| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 33.73 | 33.69 | 33.70 | 43.7K | -0.01 | | 0.03 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.60 | 26.56 | 26.58 | 5.6K | -0.02 | | 0.06 | |
| ZAUG | Innovator Equity Defined Protection ETF | 27.43 | 27.39 | 27.43 | 512 | 0.00 | | 0.00 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.39 | 49.39 | 49.23 | 0 | 0.16 | | 0.32 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 49.30 | 49.30 | 49.14 | 0 | 0.16 | | 0.32 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 49.37 | 49.37 | 49.16 | 0 | 0.21 | | 0.43 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 49.36 | 49.36 | 49.10 | 0 | 0.26 | | 0.53 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 49.27 | 49.27 | 48.97 | 0 | 0.30 | | 0.61 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 49.28 | 49.28 | 48.95 | 0 | 0.33 | | 0.68 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.38 | 26.33 | 26.34 | 4.1K | -0.02 | | 0.06 | |
| ZDGE | Zedge Inc Cl B | 2.995 | 2.861 | 2.890 | 39.8K | 0.000 | | 0.00 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 37.26 | 37.09 | 37.12 | 23.7K | -0.04 | | 0.11 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 21.73 | 18.86 | 19.32 | 38.3K | -0.72 | | 3.59 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.97 | 25.93 | 25.97 | 5.8K | 0.02 | | 0.08 | |
| ZHDG | Zega Buy and Hedge ETF | 23.84 | 23.60 | 23.60 | 2.4K | -0.08 | | 0.33 | |
| ZIG | The Acquirers Fund ETF | 40.18 | 39.98 | 39.98 | 751 | 0.27 | | 0.68 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.97 | 27.93 | 27.93 | 5.8K | -0.01 | | 0.04 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.83 | 29.77 | 29.77 | 10.3K | -0.01 | | 0.05 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.41 | 27.38 | 27.40 | 12.9K | 0.02 | | 0.05 | |
| ZMAR | Innovator Equity Defined Protection ETF | 28.20 | 28.16 | 28.20 | 7.0K | 0.03 | | 0.09 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.99 | 25.92 | 25.95 | 11.4K | -0.01 | | 0.04 | |
| ZNOV | Innovator Equity Defined Protection ETF | 27.41 | 27.35 | 27.39 | 5.0K | 0.04 | | 0.15 | |
| ZOCT | Innovator Equity Defined Protection ETF | 27.56 | 27.49 | 27.50 | 7.0K | -0.02 | | 0.05 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.7793 | 0.6768 | 0.7600 | 3.6M | 0.0600 | | 8.57 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 62.40 | 61.98 | 62.16 | 285.7K | 0.28 | | 0.45 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 23.87 | 23.61 | 23.62 | 2.0K | -0.43 | | 1.79 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 30.84 | 30.77 | 30.84 | 854 | -0.06 | | 0.19 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.47 | 27.42 | 27.47 | 3.9K | 0.01 | | 0.02 | |
| ZSL | Ultrashort Silver -2X ETF | 21.29 | 19.45 | 20.65 | 4.63M | 1.22 | | 6.28 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.37 | 25.37 | 25.37 | 156 | -0.56 | | 2.18 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 8.198 | 8.150 | 8.180 | 6.6K | 0.010 | | 0.12 | |