| IAF | Abrdn Australia Equity Fund Inc | 12.85 | 12.68 | 12.80 | 24.6K | -0.11 | | 0.85 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.81 | 49.71 | 49.74 | 628.1K | -0.08 | | 0.16 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 187.1 | 185.2 | 186.3 | 16.9K | -0.6 | | 0.34 | |
| IAK | US Insurance Ishares ETF | 148.2 | 146.6 | 147.1 | 44.4K | -0.5 | | 0.31 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.67 | 33.49 | 33.63 | 3.6K | -0.06 | | 0.18 | |
| IAT | US Regional Banks Ishares ETF | 63.84 | 63.36 | 63.58 | 58.1K | 0.03 | | 0.05 | |
| IAU | Gold Trust Ishares | 76.74 | 75.60 | 76.16 | 4.81M | -1.13 | | 1.46 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.7100 | 0.6200 | 0.7000 | 5.9K | 0.0999 | | 16.65 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.48 | 30.39 | 30.48 | 89.2K | 0.04 | | 0.11 | |
| IAUI | Neos Gold High Income ETF | 49.00 | 48.30 | 48.62 | 162.6K | -0.55 | | 1.12 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 40.65 | 40.06 | 40.37 | 4.41M | -0.60 | | 1.46 | |
| IAUX | I-80 Gold Corp | 1.320 | 1.290 | 1.295 | 4.64M | -0.050 | | 3.73 | |
| IAUX.WS | | 0.7100 | 0.6200 | 0.7000 | 4.6K | 0.0999 | | 16.65 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.10 | 25.02 | 25.09 | 45.6K | -0.03 | | 0.12 | |
| IBCB | 2016 Investment Grade Ishares | 24.65 | 24.53 | 24.60 | 33.7K | -0.04 | | 0.16 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.93 | 23.41 | 23.60 | 50.3K | -0.04 | | 0.17 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.26 | 24.24 | 24.25 | 430.9K | -0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.26 | 24.19 | 24.20 | 350.4K | 0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.20 | 25.14 | 25.20 | 462.9K | -0.02 | | 0.06 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.08 | 23.04 | 23.07 | 382.5K | -0.01 | | 0.04 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.62 | 21.59 | 21.62 | 443.8K | -0.03 | | 0.14 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.63 | 20.59 | 20.63 | 346.9K | -0.03 | | 0.12 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.87 | 24.82 | 24.87 | 218.3K | -0.04 | | 0.16 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.35 | 25.30 | 25.35 | 146.8K | -0.04 | | 0.14 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.60 | 25.53 | 25.58 | 58.9K | -0.06 | | 0.23 | |
| IBFR | Innovator International Developed | 50.80 | 50.75 | 50.80 | 587 | 0.00 | | 0.00 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.58 | 22.55 | 22.55 | 77.3K | 0.00 | | 0.01 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.06 | 21.97 | 22.02 | 104.5K | 0.01 | | 0.05 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.48 | 23.37 | 23.45 | 43.9K | -0.02 | | 0.09 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.34 | 23.24 | 23.29 | 73.0K | -0.03 | | 0.13 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.38 | 26.26 | 26.34 | 28.8K | 0.04 | | 0.15 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.64 | 25.41 | 25.48 | 7.2K | 0.04 | | 0.14 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.41 | 25.20 | 25.30 | 4.6K | -0.05 | | 0.18 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.17 | 25.10 | 25.15 | 1.7K | -0.02 | | 0.08 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.64 | 25.58 | 25.62 | 20.5K | -0.02 | | 0.06 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.74 | 25.70 | 25.72 | 19.6K | -0.01 | | 0.02 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.75 | 25.71 | 25.74 | 23.8K | -0.01 | | 0.02 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.72 | 25.65 | 25.66 | 12.0K | -0.03 | | 0.11 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.62 | 25.56 | 25.60 | 36.1K | -0.03 | | 0.10 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.40 | 25.57 | 25.59 | 14.4K | -0.05 | | 0.21 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.26 | 25.20 | 25.25 | 2.7K | -0.05 | | 0.20 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 25.23 | 25.18 | 25.19 | 948 | -0.05 | | 0.21 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.01 | 24.94 | 24.98 | 11.0K | -0.07 | | 0.28 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.75 | 24.67 | 24.69 | 6.1K | -0.07 | | 0.29 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.57 | 24.52 | 24.57 | 10.7K | -0.06 | | 0.24 | |
| IBLC | Ishares Blockchain and Tech ETF | 43.74 | 42.51 | 43.14 | 6.1K | -1.28 | | 2.87 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.67 | 25.63 | 25.65 | 51.5K | 0.02 | | 0.08 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.39 | 25.36 | 25.38 | 43.5K | -0.02 | | 0.06 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.50 | 25.47 | 25.49 | 44.5K | 0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.23 | 25.21 | 25.23 | 29.0K | -0.03 | | 0.10 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.68 | 25.65 | 25.67 | 68.0K | -0.01 | | 0.03 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.46 | 25.44 | 25.46 | 9.0K | -0.02 | | 0.08 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 24.98 | 24.96 | 24.97 | 1.1K | -0.03 | | 0.10 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 24.95 | 24.81 | 24.95 | 23.6K | 0.06 | | 0.25 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 24.74 | 24.74 | 24.84 | 0 | -0.10 | | 0.40 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.52 | 24.49 | 24.52 | 1.4K | -0.03 | | 0.14 | |
| IBND | BBG International Corporate Bond SPDR | 31.08 | 30.85 | 31.06 | 52.3K | -0.04 | | 0.12 | |
| IBO | Impact Biomedical Inc | 0.4387 | 0.4300 | 0.4300 | 8.5K | 0.0000 | | 0.00 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 36.74 | 36.62 | 36.67 | 1.3K | -1.23 | | 3.24 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.82 | 31.70 | 31.82 | 5.7K | -0.02 | | 0.07 | |
| IBUY | Amplify Online Retail ETF | 71.76 | 70.92 | 71.31 | 1.3K | -0.27 | | 0.38 | |
| IBX | Tradr 2X Long IBM Daily ETF | 16.35 | 15.17 | 16.23 | 477.1K | 0.31 | | 1.95 | |
| ICAP | Infracap Equity Income Fund ETF | 28.47 | 28.06 | 28.37 | 25.0K | 0.31 | | 1.10 | |
| ICF | Cohen & Steers REIT Ishares ETF | 69.27 | 68.70 | 68.99 | 86.7K | -0.38 | | 0.55 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.59 | 25.47 | 25.58 | 155.5K | 0.00 | | 0.00 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 10.39 | 10.00 | 10.39 | 96.4K | 0.01 | | 0.10 | |
| ICOW | Pacer Developed Markets International | 44.25 | 43.35 | 43.72 | 218.8K | -0.53 | | 1.20 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.37 | 50.27 | 50.35 | 13.9K | 0.03 | | 0.06 | |
| ICPY | Tweedy Browne International Insider + | 12.98 | 12.92 | 12.95 | 68.4K | -0.26 | | 1.97 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 17.51 | 17.33 | 17.42 | 7.9K | -0.06 | | 0.34 | |
| ICSH | Ultrashort Term Ishares ETF | 50.57 | 50.56 | 50.56 | 1.46M | 0.00 | | 0.00 | |
| ICVT | Convertible Bond Ishares ETF | 115.4 | 112.8 | 113.3 | 454.7K | -0.2 | | 0.13 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.76 | 34.76 | 34.76 | 346 | -0.07 | | 0.19 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.91 | 34.34 | 34.64 | 134.6K | -0.15 | | 0.43 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 91.16 | 89.75 | 90.50 | 2.62M | -0.66 | | 0.72 | |
| IDGT | U.S. Digital Infrastructure and Real | 114.1 | 111.9 | 113.1 | 13.8K | 0.7 | | 0.66 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 44.00 | 43.45 | 43.79 | 72.5K | -0.46 | | 1.04 | |
| IDJL | Corgi Intl Developed Equities 15% | 25.18 | 25.18 | 25.18 | 699 | -0.08 | | 0.31 | |
| IDJN | Corgi Intl Developed Equities 15% | 25.10 | 25.10 | 24.65 | 0 | 0.45 | | 1.81 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 36.17 | 35.91 | 36.14 | 3.3K | -0.45 | | 1.22 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 60.82 | 59.93 | 60.65 | 489.6K | 0.06 | | 0.10 | |
| IDMY | Corgi International Developed Equities | 25.39 | 25.39 | 25.07 | 0 | 0.32 | | 1.29 | |
| IDNA | Genomics Immunology and Healthcare ETF | 32.85 | 32.05 | 32.26 | 36.7K | -0.46 | | 1.40 | |
| IDOG | Alps International Sector Dividend | 43.72 | 43.34 | 43.70 | 20.1K | -0.14 | | 0.32 | |
| IDR | Idaho Strategic Resources | 29.21 | 27.55 | 28.09 | 105.1K | -1.13 | | 3.87 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 36.19 | 35.44 | 35.76 | 20.8K | -0.72 | | 1.97 | |
| IDU | US Utilities Ishares ETF | 113.1 | 112.3 | 112.4 | 91.2K | -0.7 | | 0.63 | |
| IDUB | Aptus International Enhanced Yield ETF | 27.39 | 27.18 | 27.33 | 21.9K | 0.00 | | 0.01 | |
| IDV | Intl Select Dividend Ishares ETF | 44.45 | 43.96 | 44.34 | 768.8K | -0.06 | | 0.12 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.93 | 42.17 | 42.64 | 176.9K | -0.05 | | 0.12 | |
| IDVZ | The Opal International Dividend Income | 34.97 | 34.66 | 34.89 | 15.8K | -0.30 | | 0.85 | |
| IDX | Vaneck Indonesia Index ETF | 10.89 | 10.78 | 10.88 | 32.4K | 0.00 | | 0.00 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.27 | 29.94 | 30.26 | 20.7K | -0.12 | | 0.39 | |
| IE | Ivanhoe Electric Inc | 9.450 | 8.845 | 9.180 | 884.2K | -0.200 | | 2.14 | |
| IEDI | US Discretionary Spending Ishares | 56.08 | 55.86 | 56.08 | 1.4K | 0.47 | | 0.85 | |
| IEFA | EAFE Ishares Core MSCI ETF | 98.48 | 97.30 | 98.25 | 7.87M | -0.63 | | 0.64 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 79.80 | 76.89 | 77.61 | 11.1M | 0.56 | | 0.73 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 126.1 | 123.6 | 126.0 | 23.5K | 1.7 | | 1.37 | |
| IETC | US Technology Ishares Evolved ETF | 104.1 | 101.5 | 102.8 | 18.0K | 1.6 | | 1.59 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 18.56 | 18.56 | 18.56 | 296 | 0.08 | | 0.43 | |
| IEUR | Europe Ishares Core MSCI ETF | 77.27 | 75.96 | 76.69 | 420.4K | -0.38 | | 0.49 | |
| IEV | Europe 350 Ishares ETF | 74.68 | 73.59 | 74.29 | 136.0K | -0.33 | | 0.44 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 27.84 | 27.11 | 27.73 | 55.7K | 0.58 | | 2.14 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.71 | 31.66 | 31.69 | 807 | -0.05 | | 0.16 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 54.22 | 46.00 | 51.00 | 3.9K | 5.30 | | 11.60 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.11 | 18.05 | 18.10 | 13.4K | -0.03 | | 0.14 | |
| IFLR | Innovator International Developed | 53.78 | 53.58 | 53.78 | 13.5K | 0.22 | | 0.42 | |
| IFRA | US Infrastructure Ishares ETF | 61.02 | 60.39 | 60.56 | 161.0K | 0.00 | | 0.00 | |
| IG | Principal Investment Grade Corporate | 20.20 | 20.12 | 20.18 | 13.2K | -0.04 | | 0.19 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.42 | 24.36 | 24.38 | 169.5K | 0.05 | | 0.20 | |
| IGC | Igc Pharma Inc | 0.2589 | 0.2410 | 0.2508 | 160.5K | -0.0005 | | 0.20 | |
| IGE | Natural Resources North American Ishares | 60.16 | 59.13 | 60.03 | 39.1K | -0.01 | | 0.02 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.35 | 44.21 | 44.29 | 289.1K | -0.06 | | 0.14 | |
| IGGY | Ab International Growth ETF | 28.74 | 28.74 | 28.74 | 350 | 0.22 | | 0.75 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.18 | 78.00 | 78.12 | 10.0K | 0.13 | | 0.17 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 48.05 | 47.79 | 47.95 | 2.22M | -0.14 | | 0.29 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 21.17 | 20.68 | 20.84 | 264.5K | -0.23 | | 1.09 | |
| IGM | North American Tech Ishares ETF | 155.7 | 151.1 | 153.4 | 214.1K | 0.6 | | 0.41 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 22.82 | 22.73 | 22.79 | 5.0K | 0.01 | | 0.02 | |
| IGPT | Invesco AI and Next Gen Software ETF | 90.00 | 85.65 | 86.64 | 369.2K | 0.51 | | 0.59 | |
| IGRO | Intl Dividend Growth Ishares ETF | 91.79 | 90.83 | 91.60 | 29.9K | -0.84 | | 0.91 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 33.35 | 33.27 | 33.27 | 3.2K | 0.00 | | 0.00 | |
| IGV | North American Tech-Software Ishares ETF | 94.75 | 92.25 | 94.61 | 8.37M | 1.27 | | 1.36 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 60.70 | 59.03 | 60.51 | 97.7K | 0.85 | | 1.42 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 52.84 | 52.44 | 52.70 | 88.9K | -0.41 | | 0.78 | |
| IHE | US Pharmaceuticals Ishares ETF | 103.3 | 100.3 | 101.6 | 86.8K | -0.8 | | 0.82 | |
| IHF | US Healthcare Providers Ishares ETF | 56.85 | 56.14 | 56.36 | 252.0K | -0.37 | | 0.65 | |
| IHI | US Medical Devices Ishares ETF | 52.68 | 51.66 | 52.50 | 2.39M | -0.23 | | 0.44 | |
| IHT | Innsuites Hospitality Trust | 1.810 | 1.644 | 1.710 | 17.1K | 0.020 | | 1.18 | |
| IHY | Vaneck International High Yield Bond | 21.65 | 21.57 | 21.65 | 4.4K | 0.05 | | 0.21 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.32 | 24.31 | 24.32 | 1.0K | -0.02 | | 0.10 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.54 | 38.30 | 38.54 | 2.7K | -0.10 | | 0.26 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 75.83 | 74.66 | 75.28 | 5.17M | -0.08 | | 0.11 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 148.6 | 146.8 | 147.9 | 97.5K | -0.4 | | 0.26 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 112.8 | 111.0 | 111.9 | 104.8K | -0.1 | | 0.07 | |
| IJR | S&P Smallcap Ishares Core ETF | 146.4 | 143.9 | 145.4 | 2.86M | 0.0 | | 0.03 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 136.5 | 134.6 | 135.9 | 100.0K | 0.1 | | 0.09 | |
| IJUL | Innovator Intl Developed Power Buffer | 36.47 | 36.24 | 36.44 | 22.9K | -0.12 | | 0.33 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.53 | 31.50 | 31.53 | 490 | -0.05 | | 0.16 | |
| ILCB | Mstar Largecap Ishares ETF | 103.5 | 102.7 | 103.5 | 7.7K | 0.7 | | 0.68 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 112.2 | 110.6 | 111.8 | 36.3K | 1.1 | | 1.01 | |
| ILCV | Mstar Largecap Value Ishares ETF | 105.4 | 104.3 | 105.3 | 12.4K | 0.3 | | 0.30 | |
| ILDR | FT Innovation Leaders ETF | 36.71 | 35.91 | 36.42 | 40.2K | 0.40 | | 1.11 | |
| ILF | Latin America 40 Ishares ETF | 35.63 | 35.06 | 35.37 | 5.23M | -0.01 | | 0.03 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 46.67 | 46.25 | 46.60 | 34.1K | -0.29 | | 0.62 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.86 | 19.84 | 19.86 | 19.6K | 0.01 | | 0.05 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 47.29 | 47.03 | 47.17 | 36.8K | -0.22 | | 0.46 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.90 | 30.63 | 30.78 | 7.3K | -0.11 | | 0.36 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 32.10 | 32.08 | 32.10 | 203 | -0.08 | | 0.26 | |
| IMC | | 5.470 | 4.800 | 5.370 | 321.1K | 0.000 | | NaN | |
| IMCB | Mstar Midcap Ishares ETF | 97.34 | 96.35 | 97.00 | 13.9K | -0.25 | | 0.25 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 96.13 | 94.42 | 95.10 | 72.7K | -0.08 | | 0.08 | |
| IMF | Invesco Managed Futures Strategy ETF | 52.23 | 51.72 | 51.97 | 1.5K | 0.21 | | 0.41 | |
| IMFL | Invesco International Developed Dynamic | 34.39 | 33.74 | 34.19 | 567.9K | -0.29 | | 0.84 | |
| IMO | Imperial Oil Ltd | 130.0 | 124.6 | 129.5 | 660.7K | 0.8 | | 0.60 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 14.59 | 14.48 | 14.59 | 1.6K | 0.07 | | 0.48 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 7.230 | 7.010 | 7.200 | 19.8K | 0.040 | | 0.56 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.00 | 42.87 | 42.93 | 46.3K | -0.16 | | 0.37 | |
| IMTG | Invesco Agency MBS ETF | 48.24 | 48.24 | 48.98 | 0 | -0.74 | | 1.52 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 52.50 | 51.73 | 52.16 | 220.7K | -0.11 | | 0.21 | |
| IMVP | India Invesco ETF | 20.31 | 20.19 | 20.20 | 15.8K | -0.03 | | 0.15 | |
| INCE | Franklin Income Equity Focus ETF | 68.08 | 67.48 | 68.03 | 13.3K | 0.02 | | 0.03 | |
| INCM | Franklin Income Focus ETF | 29.12 | 28.96 | 29.10 | 291.8K | -0.08 | | 0.27 | |
| INCO | India Consumer Egshares ETF | 61.73 | 61.52 | 61.73 | 1.6K | -0.33 | | 0.53 | |
| INDA | India MSCI Ishares ETF | 49.95 | 49.63 | 49.82 | 4.78M | 0.10 | | 0.20 | |
| INDE | Matthews India Active ETF | 29.54 | 29.54 | 29.54 | 104 | -0.06 | | 0.19 | |
| INDL | MSCI India Bull 2X ETF Direxion | 45.70 | 45.46 | 45.70 | 8.1K | 0.37 | | 0.82 | |
| INDO | Indonesia Energy Corp Ltd | 2.940 | 2.810 | 2.890 | 179.2K | 0.010 | | 0.35 | |
| INDS | Pacer Benchmark Industrial Real Estate | 42.12 | 41.76 | 42.12 | 818 | 0.02 | | 0.06 | |
| INDZ | India Bear 3X Direxion | 25.26 | 25.26 | 24.56 | 0 | 0.70 | | 2.86 | |
| INEQ | Columbia Sustainable International ETF | 41.06 | 40.61 | 41.06 | 4.1K | -0.25 | | 0.61 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 5.810 | 4.930 | 5.230 | 219.8K | -0.220 | | 4.07 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 51.51 | 50.83 | 51.24 | 165.7K | -0.03 | | 0.06 | |
| INFU | Infusystems Holdings | 9.440 | 8.880 | 9.115 | 104.6K | -0.050 | | 0.54 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.39 | 34.39 | 34.39 | 400 | -0.03 | | 0.08 | |
| INLX | Intellinetics Inc | 5.455 | 5.455 | 5.455 | 100 | 0.055 | | 1.02 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.78 | 23.76 | 23.77 | 97.7K | -0.03 | | 0.13 | |
| INOV | Innovator Intl Developed Power Buffer | 37.24 | 37.06 | 37.19 | 10.1K | -0.10 | | 0.26 | |
| INQQ | India Internet & Ecommerce ETF | 13.38 | 13.28 | 13.38 | 7.2K | 0.09 | | 0.71 | |
| INT | | 17.74 | 15.26 | 15.39 | 7.9K | -0.11 | | 0.71 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 42.06 | 41.59 | 41.97 | 103.4K | -0.31 | | 0.73 | |
| INTL | Northern Lights Fund Trust IV Main | 30.95 | 30.15 | 30.24 | 19.0K | -0.11 | | 0.36 | |
| INTM | Invesco Intermediate Municipal ETF | 51.36 | 51.36 | 51.32 | 0 | 0.04 | | 0.08 | |
| INTT | Intest Corp | 12.97 | 11.90 | 12.38 | 176.9K | 0.00 | | 0.00 | |
| INUV | Inuvo Inc | 0.9899 | 0.9000 | 0.9334 | 184.2K | -0.0450 | | 4.66 | |
| INVG | GMO Systematic Investment Grade Credit | 24.82 | 24.82 | 24.82 | 400 | -0.20 | | 0.80 | |
| INVN | Alger Russell Innovation ETF | 23.80 | 23.42 | 23.80 | 1.9K | -0.12 | | 0.50 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 41.40 | 38.27 | 38.37 | 47.7K | -0.26 | | 0.68 | |
| IOCT | Innovator Intl Developed Power Buffer | 37.55 | 37.37 | 37.55 | 6.9K | -0.03 | | 0.08 | |
| ION | Proshares S&P Global Core Battery Metals | 47.03 | 47.03 | 47.03 | 100 | -0.14 | | 0.29 | |
| IONC | Corgi Ionq 2X Daily ETF | 10.78 | 10.25 | 10.68 | 2.2K | 0.40 | | 3.91 | |
| IOO | Global 100 Ishares ETF | 141.6 | 139.0 | 141.3 | 622.9K | 1.6 | | 1.15 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.69 | 26.69 | 26.69 | 1.0K | 0.06 | | 0.24 | |
| IOR | Income Opportunity Realty Trust | 21.30 | 21.30 | 21.30 | 100 | -0.20 | | 0.95 | |
| IOSX | Corgi AAPL 2X Daily ETF | 28.64 | 28.01 | 28.52 | 1.5K | -5.05 | | 14.65 | |
| IPAC | Pacific Ishares Core MSCI ETF | 83.04 | 81.98 | 82.73 | 91.1K | -0.80 | | 0.96 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 31.41 | 31.37 | 31.41 | 476 | -0.15 | | 0.47 | |
| IPAY | Amplify Digital Payments ETF | 50.43 | 49.38 | 49.91 | 27.8K | -0.80 | | 1.58 | |
| IPO | Renaissance IPO ETF | 52.47 | 50.69 | 51.10 | 9.0K | -1.10 | | 2.11 | |
| IPOS | Renaissance International IPO ETF | 22.37 | 22.37 | 22.12 | 0 | 0.25 | | 1.13 | |
| IQDF | Flexshares Intl Quality Div Fund | 34.90 | 34.54 | 34.82 | 47.6K | 0.02 | | 0.06 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 43.87 | 43.34 | 43.64 | 35.1K | -0.35 | | 0.80 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 42.50 | 42.22 | 42.25 | 5.9K | -0.09 | | 0.20 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.68 | 25.59 | 25.59 | 4.3K | -0.22 | | 0.83 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 50.33 | 49.83 | 50.18 | 1.25M | -0.41 | | 0.81 | |
| IQM | Franklin Intelligent Machines ETF | 103.8 | 102.5 | 103.1 | 877 | 0.7 | | 0.65 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 19.9K | 0.0 | | 0.02 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.72 | 30.72 | 31.05 | 0 | -0.33 | | 1.07 | |
| IQSI | Nyli Candriam International Equity ETF | 38.35 | 38.33 | 38.35 | 521 | -0.26 | | 0.67 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 39.26 | 39.26 | 39.26 | 187 | -0.14 | | 0.35 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 61.44 | 60.81 | 61.44 | 956 | 0.45 | | 0.74 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 31.70 | 31.70 | 31.50 | 0 | 0.20 | | 0.62 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 10.880 | 7.910 | 8.715 | 16.65M | -0.700 | | 7.43 | |
| IREX | Tradr 2X Long Iren Daily ETF | 15.32 | 11.20 | 12.34 | 2.82M | -1.03 | | 7.69 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 17.63 | 12.82 | 16.27 | 2.59M | 1.05 | | 6.91 | |
| IROC | Invesco Rochester High Yield Municipal | 50.45 | 50.34 | 50.35 | 3.8K | -0.04 | | 0.09 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.77 | 31.60 | 31.69 | 16.5K | 0.02 | | 0.05 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.16 | 19.16 | 19.20 | 0 | -0.04 | | 0.20 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 10.98 | 10.71 | 10.93 | 6.4K | -0.69 | | 5.93 | |
| ISCB | Mstar Smallcap Ishares ETF | 74.97 | 73.89 | 74.37 | 13.5K | -0.14 | | 0.18 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.34 | 43.87 | 44.24 | 29.2K | -0.20 | | 0.45 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 63.12 | 62.39 | 62.58 | 10.3K | -0.10 | | 0.16 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 80.02 | 79.01 | 79.49 | 8.7K | -0.37 | | 0.47 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.12 | 35.06 | 35.07 | 664 | -0.02 | | 0.05 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 49.01 | 48.39 | 48.89 | 13.1K | -0.14 | | 0.28 | |
| ISMF | Ishares Managed Futures Active ETF | 28.10 | 28.00 | 28.09 | 7.1K | 0.26 | | 0.95 | |
| ISOU | Isoenergy Ltd | 9.910 | 9.180 | 9.300 | 84.0K | -0.470 | | 4.82 | |
| ISPY | Proshares S&P 500 High Income ETF | 48.02 | 47.39 | 47.96 | 46.9K | 0.35 | | 0.74 | |
| ISRA | Vaneck Israel ETF | 64.18 | 63.71 | 64.18 | 1.0K | 0.46 | | 0.73 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 16.57 | 16.27 | 16.57 | 3.0K | -0.40 | | 2.32 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 52.28 | 51.70 | 52.20 | 5.0K | -0.13 | | 0.25 | |
| ISWN | Amplify Blackswan Iswn ETF | 22.19 | 22.19 | 22.28 | 0 | -0.09 | | 0.41 | |
| ITA | US Aerospace & Defense Ishares ETF | 240.6 | 235.9 | 239.6 | 254.4K | 1.5 | | 0.64 | |
| ITAN | Sparkline Intangible Value ETF | 42.84 | 42.46 | 42.84 | 3.1K | 0.43 | | 1.02 | |
| ITB | US Home Construction Ishares ETF | 95.54 | 93.93 | 94.32 | 933.5K | -1.13 | | 1.18 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 37.32 | 34.69 | 34.78 | 17.3K | 0.00 | | 0.00 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.52 | 36.23 | 36.44 | 32.3K | 0.05 | | 0.14 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.36 | 37.97 | 38.27 | 26.9K | 0.04 | | 0.10 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 39.90 | 39.49 | 39.79 | 2.6K | 0.08 | | 0.20 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.17 | 40.82 | 41.17 | 1.3K | 0.12 | | 0.29 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 42.03 | 41.70 | 42.00 | 4.0K | 0.10 | | 0.23 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 42.04 | 41.66 | 41.93 | 2.7K | 0.11 | | 0.26 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 42.00 | 41.73 | 41.91 | 635 | 0.12 | | 0.28 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 32.62 | 32.34 | 32.62 | 964 | 0.12 | | 0.37 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 62.62 | 61.85 | 62.57 | 2.7K | 0.41 | | 0.66 | |
| ITM | Vaneck Intermediate Muni ETF | 45.92 | 45.87 | 45.92 | 296.1K | -0.02 | | 0.04 | |
| ITOT | S&P Total US Stock Market Ishares Core | 164.0 | 161.6 | 163.5 | 896.8K | 1.0 | | 0.59 | |
| ITP | IT Tech Packaging Inc | 0.1797 | 0.1630 | 0.1710 | 229.3K | 0.0087 | | 5.23 | |
| ITRG | Integra Resources Corp | 2.173 | 2.020 | 2.075 | 1.64M | -0.070 | | 3.24 | |
| ITWO | Proshares Russell 2000 High Income ETF | 45.86 | 44.81 | 45.36 | 17.4K | -0.28 | | 0.61 | |
| IVE | S&P 500 Value Ishares ETF | 233.3 | 229.9 | 231.7 | 695.3K | -0.5 | | 0.19 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 26.56 | 25.75 | 25.78 | 11.1K | 0.13 | | 0.51 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 36.61 | 35.56 | 36.04 | 154.3K | 0.35 | | 0.98 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 43.74 | 43.09 | 43.53 | 896.4K | -0.24 | | 0.55 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 140.5 | 138.2 | 139.4 | 14.3K | -0.1 | | 0.07 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.39 | 17.32 | 17.39 | 43.6K | 0.03 | | 0.17 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 128.2 | 126.6 | 127.4 | 36.8K | -0.1 | | 0.08 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 114.9 | 113.7 | 114.3 | 4.2K | -0.3 | | 0.27 | |
| IVRS | Ishares Future Metaverse Tech and | 31.65 | 30.81 | 30.81 | 12.1K | -0.83 | | 2.59 | |
| IVV | S&P 500 Ishares Core ETF | 752.4 | 741.2 | 750.1 | 2.16M | 5.1 | | 0.69 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 34.74 | 34.41 | 34.72 | 7.5K | 0.22 | | 0.62 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.20 | 36.85 | 37.12 | 11.7K | 0.21 | | 0.57 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.89 | 44.24 | 44.71 | 28.3K | 0.29 | | 0.65 | |
| IVW | S&P 500 Growth Ishares ETF | 135.7 | 133.1 | 135.2 | 932.1K | 1.9 | | 1.44 | |
| IWB | Russell 1000 Ishares ETF | 409.5 | 403.5 | 408.3 | 396.8K | 2.6 | | 0.64 | |
| IWC | Micro-Cap Ishares ETF | 189.1 | 185.9 | 188.0 | 24.9K | -1.3 | | 0.70 | |
| IWD | Russell 1000 Value Ishares ETF | 252.4 | 249.7 | 251.8 | 1.28M | 1.1 | | 0.44 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 66.64 | 66.17 | 66.20 | 2.4K | 0.46 | | 0.69 | |
| IWF | Russell 1000 Growth Ishares ETF | 118.9 | 116.4 | 118.4 | 3.7M | 0.9 | | 0.76 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.17 | 53.17 | 51.00 | 0 | 2.17 | | 4.26 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 55.13 | 55.13 | 53.58 | 0 | 1.55 | | 2.89 | |
| IWL | Russell Top 200 Ishares ETF | 185.1 | 182.5 | 184.6 | 13.8K | 1.6 | | 0.87 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.82 | 53.78 | 54.63 | 11.5K | 0.85 | | 1.59 | |
| IWM | Russell 2000 Ishares ETF | 294.7 | 287.8 | 291.2 | 21.43M | -1.4 | | 0.48 | |
| IWMI | Neos Russell 2000 High Income ETF | 52.30 | 51.17 | 51.76 | 279.8K | -0.24 | | 0.46 | |
| IWML | Etracs 2X US Size Factor TR ETN | 31.53 | 31.53 | 31.92 | 0 | -0.39 | | 1.24 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 39.66 | 38.15 | 39.47 | 17.4K | -0.11 | | 0.28 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 19.00 | 18.58 | 18.78 | 29.3K | -0.08 | | 0.41 | |
| IWN | Russell 2000 Value Ishares ETF | 222.6 | 219.0 | 221.2 | 351.5K | -0.6 | | 0.25 | |
| IWO | Russell 2000 Growth Ishares ETF | 378.2 | 366.0 | 370.7 | 312.4K | -2.8 | | 0.75 | |
| IWP | Russell Midcap Growth Ishares ETF | 138.7 | 135.7 | 137.0 | 427.8K | -0.4 | | 0.32 | |
| IWR | Russell Midcap Ishares ETF | 110.2 | 108.9 | 109.7 | 904.6K | -0.3 | | 0.28 | |
| IWS | Russell Midcap Value Ishares ETF | 167.7 | 166.0 | 167.1 | 374.9K | -0.5 | | 0.31 | |
| IWV | Russell 3000 Ishares ETF | 425.8 | 419.8 | 424.7 | 543.6K | 2.4 | | 0.58 | |
| IWX | Russell Top 200 Value Ishares ETF | 110.5 | 109.2 | 110.2 | 145.6K | 0.8 | | 0.74 | |
| IWY | Russell Top 200 Growth Ishares ETF | 277.8 | 271.7 | 276.2 | 401.1K | 2.3 | | 0.85 | |
| IXC | Global Energy Ishares ETF | 55.88 | 54.77 | 55.71 | 824.2K | 0.35 | | 0.63 | |
| IXG | Global Financials Ishares ETF | 133.4 | 132.2 | 132.9 | 68.4K | -0.2 | | 0.14 | |
| IXJ | Global Healthcare Ishares ETF | 100.6 | 99.3 | 100.3 | 57.5K | -1.0 | | 0.97 | |
| IXN | Global Tech Ishares ETF | 135.2 | 130.9 | 132.7 | 386.3K | -0.3 | | 0.21 | |
| IXP | Global Telecom Ishares ETF | 115.1 | 113.3 | 115.1 | 7.9K | 1.9 | | 1.71 | |
| IYC | US Consumer Services Ishares ETF | 101.4 | 100.5 | 101.1 | 122.2K | 1.5 | | 1.51 | |
| IYE | US Energy Ishares ETF | 63.32 | 61.91 | 63.15 | 720.9K | 0.58 | | 0.93 | |
| IYF | US Financials Ishares ETF | 135.1 | 134.1 | 134.7 | 156.6K | -0.1 | | 0.09 | |
| IYG | US Financial Services Ishares ETF | 95.79 | 95.02 | 95.50 | 36.7K | 0.06 | | 0.06 | |
| IYH | US Healthcare Ishares ETF | 68.60 | 67.56 | 68.33 | 544.4K | -0.48 | | 0.70 | |
| IYJ | US Industrials Ishares ETF | 165.0 | 162.7 | 163.9 | 111.2K | 0.7 | | 0.42 | |
| IYK | US Consumer Goods Ishares ETF | 75.72 | 74.26 | 74.68 | 157.2K | -0.62 | | 0.82 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.15 | 22.08 | 22.15 | 2.9K | -0.04 | | 0.18 | |
| IYM | US Basic Materials Ishares ETF | 176.6 | 173.8 | 175.7 | 145.6K | -3.5 | | 1.96 | |
| IYR | US Real Estate Ishares ETF | 105.8 | 104.5 | 105.1 | 4.16M | -0.6 | | 0.55 | |
| IYRI | Neos Real Estate High Income ETF | 50.75 | 49.58 | 49.93 | 65.6K | -0.17 | | 0.34 | |
| IYT | Transportation Average Ishares ETF | 85.24 | 84.43 | 84.90 | 473.0K | 0.01 | | 0.01 | |
| IYW | US Technology Ishares ETF | 240.1 | 234.0 | 238.1 | 434.1K | 1.1 | | 0.46 | |
| IYY | DJ US Ishares ETF | 182.2 | 180.5 | 181.8 | 150.6K | 1.2 | | 0.66 | |
| IYZ | US Telecommunications Ishares ETF | 41.33 | 40.55 | 41.17 | 938.0K | 0.75 | | 1.86 | |
| IZRL | Ark Israel Innovative Technology ETF | 29.39 | 29.10 | 29.25 | 2.8K | 0.19 | | 0.64 | |