List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	12.17	11.95	12.12	49.9K	0.06	0.50
IAGG	Intl Aggregate Bond Ishares Core ETF	50.09	49.90	50.09	886.1K	0.28	0.55
IAI	US Broker-Dealers & Sec Exch Ishares ETF	164.5	160.5	164.4	124.6K	4.7	2.93
IAK	US Insurance Ishares ETF	128.8	126.4	128.3	37.2K	0.8	0.66
IAPR	Innovator Intl Developed Power Buffer	31.83	31.31	31.67	384.2K	0.42	1.33
IAT	US Regional Banks Ishares ETF	54.06	52.66	53.93	364.5K	1.72	3.29
IAU	Gold Trust Ishares	88.16	85.14	88.12	9.77M	3.17	3.74
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.8699	0.8210	0.8571	3.1K	-0.0428	4.76
IAUG	Innovator Intl Developed Power Buffer	28.60	28.39	28.60	27.6K	0.39	1.37
IAUI	Neos Gold High Income ETF	56.88	55.43	56.84	141.3K	1.95	3.54
IAUM	Ishares Gold Trust Micro ETV Shares	46.69	45.18	46.67	5.77M	1.69	3.75
IAUX	I-80 Gold Corp	1.520	1.415	1.510	19.79M	0.105	7.47
IAUX.WS		0.8980	0.8199	0.8980	103.5K	0.0409	4.77
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.68	25.55	25.68	106.6K	0.22	0.84
IBCB	2016 Investment Grade Ishares	25.10	24.98	25.08	11.4K	0.18	0.72
IBD	Inspire Corporate Bond Impact ETF	23.93	23.78	23.83	51.9K	0.06	0.25
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.24	24.23	24.23	576.7K	0.00	0.00
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.23	24.20	24.23	386.3K	0.03	0.10
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.34	25.30	25.33	575.2K	0.06	0.22
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.28	23.11	23.27	1.0M	0.08	0.34
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.91	21.84	21.90	951.7K	0.10	0.44
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.95	20.89	20.95	588.8K	0.12	0.57
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.29	25.21	25.29	212.0K	0.16	0.62
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.88	25.77	25.87	253.3K	0.16	0.62
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.11	25.99	26.11	122.4K	0.19	0.74
IBFR	Innovator International Developed	48.60	48.52	48.52	2.1K	0.11	0.23
IBHF	Ishares Ibonds 2026 Term High Yield	22.99	22.95	22.96	167.6K	0.02	0.09
IBHG	Ishares Ibonds 2027 Term High Yield	22.15	22.06	22.12	79.0K	0.09	0.41
IBHH	Ishares Ibonds 2028 Term High Yield and	23.49	23.40	23.47	106.3K	0.13	0.56
IBHI	Ishares Ibonds 2029 Term High Yield and	23.30	23.19	23.29	86.8K	0.22	0.95
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.27	26.12	26.26	55.6K	0.25	0.96
IBHK	Ibonds 2031 Term High Yield and Income	25.47	25.34	25.47	32.2K	0.30	1.19
IBHL	Ibonds 2032 Term High Yield and Income	25.24	25.17	25.24	21.7K	0.26	1.05
IBHM		25.05	25.05	25.05	100	0.24	0.97
IBIC	Ishares Ibonds Oct 2026 Term TIPS	25.96	25.93	25.93	40.5K	-0.01	0.02
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.16	26.09	26.13	99.6K	0.03	0.12
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.27	26.23	26.24	12.5K	0.01	0.02
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.30	26.26	26.26	16.3K	0.01	0.04
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.29	26.23	26.25	18.8K	0.02	0.08
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.30	26.20	26.21	7.2K	0.03	0.10
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	25.99	25.89	25.90	6.1K	0.04	0.14
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.01	25.98	25.99	4.2K	0.04	0.13
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.78	25.74	25.78	4.9K	0.08	0.31
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.56	25.43	25.48	38.5K	0.04	0.16
IBIM		25.11	25.08	25.10	4.9K	0.08	0.30
IBLC	Ishares Blockchain and Tech ETF	36.62	34.91	36.62	10.1K	2.33	6.79
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.67	25.57	25.63	63.4K	-0.05	0.19
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.44	25.41	25.43	33.6K	0.01	0.04
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.54	25.51	25.52	50.0K	0.01	0.04
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.37	25.32	25.36	44.8K	0.04	0.14
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.88	25.83	25.84	42.9K	0.05	0.17
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.67	25.64	25.67	3.1K	0.05	0.20
IBMU		25.21	25.12	25.17	16.4K	0.10	0.40
IBMV		25.08	25.08	25.06	0	0.03	0.10
IBND	BBG International Corporate Bond SPDR	31.11	30.83	31.07	89.1K	0.39	1.25
IBO	Impact Biomedical Inc	0.6099	0.5238	0.6000	135.3K	0.0319	5.62
IBRN	Ishares Neuroscience and Healthcare ETF	32.70	31.28	32.70	1.3K	1.93	6.27
IBUF	Innovator Intl Dvlp 10 Buffer ETF	30.52	29.10	29.37	147.9K	0.20	0.69
IBUY	Amplify Online Retail ETF	62.47	61.07	62.47	13.8K	2.10	3.49
IBX		23.44	23.44	23.44	100	0.66	2.92
ICAP	Infracap Equity Income Fund ETF	26.36	25.88	26.27	18.7K	0.66	2.58
ICF	Cohen & Steers REIT Ishares ETF	62.26	61.19	62.07	53.7K	1.15	1.89
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.52	25.49	25.50	102.7K	0.00	0.00
ICOI	Bitwise Coin Option Income Strategy ETF	11.09	10.67	11.09	29.5K	0.56	5.29
ICOW	Pacer Developed Markets International	42.44	41.85	42.41	177.1K	0.96	2.32
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.70	50.70	50.70	190	0.00	0.00
ICPY	Tweedy Browne International Insider +	11.47	11.27	11.47	31.8K	0.27	2.41
ICRC	Bitwise Funds Trust Bitwise Crcl Option	25.60	24.89	25.60	700	0.99	4.01
ICSH	Ultrashort Term Ishares ETF	50.63	50.60	50.63	1.48M	0.03	0.05
ICVT	Convertible Bond Ishares ETF	101.8	99.0	101.8	740.4K	2.6	2.66
IDEC	Innovator Intl Developed Power Buffer	32.38	32.15	32.37	21.4K	0.51	1.61
IDEQ	Lazard International Dynamic Equity ETF	31.70	31.02	31.70	77.1K	1.01	3.29
