| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 33.11 | 33.03 | 33.07 | 123.8K | -0.01 | | 0.03 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.31 | 26.25 | 26.26 | 18.7K | 0.02 | | 0.09 | |
| ZAUG | Innovator Equity Defined Protection ETF | 27.01 | 26.94 | 26.98 | 681 | -0.01 | | 0.02 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.78 | 49.78 | 49.83 | 0 | -0.05 | | 0.09 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 49.80 | 49.80 | 49.80 | 200 | -0.06 | | 0.12 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 49.94 | 49.94 | 49.94 | 200 | -0.07 | | 0.14 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 49.97 | 49.97 | 49.97 | 700 | -0.09 | | 0.17 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 49.87 | 49.87 | 49.99 | 0 | -0.12 | | 0.24 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 49.92 | 49.92 | 50.07 | 0 | -0.15 | | 0.30 | |
| ZDEK | Innovator Equity Defined Protection ETF | 25.90 | 25.87 | 25.88 | 2.3K | -0.03 | | 0.10 | |
| ZDGE | Zedge Inc Cl B | 3.100 | 2.910 | 3.020 | 62.9K | 0.120 | | 4.12 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 35.39 | 35.04 | 35.04 | 30.1K | -0.31 | | 0.87 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 13.50 | 11.85 | 11.86 | 26.1K | -1.10 | | 8.46 | |
| ZFEB | Innovator Equity Defined Protection ETF | 25.56 | 25.53 | 25.56 | 13.6K | 0.01 | | 0.04 | |
| ZHDG | Zega Buy and Hedge ETF | 21.76 | 21.66 | 21.75 | 4.9K | 0.00 | | 0.01 | |
| ZIG | The Acquirers Fund ETF | 39.65 | 39.65 | 39.68 | 0 | -0.03 | | 0.08 | |
| ZJAN | Innovator Equity Defined Protection ETF | 27.53 | 27.49 | 27.51 | 16.0K | 0.03 | | 0.11 | |
| ZJUL | Innovator Equity Defined Protection ETF | 29.41 | 29.36 | 29.41 | 2.7K | 0.05 | | 0.17 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.15 | 27.15 | 27.15 | 1.0K | 0.00 | | 0.00 | |
| ZMAR | Innovator Equity Defined Protection ETF | 27.84 | 27.75 | 27.78 | 26.8K | -0.01 | | 0.04 | |
| ZMAY | Innovator Equity Defined Protection ETF | 25.72 | 25.70 | 25.70 | 2.0K | 0.02 | | 0.08 | |
| ZNOV | Innovator Equity Defined Protection ETF | 26.86 | 26.81 | 26.83 | 6.0K | -0.02 | | 0.07 | |
| ZOCT | Innovator Equity Defined Protection ETF | 27.04 | 27.00 | 27.01 | 26.5K | -0.02 | | 0.06 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.3536 | 0.3186 | 0.3267 | 772.2K | -0.0071 | | 2.11 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 63.40 | 63.08 | 63.37 | 391.6K | -0.17 | | 0.27 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 22.43 | 22.43 | 22.21 | 0 | 0.22 | | 0.99 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 29.08 | 29.08 | 28.97 | 0 | 0.11 | | 0.40 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.05 | 26.98 | 26.98 | 22.5K | -0.01 | | 0.04 | |
| ZSL | Ultrashort Silver -2X ETF | 22.56 | 21.37 | 21.65 | 4.58M | -0.45 | | 2.04 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.40 | 24.98 | 25.40 | 7.8K | 0.00 | | 0.00 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 8.920 | 8.830 | 8.860 | 17.0K | -0.053 | | 0.59 | |