| IAF | Abrdn Australia Equity Fund Inc | 12.83 | 12.65 | 12.75 | 22.9K | -0.03 | | 0.23 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.72 | 49.63 | 49.68 | 1.12M | -0.12 | | 0.23 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 178.5 | 176.2 | 176.3 | 33.7K | -2.8 | | 1.59 | |
| IAK | US Insurance Ishares ETF | 135.6 | 133.9 | 134.0 | 31.8K | -0.6 | | 0.41 | |
| IAPR | Innovator Intl Developed Power Buffer | 32.67 | 32.59 | 32.63 | 2.5K | -0.11 | | 0.35 | |
| IAT | US Regional Banks Ishares ETF | 56.01 | 55.21 | 55.70 | 62.2K | -0.18 | | 0.32 | |
| IAU | Gold Trust Ishares | 85.63 | 83.99 | 84.32 | 6.65M | -1.44 | | 1.68 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 0.8800 | 0.8350 | 0.8350 | 8.6K | -0.0080 | | 0.95 | |
| IAUG | Innovator Intl Developed Power Buffer | 29.57 | 29.57 | 29.57 | 169 | -0.04 | | 0.14 | |
| IAUI | Neos Gold High Income ETF | 55.60 | 54.55 | 54.74 | 220.7K | -0.74 | | 1.33 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 45.44 | 44.50 | 44.67 | 1.54M | -0.75 | | 1.65 | |
| IAUX | I-80 Gold Corp | 1.502 | 1.420 | 1.465 | 8.12M | 0.020 | | 1.37 | |
| IAUX.WS | | 0.8800 | 0.8350 | 0.8350 | 8.4K | -0.0080 | | 0.95 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.32 | 24.61 | 25.20 | 63.6K | -0.12 | | 0.47 | |
| IBCB | 2016 Investment Grade Ishares | 24.84 | 24.66 | 24.70 | 31.4K | -0.14 | | 0.56 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.72 | 23.63 | 23.68 | 65.1K | -0.09 | | 0.37 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.22 | 24.21 | 24.21 | 424.9K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.57 | 24.16 | 24.19 | 459.7K | 0.01 | | 0.02 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.22 | 25.18 | 25.19 | 560.3K | -0.01 | | 0.04 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.11 | 23.05 | 23.07 | 1.33M | -0.04 | | 0.17 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.70 | 21.63 | 21.65 | 1.45M | -0.05 | | 0.23 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.76 | 20.64 | 20.67 | 680.2K | -0.06 | | 0.29 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.01 | 24.89 | 24.92 | 545.8K | -0.09 | | 0.36 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.51 | 25.42 | 25.45 | 212.1K | -0.11 | | 0.41 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.81 | 25.64 | 25.67 | 74.3K | -0.12 | | 0.47 | |
| IBFR | Innovator International Developed | 49.24 | 49.24 | 49.26 | 0 | -0.01 | | 0.03 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.74 | 22.69 | 22.72 | 1.36M | 0.11 | | 0.46 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.09 | 22.03 | 22.08 | 61.4K | -0.02 | | 0.07 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.47 | 23.42 | 23.44 | 99.4K | -0.03 | | 0.13 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.32 | 23.26 | 23.27 | 107.2K | -0.04 | | 0.17 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.22 | 26.16 | 26.18 | 15.8K | -0.07 | | 0.27 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.47 | 25.44 | 25.45 | 11.2K | -0.06 | | 0.22 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.18 | 25.13 | 25.17 | 2.5K | -0.08 | | 0.30 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 25.12 | 25.04 | 25.04 | 3.6K | -0.08 | | 0.30 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 26.10 | 26.06 | 26.09 | 4.6K | 0.04 | | 0.13 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.33 | 26.29 | 26.30 | 16.5K | -0.01 | | 0.04 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.39 | 26.37 | 26.38 | 23.8K | -0.03 | | 0.11 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.37 | 26.34 | 26.36 | 19.0K | -0.05 | | 0.17 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.33 | 26.29 | 26.33 | 22.5K | -0.05 | | 0.20 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.28 | 26.24 | 26.26 | 15.0K | -0.09 | | 0.32 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 25.98 | 25.90 | 25.94 | 9.7K | -0.08 | | 0.31 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.02 | 25.95 | 26.02 | 5.0K | -0.10 | | 0.40 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.74 | 25.66 | 25.71 | 6.3K | -0.12 | | 0.45 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.47 | 25.38 | 25.44 | 11.2K | -0.12 | | 0.46 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 25.15 | 25.03 | 25.07 | 13.7K | -0.12 | | 0.49 | |
| IBLC | Ishares Blockchain and Tech ETF | 49.12 | 47.00 | 48.46 | 11.1K | -0.73 | | 1.48 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.63 | 25.60 | 25.63 | 30.3K | 0.00 | | 0.02 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.37 | 25.32 | 25.35 | 74.6K | 0.01 | | 0.04 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.45 | 25.43 | 25.44 | 83.5K | -0.04 | | 0.14 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.25 | 25.22 | 25.24 | 24.1K | -0.03 | | 0.12 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.74 | 25.69 | 25.70 | 30.8K | -0.06 | | 0.23 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.53 | 25.51 | 25.51 | 7.2K | -0.06 | | 0.25 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.12 | 25.05 | 25.10 | 8.5K | -0.06 | | 0.24 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.12 | 25.05 | 25.05 | 3.0K | -0.07 | | 0.28 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 25.00 | 25.00 | 25.28 | 0 | -0.29 | | 1.13 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.76 | 24.76 | 24.86 | 0 | -0.10 | | 0.38 | |
| IBND | BBG International Corporate Bond SPDR | 31.32 | 31.12 | 31.15 | 62.9K | -0.23 | | 0.73 | |
| IBO | Impact Biomedical Inc | 0.5374 | 0.5100 | 0.5252 | 14.2K | 0.0000 | | 0.00 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 33.89 | 33.43 | 33.89 | 771 | -0.19 | | 0.56 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 30.51 | 30.40 | 30.51 | 1.9K | -0.09 | | 0.29 | |
| IBUY | Amplify Online Retail ETF | 63.72 | 62.76 | 62.84 | 3.6K | -0.88 | | 1.38 | |
| IBX | Tradr 2X Long IBM Daily ETF | 20.50 | 19.57 | 19.70 | 29.6K | 0.20 | | 1.02 | |
| ICAP | Infracap Equity Income Fund ETF | 27.93 | 27.74 | 27.75 | 16.5K | -0.10 | | 0.36 | |
| ICF | Cohen & Steers REIT Ishares ETF | 67.44 | 66.70 | 67.34 | 54.0K | 0.37 | | 0.55 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.53 | 25.51 | 25.53 | 93.4K | 0.01 | | 0.02 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 12.19 | 11.84 | 12.14 | 22.7K | 0.21 | | 1.76 | |
| ICOW | Pacer Developed Markets International | 44.76 | 44.27 | 44.45 | 108.1K | -0.48 | | 1.07 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.98 | 50.94 | 50.96 | 2.0K | -0.01 | | 0.03 | |
| ICPY | Tweedy Browne International Insider + | 12.20 | 12.09 | 12.11 | 3.3K | -0.08 | | 0.67 | |
| ICRC | Bitwise Funds Trust Bitwise Crcl Option | 28.37 | 27.95 | 28.37 | 200 | 0.04 | | 0.13 | |
| ICSH | Ultrashort Term Ishares ETF | 50.54 | 50.35 | 50.51 | 2.23M | -0.02 | | 0.04 | |
| ICVT | Convertible Bond Ishares ETF | 115.0 | 113.2 | 114.6 | 1.17M | -0.7 | | 0.62 | |
| IDEC | Innovator Intl Developed Power Buffer | 33.62 | 33.59 | 33.59 | 500 | -0.09 | | 0.27 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.14 | 33.73 | 33.94 | 277.1K | -0.33 | | 0.96 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 88.42 | 87.76 | 87.97 | 1.08M | -0.63 | | 0.71 | |
| IDGT | U.S. Digital Infrastructure and Real | 116.8 | 114.2 | 116.3 | 17.2K | 0.0 | | 0.01 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 39.54 | 38.96 | 39.21 | 31.8K | -0.37 | | 0.93 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.31 | 35.15 | 35.19 | 7.4K | 0.10 | | 0.30 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 59.19 | 58.04 | 58.31 | 291.6K | -0.83 | | 1.40 | |
| IDMY | | 24.67 | 24.52 | 24.67 | 500 | -0.13 | | 0.52 | |
| IDNA | Genomics Immunology and Healthcare ETF | 28.54 | 28.20 | 28.39 | 14.4K | -0.15 | | 0.52 | |
| IDOG | Alps International Sector Dividend | 43.45 | 43.08 | 43.32 | 11.2K | -0.07 | | 0.17 | |
| IDR | Idaho Strategic Resources | 36.81 | 33.26 | 34.29 | 314.0K | -2.50 | | 6.82 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 41.26 | 40.56 | 41.01 | 5.2K | -1.31 | | 3.10 | |
| IDU | US Utilities Ishares ETF | 112.6 | 110.9 | 112.3 | 91.9K | 0.9 | | 0.84 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.96 | 26.72 | 26.81 | 30.7K | -0.16 | | 0.61 | |
| IDV | Intl Select Dividend Ishares ETF | 44.90 | 44.61 | 44.71 | 745.2K | -0.35 | | 0.78 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 42.12 | 41.67 | 41.82 | 143.0K | -0.14 | | 0.33 | |
| IDVZ | The Opal International Dividend Income | 35.04 | 34.82 | 34.95 | 12.4K | -0.22 | | 0.63 | |
| IDX | Vaneck Indonesia Index ETF | 11.80 | 11.38 | 11.38 | 300.0K | -0.55 | | 4.60 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.12 | 30.00 | 30.03 | 12.7K | -0.28 | | 0.92 | |
| IE | Ivanhoe Electric Inc | 12.20 | 11.47 | 11.64 | 939.8K | -0.61 | | 4.99 | |
| IEDI | US Discretionary Spending Ishares | 55.17 | 54.96 | 55.00 | 1.1K | -0.08 | | 0.15 | |
| IEFA | EAFE Ishares Core MSCI ETF | 95.81 | 95.11 | 95.36 | 7.75M | -0.73 | | 0.76 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 79.21 | 77.58 | 78.54 | 7.69M | -0.88 | | 1.11 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 123.8 | 121.7 | 123.6 | 31.6K | 1.5 | | 1.20 | |
| IETC | US Technology Ishares Evolved ETF | 106.3 | 104.9 | 105.4 | 47.6K | -1.1 | | 1.01 | |
| IETH | Bitwise Funds Trust Bitwise Ethereum | 21.15 | 21.15 | 20.91 | 0 | 0.24 | | 1.16 | |
| IEUR | Europe Ishares Core MSCI ETF | 74.22 | 73.71 | 73.78 | 570.6K | -0.58 | | 0.78 | |
| IEV | Europe 350 Ishares ETF | 71.48 | 71.01 | 71.03 | 85.1K | -0.41 | | 0.57 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 32.61 | 32.03 | 32.31 | 200.3K | -0.26 | | 0.80 | |
| IFEB | Innovator Intl Developed Power Buffer | 30.75 | 30.67 | 30.67 | 3.6K | -0.11 | | 0.36 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 42.74 | 42.74 | 42.29 | 0 | 0.45 | | 1.07 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.03 | 17.98 | 18.01 | 30.1K | -0.05 | | 0.28 | |
| IFLR | Innovator International Developed | 51.57 | 51.39 | 51.48 | 5.0K | -0.25 | | 0.48 | |
| IFRA | US Infrastructure Ishares ETF | 60.25 | 59.34 | 59.87 | 198.3K | -0.31 | | 0.51 | |
| IG | Principal Investment Grade Corporate | 20.37 | 20.31 | 20.34 | 20.4K | -0.10 | | 0.49 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.61 | 24.55 | 24.55 | 122.8K | -0.06 | | 0.23 | |
| IGC | Igc Pharma Inc | 0.2920 | 0.2765 | 0.2786 | 636.3K | -0.0040 | | 1.40 | |
| IGE | Natural Resources North American Ishares | 62.43 | 61.69 | 62.21 | 93.2K | -0.17 | | 0.26 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 44.55 | 44.40 | 44.46 | 146.0K | -0.16 | | 0.36 | |
| IGGY | Ab International Growth ETF | 27.20 | 27.20 | 27.78 | 0 | -0.58 | | 2.08 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.89 | 78.43 | 78.56 | 69.9K | 0.02 | | 0.03 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 48.77 | 48.49 | 48.62 | 1.21M | -0.30 | | 0.61 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 23.99 | 23.65 | 23.68 | 170.7K | -0.35 | | 1.45 | |
| IGM | North American Tech Ishares ETF | 153.2 | 150.0 | 151.6 | 552.6K | -1.2 | | 0.81 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 23.03 | 23.03 | 22.60 | 0 | 0.43 | | 1.88 | |
| IGPT | Invesco AI and Next Gen Software ETF | 87.53 | 83.75 | 86.25 | 129.1K | -0.47 | | 0.54 | |
| IGRO | Intl Dividend Growth Ishares ETF | 87.89 | 87.41 | 87.45 | 35.4K | -0.42 | | 0.48 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 29.75 | 29.75 | 29.75 | 100 | -0.44 | | 1.44 | |
| IGV | North American Tech-Software Ishares ETF | 94.78 | 91.85 | 91.98 | 21.28M | -0.92 | | 0.99 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 53.98 | 53.13 | 53.47 | 76.5K | -0.13 | | 0.24 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 49.94 | 49.66 | 49.70 | 65.6K | -0.28 | | 0.56 | |
| IHE | US Pharmaceuticals Ishares ETF | 88.50 | 87.47 | 88.48 | 33.2K | 1.10 | | 1.26 | |
| IHF | US Healthcare Providers Ishares ETF | 51.23 | 50.17 | 50.78 | 192.5K | -0.21 | | 0.41 | |
| IHI | US Medical Devices Ishares ETF | 50.58 | 49.43 | 50.27 | 3.03M | 0.50 | | 1.00 | |
| IHT | Innsuites Hospitality Trust | 1.448 | 1.260 | 1.330 | 55.4K | 0.080 | | 6.40 | |
| IHY | Vaneck International High Yield Bond | 21.73 | 21.66 | 21.70 | 64.2K | -0.08 | | 0.36 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.30 | 24.30 | 24.30 | 301 | -0.05 | | 0.22 | |
| IJAN | Innovator Intl Developed Power Buffer | 37.44 | 37.27 | 37.29 | 1.9K | -0.13 | | 0.34 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 72.00 | 71.14 | 71.46 | 5.6M | -0.70 | | 0.97 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 138.2 | 136.8 | 137.3 | 154.3K | -1.2 | | 0.87 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 109.3 | 107.8 | 108.5 | 114.3K | -1.1 | | 0.98 | |
| IJR | S&P Smallcap Ishares Core ETF | 134.1 | 132.7 | 133.2 | 2.71M | -1.2 | | 0.92 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 125.9 | 124.6 | 125.0 | 185.4K | -1.2 | | 0.97 | |
| IJUL | Innovator Intl Developed Power Buffer | 35.00 | 34.87 | 34.93 | 3.6K | -0.08 | | 0.23 | |
| IJUN | Innovator Intl Developed Power Buffer | 30.70 | 30.62 | 30.70 | 1.2K | -0.05 | | 0.16 | |
| ILCB | Mstar Largecap Ishares ETF | 101.9 | 101.2 | 101.5 | 6.0K | -0.7 | | 0.66 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 114.2 | 112.9 | 113.5 | 25.0K | -1.0 | | 0.87 | |
| ILCV | Mstar Largecap Value Ishares ETF | 100.36 | 99.93 | 99.95 | 29.6K | -0.43 | | 0.42 | |
| ILDR | FT Innovation Leaders ETF | 36.74 | 35.82 | 36.32 | 46.4K | -0.29 | | 0.79 | |
| ILF | Latin America 40 Ishares ETF | 34.75 | 34.11 | 34.36 | 2.3M | -0.47 | | 1.35 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 44.74 | 44.50 | 44.53 | 26.4K | -0.18 | | 0.40 | |
| ILS | Brookmont Catastrophic Bond ETF | 19.87 | 19.77 | 19.79 | 58.7K | -0.04 | | 0.20 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 47.78 | 47.54 | 47.67 | 39.9K | -0.32 | | 0.66 | |
| IMAR | Innovator Intl Developed Power Buffer | 29.95 | 29.89 | 29.91 | 5.3K | -0.09 | | 0.30 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.25 | 31.13 | 31.14 | 18.7K | -0.06 | | 0.19 | |
| IMCB | Mstar Midcap Ishares ETF | 90.03 | 89.09 | 89.62 | 12.4K | -0.34 | | 0.38 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 88.64 | 87.21 | 88.09 | 71.6K | -0.56 | | 0.63 | |
| IMF | Invesco Managed Futures Strategy ETF | 54.52 | 52.52 | 52.86 | 26.5K | 0.27 | | 0.52 | |
| IMFL | Invesco International Developed Dynamic | 33.78 | 33.41 | 33.53 | 29.1K | -0.13 | | 0.39 | |
| IMO | Imperial Oil Ltd | 139.4 | 136.0 | 137.7 | 266.9K | -0.6 | | 0.46 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 16.55 | 16.01 | 16.54 | 2.0K | 0.24 | | 1.47 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 11.47 | 11.17 | 11.30 | 3.4K | -0.10 | | 0.88 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.11 | 42.97 | 43.05 | 28.3K | -0.14 | | 0.33 | |
| IMTG | Invesco Agency MBS ETF | 48.42 | 48.42 | 48.73 | 0 | -0.31 | | 0.64 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 51.83 | 51.26 | 51.57 | 426.8K | -0.51 | | 0.98 | |
| IMVP | India Invesco ETF | 20.59 | 20.46 | 20.57 | 18.2K | -0.11 | | 0.53 | |
| INCE | Franklin Income Equity Focus ETF | 66.77 | 65.89 | 66.60 | 14.3K | -0.03 | | 0.05 | |
| INCM | Franklin Income Focus ETF | 29.14 | 29.02 | 29.08 | 314.6K | -0.09 | | 0.31 | |
| INCO | India Consumer Egshares ETF | 57.04 | 56.55 | 56.57 | 70.2K | -0.48 | | 0.84 | |
| INDA | India MSCI Ishares ETF | 47.84 | 47.13 | 47.29 | 5.4M | -0.57 | | 1.19 | |
| INDE | Matthews India Active ETF | 26.42 | 26.11 | 26.36 | 3.3K | -0.25 | | 0.95 | |
| INDL | MSCI India Bull 2X ETF Direxion | 42.13 | 41.70 | 41.73 | 7.5K | -0.93 | | 2.17 | |
| INDO | Indonesia Energy Corp Ltd | 3.250 | 3.070 | 3.250 | 540.3K | 0.120 | | 3.87 | |
| INDS | Pacer Benchmark Industrial Real Estate | 39.20 | 38.98 | 39.20 | 10.3K | 0.00 | | 0.01 | |
| INDZ | India Bear 3X Direxion | 23.77 | 23.70 | 23.70 | 200 | -0.27 | | 1.12 | |
| INEQ | Columbia Sustainable International ETF | 40.30 | 40.09 | 40.19 | 11.2K | -0.19 | | 0.48 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 53.44 | 52.84 | 53.15 | 264.2K | 0.01 | | 0.02 | |
| INFU | Infusystems Holdings | 9.855 | 9.000 | 9.670 | 341.1K | 0.770 | | 8.65 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.23 | 34.12 | 34.19 | 1.4K | -0.07 | | 0.19 | |
| INLX | Intellinetics Inc | 7.190 | 6.700 | 6.700 | 200 | -0.070 | | 1.03 | |
| INMU | Blackrock Intermediate Muni Income Bond | 24.00 | 23.88 | 23.91 | 284.9K | -0.07 | | 0.29 | |
| INOV | Innovator Intl Developed Power Buffer | 37.00 | 35.90 | 35.90 | 300 | -0.18 | | 0.49 | |
| INQQ | India Internet & Ecommerce ETF | 12.02 | 11.97 | 12.00 | 836 | -0.02 | | 0.17 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 40.88 | 40.57 | 40.70 | 171.8K | -0.29 | | 0.71 | |
| INTL | Northern Lights Fund Trust IV Main | 30.19 | 29.88 | 30.09 | 23.2K | -0.22 | | 0.73 | |
| INTM | Invesco Intermediate Municipal ETF | 51.35 | 51.33 | 51.33 | 300 | -0.07 | | 0.14 | |
| INTT | Intest Corp | 17.85 | 16.35 | 17.56 | 284.5K | -0.18 | | 1.02 | |
| INUV | Inuvo Inc | 1.490 | 1.310 | 1.450 | 160.1K | 0.030 | | 2.11 | |
| INVG | GMO Systematic Investment Grade Credit | 25.11 | 25.11 | 25.11 | 200 | -0.11 | | 0.43 | |
| INVN | Alger Russell Innovation ETF | 20.56 | 20.32 | 20.32 | 3.4K | -0.11 | | 0.54 | |
| IOCT | Innovator Intl Developed Power Buffer | 36.32 | 36.15 | 36.21 | 6.1K | -0.09 | | 0.26 | |
| ION | Proshares S&P Global Core Battery Metals | 57.49 | 56.99 | 57.49 | 5.7K | -2.11 | | 3.55 | |
| IOO | Global 100 Ishares ETF | 140.8 | 139.5 | 140.0 | 111.4K | -1.0 | | 0.69 | |
| IOPP | Simplify Tara India Opportunities ETF | 24.25 | 24.21 | 24.25 | 860 | -0.17 | | 0.70 | |
| IOR | Income Opportunity Realty Trust | 18.00 | 18.00 | 18.00 | 342 | 0.00 | | 0.00 | |
| IPAC | Pacific Ishares Core MSCI ETF | 81.52 | 80.66 | 81.03 | 1.04M | -0.55 | | 0.67 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 32.91 | 32.70 | 32.91 | 1.2K | -0.70 | | 2.08 | |
| IPAY | Amplify Digital Payments ETF | 45.47 | 44.95 | 44.98 | 7.5K | -0.24 | | 0.53 | |
| IPO | Renaissance IPO ETF | 49.79 | 48.37 | 49.27 | 12.6K | 0.33 | | 0.67 | |
| IPOS | Renaissance International IPO ETF | 21.11 | 20.79 | 21.11 | 885 | -0.43 | | 1.99 | |
| IQDF | Flexshares Intl Quality Div Fund | 34.01 | 33.70 | 33.81 | 34.8K | -0.35 | | 1.04 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 41.87 | 41.54 | 41.57 | 239.0K | -0.28 | | 0.67 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 41.02 | 40.88 | 40.91 | 778 | -0.55 | | 1.32 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.79 | 25.72 | 25.78 | 457 | -0.02 | | 0.06 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 48.75 | 48.40 | 48.50 | 679.7K | -0.31 | | 0.64 | |
| IQM | Franklin Intelligent Machines ETF | 106.8 | 105.8 | 106.8 | 1.4K | -1.1 | | 1.02 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 8.7K | -0.1 | | 0.06 | |
| IQRA | Nyli CBRE Real Assets ETF | 30.16 | 30.16 | 30.13 | 0 | 0.03 | | 0.10 | |
| IQSI | Nyli Candriam International Equity ETF | 37.26 | 37.26 | 37.26 | 542 | -0.29 | | 0.77 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 36.73 | 36.73 | 37.55 | 0 | -0.82 | | 2.20 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 59.60 | 59.05 | 59.32 | 2.5K | -0.43 | | 0.73 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 30.60 | 30.60 | 29.82 | 0 | 0.78 | | 2.62 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 24.18 | 19.85 | 21.51 | 4.91M | -2.68 | | 11.07 | |
| IRET | Marketvector Quality REIT Index ETF | 21.31 | 21.12 | 21.31 | 2.5K | 0.28 | | 1.31 | |
| IREX | Tradr 2X Long Iren Daily ETF | 32.24 | 26.85 | 29.01 | 870.7K | -3.75 | | 11.45 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 11.12 | 9.58 | 10.47 | 6.31M | 1.04 | | 11.02 | |
| IROC | Invesco Rochester High Yield Municipal | 50.26 | 50.11 | 50.26 | 6.1K | -0.09 | | 0.18 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.57 | 31.42 | 31.51 | 9.6K | -0.15 | | 0.47 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 19.61 | 19.60 | 19.60 | 957 | -0.04 | | 0.20 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 19.55 | 19.08 | 19.40 | 6.1K | -0.45 | | 2.28 | |
| ISCB | Mstar Smallcap Ishares ETF | 69.44 | 69.00 | 69.18 | 2.4K | -0.67 | | 0.96 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.29 | 44.00 | 44.09 | 28.3K | -0.49 | | 1.10 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 59.77 | 59.00 | 59.35 | 26.8K | -0.70 | | 1.17 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 72.99 | 72.38 | 72.59 | 4.6K | -0.70 | | 0.96 | |
| ISEP | Innovator Intl Developed Power Buffer | 33.92 | 33.83 | 33.89 | 1.5K | -0.08 | | 0.24 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 44.54 | 44.13 | 44.27 | 15.1K | -0.40 | | 0.90 | |
| ISMF | Ishares Managed Futures Active ETF | 28.42 | 28.22 | 28.29 | 7.6K | 0.13 | | 0.44 | |
| ISOU | Isoenergy Ltd | 10.88 | 10.18 | 10.22 | 81.0K | -0.57 | | 5.29 | |
| ISPY | Proshares S&P 500 High Income ETF | 47.81 | 47.27 | 47.52 | 47.8K | -0.36 | | 0.75 | |
| ISRA | Vaneck Israel ETF | 67.18 | 66.70 | 67.13 | 4.4K | -0.15 | | 0.22 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 23.65 | 22.04 | 22.35 | 6.4K | -0.14 | | 0.61 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 51.48 | 51.24 | 51.25 | 7.5K | -0.52 | | 0.99 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.77 | 21.66 | 21.77 | 2.1K | -0.17 | | 0.78 | |
| ITA | US Aerospace & Defense Ishares ETF | 220.0 | 216.5 | 218.0 | 693.6K | -1.9 | | 0.87 | |
| ITAN | Sparkline Intangible Value ETF | 39.91 | 39.82 | 39.91 | 5.9K | -0.24 | | 0.60 | |
| ITB | US Home Construction Ishares ETF | 87.30 | 84.98 | 86.28 | 2.09M | -1.28 | | 1.46 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 34.35 | 34.19 | 34.28 | 14.6K | -0.16 | | 0.48 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 35.85 | 35.63 | 35.69 | 11.9K | -0.22 | | 0.60 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 37.53 | 37.33 | 37.41 | 23.1K | -0.23 | | 0.61 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 38.94 | 38.67 | 38.81 | 6.1K | -0.25 | | 0.64 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 40.29 | 40.00 | 40.16 | 4.6K | -0.30 | | 0.75 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 40.96 | 40.70 | 40.96 | 4.5K | -0.32 | | 0.77 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 40.97 | 40.71 | 40.80 | 3.3K | -0.26 | | 0.64 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 40.84 | 40.77 | 40.77 | 593 | -0.32 | | 0.77 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 31.64 | 31.62 | 31.62 | 315 | -0.25 | | 0.79 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 63.30 | 62.51 | 63.30 | 1.8K | 0.04 | | 0.06 | |
| ITM | Vaneck Intermediate Muni ETF | 46.39 | 46.24 | 46.30 | 135.0K | -0.10 | | 0.22 | |
| ITOL | Tema International Durable Quality ETF | 26.54 | 26.54 | 26.65 | 0 | -0.11 | | 0.41 | |
| ITOT | S&P Total US Stock Market Ishares Core | 160.8 | 159.4 | 159.9 | 1.44M | -1.0 | | 0.65 | |
| ITP | IT Tech Packaging Inc | 0.2064 | 0.1917 | 0.1950 | 178.7K | -0.0015 | | 0.76 | |
| ITRG | Integra Resources Corp | 2.557 | 2.410 | 2.415 | 3.64M | -0.100 | | 3.97 | |
| ITWO | Proshares Russell 2000 High Income ETF | 42.80 | 42.15 | 42.54 | 14.6K | -0.29 | | 0.68 | |
| IVE | S&P 500 Value Ishares ETF | 225.1 | 223.4 | 224.5 | 393.3K | -0.5 | | 0.20 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 27.36 | 26.66 | 27.15 | 28.3K | -0.33 | | 1.20 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 36.25 | 35.42 | 35.73 | 353.4K | -0.37 | | 1.02 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.15 | 41.84 | 41.91 | 1.02M | -0.36 | | 0.85 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 135.9 | 134.1 | 134.8 | 23.7K | -1.2 | | 0.90 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 18.01 | 17.87 | 17.99 | 258.9K | -0.02 | | 0.11 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 121.7 | 120.5 | 121.0 | 67.4K | -1.2 | | 0.98 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 106.3 | 105.7 | 105.7 | 15.9K | -1.0 | | 0.92 | |
| IVRS | Ishares Future Metaverse Tech and | 32.47 | 32.47 | 33.41 | 0 | -0.94 | | 2.83 | |
| IVV | S&P 500 Ishares Core ETF | 742.6 | 735.0 | 737.2 | 2.66M | -4.7 | | 0.64 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 34.33 | 34.23 | 34.27 | 98.9K | -0.03 | | 0.09 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 36.60 | 36.52 | 36.56 | 10.5K | -0.03 | | 0.07 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.29 | 44.05 | 44.15 | 54.6K | -0.12 | | 0.27 | |
| IVW | S&P 500 Growth Ishares ETF | 135.8 | 133.8 | 134.5 | 2.11M | -1.3 | | 0.99 | |
| IWB | Russell 1000 Ishares ETF | 402.4 | 398.6 | 399.8 | 395.0K | -2.5 | | 0.63 | |
| IWC | Micro-Cap Ishares ETF | 178.4 | 174.4 | 176.8 | 96.0K | -2.0 | | 1.11 | |
| IWD | Russell 1000 Value Ishares ETF | 233.0 | 230.8 | 231.7 | 739.9K | -1.0 | | 0.41 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 57.24 | 49.42 | 57.24 | 200 | -0.50 | | 0.87 | |
| IWF | Russell 1000 Growth Ishares ETF | 124.0 | 122.7 | 123.1 | 4.15M | -1.0 | | 0.83 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.49 | 53.47 | 53.49 | 1.2K | -0.43 | | 0.81 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 59.76 | 59.76 | 60.87 | 0 | -1.11 | | 1.82 | |
| IWL | Russell Top 200 Ishares ETF | 183.6 | 182.3 | 182.7 | 37.9K | -1.2 | | 0.65 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 55.16 | 54.76 | 54.91 | 17.5K | -0.45 | | 0.82 | |
| IWM | Russell 2000 Ishares ETF | 276.6 | 270.6 | 273.0 | 21.18M | -3.0 | | 1.08 | |
| IWMI | Neos Russell 2000 High Income ETF | 50.83 | 49.97 | 50.40 | 307.2K | -0.47 | | 0.92 | |
| IWML | Etracs 2X US Size Factor TR ETN | 28.78 | 28.78 | 29.15 | 0 | -0.37 | | 1.27 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 37.61 | 37.19 | 37.41 | 24.3K | -0.33 | | 0.89 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 18.99 | 18.71 | 18.87 | 34.2K | -0.22 | | 1.15 | |
| IWN | Russell 2000 Value Ishares ETF | 205.5 | 202.8 | 204.1 | 654.2K | -1.9 | | 0.90 | |
| IWO | Russell 2000 Growth Ishares ETF | 356.2 | 349.3 | 353.3 | 292.0K | -4.4 | | 1.22 | |
| IWP | Russell Midcap Growth Ishares ETF | 135.8 | 134.2 | 135.0 | 453.6K | -1.0 | | 0.74 | |
| IWR | Russell Midcap Ishares ETF | 103.6 | 102.5 | 103.1 | 1.4M | -0.6 | | 0.60 | |
| IWS | Russell Midcap Value Ishares ETF | 155.4 | 153.9 | 154.7 | 211.3K | -0.8 | | 0.53 | |
| IWV | Russell 3000 Ishares ETF | 417.5 | 413.7 | 414.8 | 149.6K | -2.6 | | 0.63 | |
| IWX | Russell Top 200 Value Ishares ETF | 101.9 | 101.0 | 101.4 | 95.6K | -0.4 | | 0.43 | |
| IWY | Russell Top 200 Growth Ishares ETF | 291.6 | 288.5 | 289.4 | 387.1K | -2.3 | | 0.80 | |
| IXC | Global Energy Ishares ETF | 57.87 | 56.93 | 57.62 | 323.8K | 0.42 | | 0.73 | |
| IXG | Global Financials Ishares ETF | 121.2 | 120.4 | 120.4 | 6.7K | -0.8 | | 0.68 | |
| IXJ | Global Healthcare Ishares ETF | 93.61 | 92.05 | 93.18 | 110.4K | 0.73 | | 0.79 | |
| IXN | Global Tech Ishares ETF | 131.3 | 128.0 | 129.9 | 315.1K | -1.0 | | 0.78 | |
| IXP | Global Telecom Ishares ETF | 123.8 | 123.0 | 123.4 | 15.6K | -0.6 | | 0.45 | |
| IYC | US Consumer Services Ishares ETF | 100.4 | 99.6 | 100.1 | 122.1K | -0.9 | | 0.87 | |
| IYE | US Energy Ishares ETF | 64.98 | 63.77 | 64.75 | 679.4K | 0.63 | | 0.98 | |
| IYF | US Financials Ishares ETF | 123.6 | 121.4 | 121.5 | 1.07M | -1.5 | | 1.20 | |
| IYG | US Financial Services Ishares ETF | 86.94 | 85.82 | 85.90 | 28.9K | -1.12 | | 1.29 | |
| IYH | US Healthcare Ishares ETF | 62.12 | 60.78 | 61.85 | 557.7K | 0.69 | | 1.13 | |
| IYJ | US Industrials Ishares ETF | 154.2 | 152.9 | 153.2 | 874.6K | -2.0 | | 1.26 | |
| IYK | US Consumer Goods Ishares ETF | 73.46 | 72.30 | 72.72 | 1.81M | -0.18 | | 0.25 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 22.04 | 21.94 | 22.00 | 15.7K | -0.05 | | 0.23 | |
| IYM | US Basic Materials Ishares ETF | 177.8 | 175.3 | 176.2 | 44.5K | -3.4 | | 1.91 | |
| IYR | US Real Estate Ishares ETF | 101.5 | 100.4 | 101.2 | 3.67M | 0.4 | | 0.35 | |
| IYRI | Neos Real Estate High Income ETF | 49.19 | 48.75 | 49.17 | 46.6K | 0.32 | | 0.65 | |
| IYT | Transportation Average Ishares ETF | 80.39 | 79.01 | 79.68 | 329.4K | -0.67 | | 0.83 | |
| IYW | US Technology Ishares ETF | 237.0 | 232.0 | 234.6 | 523.8K | -1.8 | | 0.77 | |
| IYY | DJ US Ishares ETF | 178.8 | 177.6 | 178.0 | 8.0K | -1.2 | | 0.66 | |
| IYZ | US Telecommunications Ishares ETF | 43.05 | 42.19 | 42.83 | 798.6K | -0.13 | | 0.30 | |
| IZRL | Ark Israel Innovative Technology ETF | 30.64 | 29.98 | 30.28 | 17.6K | 0.13 | | 0.45 | |