IDEV	Intl Devd Markets Ishares Core MSCI ETF	83.44	81.87	83.39	1.69M	2.38	2.94
IDGT	U.S. Digital Infrastructure and Real	96.50	95.06	96.39	1.9K	2.40	2.55
IDHQ	S&P Intl Developed Quality Invesco ETF	35.34	34.57	35.32	49.4K	1.07	3.12
IDLV	S&P Intl Developed Low Vol Invesco ETF	34.43	34.06	34.43	11.8K	0.48	1.41
IDMO	S&P Intl Developed Momentum Invesco ETF	54.82	53.38	54.77	422.7K	1.82	3.44
IDNA	Genomics Immunology and Healthcare ETF	28.97	28.19	28.96	13.4K	1.17	4.20
IDOG	Alps International Sector Dividend	41.55	40.90	41.48	28.7K	0.84	2.07
IDR	Idaho Strategic Resources	32.13	28.69	31.63	198.2K	2.88	10.02
IDRV	Ishares Self-Driving Ev and Tech ETF	38.30	37.26	38.30	17.9K	1.18	3.19
IDU	US Utilities Ishares ETF	116.1	114.6	116.0	66.2K	-0.2	0.17
IDUB	Aptus International Enhanced Yield ETF	24.75	24.16	24.69	96.2K	0.84	3.52
IDV	Intl Select Dividend Ishares ETF	42.55	41.89	42.51	1.11M	1.05	2.52
IDVO	Amplify Intl Enhanced Dividend Income	40.41	39.25	40.41	247.5K	1.34	3.43
IDVZ	The Opal International Dividend Income	33.70	33.18	33.56	26.6K	0.67	2.04
IDX	Vaneck Indonesia Index ETF	13.77	13.55	13.77	39.1K	0.27	2.00
IDYN	Ishares Intl Factor Rotation Active ETF	28.67	28.28	28.67	539	0.79	2.83
IE	Ivanhoe Electric Inc	11.87	10.65	11.85	1.21M	1.09	10.08
IEDI	US Discretionary Spending Ishares	54.01	53.47	53.95	2.3K	0.89	1.68
IEFA	EAFE Ishares Core MSCI ETF	90.37	88.24	90.37	17.97M	2.66	3.03
IEMG	Emrg Mkts Ishares Core MSCI ETF	69.63	67.39	69.62	18.91M	2.29	3.39
IEO	US Oil & Gas Explor & Prod Ishares ETF	128.4	122.3	124.1	318.6K	-2.7	2.16
IETC	US Technology Ishares Evolved ETF	88.36	85.89	88.36	24.1K	3.52	4.15
IETH	Bitwise Funds Trust Bitwise Ethereum	20.17	20.17	19.75	0	0.42	2.12
IEUR	Europe Ishares Core MSCI ETF	70.30	68.89	70.13	1.15M	2.02	2.97
IEV	Europe 350 Ishares ETF	67.91	66.65	67.82	121.8K	1.93	2.93
IEZ	US Oil Equipment & Services Ishares ETF	29.87	28.62	28.89	442.3K	0.10	0.35
IFEB	Innovator Intl Developed Power Buffer	29.77	29.58	29.76	8.5K	0.49	1.66
IFED	Etracs Ifed Invest With The Fed TR Index	40.56	40.56	41.35	0	-0.79	1.91
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	17.97	17.89	17.96	92.8K	0.18	0.98
IFLR	Innovator International Developed	50.40	49.85	50.34	16.4K	0.91	1.84
IFRA	US Infrastructure Ishares ETF	57.82	56.16	57.17	273.5K	0.96	1.71
IG	Principal Investment Grade Corporate	20.67	20.56	20.66	33.7K	0.16	0.78
IGBH	Int Rate Hedged Long-Term Corp Bond	24.19	24.07	24.19	119.5K	0.23	0.94
IGC	Igc Pharma Inc	0.2684	0.2550	0.2650	147.8K	0.0095	3.72
IGE	Natural Resources North American Ishares	63.53	61.94	62.76	324.1K	0.33	0.53
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.13	44.95	45.11	139.3K	0.28	0.62
IGGY	Ab International Growth ETF	25.33	25.33	25.33	325	-0.25	1.00
IGHG	Invst Grade-Interest Rate Hedged ETF	77.64	77.44	77.57	6.8K	0.34	0.43
IGLB	Long-Term Corp Bond Ishares ETF	49.81	49.42	49.79	2.29M	0.52	1.06
IGLD	FT Vest Gold Strategy Target Income ETF	25.57	24.82	25.49	460.1K	0.91	3.68
IGM	North American Tech Ishares ETF	118.4	114.3	118.4	1.05M	5.1	4.47
IGME	Bitwise Gme Option Income Strategy ETF	24.37	24.37	24.37	489	0.56	2.37
IGPT	Invesco AI and Next Gen Software ETF	57.99	56.04	57.95	29.1K	2.46	4.43
IGRO	Intl Dividend Growth Ishares ETF	83.62	82.12	83.62	61.4K	2.22	2.73
IGTR	Innovator Gradient Tactical Rotation ETF	27.97	25.76	27.97	2.6K	0.50	1.81
IGV	North American Tech-Software Ishares ETF	80.18	77.90	80.08	18.39M	2.42	3.12
IHAK	Ishares Cybersecurity and Tech ETF	44.09	42.89	43.59	94.0K	0.66	1.53
IHDG	Wisdomtree Intl Hedged Quality Div	48.15	47.40	48.14	284.5K	1.07	2.26
IHE	US Pharmaceuticals Ishares ETF	86.64	84.98	86.56	19.7K	2.36	2.80
IHF	US Healthcare Providers Ishares ETF	42.06	41.16	41.95	654.2K	0.95	2.32
IHI	US Medical Devices Ishares ETF	53.40	52.13	53.37	2.42M	0.77	1.46
IHT	Innsuites Hospitality Trust	1.045	1.010	1.010	2.5K	-0.010	0.97
IHY	Vaneck International High Yield Bond	21.49	21.34	21.45	27.8K	0.21	0.97
IIGD	Invesco Investment Grade Defensive ETF	24.58	24.58	24.58	357	0.07	0.29
IJAN	Innovator Intl Developed Power Buffer	36.25	35.86	36.24	30.0K	0.60	1.68
IJH	S&P Midcap 400 Ishares Core ETF	67.95	66.20	67.53	19.88M	1.94	2.96
IJJ	S&P Midcap 400 Value Ishares ETF	133.3	130.3	132.5	154.7K	3.1	2.43
IJK	S&P Midcap 400 Growth Ishares ETF	101.2	98.2	100.6	779.5K	3.4	3.49
IJR	S&P Smallcap Ishares Core ETF	125.2	121.8	124.4	5.42M	3.5	2.89
IJS	S&P Smallcap 600 Value Ishares ETF	119.5	115.9	118.5	855.4K	2.5	2.15
IJUL	Innovator Intl Developed Power Buffer	33.71	33.40	33.71	8.4K	0.62	1.87
IJUN	Innovator Intl Developed Power Buffer	29.36	29.11	29.36	1.8K	0.39	1.34
ILCB	Mstar Largecap Ishares ETF	89.71	88.31	89.70	7.3K	2.39	2.74
ILCG	Mstar Largecap Growth Ishares ETF	95.50	92.91	95.48	139.0K	3.76	4.10
ILCV	Mstar Largecap Value Ishares ETF	93.11	91.81	93.11	38.5K	1.76	1.93
ILDR	FT Innovation Leaders ETF	29.85	28.82	29.82	24.9K	1.38	4.83
ILF	Latin America 40 Ishares ETF	35.43	34.46	35.40	3.43M	1.38	4.04
ILOW	Ab Intl Low Volatility Equity ETF	42.60	41.90	42.60	57.8K	1.32	3.20
ILS	Brookmont Catastrophic Bond ETF	19.81	19.77	19.79	8.4K	0.02	0.11
ILTB	10+ Year USD Bond Ishares Core ETF	49.18	48.86	49.18	16.7K	0.40	0.81
IMAR	Innovator Intl Developed Power Buffer	28.97	28.75	28.97	47.8K	0.54	1.90
IMAY	Innovator Intl Dvlp Power Buffer ETF May	30.06	29.95	29.95	200	0.37	1.24
IMCB	Mstar Midcap Ishares ETF	83.66	82.10	83.41	71.8K	1.98	2.43
IMCG	Mstar Midcap Growth Ishares ETF	78.93	76.76	78.67	166.5K	2.60	3.42
IMF	Invesco Managed Futures Strategy ETF	50.81	50.81	50.81	100	0.16	0.32
IMFL	Invesco International Developed Dynamic	31.58	30.95	31.58	29.8K	0.86	2.81
IMO	Imperial Oil Ltd	132.5	127.1	129.9	452.1K	0.2	0.12
IMRA	Bitwise Mara Option Income Strategy ETF	12.81	12.27	12.81	8.8K	0.54	4.40
IMST	Bitwise Mstr Option Income Strategy ETF	10.20	9.84	10.20	90.5K	0.19	1.90
IMTB	5-10 Year USD Bond Ishares Core ETF	43.83	43.57	43.83	10.5K	0.16	0.36
IMTG	Invesco Agency MBS ETF	49.41	49.41	49.41	3.6K	0.13	0.25
IMTM	Intl Momentum Factor Ishares Edge MSCI	48.00	46.92	47.98	892.9K	1.70	3.67
IMVP	India Invesco ETF	20.42	20.04	20.40	24.4K	0.56	2.82
INCE	Franklin Income Equity Focus ETF	64.70	64.17	64.56	6.3K	0.34	0.53
INCM	Franklin Income Focus ETF	28.76	28.58	28.74	447.6K	0.03	0.09
INCO	India Consumer Egshares ETF	55.14	53.67	54.84	33.9K	1.56	2.92
INDA	India MSCI Ishares ETF	46.74	45.59	46.72	6.72M	1.31	2.88
INDE	Matthews India Active ETF	24.98	24.98	25.37	0	-0.39	1.52
INDL	MSCI India Bull 2X ETF Direxion	41.46	39.90	41.46	31.2K	2.45	6.28
INDO	Indonesia Energy Corp Ltd	3.900	3.330	3.420	1.45M	-0.450	11.63
INDS	Pacer Benchmark Industrial Real Estate	36.71	36.27	36.67	3.3K	0.64	1.78
INDZ	India Bear 3X Direxion	21.87	21.67	21.85	1.3K	0.57	2.66
INEQ	Columbia Sustainable International ETF	38.95	38.53	38.95	4.7K	0.91	2.39
INFL	Horizon Kinetics Inflation Beneficiaries	52.15	51.52	51.92	123.4K	0.94	1.85
INFU	Infusystems Holdings	9.500	9.120	9.140	54.3K	-0.230	2.45
INKM	SSGA Income Allocation ETF SPDR	33.52	33.33	33.52	442	0.34	1.02
INLX	Intellinetics Inc	7.500	7.500	7.500	100	0.187	2.55
INMU	Blackrock Intermediate Muni Income Bond	23.95	23.90	23.93	193.8K	0.06	0.23
INOV	Innovator Intl Developed Power Buffer	34.57	34.38	34.57	1.8K	0.51	1.48
INQQ	India Internet & Ecommerce ETF	11.54	11.30	11.52	8.9K	0.22	1.95
INTF	Intl Multifactor Ishares Edge MSCI ETF	38.94	38.23	38.92	296.8K	1.10	2.91
INTL	Northern Lights Fund Trust IV Main	28.26	27.69	28.26	10.6K	0.86	3.13
INTM	Invesco Intermediate Municipal ETF	51.08	51.08	51.08	100	0.03	0.06
INTT	Intest Corp	13.97	13.24	13.56	31.8K	0.43	3.27
INUV	Inuvo Inc	2.140	1.860	2.100	97.1K	0.206	10.85
INVG	GMO Systematic Investment Grade Credit	25.21	25.21	25.12	0	0.09	0.37
INVN	Alger Russell Innovation ETF	18.67	18.60	18.67	200	0.40	2.22
IOCT	Innovator Intl Developed Power Buffer	35.02	34.61	35.01	23.4K	0.55	1.60
ION	Proshares S&P Global Core Battery Metals	55.71	54.47	55.71	876	0.78	1.42
IOO	Global 100 Ishares ETF	120.8	118.5	120.8	75.5K	3.8	3.24
IOPP	Simplify Tara India Opportunities ETF	23.41	23.19	23.41	959	0.72	3.15
IOR	Income Opportunity Realty Trust	18.34	18.00	18.34	500	0.34	1.89
IPAC	Pacific Ishares Core MSCI ETF	76.40	74.66	76.40	65.9K	2.11	2.84
IPAV	GX Infrastructure Development Ex-U.S.	29.62	29.62	29.62	120	0.59	2.03
IPAY	Amplify Digital Payments ETF	42.82	41.86	42.73	31.3K	0.97	2.32
IPO	Renaissance IPO ETF	41.88	40.35	41.82	29.5K	2.15	5.41
IPOS	Renaissance International IPO ETF	18.12	17.79	18.11	4.3K	0.45	2.53
IQDF	Flexshares Intl Quality Div Fund	31.55	31.03	31.55	47.4K	0.76	2.47
IQDG	Wisdomtree Intl Quality Div Growth Fund	40.17	39.46	40.15	42.6K	1.15	2.95
IQDY	Flexshares Intl Quality Div Dyn Fund	37.76	37.21	37.76	1.6K	0.96	2.61
IQHI	Nyli Mackay ESG High Income ETF	25.63	25.63	25.63	100	-0.02	0.06
IQLT	Intl Quality Factor Ishares Edge MSCI	46.18	45.05	46.10	3.28M	1.26	2.80
IQM	Franklin Intelligent Machines ETF	88.17	85.30	88.17	12.6K	4.82	5.78
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	881	-0.1	0.07
IQRA	Nyli CBRE Real Assets ETF	28.85	28.85	28.85	181	0.12	0.43
IQSI	Nyli Candriam International Equity ETF	35.01	34.56	35.01	1.6K	0.85	2.49
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	34.83	34.83	34.83	250	1.09	3.22
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	50.56	50.37	50.56	321	0.69	1.38
IQSZ	Invesco Global Equity Net Zero ETF	26.88	26.88	27.11	0	-0.23	0.86
IRE	Defiance Daily Target 2X Long Iren ETF	13.00	11.10	12.85	6.66M	1.58	14.02
IRET	Marketvector Quality REIT Index ETF	19.23	19.23	19.23	401	0.15	0.76
IREX	Tradr 2X Long Iren Daily ETF	17.27	14.82	17.11	1.4M	2.14	14.30
IREZ	Tradr 2X Short Iren Daily ETF	36.55	30.17	30.56	1.96M	-5.46	15.17
IROC	Invesco Rochester High Yield Municipal	50.41	50.15	50.41	4.8K	0.28	0.56
IRTR	Ishares Lifepath Retirement ETF	30.56	30.35	30.55	7.3K	0.36	1.18
IRVH	GX Interest Rate Vol & Inflation Hedge	20.01	19.97	19.97	900	0.01	0.07
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	18.34	17.50	18.34	7.4K	0.90	5.18
ISCB	Mstar Smallcap Ishares ETF	65.02	63.87	65.02	2.7K	1.79	2.83
ISCF	Intl Smallcap Multifactor Ishares Edge	41.75	40.99	41.75	78.2K	1.16	2.86
ISCG	Mstar Smallcap Growth Ishares ETF	54.96	53.64	54.92	30.7K	1.95	3.68
ISCV	Mstar Smallcap Value Ishares ETF	69.52	68.41	69.49	6.2K	1.64	2.42
ISEP	Innovator Intl Developed Power Buffer	32.76	32.47	32.75	9.0K	0.52	1.62
ISMD	Inspire Small/Mid Cap Impact ETF	40.12	39.36	39.98	10.8K	0.84	2.15
ISMF	Ishares Managed Futures Active ETF	27.32	27.20	27.29	3.3K	0.18	0.68
ISOU	Isoenergy Ltd	10.52	9.64	10.44	77.1K	1.09	11.66
ISPY	Proshares S&P 500 High Income ETF	44.00	42.46	43.29	146.8K	0.96	2.26
ISRA	Vaneck Israel ETF	60.62	58.86	60.62	3.0K	2.88	4.99
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	18.42	17.75	18.42	1.8K	0.71	4.01
ISVL	Ishares Intl Dveloped Small Cap Value	48.03	47.18	48.03	30.7K	1.29	2.76
ISWN	Amplify Blackswan Iswn ETF	21.46	21.26	21.45	12.3K	0.37	1.77
ITA	US Aerospace & Defense Ishares ETF	219.6	212.3	218.8	493.0K	8.2	3.88
ITAN	Sparkline Intangible Value ETF	35.78	35.72	35.78	848	0.80	2.28
ITB	US Home Construction Ishares ETF	91.81	88.57	90.81	4.51M	2.78	3.16
ITDB	Ishares Lifepath Target Date 2030 ETF	32.66	32.42	32.60	7.8K	0.37	1.15
ITDC	Ishares Lifepath Target Date 2035 ETF	33.68	33.33	33.68	17.7K	0.55	1.65
ITDD	Ishares Lifepath Target Date 2040 ETF	34.81	34.41	34.80	17.9K	0.64	1.87
ITDE	Ishares Lifepath Target Date 2045 ETF	35.79	35.28	35.79	4.3K	0.87	2.50
ITDF	Ishares Lifepath Target Date 2050 ETF	36.50	35.92	36.41	7.2K	0.78	2.19
ITDG	Ishares Lifepath Target Date 2055 ETF	36.94	36.00	36.94	6.8K	0.93	2.59
ITDH	Ishares Lifepath Target Date 2060 ETF	36.88	36.24	36.86	6.5K	0.91	2.52
ITDI	Ishares Lifepath Target Date 2065 ETF	36.96	36.34	36.96	4.6K	1.01	2.81
ITDJ	Ishares Lifepath Target Date 2070	28.58	28.30	28.58	1.3K	0.64	2.30
ITEQ	Amplify Bluestar Israel Technology ETF	57.77	55.99	57.49	18.7K	2.24	4.05
ITM	Vaneck Intermediate Muni ETF	46.53	46.37	46.50	368.0K	0.20	0.42
ITOL	Tema International Durable Quality ETF	23.71	23.71	24.35	0	-0.64	2.64
ITOT	S&P Total US Stock Market Ishares Core	142.5	139.7	142.4	5.47M	4.1	2.96
ITP	IT Tech Packaging Inc	0.1850	0.1720	0.1811	77.5K	0.0036	2.03
ITRG	Integra Resources Corp	2.770	2.570	2.730	3.41M	0.165	6.43
ITWO	Proshares Russell 2000 High Income ETF	39.83	38.93	39.83	10.2K	1.26	3.26
IVE	S&P 500 Value Ishares ETF	211.5	208.4	211.2	993.0K	3.5	1.69
IVES	Dan Ives Wedbush AI Revolution ETF	28.40	27.29	28.38	644.1K	1.24	4.55
IVLU	Intl Value Factor Ishares Edge MSCI ETF	39.65	38.88	39.63	2.21M	1.11	2.87
IVOG	S&P Midcap 400 Growth ETF Vanguard	125.6	122.1	124.9	18.5K	4.0	3.32
IVOL	Quadratic Interest Rate Vol and Infl ETF	18.83	18.71	18.75	211.7K	0.03	0.13
IVOO	S&P Midcap 400 ETF Vanguard	114.7	112.2	114.3	104.2K	3.3	2.97
IVOV	S&P Midcap 400 Value ETF Vanguard	102.4	100.7	102.1	9.0K	2.4	2.39
IVRS	Ishares Future Metaverse Tech and	27.55	27.55	28.69	0	-1.14	3.97
IVV	S&P 500 Ishares Core ETF	653.6	638.6	653.5	5.5M	18.7	2.94
IVVB	Ishares Large Cap Deep Buffer ETF	32.01	31.78	32.01	8.8K	0.31	0.96
IVVM	Ishares Large Cap Moderate Buffer ETF	34.03	33.63	34.00	108.1K	0.63	1.89
IVVW	Ishares S&P 500 Buywrite ETF	43.61	43.02	43.56	9.6K	0.96	2.25
IVW	S&P 500 Growth Ishares ETF	113.1	109.9	113.1	5.22M	4.4	4.05
IWB	Russell 1000 Ishares ETF	357.0	349.6	357.0	2.32M	10.3	2.98
IWC	Micro-Cap Ishares ETF	160.0	153.4	159.5	41.8K	6.2	4.01
IWD	Russell 1000 Value Ishares ETF	214.1	210.6	213.8	3.33M	4.3	2.06
IWDL	Etracs 2X US Value Factor TR ETN	47.11	47.11	47.31	0	-0.20	0.42
IWF	Russell 1000 Growth Ishares ETF	426.8	415.0	426.7	2.71M	15.8	3.84
IWFG	Nyli Winslow Focused Large Cap Growth	46.32	46.32	46.32	100	1.51	3.37
IWFL	Etracs 2X US Growth Factor TR ETN	41.72	41.72	47.25	0	-5.53	11.71
IWL	Russell Top 200 Ishares ETF	160.7	157.7	160.7	38.8K	4.7	3.00
IWLG	Nyli Winslow Large Cap Growth ETF	47.72	46.54	47.72	32.4K	1.76	3.83
IWM	Russell 2000 Ishares ETF	248.9	241.7	247.9	33.23M	8.3	3.45
IWMI	Neos Russell 2000 High Income ETF	47.54	46.10	47.35	298.2K	1.55	3.38
IWML	Etracs 2X US Size Factor TR ETN	22.15	21.62	21.62	300	-0.64	2.86
IWMW	Ishares Russell 2000 Buywrite ETF	37.28	36.87	37.26	9.0K	0.76	2.08
IWMY	DeFiance R2000 Enhanced Options Income	18.11	17.70	18.10	76.0K	0.57	3.26
IWN	Russell 2000 Value Ishares ETF	190.5	186.4	189.6	531.8K	4.9	2.63
IWO	Russell 2000 Growth Ishares ETF	315.1	304.7	314.0	448.2K	13.0	4.31
IWP	Russell Midcap Growth Ishares ETF	128.7	124.9	128.2	1.3M	4.5	3.67
IWR	Russell Midcap Ishares ETF	97.69	95.47	97.26	2.94M	2.53	2.67
IWS	Russell Midcap Value Ishares ETF	146.2	143.4	145.7	256.3K	3.4	2.35
IWV	Russell 3000 Ishares ETF	370.8	363.5	370.7	209.2K	10.6	2.95
IWX	Russell Top 200 Value Ishares ETF	92.65	91.39	92.58	136.9K	1.71	1.88
IWY	Russell Top 200 Growth Ishares ETF	249.0	240.6	248.9	979.6K	9.0	3.73
IXC	Global Energy Ishares ETF	58.93	56.63	57.47	789.7K	-0.60	1.02
IXG	Global Financials Ishares ETF	113.8	112.2	113.8	97.1K	2.9	2.65
IXJ	Global Healthcare Ishares ETF	93.63	92.28	93.60	123.6K	1.84	2.01
IXN	Global Tech Ishares ETF	99.99	96.79	99.98	416.1K	4.17	4.35
IXP	Global Telecom Ishares ETF	114.8	112.8	114.8	45.2K	3.3	2.97
IYC	US Consumer Services Ishares ETF	97.28	95.09	97.12	83.2K	2.75	2.91
IYE	US Energy Ishares ETF	66.39	63.54	64.50	3.59M	-0.98	1.50
IYF	US Financials Ishares ETF	118.0	115.7	117.8	1.15M	2.7	2.38
IYG	US Financial Services Ishares ETF	82.87	80.95	82.84	589.5K	2.02	2.50
IYH	US Healthcare Ishares ETF	61.67	60.72	61.64	380.8K	1.30	2.15
IYJ	US Industrials Ishares ETF	147.9	144.5	147.6	104.8K	4.3	2.97
IYK	US Consumer Goods Ishares ETF	70.25	69.38	70.03	456.7K	0.06	0.08
IYLD	Mstar Multi-Asset Income Ishares ETF	21.70	21.53	21.70	27.0K	0.20	0.92
IYM	US Basic Materials Ishares ETF	176.7	173.0	176.2	203.6K	4.7	2.74
IYR	US Real Estate Ishares ETF	95.27	93.43	94.82	7.16M	1.76	1.89
IYRI	Neos Real Estate High Income ETF	47.43	46.69	47.40	39.2K	0.90	1.93
IYT	Transportation Average Ishares ETF	74.70	72.59	74.67	463.5K	2.49	3.45
IYW	US Technology Ishares ETF	181.4	175.1	181.4	3.6M	7.9	4.53
IYY	DJ US Ishares ETF	158.5	155.6	158.5	25.3K	4.5	2.95
IYZ	US Telecommunications Ishares ETF	39.37	38.52	39.25	577.6K	0.65	1.68
IZRL	Ark Israel Innovative Technology ETF	26.88	26.06	26.88	20.1K	0.76	2.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-5	0.0
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES