| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 32.65 | 32.41 | 32.65 | 134.5K | 0.03 | | 0.09 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.17 | 26.06 | 26.13 | 135.7K | 0.02 | | 0.08 | |
| ZAUG | Innovator Equity Defined Protection ETF | 26.72 | 26.70 | 26.72 | 329 | -0.02 | | 0.09 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.74 | 49.74 | 49.63 | 0 | 0.11 | | 0.22 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 49.72 | 49.72 | 49.60 | 0 | 0.12 | | 0.25 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 49.86 | 49.86 | 49.70 | 0 | 0.16 | | 0.32 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 49.89 | 49.89 | 49.70 | 0 | 0.19 | | 0.38 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 49.86 | 49.86 | 49.64 | 0 | 0.22 | | 0.44 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 49.94 | 49.94 | 49.69 | 0 | 0.25 | | 0.50 | |
| ZDEK | Innovator Equity Defined Protection ETF | 25.68 | 25.60 | 25.68 | 1.1K | 0.02 | | 0.08 | |
| ZDGE | Zedge Inc Cl B | 2.940 | 2.840 | 2.910 | 21.7K | -0.040 | | 1.37 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 34.26 | 33.63 | 34.18 | 60.7K | 0.07 | | 0.21 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 13.91 | 12.58 | 13.91 | 2.8K | 0.09 | | 0.66 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.41 | 25.34 | 25.41 | 18.6K | 0.03 | | 0.12 | |
| ZHDG | Zega Buy and Hedge ETF | 21.21 | 21.15 | 21.18 | 8.0K | -0.15 | | 0.69 | |
| ZIG | The Acquirers Fund ETF | 38.90 | 38.79 | 38.90 | 1.4K | -0.07 | | 0.17 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.33 | 27.26 | 27.30 | 14.6K | 0.01 | | 0.04 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.14 | 29.04 | 29.10 | 32.3K | 0.08 | | 0.29 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 26.96 | 26.91 | 26.96 | 200 | 0.02 | | 0.06 | |
| ZMAR | Innovator Equity Defined Protection ETF | 27.64 | 27.57 | 27.64 | 37.6K | 0.02 | | 0.07 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.64 | 25.62 | 25.63 | 26.6K | 0.02 | | 0.08 | |
| ZNOV | Innovator Equity Defined Protection ETF | 26.62 | 26.59 | 26.61 | 13.8K | -0.02 | | 0.08 | |
| ZOCT | Innovator Equity Defined Protection ETF | 26.82 | 26.72 | 26.80 | 8.9K | 0.01 | | 0.03 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.3571 | 0.3300 | 0.3471 | 889.5K | 0.0035 | | 1.01 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 63.93 | 62.75 | 63.89 | 773.2K | 0.62 | | 0.98 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 22.14 | 22.14 | 22.14 | 241 | -0.41 | | 1.81 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 29.17 | 29.17 | 29.28 | 0 | -0.11 | | 0.38 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 26.79 | 26.76 | 26.77 | 1.2K | 0.03 | | 0.12 | |
| ZSL | Ultrashort Silver -2X ETF | 25.93 | 23.83 | 24.09 | 8.69M | 1.51 | | 6.69 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.35 | 25.35 | 25.35 | 3.9K | -0.56 | | 2.16 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 8.450 | 8.270 | 8.450 | 3.2K | 0.040 | | 0.48 | |