57.50	57.50	2.0K	-0.16	0.27
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.21	23.21	23.30	0	-0.09	0.38
KDVD	Keeley Dividend ETF	25.90	25.90	25.72	0	0.18	0.68
KEMQ	KS EM Consumer Technology Index ETF	22.36	22.25	22.27	1.5K	0.04	0.16
KEMX	KS MSCI Emerging Markets Ex China Index	41.06	40.76	40.92	8.1K	0.47	1.16
KEUA	KS European Carbon Allowance ETF	22.82	22.82	22.82	270	-0.05	0.22
KFEB	Innovator U.S. Small Cap Power Buffer	28.44	28.31	28.44	2.8K	0.14	0.51
KGLD	Kurv Gold Enhanced Income ETF	32.12	32.12	32.12	200	-0.09	0.28
KGRN	KS MSCI China Environment Index ETF	28.62	28.20	28.26	19.2K	-0.34	1.19
KHPI	Kensington Hedged Premium Income ETF	24.81	24.29	24.39	114.7K	0.04	0.16
KHYB	KS Ccbs China Corp High Yield Bond USD	23.85	23.85	23.85	392	-0.04	0.17
KIE	S&P Insurance ETF SPDR	55.90	55.39	55.39	400	-0.34	0.61
KJAN	Innovator U.S. Smallcap Power Buffer ETF	42.20	41.95	42.18	8.4K	0.19	0.45
KJUL	Innovator U.S. Smallcap Power Buffer ETF	32.37	32.23	32.37	953.9K	0.13	0.41
KJUN	Innovator U.S. Small Cap Power Buffer	28.49	28.46	28.49	700	0.07	0.23
KLIP	KS China Internet and Covered Call	25.69	25.35	25.65	75.9K	0.12	0.47
KLMN	Invesco MSCI North America Climate ETF	27.00	27.00	27.00	100	0.05	0.19
KLMT	Invesco MSCI Global Climate 500 ETF	30.36	30.36	30.36	250	-0.01	0.03
KLXY	KS Global Luxury Index ETF	26.45	25.90	26.45	450	-0.02	0.08
KMAR	Innovator U.S. Small Cap Power Buffer	29.43	29.37	29.42	8.9K	0.13	0.44
KMAY	Innovator U.S. Small Cap Power Buffer	28.94	28.86	28.94	39.8K	0.10	0.35
KMID	Virtus Kar Mid-Cap ETF	24.17	23.91	24.16	34.7K	0.19	0.79
KMLM	Kfa Mount Lucas Index Strategy ETF	28.54	28.32	28.49	204.9K	0.15	0.53
KNCT	Invesco Next Gen Connectivity ETF	147.3	143.1	143.2	4.2K	1.0	0.69
KNG	FT Vest S&P 500 Dividend Aristocrats	48.90	48.35	48.75	248.8K	0.04	0.08
KNO	Axs Knowledge Leaders ETF	53.24	53.15	53.15	804	0.39	0.74
KNOV	Innovator U.S. Small Cap Power Buffer	29.03	28.92	29.03	2.2K	0.14	0.47
KNOW	Fundamentals First ETF	12.10	12.07	12.07	7.7K	-0.07	0.61
KNRG	Simplify Energy and Infrastructure	25.60	25.57	25.60	14.9K	0.00	0.02
KNRX	Knorex Ltd Cl A	1.580	1.580	1.580	200	-0.060	3.66
KOCT	Innovator U.S. Smallcap Power Buffer ETF	34.31	34.10	34.27	3.0K	0.08	0.25
KOKU	Xt MSCI Kokusai Equity ETF	116.0	116.0	116.0	100	-0.5	0.41
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	23.79	22.89	23.02	92.0K	-0.03	0.13
KOMP	SPDR Kensho & New Economies Composite	60.33	59.72	60.06	108.4K	0.41	0.69
KONG	Opportunities Formidable Fortress ETF	29.53	29.53	29.53	100	0.00	0.02
KOOL	North Shore Equity Rotation ETF	13.13	13.02	13.07	5.7K	-0.02	0.13
KORP	American Century Dvfd Corp Bond ETF	46.88	46.77	46.81	66.4K	-0.06	0.13
KORU	South Korea Bull 3X ETF Direxion	315.4	294.1	302.0	41.4K	-0.7	0.24
KPHO	KS Dragon Capital Vietnam Growth Index	23.14	22.99	22.99	777	-0.42	1.79
KPRO	Kraneshares 100% Kweb Defined ETF Jan	27.25	27.25	27.26	0	-0.01	0.04
KRBN	Kfa Global Carbon ETF	29.56	29.21	29.51	36.2K	0.09	0.31
KRE	S&P Regional Banking ETF SPDR	66.77	65.64	66.63	6.43M	0.63	0.95
KRYP	Proshares Coindesk 20 Crypto ETF	21.11	20.88	20.88	754	0.61	3.00
KSA	Saudi Arabia Ishares MSCI ETF	39.35	39.09	39.25	235.8K	-0.13	0.33
KSEP	Innovator U.S. Small Cap Power Buffer	28.49	28.43	28.49	400	0.08	0.30
KSLV	Kurv Silver Enhanced Income ETF	33.90	33.60	33.60	1.0K	-0.24	0.69
KSPY	Kraneshares Hedgeye Hedged Equity Index	27.71	27.63	27.71	16.3K	0.15	0.54
KSTR	KS Sse Star Market 50 Index ETF	18.14	17.97	18.03	39.1K	-0.14	0.77
KTEC	KS Hang Seng Tech Index ETF	13.55	13.42	13.46	16.7K	-0.03	0.22
KTUP	T-Rex 2X Long Ktos Daily Target ETF	16.99	16.37	16.37	2.0K	-0.50	2.96
KULR	Kulr Technology Group Inc	2.210	2.175	2.175	737	-0.025	1.14
KURE	KS MSCI All China Health Care Index ETF	17.99	17.67	17.80	16.4K	-0.23	1.28
KVLE	KS Kfa Value Line Dynamic Core Equity	25.03	24.99	25.03	1.2K	0.08	0.32
KWEB	KS CSI China Internet ETF	28.15	27.96	28.00	24.2K	-0.16	0.58
KWIN	Kraneshares Wahed Alternative Income	25.52	25.48	25.48	11.8K	0.03	0.10
KWT	Ishares MSCI Kuwait ETF	36.55	36.50	36.50	552	0.14	0.37
KXI	Global Cons Staples Ishares ETF	67.72	67.31	67.69	47.2K	0.39	0.58
KYLD	Kurv High Income ETF	19.25	18.83	19.17	23.1K	0.17	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES