| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 34.72 | 34.61 | 34.64 | 257.3K | 0.06 | | 0.17 | |
| ZAPR | Innovator Equity Defined Protection ETF | 27.07 | 27.02 | 27.07 | 1.5K | 0.06 | | 0.22 | |
| ZAUG | Innovator Equity Defined Protection ETF | 28.01 | 27.91 | 27.93 | 6.7K | 0.04 | | 0.13 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 47.68 | 47.68 | 47.74 | 0 | -0.06 | | 0.13 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 47.25 | 47.25 | 47.40 | 0 | -0.15 | | 0.32 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 46.93 | 46.93 | 47.19 | 0 | -0.27 | | 0.56 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 46.59 | 46.59 | 46.98 | 0 | -0.39 | | 0.84 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 46.23 | 46.23 | 46.76 | 0 | -0.53 | | 1.14 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 45.98 | 45.98 | 46.04 | 0 | -0.06 | | 0.12 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.89 | 26.87 | 26.87 | 9.0K | 0.03 | | 0.11 | |
| ZDGE | Zedge Inc Cl B | 3.060 | 2.980 | 3.010 | 38.7K | 0.020 | | 0.67 | |
| ZDIS | | 61.93 | 55.27 | 61.35 | 2.9K | 1.25 | | 2.08 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 37.57 | 37.30 | 37.33 | 17.5K | 0.19 | | 0.51 | |
| ZFEB | Innovator Equity Defined Protection ETF | 26.42 | 26.40 | 26.42 | 6.4K | 0.06 | | 0.23 | |
| ZHDG | Zega Buy and Hedge ETF | 23.97 | 23.82 | 23.97 | 4.2K | 0.07 | | 0.28 | |
| ZIG | The Acquirers Fund ETF | 38.01 | 38.01 | 38.01 | 278 | 0.09 | | 0.24 | |
| ZINC | Zacks Income ETF | 25.22 | 25.10 | 25.19 | 4.7K | 0.02 | | 0.08 | |
| ZINN | | 42.50 | 42.28 | 42.30 | 1.9K | 0.73 | | 1.76 | |
| ZJAN | Innovator Equity Defined Protection ETF | 28.46 | 28.44 | 28.45 | 1.3K | 0.04 | | 0.15 | |
| ZJUL | Innovator Equity Defined Protection ETF | 30.38 | 30.30 | 30.30 | 7.4K | -0.02 | | 0.07 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.80 | 27.76 | 27.78 | 9.0K | 0.05 | | 0.16 | |
| ZMAR | Innovator Equity Defined Protection ETF | 28.70 | 28.68 | 28.69 | 13.2K | 0.02 | | 0.06 | |
| ZMAY | Innovator Equity Defined Protection ETF | 26.40 | 26.38 | 26.39 | 6.1K | 0.03 | | 0.09 | |
| ZNOV | Innovator Equity Defined Protection ETF | 28.01 | 27.97 | 27.97 | 10.8K | 0.02 | | 0.05 | |
| ZOCT | Innovator Equity Defined Protection ETF | 28.29 | 28.20 | 28.22 | 335.4K | 0.02 | | 0.05 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.1400 | 0.1266 | 0.1340 | 2.45M | 0.0047 | | 3.63 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 54.39 | 53.19 | 53.33 | 1.54M | -0.14 | | 0.25 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 20.59 | 20.45 | 20.59 | 587 | -0.17 | | 0.81 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 30.22 | 29.89 | 30.22 | 77.9K | -0.08 | | 0.25 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.99 | 27.94 | 27.94 | 4.8K | 0.04 | | 0.14 | |
| ZSL | Ultrashort Silver -2X ETF | 28.29 | 26.13 | 27.77 | 3.33M | 0.65 | | 2.40 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 24.13 | 24.13 | 24.13 | 400 | -0.17 | | 0.70 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 7.730 | 7.630 | 7.706 | 31.9K | 0.056 | | 0.73 | |
| ZZZTA | | 5,500 | 4,975 | 5,500 | 4.8K | 500 | | 10.00 | |
| ZZZTE | | 100.00 | 100.00 | 100.00 | 1.0K | 0.00 | | 0.00 | |
| ZZZTS | | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 0 | | 0.00 | |
| ZZZTX | | 500.0 | 500.0 | 500.0 | 100 | 0.0 | | 0.00 | |