| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 34.08 | 33.89 | 34.07 | 86.5K | 0.15 | | 0.44 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.79 | 26.74 | 26.76 | 6.6K | 0.03 | | 0.11 | |
| ZAUG | Innovator Equity Defined Protection ETF | 27.70 | 27.62 | 27.67 | 183.1K | 0.04 | | 0.13 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 48.86 | 48.86 | 48.86 | 0 | 0.00 | | 0.00 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 48.70 | 48.70 | 49.08 | 0 | -0.38 | | 0.78 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 48.63 | 48.63 | 49.52 | 0 | -0.89 | | 1.79 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 48.52 | 48.52 | 49.19 | 0 | -0.67 | | 1.35 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 48.39 | 48.39 | 48.51 | 0 | -0.12 | | 0.25 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 48.32 | 48.32 | 49.28 | 0 | -0.95 | | 1.93 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.55 | 26.50 | 26.55 | 2.9K | 0.08 | | 0.29 | |
| ZDGE | Zedge Inc Cl B | 3.010 | 2.920 | 2.955 | 32.1K | -0.020 | | 0.67 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 37.80 | 37.37 | 37.75 | 20.2K | 0.02 | | 0.05 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 21.56 | 20.10 | 21.13 | 5.2K | 0.26 | | 1.26 | |
| ZFEB | Innovator Equity Defined Protection ETF | 26.11 | 26.11 | 26.07 | 0 | 0.04 | | 0.15 | |
| ZHDG | Zega Buy and Hedge ETF | 23.52 | 23.27 | 23.50 | 2.9K | 0.22 | | 0.93 | |
| ZIG | The Acquirers Fund ETF | 39.74 | 39.60 | 39.74 | 344 | -0.17 | | 0.41 | |
| ZINC | Zacks Income ETF | 26.38 | 26.14 | 26.16 | 6.0K | -0.32 | | 1.21 | |
| ZJAN | Innovator Equity Defined Protection ETF | 28.14 | 28.09 | 28.13 | 7.5K | 0.04 | | 0.15 | |
| ZJUL | Innovator Equity Defined Protection ETF | 30.05 | 29.90 | 30.01 | 37.8K | 0.04 | | 0.13 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.48 | 27.40 | 27.47 | 4.7K | 0.06 | | 0.23 | |
| ZMAR | Innovator Equity Defined Protection ETF | 28.35 | 28.33 | 28.35 | 1.1K | 0.04 | | 0.12 | |
| ZMAY | Innovator Equity Defined Protection ETF | 26.06 | 26.02 | 26.06 | 7.1K | 0.07 | | 0.28 | |
| ZNOV | Innovator Equity Defined Protection ETF | 27.62 | 27.55 | 27.62 | 7.0K | 0.06 | | 0.21 | |
| ZOCT | Innovator Equity Defined Protection ETF | 27.76 | 27.70 | 27.75 | 27.5K | 0.02 | | 0.08 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.3957 | 0.3100 | 0.3535 | 7.3M | 0.0122 | | 3.51 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 59.12 | 57.76 | 58.14 | 1.24M | -0.73 | | 1.24 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 21.59 | 21.59 | 21.85 | 0 | -0.26 | | 1.17 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 29.69 | 29.69 | 30.76 | 0 | -1.07 | | 3.46 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.69 | 27.66 | 27.69 | 4.4K | 0.04 | | 0.13 | |
| ZSL | Ultrashort Silver -2X ETF | 32.26 | 30.62 | 31.31 | 1.45M | 1.33 | | 4.44 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.45 | 25.45 | 25.40 | 0 | 0.05 | | 0.20 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 7.790 | 7.690 | 7.780 | 42.9K | 0.067 | | 0.86 | |