List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	12.91	12.77	12.89	50.7K	0.14	1.06
IAGG	Intl Aggregate Bond Ishares Core ETF	50.00	49.78	49.96	643.5K	0.28	0.56
IAI	US Broker-Dealers & Sec Exch Ishares ETF	179.4	175.9	179.1	34.2K	2.8	1.58
IAK	US Insurance Ishares ETF	134.7	133.0	134.3	25.7K	0.3	0.20
IAPR	Innovator Intl Developed Power Buffer	32.90	32.62	32.82	17.0K	0.19	0.58
IAT	US Regional Banks Ishares ETF	57.04	55.83	56.78	38.5K	1.08	1.94
IAU	Gold Trust Ishares	85.65	83.86	85.24	3.41M	0.92	1.09
IAU.W	I 80 Gold Corp WT [Iaux.Ws]	0.8800	0.8350	0.8350	8.6K	-0.0080	0.95
IAUG	Innovator Intl Developed Power Buffer	29.70	29.55	29.70	1.0K	0.13	0.42
IAUI	Neos Gold High Income ETF	54.93	54.00	54.71	146.3K	-0.03	0.05
IAUM	Ishares Gold Trust Micro ETV Shares	45.38	44.43	45.15	1.87M	0.48	1.07
IAUX	I-80 Gold Corp	1.520	1.470	1.495	9.18M	0.030	2.05
IAUX.WS		1.150	0.850	1.030	10.3K	0.195	23.35
IAUX.WT	i-80 Gold Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.37	25.19	25.36	32.1K	0.16	0.63
IBCB	2016 Investment Grade Ishares	24.90	24.72	24.88	24.6K	0.18	0.73
IBD	Inspire Corporate Bond Impact ETF	23.85	23.64	23.74	29.4K	0.07	0.27
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.23	24.22	24.22	220.7K	0.01	0.05
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.21	24.18	24.21	233.3K	0.02	0.06
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.25	25.19	25.23	314.1K	0.04	0.14
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.15	23.05	23.13	287.0K	0.06	0.24
IBDV	Ishares Ibonds Dec 2030 Term Corporate	21.99	21.65	21.73	377.5K	0.08	0.35
IBDW	Ishares Ibonds Dec 2031 Term Corporate	20.78	20.67	20.75	247.3K	0.08	0.39
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.08	24.92	25.05	91.9K	0.13	0.50
IBDY	Ishares Ibonds Dec 2033 Term Corporate	25.62	25.46	25.59	82.5K	0.14	0.55
IBDZ	Ibonds Dec 2034 Term Corporate ETF	25.88	25.70	25.83	68.5K	0.16	0.62
IBFR	Innovator International Developed	49.61	49.28	49.52	27.8K	0.27	0.54
IBHF	Ishares Ibonds 2026 Term High Yield	22.81	22.72	22.76	316.2K	0.04	0.18
IBHG	Ishares Ibonds 2027 Term High Yield	22.15	22.11	22.11	59.9K	0.03	0.14
IBHH	Ishares Ibonds 2028 Term High Yield and	23.54	23.44	23.50	53.7K	0.06	0.26
IBHI	Ishares Ibonds 2029 Term High Yield and	23.41	23.29	23.39	37.1K	0.12	0.49
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.34	26.22	26.30	6.5K	0.12	0.47
IBHK	Ibonds 2031 Term High Yield and Income	25.61	25.48	25.60	5.6K	0.15	0.59
IBHL	Ibonds 2032 Term High Yield and Income	25.35	25.18	25.35	5.7K	0.18	0.72
IBHM	Ishares Ibonds 2033 Term High Yield and	25.25	25.14	25.25	2.7K	0.21	0.84
IBIC	Ishares Ibonds Oct 2026 Term TIPS	26.09	26.08	26.09	4.4K	-0.01	0.02
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.32	26.27	26.28	12.2K	-0.02	0.08
