| HACK | Amplify Cybersecurity ETF | 81.77 | 81.26 | 81.67 | 74.7K | 0.57 | | 0.70 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 34.58 | 34.54 | 34.57 | 1.0K | 0.79 | | 2.34 | |
| HAP | Vaneck Natural Resources ETF | 61.12 | 60.88 | 60.88 | 4.5K | 0.39 | | 0.64 | |
| HAPI | Harbor Corporate Culture ETF | 40.88 | 40.68 | 40.86 | 755 | -0.05 | | 0.12 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 31.89 | 31.89 | 31.96 | 0 | -0.07 | | 0.22 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 29.97 | 29.66 | 29.81 | 130.1K | 0.31 | | 1.05 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.56 | 17.44 | 17.47 | 19.2K | -0.15 | | 0.84 | |
| HAUZ | Xt International Real Estate ETF | 23.12 | 22.94 | 23.02 | 99.2K | -0.51 | | 2.17 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 39.97 | 39.68 | 39.87 | 28.6K | 0.34 | | 0.86 | |
| HBTA | Horizon Expedition Plus ETF | 29.09 | 28.94 | 29.08 | 6.6K | 0.38 | | 1.31 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 23.34 | 23.13 | 23.13 | 200 | 0.83 | | 3.68 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 38.74 | 38.44 | 38.70 | 102.9K | 0.84 | | 2.22 | |
| HCRB | Hartford Core Bond ETF | 35.74 | 35.57 | 35.59 | 13.5K | -0.06 | | 0.17 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.3000 | 0.2522 | 0.2691 | 814.0K | 0.0042 | | 1.62 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 30.93 | 30.76 | 30.84 | 80.6K | -0.05 | | 0.16 | |
| HDG | Hedge Replication ETF | 51.89 | 51.89 | 51.64 | 0 | 0.25 | | 0.49 | |
| HDGE | Active Bear ETF | 16.43 | 16.34 | 16.40 | 71.5K | 0.01 | | 0.06 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 15.04 | 14.86 | 14.86 | 2.2K | -0.21 | | 1.38 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 35.23 | 35.11 | 35.11 | 2.4K | 0.12 | | 0.34 | |
| HDUS | Hartford Disciplined US Equity ETF | 65.63 | 65.45 | 65.60 | 6.7K | 0.51 | | 0.79 | |
| HDV | High Dividend Ishares Core ETF | 121.7 | 120.9 | 120.9 | 611.8K | -0.3 | | 0.28 | |
| HEAT | Touchstone Climate Transition ETF | 30.68 | 30.68 | 30.69 | 0 | -0.01 | | 0.02 | |
| HECA | Hedgeye Capital Allocation ETF | 28.23 | 28.11 | 28.17 | 139.4K | 0.21 | | 0.73 | |
| HEDG | Equable Shares Hedged Equity ETF | 29.25 | 29.08 | 29.17 | 19.2K | 0.05 | | 0.17 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 52.82 | 52.58 | 52.59 | 28.3K | 0.27 | | 0.52 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 34.94 | 34.72 | 34.89 | 6.6K | 0.33 | | 0.95 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 42.12 | 41.88 | 42.01 | 599.6K | 0.50 | | 1.20 | |
| HEFT | Hedgeye Fourth Turning ETF | 25.37 | 25.23 | 25.34 | 14.7K | 0.18 | | 0.72 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 25.36 | 25.24 | 25.32 | 77.3K | 0.09 | | 0.36 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 66.32 | 65.90 | 66.30 | 207.0K | 0.52 | | 0.79 | |
| HELS | Hedgeye 130/30 Equity ETF | 24.85 | 24.65 | 24.83 | 48.5K | 0.32 | | 1.31 | |
| HELX | Franklin Genomic Advancements ETF | 36.44 | 36.44 | 36.44 | 100 | 0.70 | | 1.95 | |
| HEMI | | 40.23 | 40.20 | 40.23 | 400 | 0.00 | | NaN | |
| HEQT | Simplify Hedged Equity ETF | 32.06 | 31.92 | 32.02 | 57.2K | 0.12 | | 0.38 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 54.90 | 54.53 | 54.80 | 9.6K | 1.14 | | 2.13 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 44.25 | 44.03 | 44.15 | 11.7K | 0.25 | | 0.57 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 23.10 | 23.01 | 23.04 | 8.7K | 0.21 | | 0.92 | |
| HFGO | Hartford Large Cap Growth ETF | 27.28 | 26.94 | 27.27 | 20.6K | 0.41 | | 1.53 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.41 | 21.35 | 21.35 | 3.0K | 0.20 | | 0.94 | |
| HFSI | Hartford Strategic Income ETF | 35.79 | 35.73 | 35.75 | 798.5K | -0.01 | | 0.03 | |
| HFXI | Nyli FTSE International Equity Currency | 32.32 | 31.94 | 32.16 | 90.1K | -0.51 | | 1.56 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 28.37 | 28.18 | 28.37 | 90.7K | 0.30 | | 1.07 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 69.33 | 66.03 | 68.77 | 69.6K | 3.36 | | 5.12 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 5.100 | 4.820 | 4.875 | 810.7K | -0.235 | | 4.60 | |
| HIDV | Ab US High Dividend ETF | 80.49 | 80.38 | 80.49 | 353 | 0.09 | | 0.11 | |
| HIGH | Simplify Enhanced Income ETF | 22.44 | 22.31 | 22.40 | 125.4K | 0.02 | | 0.09 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.74 | 48.53 | 48.60 | 245.4K | -0.19 | | 0.39 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.90 | 11.80 | 11.83 | 46.6K | -0.05 | | 0.42 | |
| HIYS | Invesco High Yield Select ETF | 25.81 | 25.70 | 25.81 | 16.4K | 0.00 | | 0.00 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 26.60 | 26.22 | 26.59 | 5.1K | 0.47 | | 1.79 | |
| HKND | Humankind US Stock ETF | 35.36 | 34.66 | 35.36 | 1.3K | 0.00 | | 0.01 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.23 | 39.12 | 39.17 | 45.5K | 0.01 | | 0.03 | |
| HODL | Vaneck Bitcoin ETF | 25.27 | 24.55 | 24.88 | 1.18M | 0.94 | | 3.93 | |
| HOII | Rex Hood Growth & Income ETF | 19.18 | 18.66 | 19.15 | 4.3K | 0.73 | | 3.96 | |
| HOLA | JPM International Hedged Equity Laddered | 52.49 | 52.22 | 52.36 | 21.4K | 0.20 | | 0.39 | |
| HOLD | Harbor Alpha Layering ETF | 30.66 | 30.66 | 30.66 | 1.0K | -1.90 | | 5.79 | |
| HOMZ | Hoya Capital Housing ETF | 45.71 | 45.63 | 45.65 | 900 | -0.54 | | 1.18 | |
| HOOW | Roundhill Hood Weeklypay ETF | 54.15 | 51.71 | 53.31 | 258.1K | 2.22 | | 4.34 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 51.00 | 49.51 | 50.39 | 173.8K | 1.40 | | 2.86 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 21.00 | 19.33 | 19.90 | 231.2K | -1.57 | | 7.32 | |
| HSBH | HSBC Holdings Plc Adrhedged | 86.44 | 86.30 | 86.42 | 4.5K | 1.30 | | 1.53 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 39.57 | 39.46 | 39.46 | 8.0K | 0.42 | | 1.08 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 36.03 | 35.91 | 35.91 | 958 | -0.17 | | 0.46 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.26 | 19.20 | 19.21 | 28.4K | 0.01 | | 0.05 | |
| HTAX | Macquarie National High-Yield Municipal | 24.35 | 24.34 | 24.35 | 11.3K | -0.02 | | 0.06 | |
| HTEC | Robo Global Healthcare Technology | 36.10 | 35.99 | 36.01 | 1.2K | 0.48 | | 1.34 | |
| HTRB | Hartford Total Return Bond ETF | 34.40 | 34.35 | 34.36 | 172.3K | -0.03 | | 0.09 | |
| HTUS | Hull Tactical US ETF | 44.17 | 43.94 | 44.06 | 2.6K | 0.28 | | 0.63 | |
| HUMN | Roundhill Humanoid Robotics ETF | 29.49 | 28.77 | 29.15 | 40.8K | 0.69 | | 2.42 | |
| HUSA | Houston American Energy Corp | 2.260 | 2.115 | 2.150 | 332.2K | 0.020 | | 0.93 | |
| HUSV | Horizon Vol Domestic ETF FT | 38.79 | 38.70 | 38.71 | 17.2K | -0.07 | | 0.18 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 31.18 | 30.98 | 31.18 | 2.7K | 0.62 | | 2.01 | |
| HWM- | Howmet Aerospace Inc Pf | 101.0 | 99.9 | 100.4 | 1.8K | -0.1 | | 0.05 | |
| HWMp | | 101.0 | 99.9 | 100.4 | 1.9K | -0.1 | | 0.05 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 47.01 | 46.90 | 46.94 | 547.8K | -0.18 | | 0.38 | |
| HYBL | SPDR Blackstone High Income ETF | 28.34 | 28.31 | 28.32 | 210.4K | 0.02 | | 0.05 | |
| HYD | Vaneck High Yield Muni ETF | 51.18 | 51.03 | 51.13 | 598.3K | 0.02 | | 0.04 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 47.25 | 47.16 | 47.17 | 104.7K | -0.29 | | 0.61 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 47.42 | 47.36 | 47.38 | 2.7K | -0.01 | | 0.01 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.02 | 19.99 | 20.01 | 126.6K | 0.05 | | 0.25 | |
| HYFI | Ab High Yield ETF | 37.81 | 37.66 | 37.70 | 35.4K | -0.07 | | 0.19 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 80.47 | 80.33 | 80.36 | 27.29M | -0.42 | | 0.52 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.47 | 86.16 | 86.25 | 74.6K | -0.25 | | 0.29 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.68 | 40.58 | 40.60 | 132.9K | -0.23 | | 0.55 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.98 | 29.86 | 29.97 | 59.3K | -0.02 | | 0.07 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.46 | 64.15 | 64.39 | 3.8K | 0.19 | | 0.30 | |
| HYIN | Wisdomtree Alternative Income Fund | 16.09 | 16.00 | 16.02 | 29.1K | -0.02 | | 0.12 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | 25.12 | 25.12 | 25.08 | 0 | 0.05 | | 0.19 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.97 | 36.91 | 36.91 | 749.5K | -0.02 | | 0.05 | |
| HYLN | Hyliion Hldg Corp Cl A | 1.900 | 1.820 | 1.850 | 709.2K | 0.040 | | 2.20 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.99 | 24.95 | 24.97 | 748.3K | 0.03 | | 0.12 | |
| HYRM | Xt Risk Managed USD High Yield Strategy | 23.53 | 23.50 | 23.50 | 4.3K | 0.02 | | 0.10 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 95.21 | 95.05 | 95.10 | 91.4K | 0.06 | | 0.06 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.27 | 15.17 | 15.25 | 6.0K | 0.03 | | 0.19 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.36 | 20.34 | 20.34 | 2.1K | -0.01 | | 0.05 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.74 | 19.69 | 19.71 | 9.4K | 0.00 | | 0.02 | |
| HYUP | Xt High Beta High Yield Bond ETF | 42.31 | 42.25 | 42.25 | 4.6K | 0.00 | | 0.00 | |