| CAAA | FT Commercial Mortgage Opp ETF | 20.54 | 20.42 | 20.52 | 30.4K | -0.02 | | 0.07 | |
| CAFX | Congress Intermediate Bond ETF | 25.00 | 24.98 | 24.98 | 22.5K | -0.02 | | 0.07 | |
| CAIE | Calamos Autocallable Income ETF | 27.04 | 26.82 | 26.98 | 339.3K | 0.23 | | 0.86 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 45.46 | 45.04 | 45.34 | 548.0K | 0.32 | | 0.71 | |
| CAM | Ab California Intermediate Municipal ETF | 25.14 | 25.08 | 25.12 | 127.6K | -0.02 | | 0.08 | |
| CAML | Congress Large Cap Growth ETF | 38.21 | 38.01 | 38.21 | 23.7K | 0.47 | | 1.23 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 32.17 | 32.11 | 32.15 | 29.0K | -0.04 | | 0.13 | |
| CANE | Teucrium Sugar | 9.627 | 9.550 | 9.620 | 27.3K | 0.205 | | 2.18 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.2589 | 0.2401 | 0.2521 | 717.3K | 0.0021 | | 0.84 | |
| CAOS | Alpha Architect Tail Risk ETF | 89.97 | 89.87 | 89.90 | 17.5K | 0.00 | | 0.00 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.50 | 32.39 | 32.39 | 21.9K | -0.10 | | 0.29 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.360 | 2.330 | 2.360 | 8.8K | -0.060 | | 2.46 | |
| CARK | Inner Circle Castleark Large Growth ETF | 43.80 | 43.80 | 43.80 | 100 | 0.65 | | 1.50 | |
| CARU | Montreal Max Auto Industry 3X ETN | 35.62 | 35.62 | 33.19 | 0 | 2.43 | | 7.33 | |
| CAS | Simplify China A Shares Plus Income ETF | 34.31 | 34.15 | 34.26 | 1.9K | 0.39 | | 1.16 | |
| CATF | American Century California Municipal | 51.03 | 49.84 | 50.04 | 9.1K | 0.01 | | 0.01 | |
| CATX | Perspective Therapeutics Inc | 2.800 | 2.665 | 2.730 | 713.1K | 0.080 | | 3.00 | |
| CBLS | Clough Hedged Equity ETF | 27.71 | 27.66 | 27.71 | 630 | 0.19 | | 0.68 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.76 | 25.68 | 25.68 | 300 | 0.14 | | 0.55 | |
| CBOE | CBOE Global Markets Inc | 250.5 | 247.3 | 248.2 | 412.3K | -1.4 | | 0.56 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.15 | 24.10 | 24.12 | 31.5K | 0.02 | | 0.09 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.38 | 24.35 | 24.36 | 1.4K | 0.07 | | 0.30 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.68 | 22.68 | 22.68 | 440 | 0.01 | | 0.04 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.51 | 24.47 | 24.51 | 709 | 0.06 | | 0.25 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.61 | 24.52 | 24.56 | 27.8K | 0.06 | | 0.24 | |
| CBSE | Clough Select Equity ETF | 40.02 | 39.92 | 40.02 | 672 | 0.70 | | 1.77 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 27.86 | 27.86 | 27.84 | 0 | 0.02 | | 0.05 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 22.41 | 22.12 | 22.24 | 60.1K | 0.55 | | 2.54 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 21.35 | 21.12 | 21.25 | 41.6K | 0.41 | | 1.98 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 21.76 | 21.61 | 21.71 | 9.6K | 0.23 | | 1.08 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.19 | 22.03 | 22.17 | 56.1K | 0.38 | | 1.75 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 27.14 | 26.83 | 26.83 | 200 | 0.51 | | 1.91 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 23.09 | 22.94 | 23.04 | 12.1K | 0.32 | | 1.41 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 22.61 | 22.61 | 22.63 | 0 | -0.02 | | 0.08 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 23.02 | 22.94 | 22.98 | 703 | 0.12 | | 0.52 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.27 | 23.26 | 23.26 | 722 | 0.18 | | 0.78 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.65 | 28.58 | 28.64 | 2.2K | 0.12 | | 0.43 | |
| CCEL | Cryo-Cell Intl Inc | 3.989 | 3.639 | 3.989 | 9.4K | -0.050 | | 1.33 | |
| CCOR | Core Alternative ETF | 26.17 | 26.13 | 26.17 | 1.3K | -0.03 | | 0.12 | |
| CCRP | Columbia Corporate Bond ETF | 20.00 | 20.00 | 19.99 | 0 | 0.01 | | 0.05 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 5.170 | 4.690 | 5.165 | 923.2K | 0.570 | | 12.42 | |
| CDEI | Calvert US Large-Cap Diversity & | 82.63 | 82.63 | 82.00 | 0 | 0.63 | | 0.77 | |
| CDX | Simplify High Yield Plus Credit ETF | 22.50 | 22.33 | 22.36 | 205.4K | -0.02 | | 0.09 | |
| CEF | Sprott Physical Gold & Silver Trust | 45.10 | 44.47 | 44.91 | 713.0K | 0.48 | | 1.08 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.26 | 18.90 | 19.00 | 3.9K | 0.20 | | 1.05 | |
| CEFS | Saba Closed-End Funds ETF | 23.05 | 22.65 | 23.02 | 89.0K | 0.36 | | 1.56 | |
| CEFZ | Rivernorth Active Income ETF | 8.300 | 8.160 | 8.190 | 59.1K | -0.008 | | 0.10 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 30.34 | 28.29 | 28.52 | 24.1K | -0.81 | | 2.76 | |
| CELT | Tradr 2X Long Celh Daily ETF | 10.17 | 9.44 | 10.16 | 58.0K | 0.52 | | 5.38 | |
| CEMB | JPM EM Corporate Bond ETF | 45.81 | 45.73 | 45.75 | 26.1K | -0.23 | | 0.50 | |
| CERY | BBG Enhanced Roll Yield Commodity | 29.80 | 29.67 | 29.80 | 53.3K | 0.24 | | 0.81 | |
| CET | Central Securities Corp | 50.79 | 50.20 | 50.32 | 46.8K | 0.24 | | 0.48 | |
| CEV | Eaton Vance California Muni Income Trust | 10.18 | 10.10 | 10.16 | 52.8K | -0.02 | | 0.15 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.39 | 19.29 | 19.29 | 23.2K | -0.06 | | 0.30 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.19 | 25.16 | 25.19 | 527 | 0.03 | | 0.10 | |
| CGBL | Capital Group Core Balanced ETF | 35.43 | 35.12 | 35.38 | 1.1M | 0.21 | | 0.60 | |
| CGCB | Capital Group Core Bond ETF | 26.63 | 26.59 | 26.61 | 757.0K | -0.04 | | 0.15 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.76 | 22.68 | 22.72 | 1.3M | -0.03 | | 0.13 | |
| CGCV | Capital Group Conservative Equity ETF | 30.58 | 30.39 | 30.48 | 269.7K | 0.13 | | 0.43 | |
| CGDG | Capital Group Dividend Grower ETF | 35.77 | 35.54 | 35.65 | 749.2K | 0.16 | | 0.45 | |
| CGDV | Capital Dividend Value ETF | 43.72 | 43.34 | 43.62 | 4.47M | 0.36 | | 0.83 | |
| CGGE | Capital Group Global Equity ETF | 31.61 | 31.41 | 31.56 | 547.9K | 0.27 | | 0.86 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.38 | 28.17 | 28.38 | 5.0K | 0.38 | | 1.36 | |
| CGGO | Capital Global Growth Equity ETF | 34.90 | 34.59 | 34.82 | 1.42M | 0.42 | | 1.22 | |
| CGGR | Capital Growth ETF | 44.55 | 44.16 | 44.46 | 2.61M | 0.49 | | 1.11 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.53 | 25.49 | 25.52 | 372.4K | 0.00 | | 0.00 | |
| CGHY | Capital Group High Yield Bond ETF | 25.43 | 25.41 | 25.41 | 11.2K | 0.02 | | 0.06 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.43 | 25.37 | 25.37 | 47.9K | -0.06 | | 0.24 | |
| CGIC | Capital Group Intl Core Equity ETF | 32.50 | 32.31 | 32.39 | 775.7K | 0.22 | | 0.68 | |
| CGIE | Capital Group International ETF | 34.94 | 34.76 | 34.82 | 511.1K | 0.19 | | 0.55 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 29.27 | 29.04 | 29.25 | 446.7K | 0.29 | | 1.00 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.76 | 27.72 | 27.73 | 909.4K | -0.02 | | 0.07 | |
| CGMU | Capital Group Municipal Income ETF | 27.42 | 27.40 | 27.42 | 904.8K | 0.00 | | 0.00 | |
| CGNG | Capital Group New Geography Equity ETF | 31.85 | 31.62 | 31.76 | 450.1K | 0.32 | | 1.02 | |
| CGRO | Corevalues Alpha Greater China Growth | 28.04 | 27.97 | 27.97 | 200 | 0.47 | | 1.69 | |
| CGSD | Capital Group Short-Duration Income ETF | 26.10 | 26.08 | 26.09 | 531.3K | -0.01 | | 0.04 | |
| CGSM | Capital Group Short Duration Muni Income | 26.41 | 26.38 | 26.40 | 183.9K | 0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.39 | 25.37 | 25.39 | 40.7K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 40.17 | 39.82 | 40.10 | 1.02M | 0.38 | | 0.96 | |
| CGVV | Capital Group U.S. Large Value ETF | 27.16 | 27.08 | 27.08 | 6.9K | 0.10 | | 0.38 | |
| CGW | S&P Global Water Index Invesco ETF | 64.11 | 63.77 | 63.84 | 23.7K | -0.18 | | 0.28 | |
| CGXU | Capital Intl Focus Equity ETF | 30.33 | 30.12 | 30.24 | 539.5K | 0.33 | | 1.10 | |
| CHAT | Roundhill Generative AI & Technology ETF | 60.13 | 58.35 | 59.92 | 222.6K | 1.85 | | 3.18 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 21.25 | 20.02 | 20.54 | 263.1K | 0.16 | | 0.79 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.66 | 21.56 | 21.65 | 7.8K | 0.32 | | 1.48 | |
| CHOW | Chowchow Cloud International | 0.9700 | 0.8200 | 0.8899 | 389.5K | -0.0200 | | 2.22 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 55.96 | 54.32 | 55.87 | 85.9K | 1.32 | | 2.42 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 27.84 | 24.76 | 27.08 | 135.8K | 4.22 | | 18.38 | |
| CIK | Credit Suisse Asset Management | 2.820 | 2.800 | 2.820 | 308.2K | 0.020 | | 0.71 | |
| CITR | General Enterprise Ventures Inc | 8.510 | 7.070 | 8.500 | 59.1K | 0.780 | | 10.10 | |
| CIX | Compx International Inc | 24.45 | 22.19 | 22.34 | 10.2K | -1.79 | | 7.37 | |
| CKX | Ckx Lands | 9.345 | 9.035 | 9.135 | 1.2K | -0.125 | | 1.35 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.03 | 26.89 | 27.03 | 8.7K | 0.42 | | 1.58 | |
| CLCV | Crossmark Large Cap Value ETF | 26.68 | 26.63 | 26.65 | 1.0K | 0.15 | | 0.55 | |
| CLDI | Calidi Biotherapeutics Inc | 1.380 | 1.280 | 1.350 | 55.2K | 0.050 | | 3.82 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 192.6K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 60.30 | 60.13 | 60.30 | 200 | 0.45 | | 0.76 | |
| CLM | Cornerstone Strategic Investment Fund | 8.310 | 8.218 | 8.306 | 1.06M | 0.080 | | 0.97 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 51.01 | 50.91 | 50.96 | 1.8K | 0.04 | | 0.07 | |
| CLOC | Aam Crescent Clo ETF | 25.16 | 25.16 | 25.16 | 4.0K | 0.03 | | 0.10 | |
| CLOI | Vaneck Clo ETF | 52.95 | 52.92 | 52.93 | 147.6K | 0.02 | | 0.04 | |
| CLOX | Panagram AAA Clo ETF | 25.59 | 25.56 | 25.58 | 647.5K | 0.02 | | 0.08 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.59 | 26.42 | 26.56 | 714.3K | 0.00 | | 0.00 | |
| CLSE | Convergence Long/Short Equity ETF | 27.39 | 27.04 | 27.38 | 48.2K | 0.39 | | 1.44 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 23.54 | 21.17 | 23.28 | 1.01M | 3.11 | | 15.41 | |
| CMBS | CMBS Ishares ETF | 49.18 | 49.02 | 49.15 | 31.3K | -0.17 | | 0.34 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 25.90 | 25.90 | 25.61 | 0 | 0.30 | | 1.17 | |
| CMCL | Caledonia Mining Corp | 27.27 | 24.87 | 26.90 | 253.5K | 2.92 | | 12.19 | |
| CMDT | Pimco Commodity Strategy Active ETF | 28.70 | 27.33 | 27.39 | 653.4K | 0.07 | | 0.26 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 48.30 | 48.02 | 48.21 | 176.1K | 0.30 | | 0.63 | |
| CMF | California Muni Bond Ishares ETF | 57.31 | 57.27 | 57.31 | 526.4K | -0.12 | | 0.21 | |
| CMT | Core Molding Technologies Inc | 21.38 | 20.78 | 21.38 | 20.0K | 0.26 | | 1.24 | |
| CNAV | Mohr Company Nav ETF | 31.16 | 31.03 | 31.12 | 7.4K | 0.33 | | 1.08 | |
| CNBS | Amplify Seymour Cannabis ETF | 33.04 | 30.00 | 30.19 | 103.4K | 0.25 | | 0.83 | |
| CNEQ | Alger Concentrated Equity ETF | 34.77 | 34.07 | 34.53 | 51.1K | 0.77 | | 2.28 | |
| CNL | Collective Mng Ltd | 14.23 | 13.84 | 13.95 | 20.0K | 0.44 | | 3.26 | |
| CNRG | SPDR Kensho Clean Power ETF | 92.80 | 90.79 | 92.44 | 12.8K | 1.80 | | 2.00 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 43.40 | 43.00 | 43.40 | 9.4K | 0.55 | | 1.28 | |
| CNYA | China A Ishares MSCI ETF | 33.89 | 33.71 | 33.88 | 19.7K | 0.31 | | 0.92 | |
| COAL | Global Coal Index ETF | 23.34 | 22.97 | 23.22 | 21.4K | 0.45 | | 1.97 | |
| COE | 51Talk Online Education Group | 34.76 | 33.06 | 33.11 | 8.8K | -0.44 | | 1.31 | |
| COHN | Cohen & Company Inc | 16.93 | 15.23 | 15.34 | 29.1K | -1.37 | | 8.15 | |
| COIA | Proshares Ultra Coin | 14.01 | 13.50 | 14.01 | 9.5K | 0.62 | | 4.65 | |
| COII | Rex Coin Growth & Income ETF | 15.80 | 15.52 | 15.80 | 5.4K | 0.33 | | 2.11 | |
| COIO | 2X Capped Accelerated Coin Monthly ETF | 16.14 | 16.14 | 16.14 | 100 | 0.35 | | 2.22 | |
| COIW | Roundhill Coin Weeklypay ETF | 22.81 | 22.03 | 22.56 | 144.8K | 0.62 | | 2.84 | |
| COLO | GX MSCI Colombia ETF | 37.31 | 36.66 | 36.83 | 34.8K | 0.34 | | 0.93 | |
| COM | Auspice Broad Commodity Strategy ETF | 29.54 | 29.45 | 29.51 | 66.1K | 0.13 | | 0.44 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 22.79 | 22.69 | 22.75 | 15.4K | 0.10 | | 0.44 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 42.68 | 41.80 | 42.46 | 556.7K | 0.96 | | 2.31 | |
| COPA | Themes Copper Miners ETF | 40.98 | 40.37 | 40.88 | 3.5K | 0.95 | | 2.38 | |
| COPX | GX Copper Miners ETF | 71.10 | 69.49 | 70.32 | 2.98M | 1.15 | | 1.66 | |
| COPY | Tweedy Browne Insider + Value ETF | 13.00 | 12.91 | 12.91 | 82.2K | -0.02 | | 0.13 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 50.41 | 28.18 | 30.36 | 2.22M | -25.16 | | 45.62 | |
| CORN | Teucrium Corn | 17.86 | 17.78 | 17.79 | 36.0K | -0.05 | | 0.28 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 98.28 | 98.10 | 98.15 | 40.1K | -0.11 | | 0.12 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.18 | 10.15 | 10.15 | 1.4K | -0.03 | | 0.29 | |
| COSW | Roundhill Cost Weeklypay ETF | 42.53 | 42.25 | 42.51 | 1.9K | -0.01 | | 0.02 | |
| COWZ | Pacer US Cash Cows 100 ETF | 61.11 | 60.60 | 60.90 | 828.7K | 0.30 | | 0.50 | |
| COZX | Tradr 2X Long Corz Daily ETF | 11.55 | 10.33 | 11.36 | 29.7K | 1.53 | | 15.56 | |
| CPER | US Copper | 34.01 | 33.50 | 33.60 | 734.2K | 0.34 | | 1.02 | |
| CPHI | China Pharma Holdings | 1.430 | 1.371 | 1.410 | 7.6K | -0.030 | | 2.08 | |
| CPII | Ionic Inflation Protection ETF | 18.94 | 18.94 | 18.94 | 100 | 0.03 | | 0.16 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.29 | 21.29 | 21.29 | 721 | -0.03 | | 0.14 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.94 | 26.93 | 26.93 | 1.4K | 0.04 | | 0.16 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.91 | 25.91 | 25.91 | 300 | 0.07 | | 0.27 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 26.53 | 26.53 | 26.53 | 100 | 0.05 | | 0.19 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 27.20 | 27.17 | 27.20 | 1.6K | 0.06 | | 0.22 | |
| CPRA | Calamos Russell 2000 Structured Alt | 26.51 | 26.51 | 26.44 | 0 | 0.07 | | 0.28 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 26.77 | 26.74 | 26.74 | 600 | 0.02 | | 0.07 | |
| CPRO | Calamos Russell 2000 Structured Alt | 27.04 | 27.00 | 27.04 | 770 | 0.07 | | 0.27 | |
| CPRY | Calamos Russell 2000 Structured Alt | 26.91 | 26.84 | 26.91 | 1.3K | 0.10 | | 0.37 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.87 | 26.86 | 26.86 | 1.9K | 0.05 | | 0.17 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.99 | 25.97 | 25.98 | 2.3K | 0.04 | | 0.15 | |
| CPSF | Calamos S&P 500 Structured Alt | 25.53 | 25.50 | 25.53 | 2.6K | 0.05 | | 0.18 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.82 | 26.82 | 26.82 | 937 | 0.05 | | 0.17 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 27.20 | 27.16 | 27.18 | 11.8K | 0.04 | | 0.14 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.56 | 28.55 | 28.56 | 500 | 0.03 | | 0.11 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.83 | 26.83 | 26.83 | 100 | 0.04 | | 0.17 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.02 | 27.02 | 26.98 | 0 | 0.04 | | 0.15 | |
| CPSP | Calamos S&P 500 Structured Alt | 26.02 | 26.02 | 26.00 | 0 | 0.02 | | 0.06 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.11 | 25.11 | 25.11 | 100 | 0.05 | | 0.18 | |
| CPST | Calamos S&P 500 Structured Alt | 27.03 | 27.03 | 26.97 | 0 | 0.06 | | 0.20 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.02 | 27.02 | 27.01 | 0 | 0.01 | | 0.04 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.05 | 25.02 | 25.05 | 1.7K | 0.04 | | 0.16 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 25.38 | 24.60 | 24.95 | 9.0K | 0.56 | | 2.29 | |
| CQQQ | China Technology Invesco ETF | 52.44 | 51.61 | 52.16 | 253.2K | 0.62 | | 1.20 | |
| CRAK | Vaneck Oil Refiners ETF | 38.22 | 38.09 | 38.22 | 5.5K | 0.32 | | 0.85 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 230.1 | 228.6 | 229.6 | 8.1K | 2.1 | | 0.92 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 4.820 | 4.340 | 4.820 | 9.95M | 0.530 | | 12.35 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 32.88 | 29.32 | 29.44 | 145.5K | -4.38 | | 13.00 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 26.22 | 25.00 | 26.22 | 14.2K | 1.31 | | 5.28 | |
| CRDT | Simplify Opportunistic Income ETF | 23.42 | 23.36 | 23.40 | 111.4K | 0.02 | | 0.09 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 16.69 | 14.41 | 16.45 | 414.5K | 2.45 | | 17.43 | |
| CRED | Columbia Research Enhanced Real Estate | 19.87 | 19.84 | 19.84 | 300 | -0.09 | | 0.43 | |
| CRF | Cornerstone Strategic Return Fund | 7.920 | 7.840 | 7.915 | 573.2K | 0.060 | | 0.76 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 16.27 | 15.68 | 16.11 | 56.3K | 0.75 | | 4.88 | |
| CRSH | Yieldmax Short Tsla Option Income | 24.83 | 24.14 | 24.70 | 6.9K | 0.16 | | 0.65 | |
| CRTC | Dbx US National Critical Technologies | 36.72 | 36.26 | 36.50 | 5.5K | 0.26 | | 0.72 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 7.480 | 5.480 | 7.280 | 3.14M | 2.260 | | 44.93 | |
| CRXP | Columbia Core Plus Bond ETF | 20.09 | 20.09 | 20.07 | 0 | 0.02 | | 0.10 | |
| CSD | S&P Spin-Off Invesco ETF | 100.8 | 100.4 | 100.8 | 1.4K | 1.0 | | 1.03 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 17.20 | 15.05 | 17.15 | 103.4K | 2.45 | | 16.61 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.88 | 49.84 | 49.85 | 259.2K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 98.96 | 98.95 | 98.96 | 1.0K | -0.23 | | 0.23 | |
| CSIO | C&S Infrastructure Opportunities Active | 25.06 | 24.97 | 25.01 | 21.1K | -0.10 | | 0.42 | |
| CSM | Largecap Core Plus ETF FT | 79.70 | 78.96 | 79.61 | 6.6K | 0.63 | | 0.80 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.04 | 31.80 | 32.04 | 78.8K | 0.38 | | 1.20 | |
| CSNR | Cohen & Steers Natural Resources Active | 30.68 | 30.55 | 30.63 | 2.8K | 0.32 | | 1.06 | |
| CSPF | Cohen & Steers Preferred and Income | 26.05 | 25.91 | 25.98 | 22.9K | 0.06 | | 0.23 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.43 | 25.25 | 25.29 | 117.1K | -0.04 | | 0.16 | |