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.38	26.35	26.38	5.9K	0.00	0.00
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.39	26.35	26.36	7.7K	0.00	0.00
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.36	26.30	26.34	9.4K	0.01	0.04
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.31	26.24	26.29	3.9K	0.04	0.13
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.02	25.95	25.98	9.1K	0.04	0.15
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.07	26.02	26.07	4.0K	0.05	0.19
IBIK	Ibonds Oct 2034 Term TIPS ETF	25.81	25.74	25.79	13.5K	0.08	0.29
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.53	25.53	25.53	113	0.09	0.34
IBIM	Ishares Ibonds Oct 2036 Term TIPS ETF	25.14	25.00	25.14	5.6K	0.07	0.28
IBLC	Ishares Blockchain and Tech ETF	50.47	48.45	50.19	10.6K	1.73	3.57
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.66	25.61	25.63	12.0K	0.00	0.00
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.36	25.34	25.34	25.0K	-0.01	0.04
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.47	25.44	25.47	31.0K	0.03	0.12
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.26	25.21	25.26	36.5K	0.03	0.10
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.73	25.69	25.73	38.9K	0.03	0.12
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.56	25.54	25.54	9.4K	0.03	0.12
IBMU	Ishares Ibonds Dec 2032 Term Muni Bond	25.13	25.09	25.13	591	0.03	0.12
IBMV	Ishares Ibonds Dec 2033 Term Muni Bond	25.12	25.12	25.12	100	0.07	0.28
IBMW	Ishares Ibonds Dec 2034 Term Muni Bond	25.00	25.00	25.28	0	-0.29	1.13
IBMX	Ishares Ibonds Dec 2035 Term Muni Bond	24.76	24.76	24.86	0	-0.10	0.38
IBND	BBG International Corporate Bond SPDR	31.41	31.09	31.35	27.4K	0.20	0.64
IBO	Impact Biomedical Inc	0.5984	0.5220	0.5767	10.1K	0.0515	9.81
IBRN	Ishares Neuroscience and Healthcare ETF	34.53	34.53	34.53	100	0.64	1.89
IBUF	Innovator Intl Dvlp 10 Buffer ETF	30.68	30.60	30.66	5.2K	0.15	0.48
IBUY	Amplify Online Retail ETF	64.33	62.34	64.31	3.9K	1.47	2.34
IBX	Tradr 2X Long IBM Daily ETF	19.87	18.75	19.87	15.8K	0.17	0.86
ICAP	Infracap Equity Income Fund ETF	28.30	27.78	28.10	27.5K	0.35	1.26
ICF	Cohen & Steers REIT Ishares ETF	67.98	67.19	67.64	54.8K	0.30	0.45
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.54	25.51	25.54	117.3K	0.02	0.06
ICOI	Bitwise Coin Option Income Strategy ETF	12.33	11.77	12.33	28.6K	0.19	1.54
ICOW	Pacer Developed Markets International	45.00	44.50	44.80	128.2K	0.35	0.79
ICPI	Ishares 0-1 Year TIPS Bond ETF	50.95	50.93	50.94	475	-0.02	0.03
ICPY	Tweedy Browne International Insider +	12.22	12.14	12.21	2.3K	0.10	0.83
ICRC	Bitwise Funds Trust Bitwise Crcl Option	28.53	28.40	28.53	200	0.16	0.56
ICSH	Ultrashort Term Ishares ETF	50.54	50.51	50.53	631.3K	0.02	0.05
ICVT	Convertible Bond Ishares ETF	116.0	114.7	115.7	199.2K	1.0	0.89
IDEC	Innovator Intl Developed Power Buffer	33.85	33.62	33.81	6.5K	0.22	0.66
IDEQ	Lazard International Dynamic Equity ETF	34.59	34.04	34.50	221.5K	0.56	1.65
IDEV	Intl Devd Markets Ishares Core MSCI ETF	89.58	88.00	89.22	509.2K	1.25	1.42
IDGT	U.S. Digital Infrastructure and Real	118.5	117.0	118.2	85.7K	1.9	1.64
IDHQ	S&P Intl Developed Quality Invesco ETF	40.14	39.36	40.00	100.1K	0.79	2.00
IDLV	S&P Intl Developed Low Vol Invesco ETF	35.46	35.11	35.39	14.9K	0.19	0.54
IDMO	S&P Intl Developed Momentum Invesco ETF	59.70	58.51	59.51	184.2K	1.20	2.06
IDMY		24.74	24.74	24.74	900	0.07	0.28
IDNA	Genomics Immunology and Healthcare ETF	29.26	28.65	29.24	19.3K	0.86	3.01
IDOG	Alps International Sector Dividend	43.69	43.25	43.34	12.2K	0.02	0.05
IDR	Idaho Strategic Resources	36.33	34.01	36.18	110.4K	1.89	5.50
IDRV	Ishares Self-Driving Ev and Tech ETF	41.52	40.82	41.45	16.3K	0.44	1.07
IDU	US Utilities Ishares ETF	113.4	112.4	112.4	30.0K	0.1	0.12
IDUB	Aptus International Enhanced Yield ETF	27.24	26.80	27.18	12.0K	0.37	1.36
IDV	Intl Select Dividend Ishares ETF	45.21	44.71	45.00	541.8K	0.29	0.66
IDVO	Amplify Intl Enhanced Dividend Income	42.49	41.86	42.36	143.0K	0.54	1.29
IDVZ	The Opal International Dividend Income	35.34	34.90	35.24	4.3K	0.30	0.84
IDX	Vaneck Indonesia Index ETF	11.61	11.27	11.39	13.6K	0.01	0.09
IDYN	Ishares Intl Factor Rotation Active ETF	30.52	30.11	30.49	2.1K	0.46	1.55
IE	Ivanhoe Electric Inc	12.24	11.55	12.15	1.13M	0.51	4.34
IEDI	US Discretionary Spending Ishares	55.73	54.68	55.66	1.2K	0.66	1.20
IEFA	EAFE Ishares Core MSCI ETF	97.15	95.01	96.68	7.6M	1.32	1.38
IEMG	Emrg Mkts Ishares Core MSCI ETF	80.03	78.61	79.80	5.82M	1.26	1.60
IEO	US Oil & Gas Explor & Prod Ishares ETF	124.3	120.2	120.3	125.2K	-3.2	2.62
IETC	US Technology Ishares Evolved ETF	107.0	105.2	106.8	20.5K	1.4	1.33
IETH	Bitwise Funds Trust Bitwise Ethereum	21.16	21.15	21.16	203	0.26	1.22
IEUR	Europe Ishares Core MSCI ETF	75.48	73.90	75.05	2.15M	1.27	1.72
IEV	Europe 350 Ishares ETF	72.80	71.38	72.35	45.8K	1.32	1.86
IEZ	US Oil Equipment & Services Ishares ETF	32.87	32.10	32.23	153.1K	-0.08	0.25
IFEB	Innovator Intl Developed Power Buffer	30.95	30.70	30.94	3.1K	0.27	0.88
IFED	Etracs Ifed Invest With The Fed TR Index	42.74	42.74	42.29	0	0.45	1.07
IFLN	Fundamental Hi-Yld Corp Bond Invesco ETF	18.13	18.02	18.12	14.8K	0.11	0.58
IFLR	Innovator International Developed	52.28	51.54	52.03	4.6K	0.55	1.06
IFRA	US Infrastructure Ishares ETF	60.52	60.03	60.18	199.6K	0.31	0.51
IG	Principal Investment Grade Corporate	20.47	20.33	20.45	3.6K	0.12	0.58
IGBH	Int Rate Hedged Long-Term Corp Bond	24.65	24.55	24.64	34.6K	0.09	0.37
IGC	Igc Pharma Inc	0.3099	0.2750	0.2803	444.2K	0.0017	0.61
IGE	Natural Resources North American Ishares	62.63	61.68	61.73	163.1K	-0.48	0.77
IGEB	Invst Grade Enhanced Bond Ishares Edge	44.77	44.49	44.71	108.4K	0.25	0.56
IGGY	Ab International Growth ETF	27.20	27.20	27.78	0	-0.58	2.08
IGHG	Invst Grade-Interest Rate Hedged ETF	78.62	78.42	78.46	12.6K	-0.10	0.13
IGLB	Long-Term Corp Bond Ishares ETF	49.18	48.64	49.08	1.36M	0.46	0.94
IGLD	FT Vest Gold Strategy Target Income ETF	24.05	23.65	23.95	263.7K	0.27	1.12
IGM	North American Tech Ishares ETF	154.6	152.1	154.2	421.9K	2.7	1.76
IGME	Bitwise Gme Option Income Strategy ETF	23.29	23.29	23.29	100	0.69	3.05
IGPT	Invesco AI and Next Gen Software ETF	89.00	86.99	88.90	70.9K	2.65	3.07
IGRO	Intl Dividend Growth Ishares ETF	88.43	87.37	88.30	21.4K	0.85	0.97
IGTR	Innovator Gradient Tactical Rotation ETF	30.20	30.10	30.10	733	0.35	1.18
IGV	North American Tech-Software Ishares ETF	92.86	90.04	92.69	7.31M	0.71	0.77
IHAK	Ishares Cybersecurity and Tech ETF	54.12	52.67	54.00	96.0K	0.53	0.99
IHDG	Wisdomtree Intl Hedged Quality Div	50.58	49.86	50.47	34.2K	0.77	1.55
IHE	US Pharmaceuticals Ishares ETF	89.45	88.70	89.09	17.4K	0.61	0.69
IHF	US Healthcare Providers Ishares ETF	51.08	50.29	50.44	200.5K	-0.34	0.66
IHI	US Medical Devices Ishares ETF	50.84	49.63	50.76	1.76M	0.49	0.96
IHT	Innsuites Hospitality Trust	1.390	1.340	1.357	6.7K	0.027	2.02
IHY	Vaneck International High Yield Bond	21.70	21.61	21.70	300	0.01	0.02
IIGD	Invesco Investment Grade Defensive ETF	24.36	24.36	24.36	100	0.06	0.25
IJAN	Innovator Intl Developed Power Buffer	37.65	37.44	37.54	9.7K	0.25	0.67
IJH	S&P Midcap 400 Ishares Core ETF	72.82	71.29	72.60	4.54M	1.14	1.59
IJJ	S&P Midcap 400 Value Ishares ETF	139.8	137.0	139.3	226.6K	2.1	1.50
IJK	S&P Midcap 400 Growth Ishares ETF	110.8	108.3	110.4	67.0K	1.9	1.74
IJR	S&P Smallcap Ishares Core ETF	135.6	132.9	135.3	1.4M	2.1	1.59
IJS	S&P Smallcap 600 Value Ishares ETF	127.3	124.7	127.0	71.0K	2.0	1.61
IJUL	Innovator Intl Developed Power Buffer	35.15	35.04	35.11	10.6K	0.18	0.52
IJUN	Innovator Intl Developed Power Buffer	30.85	30.73	30.85	436	0.15	0.47
ILCB	Mstar Largecap Ishares ETF	102.5	101.7	102.4	7.4K	0.9	0.86
ILCG	Mstar Largecap Growth Ishares ETF	115.4	113.9	115.0	20.2K	1.5	1.29
ILCV	Mstar Largecap Value Ishares ETF	100.6	99.9	100.5	6.0K	0.6	0.55
ILDR	FT Innovation Leaders ETF	36.97	36.54	36.97	7.5K	0.65	1.79
ILF	Latin America 40 Ishares ETF	35.11	34.35	35.04	2.97M	0.68	1.96
ILOW	Ab Intl Low Volatility Equity ETF	45.32	44.64	45.19	13.3K	0.66	1.48
ILS	Brookmont Catastrophic Bond ETF	19.86	19.77	19.86	11.4K	0.07	0.35
ILTB	10+ Year USD Bond Ishares Core ETF	48.61	47.69	48.10	24.5K	0.43	0.90
IMAR	Innovator Intl Developed Power Buffer	30.19	29.94	30.15	7.9K	0.24	0.80
IMAY	Innovator Intl Dvlp Power Buffer ETF May	31.44	31.23	31.43	41.0K	0.29	0.93
IMCB	Mstar Midcap Ishares ETF	90.88	89.93	90.71	14.0K	1.09	1.22
IMCG	Mstar Midcap Growth Ishares ETF	89.67	88.40	89.45	31.7K	1.36	1.54
IMF	Invesco Managed Futures Strategy ETF	52.80	52.55	52.55	200	-0.31	0.58
IMFL	Invesco International Developed Dynamic	34.09	33.62	33.96	4.2K	0.43	1.27
IMO	Imperial Oil Ltd	138.2	134.5	134.6	206.1K	-3.1	2.28
IMRA	Bitwise Mara Option Income Strategy ETF	17.26	16.74	17.26	2.3K	0.72	4.35
IMST	Bitwise Mstr Option Income Strategy ETF	11.52	11.25	11.51	4.7K	0.21	1.86
IMTB	5-10 Year USD Bond Ishares Core ETF	43.30	43.06	43.29	40.7K	0.24	0.56
IMTG	Invesco Agency MBS ETF	48.42	48.42	48.73	0	-0.31	0.64
IMTM	Intl Momentum Factor Ishares Edge MSCI	52.53	51.69	52.33	334.1K	0.76	1.47
IMVP	India Invesco ETF	20.83	20.53	20.80	18.9K	0.23	1.12
INCE	Franklin Income Equity Focus ETF	66.87	66.49	66.71	15.8K	0.12	0.17
INCM	Franklin Income Focus ETF	29.18	29.07	29.14	181.6K	0.06	0.19
INCO	India Consumer Egshares ETF	57.48	56.56	57.34	12.5K	0.77	1.36
INDA	India MSCI Ishares ETF	48.21	47.07	48.01	7.94M	0.72	1.52
INDE	Matthews India Active ETF	26.69	26.31	26.69	650	0.33	1.25
INDL	MSCI India Bull 2X ETF Direxion	43.52	41.53	43.52	17.2K	1.79	4.29
INDO	Indonesia Energy Corp Ltd	3.235	3.090	3.109	462.5K	-0.141	4.33
INDS	Pacer Benchmark Industrial Real Estate	39.98	39.49	39.91	1.1K	0.71	1.81
INDZ	India Bear 3X Direxion	23.77	23.70	23.70	200	-0.24	1.02
INEQ	Columbia Sustainable International ETF	40.43	40.07	40.41	3.7K	0.22	0.54
INFL	Horizon Kinetics Inflation Beneficiaries	53.54	53.09	53.20	92.5K	0.05	0.09
INFU	Infusystems Holdings	10.080	9.460	10.000	138.0K	0.330	3.41
INKM	SSGA Income Allocation ETF SPDR	34.34	34.21	34.34	2.5K	0.15	0.44
INLX	Intellinetics Inc	7.190	6.700	6.700	200	-0.070	1.03
INMU	Blackrock Intermediate Muni Income Bond	23.93	23.88	23.90	698.0K	-0.01	0.02
INOV	Innovator Intl Developed Power Buffer	36.17	35.87	36.13	2.2K	0.24	0.65
INQQ	India Internet & Ecommerce ETF	12.20	12.00	12.17	49.9K	0.17	1.43
INTF	Intl Multifactor Ishares Edge MSCI ETF	41.35	40.70	41.15	135.8K	0.45	1.11
INTL	Northern Lights Fund Trust IV Main	31.02	29.94	30.50	33.8K	0.41	1.38
INTM	Invesco Intermediate Municipal ETF	51.35	51.33	51.33	300	-0.26	0.50
INTT	Intest Corp	18.08	17.25	17.67	192.7K	0.11	0.63
INUV	Inuvo Inc	1.600	1.400	1.600	122.8K	0.150	10.34
INVG	GMO Systematic Investment Grade Credit	25.12	25.08	25.12	201	0.01	0.04
INVN	Alger Russell Innovation ETF	20.21	20.14	20.21	300	-0.11	0.54
IOCT	Innovator Intl Developed Power Buffer	36.47	36.42	36.47	11.4K	0.25	0.70
ION	Proshares S&P Global Core Battery Metals	59.00	58.23	59.00	1.5K	1.51	2.63
IOO	Global 100 Ishares ETF	141.7	140.1	141.4	291.2K	1.5	1.06
IOPP	Simplify Tara India Opportunities ETF	24.60	24.26	24.59	3.5K	0.35	1.42
IOR	Income Opportunity Realty Trust	17.86	17.75	17.86	804	-0.14	0.78
IPAC	Pacific Ishares Core MSCI ETF	81.77	80.51	81.63	21.8K	0.60	0.74
IPAV	GX Infrastructure Development Ex-U.S.	33.26	32.74	33.23	1.0K	0.33	0.99
IPAY	Amplify Digital Payments ETF	45.61	44.59	45.61	5.3K	0.63	1.40
IPO	Renaissance IPO ETF	51.16	49.63	51.16	16.4K	1.89	3.84
IPOS	Renaissance International IPO ETF	21.26	20.95	21.26	800	0.15	0.71
IQDF	Flexshares Intl Quality Div Fund	34.44	33.97	34.38	47.0K	0.57	1.69
IQDG	Wisdomtree Intl Quality Div Growth Fund	42.54	41.75	42.40	28.4K	0.83	2.00
IQDY	Flexshares Intl Quality Div Dyn Fund	41.43	41.14	41.43	475	0.52	1.27
IQHI	Nyli Mackay ESG High Income ETF	25.80	25.80	25.80	100	0.03	0.10
IQLT	Intl Quality Factor Ishares Edge MSCI	49.39	48.54	49.17	524.8K	0.68	1.39
IQM	Franklin Intelligent Machines ETF	111.0	109.5	111.0	532	4.2	3.91
IQMM	Proshares Genius Money Market ETF	100.1	100.1	100.1	1.6K	0.0	0.00
IQRA	Nyli CBRE Real Assets ETF	30.16	30.16	30.13	0	0.03	0.10
IQSI	Nyli Candriam International Equity ETF	37.72	37.11	37.72	351	0.46	1.24
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	36.73	36.73	37.55	0	-0.82	2.20
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	59.97	59.49	59.79	2.0K	0.47	0.79
IQSZ	Invesco Global Equity Net Zero ETF	30.60	30.60	29.82	0	0.78	2.62
IRE	Defiance Daily Target 2X Long Iren ETF	26.31	21.58	26.08	4.92M	4.57	21.25
IRET	Marketvector Quality REIT Index ETF	21.31	21.12	21.31	2.5K	0.28	1.31
IREX	Tradr 2X Long Iren Daily ETF	35.56	29.13	35.27	984.9K	6.26	21.59
IREZ	Tradr 2X Short Iren Daily ETF	10.420	8.150	8.225	4.02M	-2.245	21.44
IROC	Invesco Rochester High Yield Municipal	50.35	50.26	50.35	411	0.09	0.18
IRTR	Ishares Lifepath Retirement ETF	31.76	31.43	31.73	3.2K	0.22	0.70
IRVH	GX Interest Rate Vol & Inflation Hedge	19.61	19.60	19.60	957	-0.05	0.23
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	19.82	19.31	19.70	1.4K	0.30	1.55
ISCB	Mstar Smallcap Ishares ETF	70.36	69.44	70.29	3.3K	1.11	1.61
ISCF	Intl Smallcap Multifactor Ishares Edge	44.75	44.03	44.60	13.3K	0.51	1.15
ISCG	Mstar Smallcap Growth Ishares ETF	60.59	59.55	60.47	13.3K	1.12	1.89
ISCV	Mstar Smallcap Value Ishares ETF	73.67	72.29	73.67	4.0K	1.07	1.48
ISEP	Innovator Intl Developed Power Buffer	34.10	33.68	34.10	1.7K	0.21	0.62
ISMD	Inspire Small/Mid Cap Impact ETF	45.05	44.41	44.98	19.3K	0.71	1.60
ISMF	Ishares Managed Futures Active ETF	28.34	28.23	28.27	3.2K	-0.02	0.06
ISOU	Isoenergy Ltd	11.02	10.15	10.39	15.4K	0.17	1.66
ISPY	Proshares S&P 500 High Income ETF	47.94	47.53	47.89	56.9K	0.37	0.77
ISRA	Vaneck Israel ETF	68.39	67.46	68.00	4.4K	0.87	1.29
ISSB	Incomestkd 1X US Stocks & 1X Bitcoin	22.81	22.32	22.50	500	0.15	0.67
ISVL	Ishares Intl Dveloped Small Cap Value	51.91	50.31	51.91	29.2K	0.67	1.30
ISWN	Amplify Blackswan Iswn ETF	22.09	21.98	21.98	747	0.21	0.96
ITA	US Aerospace & Defense Ishares ETF	223.6	218.3	222.7	400.0K	4.7	2.17
ITAN	Sparkline Intangible Value ETF	40.06	39.97	40.06	280	0.15	0.38
ITB	US Home Construction Ishares ETF	89.97	85.61	89.27	3.09M	2.99	3.47
ITDB	Ishares Lifepath Target Date 2030 ETF	34.52	34.28	34.51	3.0K	0.24	0.69
ITDC	Ishares Lifepath Target Date 2035 ETF	36.04	35.73	36.04	5.0K	0.35	0.98
ITDD	Ishares Lifepath Target Date 2040 ETF	37.77	37.39	37.75	21.8K	0.34	0.91
ITDE	Ishares Lifepath Target Date 2045 ETF	39.22	38.82	39.22	14.6K	0.41	1.04
ITDF	Ishares Lifepath Target Date 2050 ETF	40.57	40.18	40.57	7.1K	0.41	1.02
ITDG	Ishares Lifepath Target Date 2055 ETF	41.24	40.94	41.23	19.1K	0.27	0.66
ITDH	Ishares Lifepath Target Date 2060 ETF	41.32	40.11	41.26	5.8K	0.46	1.13
ITDI	Ishares Lifepath Target Date 2065 ETF	41.22	41.10	41.22	2.2K	0.45	1.10
ITDJ	Ishares Lifepath Target Date 2070	32.10	32.02	32.06	2.0K	0.44	1.39
ITEQ	Amplify Bluestar Israel Technology ETF	64.19	63.22	64.19	8.2K	0.90	1.41
ITM	Vaneck Intermediate Muni ETF	46.44	46.30	46.42	111.3K	0.13	0.27
ITOL	Tema International Durable Quality ETF	26.54	26.54	26.65	0	-0.11	0.41
ITOT	S&P Total US Stock Market Ishares Core	161.8	160.0	161.5	812.5K	1.6	0.99
ITP	IT Tech Packaging Inc	0.2100	0.1822	0.1949	55.4K	-0.0001	0.05
ITRG	Integra Resources Corp	2.530	2.360	2.503	1.37M	0.088	3.64
ITWO	Proshares Russell 2000 High Income ETF	43.50	42.84	43.41	9.7K	0.87	2.05
IVE	S&P 500 Value Ishares ETF	225.9	224.1	225.4	295.9K	0.9	0.40
IVEP	Dan Ives AI Power & Infrastructure ETF	27.96	26.78	27.64	9.4K	0.50	1.82
IVES	Dan Ives Wedbush AI Revolution ETF	36.52	35.74	36.50	423.2K	0.77	2.16
IVLU	Intl Value Factor Ishares Edge MSCI ETF	42.65	41.95	42.50	354.3K	0.59	1.41
IVOG	S&P Midcap 400 Growth ETF Vanguard	137.6	134.8	137.0	20.9K	2.2	1.59
IVOL	Quadratic Interest Rate Vol and Infl ETF	18.09	18.00	18.03	71.1K	0.04	0.22
IVOO	S&P Midcap 400 ETF Vanguard	123.1	120.7	122.8	53.6K	1.8	1.51
IVOV	S&P Midcap 400 Value ETF Vanguard	107.6	106.0	107.4	3.9K	1.8	1.67
IVRS	Ishares Future Metaverse Tech and	32.47	32.47	33.41	0	-0.94	2.83
IVV	S&P 500 Ishares Core ETF	745.3	736.6	743.5	1.88M	6.4	0.87
IVVB	Ishares Large Cap Deep Buffer ETF	34.37	34.22	34.36	11.9K	0.09	0.26
IVVM	Ishares Large Cap Moderate Buffer ETF	36.65	36.58	36.61	33.2K	0.05	0.14
IVVW	Ishares S&P 500 Buywrite ETF	44.36	44.13	44.29	16.0K	0.14	0.32
IVW	S&P 500 Growth Ishares ETF	136.5	134.6	136.1	1.37M	1.7	1.23
IWB	Russell 1000 Ishares ETF	404.3	399.9	403.4	1.04M	3.6	0.89
IWC	Micro-Cap Ishares ETF	181.3	177.3	181.0	61.4K	4.2	2.37
IWD	Russell 1000 Value Ishares ETF	234.0	231.9	233.3	617.6K	1.7	0.73
IWDL	Etracs 2X US Value Factor TR ETN	58.17	58.17	58.17	100	0.93	1.62
