| IACL | GraniteShares US 100 Autocallable Income | 25.15 | 25.12 | 25.13 | 8.8K | 0.07 | | 0.30 | |
| IAF | Abrdn Australia Equity Fund Inc | 12.52 | 12.35 | 12.46 | 9.4K | 0.12 | | 0.97 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.81 | 49.74 | 49.79 | 1.34M | 0.00 | | 0.00 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 185.3 | 183.3 | 185.0 | 42.8K | 2.4 | | 1.30 | |
| IAK | US Insurance Ishares ETF | 152.4 | 150.5 | 152.4 | 143.3K | 0.2 | | 0.15 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.67 | 33.53 | 33.67 | 4.3K | 0.07 | | 0.21 | |
| IAT | US Regional Banks Ishares ETF | 60.75 | 60.18 | 60.59 | 184.5K | 0.06 | | 0.10 | |
| IAU | Gold Trust Ishares | 74.75 | 73.77 | 74.16 | 19.7K | -0.71 | | 0.95 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.0300 | 0.7000 | 0.7000 | 700 | -0.0401 | | 5.42 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.41 | 30.28 | 30.40 | 25.3K | 0.03 | | 0.11 | |
| IAUI | Neos Gold High Income ETF | 45.60 | 45.60 | 45.60 | 200 | -0.43 | | 0.93 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 39.62 | 39.10 | 39.32 | 9.5K | -0.39 | | 0.98 | |
| IAUX | I-80 Gold Corp | 1.360 | 1.340 | 1.360 | 5.0K | 0.000 | | 0.00 | |
| IAUX.WS | | 1.0300 | 0.7000 | 0.7000 | 600 | -0.0401 | | 5.42 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 24.50 | 24.39 | 24.44 | 216.5K | -0.02 | | 0.08 | |
| IBCB | 2016 Investment Grade Ishares | 24.03 | 23.95 | 24.00 | 239.3K | -0.01 | | 0.04 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.31 | 23.16 | 23.21 | 43.1K | 0.00 | | 0.00 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.19 | 24.18 | 24.19 | 493.2K | 0.00 | | 0.00 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.11 | 24.08 | 24.10 | 364.7K | 0.00 | | 0.00 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 24.97 | 24.93 | 24.95 | 527.5K | 0.00 | | 0.00 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 22.74 | 22.70 | 22.72 | 468.8K | 0.00 | | 0.00 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.27 | 21.21 | 21.25 | 477.3K | -0.02 | | 0.09 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.20 | 20.15 | 20.19 | 594.8K | -0.02 | | 0.07 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.31 | 24.22 | 24.26 | 229.4K | -0.01 | | 0.04 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 24.85 | 24.72 | 24.77 | 250.3K | 0.01 | | 0.04 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 25.00 | 24.91 | 24.99 | 161.5K | -0.01 | | 0.04 | |
| IBFR | Innovator International Developed | 50.11 | 50.09 | 50.11 | 838 | 0.11 | | 0.23 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.50 | 22.47 | 22.49 | 120.0K | 0.01 | | 0.04 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 21.73 | 21.65 | 21.69 | 76.6K | 0.04 | | 0.16 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.19 | 23.13 | 23.17 | 76.7K | 0.03 | | 0.13 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 22.83 | 22.76 | 22.83 | 20.0K | 0.04 | | 0.18 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 25.64 | 25.50 | 25.57 | 19.9K | 0.05 | | 0.20 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 24.60 | 24.49 | 24.54 | 45.1K | 0.05 | | 0.20 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 24.56 | 24.56 | 24.52 | 0 | 0.04 | | 0.14 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 24.53 | 24.51 | 24.51 | 237 | 0.08 | | 0.31 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.72 | 25.61 | 25.64 | 3.1K | 0.02 | | 0.08 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.86 | 25.83 | 25.86 | 13.1K | 0.00 | | 0.00 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.69 | 25.63 | 25.69 | 29.3K | 0.03 | | 0.12 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.47 | 25.41 | 25.47 | 26.2K | -0.02 | | 0.06 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.26 | 25.20 | 25.26 | 14.2K | 0.04 | | 0.14 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.16 | 25.09 | 25.13 | 40.2K | -0.01 | | 0.02 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 24.77 | 24.66 | 24.76 | 79.1K | 0.02 | | 0.08 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 24.70 | 24.61 | 24.70 | 17.0K | 0.05 | | 0.18 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 24.37 | 24.32 | 24.33 | 9.9K | -0.03 | | 0.12 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.19 | 23.99 | 24.19 | 5.7K | 0.11 | | 0.46 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 24.04 | 23.96 | 24.04 | 20.4K | 0.03 | | 0.10 | |
| IBLC | Ishares Blockchain and Tech ETF | 36.05 | 34.87 | 35.74 | 10.6K | 1.43 | | 4.19 | |
| IBLY | | 20.17 | 20.12 | 20.12 | 4.6K | 0.00 | | NaN | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.62 | 25.60 | 25.60 | 15.1K | 0.02 | | 0.08 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.32 | 25.29 | 25.31 | 80.0K | -0.01 | | 0.04 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.44 | 25.42 | 25.42 | 42.3K | -0.01 | | 0.04 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.20 | 25.17 | 25.20 | 38.9K | 0.01 | | 0.04 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.67 | 25.64 | 25.65 | 29.6K | 0.01 | | 0.04 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.53 | 25.48 | 25.50 | 30.9K | 0.02 | | 0.08 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 25.17 | 25.13 | 25.17 | 17.2K | 0.02 | | 0.08 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 25.09 | 25.07 | 25.09 | 5.0K | 0.00 | | 0.00 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 24.94 | 24.94 | 24.94 | 899 | 0.04 | | 0.18 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 24.85 | 24.80 | 24.84 | 5.2K | 0.06 | | 0.26 | |
| IBND | BBG International Corporate Bond SPDR | 29.56 | 29.29 | 29.46 | 167.0K | -0.24 | | 0.81 | |
| IBO | Impact Biomedical Inc | 4.510 | 4.300 | 4.300 | 442 | -0.320 | | 6.93 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 35.12 | 34.87 | 35.12 | 1.1K | 0.62 | | 1.78 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.66 | 31.56 | 31.66 | 10.6K | 0.09 | | 0.27 | |
| IBUY | Amplify Online Retail ETF | 72.15 | 71.68 | 72.11 | 1.7K | 0.15 | | 0.21 | |
| IBX | Tradr 2X Long IBM Daily ETF | 19.46 | 19.38 | 19.38 | 200 | -0.12 | | 0.60 | |
| ICAP | Infracap Equity Income Fund ETF | 26.04 | 25.61 | 25.98 | 13.2K | 0.50 | | 1.98 | |
| ICF | Cohen & Steers REIT Ishares ETF | 68.81 | 68.46 | 68.75 | 97.1K | -0.08 | | 0.12 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.61 | 25.57 | 25.58 | 162.0K | -0.01 | | 0.04 | |
| ICOM | | 23.89 | 23.89 | 23.36 | 0 | 0.53 | | 2.27 | |
| ICOW | Pacer Developed Markets International | 43.36 | 43.13 | 43.35 | 67.5K | -0.08 | | 0.18 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.35 | 50.31 | 50.33 | 6.5K | -0.01 | | 0.02 | |
| ICPY | Tweedy Browne International Insider + | 13.31 | 13.27 | 13.31 | 7.6K | 0.01 | | 0.08 | |
| ICSH | Ultrashort Term Ishares ETF | 50.32 | 50.32 | 50.32 | 219 | 0.01 | | 0.01 | |
| ICVT | Convertible Bond Ishares ETF | 104.9 | 103.8 | 104.3 | 241.2K | 1.7 | | 1.66 | |
| IDAU | Corgi International Developed Equities | 24.48 | 24.48 | 24.33 | 0 | 0.15 | | 0.62 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.72 | 34.72 | 34.66 | 0 | 0.06 | | 0.18 | |
| IDEQ | Lazard International Dynamic Equity ETF | 33.87 | 33.55 | 33.78 | 1.46M | 0.36 | | 1.08 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 90.25 | 89.52 | 90.16 | 1.24M | 0.26 | | 0.29 | |
| IDGT | U.S. Digital Infrastructure and Real | 107.5 | 105.4 | 106.4 | 79.6K | 3.1 | | 2.99 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 44.45 | 44.06 | 44.38 | 98.5K | 0.11 | | 0.25 | |
| IDJL | Corgi Intl Developed Equities 15% | 24.81 | 24.81 | 24.57 | 0 | 0.24 | | 0.97 | |
| IDJN | Corgi Intl Developed Equities 15% | 24.93 | 24.93 | 24.88 | 0 | 0.06 | | 0.23 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 36.23 | 36.03 | 36.22 | 19.6K | -0.17 | | 0.47 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 58.04 | 57.38 | 57.91 | 304.3K | 0.69 | | 1.21 | |
| IDMY | Corgi International Developed Equities | 24.87 | 24.87 | 24.79 | 0 | 0.08 | | 0.33 | |
| IDNA | Genomics Immunology and Healthcare ETF | 42.72 | 42.00 | 42.32 | 82.6K | -0.31 | | 0.73 | |
| IDOG | Alps International Sector Dividend | 43.06 | 42.69 | 43.04 | 29.7K | -0.07 | | 0.17 | |
| IDR | Idaho Strategic Resources | 20.20 | 20.14 | 20.17 | 2.9K | -0.04 | | 0.20 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 31.38 | 31.21 | 31.25 | 19.2K | 0.30 | | 0.97 | |
| IDSE | Corgi International Developed Equities | 24.45 | 24.45 | 24.50 | 0 | -0.06 | | 0.24 | |
| IDU | US Utilities Ishares ETF | 112.3 | 111.5 | 112.2 | 73.2K | 0.4 | | 0.35 | |
| IDUB | Aptus International Enhanced Yield ETF | 26.91 | 26.59 | 26.84 | 22.0K | 0.34 | | 1.28 | |
| IDV | Intl Select Dividend Ishares ETF | 42.83 | 42.50 | 42.78 | 559.9K | -0.06 | | 0.14 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 40.14 | 39.71 | 40.03 | 624.3K | 0.38 | | 0.96 | |
| IDVZ | The Opal International Dividend Income | 34.01 | 33.76 | 34.01 | 15.6K | 0.02 | | 0.06 | |
| IDX | Vaneck Indonesia Index ETF | 9.090 | 8.935 | 8.990 | 6.5K | 0.010 | | 0.11 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 29.93 | 29.81 | 29.93 | 3.0K | 0.17 | | 0.56 | |
| IE | Ivanhoe Electric Inc | 7.850 | 7.430 | 7.465 | 1.11M | -0.180 | | 2.35 | |
| IEFA | EAFE Ishares Core MSCI ETF | 97.51 | 96.73 | 97.46 | 5.49M | 0.27 | | 0.28 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 75.95 | 75.04 | 75.46 | 8.53M | 1.70 | | 2.30 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 135.3 | 132.7 | 135.3 | 62.2K | 3.4 | | 2.59 | |
| IETC | US Technology Ishares Evolved ETF | 101.8 | 99.1 | 100.4 | 14.8K | 3.6 | | 3.66 | |
| IEUR | Europe Ishares Core MSCI ETF | 76.08 | 75.43 | 76.00 | 238.9K | -0.13 | | 0.17 | |
| IEV | Europe 350 Ishares ETF | 73.50 | 72.85 | 73.42 | 55.4K | -0.17 | | 0.23 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 25.60 | 24.98 | 25.43 | 1.47M | 0.66 | | 2.66 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.55 | 31.39 | 31.50 | 11.6K | 0.05 | | 0.16 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 53.80 | 53.80 | 53.80 | 200 | 0.46 | | 0.86 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 17.58 | 17.47 | 17.51 | 58.7K | 0.03 | | 0.17 | |
| IFLR | Innovator International Developed | 53.00 | 52.89 | 52.95 | 3.8K | 0.11 | | 0.20 | |
| IFRA | US Infrastructure Ishares ETF | 58.15 | 57.65 | 58.09 | 204.6K | 0.55 | | 0.96 | |
| IG | Principal Investment Grade Corporate | 19.81 | 19.75 | 19.80 | 83.0K | -0.02 | | 0.10 | |
| IGB | | 25.11 | 25.11 | 25.11 | 2.1K | -0.01 | | 0.03 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.53 | 24.37 | 24.52 | 705.9K | 0.14 | | 0.57 | |
| IGC | Igc Pharma Inc | 0.2060 | 0.1923 | 0.1923 | 8.4K | -0.0066 | | 3.32 | |
| IGE | Natural Resources North American Ishares | 62.80 | 62.19 | 62.79 | 26.0K | 0.69 | | 1.11 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 43.35 | 43.23 | 43.34 | 1.1M | 0.03 | | 0.06 | |
| IGGY | Ab International Growth ETF | 27.97 | 27.97 | 28.21 | 0 | -0.24 | | 0.85 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.45 | 77.23 | 77.39 | 15.4K | 0.14 | | 0.18 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 46.93 | 46.66 | 46.89 | 1.28M | 0.10 | | 0.21 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 19.42 | 19.20 | 19.23 | 199.6K | -0.17 | | 0.88 | |
| IGM | North American Tech Ishares ETF | 152.9 | 149.7 | 151.1 | 252.8K | 4.4 | | 2.99 | |
| IGPT | Invesco AI and Next Gen Software ETF | 83.14 | 80.41 | 82.06 | 178.8K | 3.96 | | 5.07 | |
| IGRO | Intl Dividend Growth Ishares ETF | 93.64 | 93.12 | 93.58 | 13.7K | -0.01 | | 0.01 | |
| IGV | North American Tech-Software Ishares ETF | 101.5 | 101.3 | 101.5 | 2.1K | -0.7 | | 0.72 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 69.94 | 68.83 | 69.23 | 195.4K | 1.23 | | 1.81 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 53.24 | 52.91 | 53.23 | 53.7K | 0.31 | | 0.59 | |
| IHE | US Pharmaceuticals Ishares ETF | 111.1 | 109.5 | 111.0 | 216.4K | 0.6 | | 0.56 | |
| IHF | US Healthcare Providers Ishares ETF | 60.66 | 59.88 | 60.63 | 794.7K | 0.08 | | 0.13 | |
| IHI | US Medical Devices Ishares ETF | 58.28 | 57.53 | 58.17 | 1.41M | 0.10 | | 0.17 | |
| IHT | Innsuites Hospitality Trust | 1.025 | 1.000 | 1.010 | 2.8K | -0.001 | | 0.05 | |
| IHY | Vaneck International High Yield Bond | 20.76 | 20.70 | 20.70 | 1.6K | -0.06 | | 0.29 | |
| IIGD | Invesco Investment Grade Defensive ETF | 23.98 | 23.98 | 23.98 | 193 | -0.02 | | 0.06 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.52 | 38.52 | 38.52 | 290 | 0.13 | | 0.34 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 74.79 | 74.05 | 74.74 | 4.88M | 0.60 | | 0.81 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 147.8 | 146.5 | 147.8 | 136.3K | 0.8 | | 0.52 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 110.7 | 109.3 | 110.4 | 168.2K | 1.1 | | 1.04 | |
| IJR | S&P Smallcap Ishares Core ETF | 142.4 | 141.4 | 142.3 | 1.56M | 1.1 | | 0.80 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 135.0 | 135.0 | 135.0 | 100 | 0.6 | | 0.42 | |
| IJUL | Innovator Intl Developed Power Buffer | 36.26 | 36.17 | 36.20 | 8.0K | 0.03 | | 0.09 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.51 | 31.35 | 31.38 | 1.2K | 0.09 | | 0.29 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 110.4 | 108.5 | 109.5 | 49.2K | 2.4 | | 2.22 | |
| ILCV | Mstar Largecap Value Ishares ETF | 111.0 | 110.3 | 110.9 | 16.7K | 0.6 | | 0.54 | |
| ILDR | FT Innovation Leaders ETF | 36.46 | 35.71 | 36.07 | 38.0K | 0.88 | | 2.49 | |
| ILF | Latin America 40 Ishares ETF | 32.01 | 31.75 | 32.01 | 3.0K | -0.47 | | 1.45 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 46.89 | 46.52 | 46.82 | 99.8K | 0.01 | | 0.03 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.37 | 20.33 | 20.34 | 402.5K | -0.02 | | 0.10 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 46.29 | 46.04 | 46.26 | 23.5K | 0.06 | | 0.13 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.63 | 30.57 | 30.59 | 15.8K | 0.03 | | 0.10 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 32.05 | 31.95 | 31.99 | 10.0K | 0.02 | | 0.06 | |
| IMC | Imc Rare Earths Ltd | 8.680 | 8.000 | 8.200 | 17.8K | -0.210 | | 2.50 | |
| IMCB | Mstar Midcap Ishares ETF | 99.27 | 98.33 | 99.19 | 28.9K | 1.17 | | 1.19 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 95.11 | 93.75 | 94.73 | 123.5K | 1.64 | | 1.76 | |
| IMF | Invesco Managed Futures Strategy ETF | 52.71 | 52.29 | 52.70 | 1.9K | 0.35 | | 0.67 | |
| IMFL | Invesco International Developed Dynamic | 33.84 | 33.54 | 33.72 | 102.3K | 0.19 | | 0.57 | |
| IMO | Imperial Oil Ltd | 126.6 | 123.6 | 126.5 | 216.6K | 3.4 | | 2.77 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 42.02 | 41.86 | 41.99 | 31.6K | -0.09 | | 0.21 | |
| IMTG | Invesco Agency MBS ETF | 47.44 | 47.44 | 47.44 | 200 | -0.06 | | 0.14 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 50.68 | 50.18 | 50.64 | 409.6K | 0.65 | | 1.30 | |
| IMVP | India Invesco ETF | 20.38 | 20.28 | 20.30 | 24.7K | -0.06 | | 0.27 | |
| INCE | Franklin Income Equity Focus ETF | 68.90 | 68.25 | 68.83 | 86.4K | 0.34 | | 0.50 | |
| INCM | Franklin Income Focus ETF | 29.07 | 28.94 | 29.05 | 448.7K | 0.08 | | 0.28 | |
| INCO | India Consumer Egshares ETF | 62.79 | 62.32 | 62.76 | 4.4K | -0.07 | | 0.12 | |
| INDA | India MSCI Ishares ETF | 51.87 | 51.50 | 51.65 | 1.7K | 0.06 | | 0.12 | |
| INDE | Matthews India Active ETF | 30.93 | 30.88 | 30.93 | 253 | -0.16 | | 0.51 | |
| INDL | MSCI India Bull 2X ETF Direxion | 47.79 | 47.41 | 47.76 | 9.7K | -0.33 | | 0.69 | |
| INDO | Indonesia Energy Corp Ltd | 2.260 | 2.260 | 2.260 | 300 | -0.080 | | 3.42 | |
| INDS | Pacer Benchmark Industrial Real Estate | 40.29 | 39.15 | 40.29 | 7.1K | -0.09 | | 0.22 | |
| INDZ | India Bear 3X Direxion | 25.40 | 25.35 | 25.40 | 5.1K | -0.15 | | 0.60 | |
| INEQ | Columbia Sustainable International ETF | 40.28 | 39.87 | 40.22 | 23.0K | 0.06 | | 0.14 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 3.600 | 3.315 | 3.390 | 145.2K | 0.030 | | 0.89 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 51.30 | 50.51 | 51.20 | 41.8K | 0.64 | | 1.27 | |
| INFU | Infusystems Holdings | 15.47 | 14.94 | 15.05 | 139.4K | -0.20 | | 1.31 | |
| INKM | SSGA Income Allocation ETF SPDR | 34.08 | 33.94 | 34.08 | 1.5K | 0.04 | | 0.11 | |
| INLX | Intellinetics Inc | 3.870 | 3.870 | 3.870 | 287 | 0.000 | | 0.00 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.94 | 23.87 | 23.91 | 150.1K | 0.04 | | 0.17 | |
| INOV | Innovator Intl Developed Power Buffer | 36.87 | 36.62 | 36.87 | 29.9K | 0.12 | | 0.33 | |
| INQQ | India Internet & Ecommerce ETF | 13.91 | 13.81 | 13.88 | 7.0K | -0.10 | | 0.72 | |
| INT | Corgi INTC 2X Daily ETF | 5.090 | 4.900 | 4.990 | 4.4K | -0.290 | | 5.49 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.68 | 41.33 | 41.65 | 285.7K | 0.10 | | 0.24 | |
| INTL | Northern Lights Fund Trust IV Main | 29.67 | 29.35 | 29.60 | 7.2K | 0.30 | | 1.01 | |
| INTM | Invesco Intermediate Municipal ETF | 50.64 | 50.64 | 50.64 | 2.7K | 0.07 | | 0.13 | |
| INTT | Intest Corp | 14.10 | 14.10 | 14.10 | 227 | -0.39 | | 2.69 | |
| INUV | Inuvo Inc | 0.4150 | 0.3856 | 0.3947 | 79.1K | 0.0146 | | 3.84 | |
| INVG | GMO Systematic Investment Grade Credit | 24.58 | 24.55 | 24.57 | 3.2K | 0.01 | | 0.03 | |
| INVN | Alger Russell Innovation ETF | 26.90 | 26.87 | 26.90 | 1.8K | 0.43 | | 1.59 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 20.71 | 19.85 | 20.25 | 43.8K | 1.14 | | 5.97 | |
| IOCT | Innovator Intl Developed Power Buffer | 38.04 | 37.88 | 37.95 | 4.0K | 0.06 | | 0.17 | |
| ION | Proshares S&P Global Core Battery Metals | 40.05 | 39.28 | 39.71 | 2.0K | 0.54 | | 1.38 | |
| IONC | Corgi Ionq 2X Daily ETF | 7.790 | 7.430 | 7.430 | 6.5K | -0.410 | | 5.23 | |
| IOO | Global 100 Ishares ETF | 141.5 | 140.3 | 140.9 | 52.7K | 1.3 | | 0.91 | |
| IOPP | Simplify Tara India Opportunities ETF | 27.32 | 25.06 | 27.32 | 892 | -0.03 | | 0.11 | |
| IOR | Income Opportunity Realty Trust | 18.25 | 18.00 | 18.25 | 200 | 0.25 | | 1.38 | |
| IOSX | Corgi AAPL 2X Daily ETF | 37.30 | 36.59 | 37.30 | 402 | 1.40 | | 3.89 | |
| IPAC | Pacific Ishares Core MSCI ETF | 82.26 | 81.66 | 82.19 | 76.1K | 0.95 | | 1.17 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 30.41 | 30.13 | 30.41 | 2.7K | 0.16 | | 0.54 | |
| IPAY | Amplify Digital Payments ETF | 50.89 | 50.48 | 50.78 | 14.0K | 0.18 | | 0.36 | |
| IPO | Renaissance IPO ETF | 48.94 | 47.92 | 48.47 | 44.6K | 1.72 | | 3.68 | |
| IPOS | Renaissance International IPO ETF | 18.30 | 18.23 | 18.23 | 2.8K | 0.33 | | 1.87 | |
| IQDF | Flexshares Intl Quality Div Fund | 33.85 | 33.63 | 33.78 | 100.7K | 0.17 | | 0.50 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 42.98 | 42.66 | 42.92 | 15.1K | 0.09 | | 0.21 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 40.97 | 40.63 | 40.86 | 7.5K | 0.63 | | 1.56 | |
| IQEE | | 25.86 | 25.86 | 25.86 | 100 | 0.00 | | NaN | |
| IQEI | | 25.19 | 25.12 | 25.19 | 100 | 0.00 | | NaN | |
| IQEL | | 25.27 | 25.20 | 25.27 | 200 | 0.00 | | NaN | |
| IQES | | 25.09 | 25.09 | 25.09 | 100 | 0.00 | | NaN | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.10 | 25.10 | 25.01 | 0 | 0.09 | | 0.34 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 50.70 | 50.25 | 50.64 | 1.19M | 0.14 | | 0.28 | |
| IQM | Franklin Intelligent Machines ETF | 91.63 | 90.66 | 90.66 | 1.7K | 4.33 | | 5.02 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 283.0K | 0.0 | | 0.00 | |
| IQSI | Nyli Candriam International Equity ETF | 38.33 | 38.33 | 38.17 | 0 | 0.16 | | 0.41 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 39.94 | 39.75 | 39.90 | 1.3K | 0.30 | | 0.75 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 62.57 | 62.13 | 62.57 | 13.2K | 0.94 | | 1.53 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 31.45 | 31.45 | 31.13 | 0 | 0.32 | | 1.03 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 1.761 | 1.640 | 1.670 | 1.15M | -0.170 | | 9.24 | |
| IREX | Tradr 2X Long Iren Daily ETF | 2.630 | 2.450 | 2.490 | 112.6K | -0.245 | | 8.96 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 23.50 | 22.07 | 22.31 | 6.4K | 0.93 | | 4.35 | |
| IROC | Invesco Rochester High Yield Municipal | 49.72 | 49.49 | 49.58 | 74.6K | 0.10 | | 0.20 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.50 | 31.33 | 31.50 | 7.0K | 0.14 | | 0.46 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 18.46 | 18.46 | 18.47 | 0 | -0.01 | | 0.08 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 11.72 | 11.51 | 11.62 | 3.9K | 0.05 | | 0.43 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.13 | 43.87 | 44.07 | 21.3K | 0.13 | | 0.28 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 62.26 | 61.59 | 62.02 | 26.8K | 0.75 | | 1.22 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 79.85 | 79.26 | 79.70 | 15.7K | 0.25 | | 0.31 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.13 | 34.91 | 35.13 | 4.0K | 0.11 | | 0.31 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 47.34 | 47.00 | 47.19 | 13.5K | 0.27 | | 0.58 | |
| ISMF | Ishares Managed Futures Active ETF | 27.69 | 27.58 | 27.62 | 6.4K | 0.18 | | 0.64 | |
| ISOU | Isoenergy Ltd | 8.420 | 8.060 | 8.170 | 39.4K | 0.070 | | 0.86 | |
| ISPY | Proshares S&P 500 High Income ETF | 47.41 | 47.10 | 47.31 | 66.3K | 0.52 | | 1.11 | |
| ISRA | Vaneck Israel ETF | 62.72 | 62.16 | 62.26 | 1.1K | 0.14 | | 0.23 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 20.20 | 20.02 | 20.20 | 743 | 0.95 | | 4.93 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 52.42 | 52.17 | 52.26 | 20.9K | -0.03 | | 0.05 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.28 | 21.16 | 21.24 | 467 | 0.04 | | 0.19 | |
| ITA | US Aerospace & Defense Ishares ETF | 73.36 | 72.12 | 73.27 | 1.03M | 0.89 | | 1.23 | |
| ITAN | Sparkline Intangible Value ETF | 45.55 | 45.21 | 45.54 | 6.8K | 0.41 | | 0.91 | |
| ITB | US Home Construction Ishares ETF | 95.72 | 94.15 | 95.47 | 1.48M | -0.74 | | 0.77 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 34.94 | 34.77 | 34.93 | 7.5K | 0.15 | | 0.43 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.64 | 35.76 | 36.61 | 16.8K | 0.23 | | 0.64 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.50 | 38.22 | 38.48 | 12.8K | 0.28 | | 0.74 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 40.07 | 39.81 | 40.03 | 6.0K | 0.40 | | 1.01 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.58 | 41.25 | 41.48 | 14.5K | 0.46 | | 1.12 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 42.30 | 41.97 | 42.19 | 23.5K | 0.42 | | 1.01 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 42.33 | 41.99 | 42.23 | 8.5K | 0.46 | | 1.11 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 42.26 | 42.02 | 42.24 | 2.9K | 0.45 | | 1.07 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 32.88 | 32.82 | 32.82 | 5.4K | 0.36 | | 1.12 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 56.92 | 56.81 | 56.82 | 873 | 1.20 | | 2.16 | |
| ITM | Vaneck Intermediate Muni ETF | 46.10 | 45.82 | 46.00 | 228.7K | 0.10 | | 0.22 | |
| ITOT | S&P Total US Stock Market Ishares Core | 166.6 | 164.9 | 166.0 | 730.3K | 2.1 | | 1.30 | |
| ITP | IT Tech Packaging Inc | 0.1245 | 0.0435 | 0.0614 | 1.75M | 0.0000 | | 0.00 | |
| ITRG | Integra Resources Corp | 2.110 | 2.010 | 2.020 | 21.5K | -0.080 | | 3.81 | |
| ITWO | Proshares Russell 2000 High Income ETF | 43.43 | 43.17 | 43.35 | 7.2K | 0.35 | | 0.81 | |
| IVE | S&P 500 Value Ishares ETF | 242.8 | 240.9 | 242.8 | 349.9K | 2.1 | | 0.89 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 24.01 | 23.32 | 23.74 | 22.4K | 0.77 | | 3.33 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 36.79 | 35.99 | 36.32 | 414.3K | 1.12 | | 3.18 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.96 | 42.64 | 42.94 | 1.2M | 0.07 | | 0.16 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 138.2 | 136.5 | 137.7 | 13.2K | 1.7 | | 1.26 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 16.45 | 16.39 | 16.41 | 115.0K | -0.12 | | 0.73 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 126.6 | 125.5 | 126.5 | 54.8K | 0.9 | | 0.72 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 114.7 | 113.9 | 114.6 | 4.1K | 0.6 | | 0.52 | |
| IVV | S&P 500 Ishares Core ETF | 760.7 | 759.2 | 760.3 | 8.2K | -2.8 | | 0.37 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.29 | 35.08 | 35.23 | 4.0K | 0.30 | | 0.85 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 37.85 | 37.64 | 37.79 | 20.7K | 0.25 | | 0.67 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 44.11 | 43.50 | 44.04 | 27.3K | 0.50 | | 1.15 | |
| IVW | S&P 500 Growth Ishares ETF | 133.2 | 132.7 | 132.8 | 1.5K | -1.3 | | 1.00 | |
| IWB | Russell 1000 Ishares ETF | 417.5 | 413.3 | 416.1 | 270.5K | 5.1 | | 1.25 | |
| IWC | Micro-Cap Ishares ETF | 179.5 | 177.5 | 178.6 | 170.7K | 2.1 | | 1.17 | |
| IWD | Russell 1000 Value Ishares ETF | 263.9 | 262.2 | 263.8 | 1.28M | 1.2 | | 0.45 | |
| IWF | Russell 1000 Growth Ishares ETF | 117.7 | 115.6 | 116.7 | 3.73M | 2.6 | | 2.28 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 52.04 | 51.58 | 51.69 | 2.0K | 0.66 | | 1.29 | |
| IWL | Russell Top 200 Ishares ETF | 188.7 | 187.1 | 188.0 | 32.0K | 2.5 | | 1.34 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 54.52 | 53.87 | 54.31 | 2.9K | 0.74 | | 1.39 | |
| IWM | Russell 2000 Ishares ETF | 283.2 | 282.3 | 282.9 | 38.7K | -0.2 | | 0.06 | |
| IWMI | Neos Russell 2000 High Income ETF | 49.56 | 49.25 | 49.49 | 226.9K | 0.32 | | 0.65 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 37.54 | 37.38 | 37.44 | 8.0K | 0.15 | | 0.40 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 16.57 | 16.47 | 16.53 | 52.9K | 0.09 | | 0.55 | |
| IWN | Russell 2000 Value Ishares ETF | 216.0 | 216.0 | 216.0 | 700 | 0.1 | | 0.06 | |
| IWO | Russell 2000 Growth Ishares ETF | 362.0 | 359.1 | 359.1 | 3.5K | 0.2 | | 0.05 | |
| IWP | Russell Midcap Growth Ishares ETF | 132.5 | 130.4 | 131.7 | 340.7K | 2.7 | | 2.13 | |
| IWR | Russell Midcap Ishares ETF | 111.8 | 110.9 | 111.7 | 956.0K | 1.1 | | 0.99 | |
| IWS | Russell Midcap Value Ishares ETF | 174.0 | 173.3 | 173.5 | 2.0K | 0.1 | | 0.07 | |
| IWV | Russell 3000 Ishares ETF | 433.3 | 429.4 | 431.8 | 105.1K | 5.1 | | 1.19 | |
| IWX | Russell Top 200 Value Ishares ETF | 116.0 | 115.2 | 115.9 | 143.2K | 0.5 | | 0.39 | |
| IWY | Russell Top 200 Growth Ishares ETF | 277.6 | 272.9 | 275.1 | 166.5K | 6.1 | | 2.26 | |
| IXC | Global Energy Ishares ETF | 58.06 | 57.28 | 58.03 | 158.7K | 0.84 | | 1.47 | |
| IXG | Global Financials Ishares ETF | 133.7 | 132.0 | 133.5 | 585.7K | 0.5 | | 0.34 | |
| IXJ | Global Healthcare Ishares ETF | 115.0 | 115.0 | 115.0 | 100 | 0.3 | | 0.23 | |
| IXN | Global Tech Ishares ETF | 130.5 | 129.0 | 129.0 | 2.1K | -2.4 | | 1.81 | |
| IXP | Global Telecom Ishares ETF | 112.2 | 111.2 | 111.7 | 691.4K | 0.5 | | 0.45 | |
| IYC | US Consumer Services Ishares ETF | 106.0 | 105.1 | 105.9 | 95.8K | 0.1 | | 0.12 | |
| IYE | US Energy Ishares ETF | 66.99 | 66.90 | 66.90 | 200 | -0.09 | | 0.13 | |
| IYF | US Financials Ishares ETF | 135.9 | 134.7 | 135.8 | 116.2K | 0.7 | | 0.52 | |
| IYG | US Financial Services Ishares ETF | 97.75 | 96.93 | 97.69 | 37.2K | 0.53 | | 0.55 | |
| IYH | US Healthcare Ishares ETF | 79.29 | 78.33 | 79.18 | 254.6K | 0.07 | | 0.09 | |
| IYJ | US Industrials Ishares ETF | 162.0 | 160.3 | 161.8 | 25.2K | 1.7 | | 1.07 | |
| IYK | US Consumer Goods Ishares ETF | 79.64 | 78.53 | 79.62 | 434.6K | 0.19 | | 0.24 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.69 | 21.57 | 21.69 | 89.2K | 0.06 | | 0.28 | |
| IYM | US Basic Materials Ishares ETF | 184.5 | 183.0 | 184.4 | 40.0K | 1.2 | | 0.67 | |
| IYR | US Real Estate Ishares ETF | 102.9 | 102.3 | 102.8 | 2.99M | -0.2 | | 0.20 | |
| IYRI | Neos Real Estate High Income ETF | 47.63 | 47.42 | 47.57 | 27.5K | -0.07 | | 0.15 | |
| IYT | Transportation Average Ishares ETF | 84.58 | 83.59 | 84.47 | 251.1K | 0.67 | | 0.80 | |
| IYW | US Technology Ishares ETF | 233.0 | 233.0 | 233.0 | 50 | -3.7 | | 1.56 | |
| IYY | DJ US Ishares ETF | 185.4 | 183.8 | 184.8 | 10.5K | 2.3 | | 1.26 | |
| IYZ | US Telecommunications Ishares ETF | 40.27 | 39.60 | 40.04 | 682.1K | 1.07 | | 2.74 | |
| IZRL | Ark Israel Innovative Technology ETF | 26.84 | 26.41 | 26.83 | 3.6K | 0.65 | | 2.48 | |