| CSSD | C&S Short Duration Preferred and Income | 25.05 | 25.05 | 25.05 | 145 | 0.02 | | 0.08 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 29.27 | 29.27 | 29.27 | 100 | 0.06 | | 0.21 | |
| CTA | Simplify Managed Futures Strategy | 27.31 | 27.16 | 27.23 | 304.2K | -0.03 | | 0.11 | |
| CTAP | Simplify US Equity Plus Managed Futures | 25.52 | 25.52 | 25.52 | 136 | 0.18 | | 0.72 | |
| CTEF | Castellan Targeted Equity ETF | 67.23 | 67.18 | 67.18 | 271 | 1.50 | | 2.26 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 37.20 | 36.98 | 37.20 | 1.5K | 0.52 | | 1.43 | |
| CTGO | Contango Ore Inc | 28.72 | 27.47 | 28.27 | 292.0K | 0.67 | | 2.42 | |
| CTIF | Castellan Targeted Income ETF | 51.25 | 51.25 | 51.53 | 0 | -0.27 | | 0.53 | |
| CTM | Castellum Inc | 1.069 | 1.010 | 1.055 | 1.17M | 0.050 | | 4.95 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.53 | 19.53 | 17.75 | 0 | 1.78 | | 10.00 | |
| CURE | Healthcare Bull 3X ETF Direxion | 112.7 | 109.0 | 111.1 | 20.8K | 2.0 | | 1.85 | |
| CUT | MSCI Global Timber Invesco ETF | 29.57 | 29.23 | 29.23 | 2.3K | -0.20 | | 0.67 | |
| CVAR | ETF Opp Cultivar ETF | 28.90 | 28.90 | 28.90 | 100 | 0.00 | | 0.01 | |
| CVIE | Calvert International Responsible Index | 71.58 | 71.18 | 71.26 | 11.3K | 0.29 | | 0.40 | |
| CVLC | Calvert US Large-Cap Core Responsible | 84.40 | 83.91 | 84.39 | 15.0K | 0.77 | | 0.92 | |
| CVM | Cel-Sci Corp | 5.550 | 4.800 | 4.960 | 85.5K | -0.590 | | 10.73 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 65.10 | 64.81 | 64.93 | 5.9K | 0.29 | | 0.45 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 41.20 | 39.58 | 39.63 | 89.4K | -0.74 | | 1.83 | |
| CVR | Chicago Rivet & Machine Company | 12.86 | 12.15 | 12.86 | 1.4K | -0.19 | | 1.46 | |
| CVRD | Madison Covered Call ETF | 18.92 | 18.76 | 18.76 | 1.4K | -0.06 | | 0.34 | |
| CVRT | Calamos Convertible Equity Alternative | 38.81 | 38.24 | 38.71 | 10.6K | 0.82 | | 2.16 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.84 | 50.82 | 50.83 | 9.5K | 0.01 | | 0.02 | |
| CVU | CPI Aerostructures | 3.410 | 3.170 | 3.400 | 69.0K | 0.160 | | 5.00 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 27.11 | 27.10 | 27.11 | 987 | 0.03 | | 0.11 | |
| CWB | BBG Convertible Securities SPDR ETF | 90.36 | 88.97 | 90.17 | 406.1K | 1.50 | | 1.69 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 42.73 | 42.12 | 42.19 | 99.5K | 0.67 | | 1.62 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 35.76 | 35.52 | 35.67 | 513.0K | 0.31 | | 0.88 | |
| CWS | Advisorshares Focused Equity ETF | 70.02 | 69.50 | 69.74 | 10.2K | 0.62 | | 0.90 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 30.94 | 22.60 | 30.07 | 3.2M | 9.35 | | 44.93 | |
| CXRN | Teucrium 2X Daily Corn ETF | 19.54 | 19.54 | 18.90 | 0 | 0.64 | | 3.36 | |
| CYBN | Cybin Inc | 7.214 | 6.770 | 7.150 | 851.8K | 0.410 | | 6.06 | |
| CZA | Invesco Zacks Mid-Cap ETF | 113.3 | 113.1 | 113.3 | 919 | -0.1 | | 0.10 | |