IWF	Russell 1000 Growth Ishares ETF	124.7	123.0	124.4	3.06M	1.4	1.12
IWFG	Nyli Winslow Focused Large Cap Growth	53.56	53.52	53.55	848	0.06	0.11
IWFL	Etracs 2X US Growth Factor TR ETN	59.76	59.76	60.87	0	-1.11	1.82
IWL	Russell Top 200 Ishares ETF	184.5	182.9	184.2	22.7K	1.5	0.81
IWLG	Nyli Winslow Large Cap Growth ETF	55.58	55.21	55.57	12.8K	0.66	1.20
IWM	Russell 2000 Ishares ETF	279.9	272.2	279.1	17.69M	6.1	2.22
IWMI	Neos Russell 2000 High Income ETF	50.78	49.81	50.66	196.0K	0.26	0.52
IWML	Etracs 2X US Size Factor TR ETN	29.17	29.17	29.17	200	0.39	1.36
IWMW	Ishares Russell 2000 Buywrite ETF	38.12	37.63	38.02	8.7K	0.61	1.63
IWMY	DeFiance R2000 Enhanced Options Income	19.28	18.90	19.25	78.0K	0.38	2.01
IWN	Russell 2000 Value Ishares ETF	208.6	204.6	208.0	268.0K	3.9	1.89
IWO	Russell 2000 Growth Ishares ETF	363.5	353.3	362.4	208.5K	9.1	2.57
IWP	Russell Midcap Growth Ishares ETF	137.3	134.0	137.1	361.6K	2.2	1.60
IWR	Russell Midcap Ishares ETF	104.6	102.8	104.2	1.35M	1.1	1.11
IWS	Russell Midcap Value Ishares ETF	156.8	154.5	156.2	109.7K	1.5	1.00
IWV	Russell 3000 Ishares ETF	419.9	415.0	418.9	213.4K	4.1	0.99
IWX	Russell Top 200 Value Ishares ETF	102.1	101.5	101.9	22.1K	0.6	0.56
IWY	Russell Top 200 Growth Ishares ETF	292.8	289.3	292.4	296.8K	3.0	1.04
IXC	Global Energy Ishares ETF	57.99	56.30	56.40	580.5K	-1.22	2.12
IXG	Global Financials Ishares ETF	121.9	119.8	121.8	4.0K	1.4	1.16
IXJ	Global Healthcare Ishares ETF	93.87	93.02	93.26	27.1K	0.08	0.09
IXN	Global Tech Ishares ETF	132.9	130.4	132.7	68.5K	2.8	2.12
IXP	Global Telecom Ishares ETF	123.3	122.7	123.2	16.8K	-0.1	0.12
IYC	US Consumer Services Ishares ETF	101.7	99.4	101.5	39.6K	1.5	1.46
IYE	US Energy Ishares ETF	65.21	63.20	63.29	940.5K	-1.46	2.25
IYF	US Financials Ishares ETF	123.1	121.0	122.9	53.3K	1.4	1.17
IYG	US Financial Services Ishares ETF	87.00	85.91	86.89	429.5K	1.00	1.16
IYH	US Healthcare Ishares ETF	62.16	61.52	61.72	252.0K	-0.13	0.21
IYJ	US Industrials Ishares ETF	155.5	152.7	155.0	13.0K	1.8	1.20
IYK	US Consumer Goods Ishares ETF	72.85	72.12	72.32	1.24M	-0.40	0.55
IYLD	Mstar Multi-Asset Income Ishares ETF	22.13	21.99	22.12	4.3K	0.12	0.54
IYM	US Basic Materials Ishares ETF	178.9	176.5	178.3	17.9K	2.1	1.18
IYR	US Real Estate Ishares ETF	102.2	101.1	101.8	1.69M	0.6	0.58
IYRI	Neos Real Estate High Income ETF	49.08	48.57	48.97	38.8K	-0.20	0.41
IYT	Transportation Average Ishares ETF	81.90	79.58	81.77	371.9K	2.09	2.62
IYW	US Technology Ishares ETF	239.1	235.6	238.5	188.5K	3.9	1.67
IYY	DJ US Ishares ETF	179.9	172.8	179.8	6.0K	1.8	1.00
IYZ	US Telecommunications Ishares ETF	43.29	42.83	42.92	430.2K	0.09	0.21
IZRL	Ark Israel Innovative Technology ETF	30.76	30.11	30.76	2.9K	0.48	1.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES