| CAAA | FT Commercial Mortgage Opp ETF | 20.14 | 20.14 | 20.14 | 773 | -0.02 | | 0.07 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 21.36 | 21.00 | 21.36 | 359 | -0.20 | | 0.97 | |
| CAFX | Congress Intermediate Bond ETF | 24.56 | 24.52 | 24.55 | 6.8K | -0.02 | | 0.08 | |
| CAIE | Calamos Autocallable Income ETF | 26.72 | 26.32 | 26.32 | 1.05M | -0.37 | | 1.38 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 55.77 | 54.77 | 55.26 | 445.9K | 0.36 | | 0.65 | |
| CAM | Ab California Intermediate Municipal ETF | 24.89 | 24.86 | 24.86 | 44.0K | -0.01 | | 0.04 | |
| CAMC | Corgi Camt 2X Daily ETF | 12.99 | 12.99 | 17.98 | 0 | -4.99 | | 27.74 | |
| CAML | Congress Large Cap Growth ETF | 38.77 | 37.90 | 37.90 | 21.2K | -0.77 | | 1.99 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 35.28 | 35.28 | 34.78 | 0 | 0.50 | | 1.44 | |
| CANE | Teucrium Sugar | 9.674 | 9.560 | 9.570 | 69.0K | -0.020 | | 0.21 | |
| CANF | Can-Fite Biopharma Ltd ADR | 3.282 | 3.130 | 3.250 | 18.7K | 0.040 | | 1.27 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.59 | 90.45 | 90.52 | 25.6K | 0.01 | | 0.01 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 33.22 | 32.94 | 32.98 | 19.9K | -0.22 | | 0.67 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.240 | 2.095 | 2.240 | 42.9K | -0.030 | | 1.32 | |
| CARK | Inner Circle Castleark Large Growth ETF | 44.64 | 44.64 | 45.89 | 0 | -1.25 | | 2.72 | |
| CARU | Montreal Max Auto Industry 3X ETN | 26.14 | 25.38 | 26.14 | 2.3K | 0.34 | | 1.39 | |
| CARX | Corgi Cart 2X Daily ETF | 23.91 | 23.91 | 24.02 | 0 | -0.11 | | 0.45 | |
| CAS | Simplify China A Shares Plus Income ETF | 24.23 | 24.07 | 24.23 | 1.1K | -0.19 | | 0.77 | |
| CATF | American Century California Municipal | 49.51 | 49.40 | 49.40 | 1.9K | -0.06 | | 0.11 | |
| CATX | Perspective Therapeutics Inc | 2.925 | 2.770 | 2.880 | 849.2K | 0.000 | | 0.00 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 25.10 | 25.10 | 25.10 | 0 | 0.00 | | 0.01 | |
| CBLS | Clough Hedged Equity ETF | 30.28 | 29.82 | 29.85 | 4.1K | -0.50 | | 1.66 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.21 | 24.15 | 24.17 | 9.9K | -0.03 | | 0.10 | |
| CBOE | CBOE Global Markets Inc | 308.8 | 294.6 | 307.4 | 960.6K | 10.4 | | 3.50 | |
| CBOJ | Calamos Bitcoin Structured Alt | 23.70 | 23.65 | 23.65 | 4.1K | -0.02 | | 0.08 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.47 | 23.45 | 23.45 | 484 | 0.00 | | 0.00 | |
| CBON | Vaneck Chinaamc China Bond ETF | 23.93 | 23.82 | 23.90 | 1.5K | 0.06 | | 0.25 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.56 | 24.52 | 24.52 | 2.2K | -0.03 | | 0.12 | |
| CBOT | Corgi Robots & Humanoids ETF | 22.78 | 22.78 | 22.87 | 0 | -0.09 | | 0.38 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.2 | 101.2 | 101.2 | 1.8K | 0.0 | | 0.01 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 24.61 | 24.50 | 24.50 | 4.0K | 0.00 | | 0.00 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 3.880 | 3.000 | 3.025 | 8.79M | -0.925 | | 23.42 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 11.270 | 8.840 | 8.840 | 197.3K | -2.900 | | 24.70 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 20.86 | 17.09 | 20.78 | 126.0K | 3.77 | | 22.27 | |
| CBSE | Clough Select Equity ETF | 46.29 | 45.53 | 46.28 | 4.0K | -0.75 | | 1.61 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 21.08 | 20.90 | 20.90 | 557 | -0.06 | | 0.28 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 17.82 | 17.72 | 17.72 | 1.5K | -0.02 | | 0.14 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 17.76 | 17.64 | 17.64 | 3.0K | -0.03 | | 0.19 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.75 | 19.72 | 19.74 | 25.9K | 0.00 | | 0.02 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 19.80 | 19.72 | 19.72 | 900 | 0.00 | | 0.02 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 21.50 | 21.35 | 21.36 | 3.7K | -0.07 | | 0.32 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.08 | 20.00 | 20.00 | 4.5K | -0.01 | | 0.07 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 19.92 | 19.92 | 19.97 | 0 | -0.05 | | 0.25 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.10 | 22.10 | 22.10 | 191 | -0.01 | | 0.05 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 22.17 | 22.08 | 22.08 | 394 | -0.04 | | 0.16 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 29.25 | 29.10 | 29.11 | 1.8K | -0.24 | | 0.82 | |
| CCEL | Cryo-Cell Intl Inc | 3.660 | 3.180 | 3.460 | 11.8K | -0.010 | | 0.30 | |
| CCOM | Simplify Chinese Commodities Strategy No | 23.64 | 23.64 | 23.53 | 0 | 0.11 | | 0.47 | |
| CCOR | Core Alternative ETF | 26.75 | 26.65 | 26.65 | 464 | 0.07 | | 0.26 | |
| CCPX | Corgi China 2X Daily ETF | 24.53 | 24.53 | 23.08 | 0 | 1.45 | | 6.26 | |
| CCRP | Columbia Corporate Bond ETF | 19.39 | 19.39 | 19.77 | 0 | -0.38 | | 1.92 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 1.481 | 1.305 | 1.340 | 2.27M | -0.130 | | 8.84 | |
| CDEI | Calvert US Large-Cap Diversity & | 91.51 | 90.52 | 90.93 | 513 | -1.11 | | 1.22 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 11.50 | 10.93 | 11.12 | 6.9K | -0.75 | | 6.59 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.64 | 20.42 | 20.42 | 93.5K | -0.10 | | 0.49 | |
| CEF | Sprott Physical Gold & Silver Trust | 40.87 | 39.47 | 39.89 | 959.2K | 0.16 | | 0.40 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 18.50 | 18.42 | 18.42 | 253 | -0.17 | | 0.92 | |
| CEFS | Saba Closed-End Funds ETF | 24.93 | 24.41 | 24.48 | 69.2K | -0.33 | | 1.33 | |
| CEFZ | Rivernorth Active Income ETF | 8.110 | 8.055 | 8.065 | 8.4K | -0.049 | | 0.60 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 12.82 | 12.19 | 12.32 | 35.5K | -0.08 | | 0.64 | |
| CEMB | JPM EM Corporate Bond ETF | 45.31 | 45.18 | 45.19 | 26.8K | -0.10 | | 0.23 | |
| CERY | BBG Enhanced Roll Yield Commodity | 36.18 | 35.85 | 36.10 | 337.4K | 0.71 | | 2.00 | |
| CET | Central Securities Corp | 52.88 | 52.20 | 52.86 | 25.1K | -0.46 | | 0.87 | |
| CEV | Eaton Vance California Muni Income Trust | 10.17 | 10.11 | 10.12 | 19.5K | -0.01 | | 0.10 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.59 | 19.49 | 19.59 | 4.8K | -0.03 | | 0.17 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.56 | 25.44 | 25.44 | 4.2K | -0.16 | | 0.62 | |
| CGBL | Capital Group Core Balanced ETF | 37.34 | 36.85 | 36.87 | 1.08M | -0.44 | | 1.18 | |
| CGCB | Capital Group Core Bond ETF | 26.00 | 25.90 | 25.91 | 1.24M | -0.10 | | 0.38 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.13 | 22.03 | 22.04 | 1.63M | -0.07 | | 0.32 | |
| CGCV | Capital Group Conservative Equity ETF | 33.35 | 32.92 | 32.94 | 320.6K | -0.32 | | 0.96 | |
| CGDG | Capital Group Dividend Grower ETF | 38.53 | 38.10 | 38.10 | 838.4K | -0.34 | | 0.88 | |
| CGDV | Capital Dividend Value ETF | 49.30 | 48.40 | 48.43 | 5.62M | -0.67 | | 1.36 | |
| CGGE | Capital Group Global Equity ETF | 34.40 | 33.78 | 33.81 | 869.1K | -0.44 | | 1.28 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.58 | 26.87 | 26.87 | 23.0K | -0.55 | | 1.99 | |
| CGGO | Capital Global Growth Equity ETF | 39.02 | 37.98 | 38.02 | 1.57M | -0.78 | | 2.01 | |
| CGGR | Capital Growth ETF | 44.85 | 43.76 | 43.78 | 2.78M | -0.78 | | 1.75 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.60 | 25.55 | 25.55 | 476.3K | -0.07 | | 0.27 | |
| CGHY | Capital Group High Yield Bond ETF | 25.20 | 25.14 | 25.18 | 20.6K | -0.03 | | 0.12 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.38 | 25.30 | 25.31 | 202.0K | -0.05 | | 0.19 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.63 | 34.90 | 35.06 | 3.06M | -0.29 | | 0.82 | |
| CGIE | Capital Group International ETF | 36.50 | 35.84 | 35.99 | 515.6K | -0.26 | | 0.72 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.28 | 31.70 | 31.76 | 758.4K | -0.41 | | 1.27 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.21 | 27.10 | 27.12 | 1.08M | -0.05 | | 0.18 | |
| CGMU | Capital Group Municipal Income ETF | 27.20 | 27.12 | 27.13 | 2.33M | 0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 35.13 | 34.20 | 34.31 | 1.79M | -0.57 | | 1.63 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.13 | 25.13 | 25.13 | 240 | 0.00 | | 0.00 | |
| CGRO | Corevalues Alpha Greater China Growth | 22.65 | 22.54 | 22.65 | 2.1K | 0.33 | | 1.48 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.74 | 25.70 | 25.73 | 785.8K | 0.00 | | 0.00 | |
| CGSM | Capital Group Short Duration Muni Income | 26.32 | 26.26 | 26.27 | 182.6K | -0.03 | | 0.13 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.38 | 25.35 | 25.37 | 84.3K | 0.00 | | 0.00 | |
| CGUS | Capital Core Equity ETF | 44.16 | 43.28 | 43.30 | 2.26M | -0.59 | | 1.34 | |
| CGVV | Capital Group U.S. Large Value ETF | 30.86 | 30.40 | 30.42 | 45.5K | -0.37 | | 1.20 | |
| CGW | S&P Global Water Index Invesco ETF | 65.45 | 64.48 | 64.66 | 12.7K | -0.94 | | 1.43 | |
| CGXU | Capital Intl Focus Equity ETF | 33.18 | 32.30 | 32.41 | 1.48M | -0.45 | | 1.37 | |
| CHAT | Roundhill Generative AI & Technology ETF | 78.06 | 74.31 | 74.54 | 1.18M | -3.61 | | 4.62 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 21.58 | 21.13 | 21.16 | 199.0K | -0.06 | | 0.28 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 18.55 | 18.18 | 18.28 | 33.9K | 0.37 | | 2.06 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 15.67 | 15.60 | 15.67 | 541 | -0.53 | | 3.31 | |
| CHOW | Chowchow Cloud International | 0.3574 | 0.3360 | 0.3460 | 57.1K | -0.0040 | | 1.14 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 65.76 | 61.71 | 61.92 | 776.1K | -3.92 | | 5.98 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 25.02 | 24.99 | 25.02 | 32.2K | -0.01 | | 0.06 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 4.570 | 3.900 | 4.050 | 154.0K | -0.540 | | 11.76 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 11.35 | 10.50 | 11.13 | 520 | -1.33 | | 11.04 | |
| CIFC | Corgi Cifr 2X Daily ETF | 14.20 | 10.49 | 10.56 | 10.5K | -3.70 | | 25.34 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 19.29 | 14.33 | 14.63 | 516.4K | -5.29 | | 26.54 | |
| CIK | Credit Suisse Asset Management | 2.450 | 2.430 | 2.440 | 175.3K | 0.000 | | 0.00 | |
| CIR | | 18.93 | 18.93 | 20.19 | 0 | -1.26 | | 6.26 | |
| CITR | General Enterprise Ventures Inc | 5.650 | 5.195 | 5.508 | 4.6K | -0.102 | | 1.83 | |
| CIX | Compx International Inc | 29.11 | 28.26 | 28.73 | 1.5K | 0.51 | | 1.82 | |
| CJUL | Corgi U.S. Equities 15% Structured | 24.98 | 24.98 | 24.98 | 100 | -0.23 | | 0.91 | |
| CJUN | Corgi U.S. Equities 15% Structured | 24.66 | 24.66 | 24.87 | 0 | -0.21 | | 0.86 | |
| CKX | Ckx Lands | 11.38 | 10.79 | 10.80 | 15.6K | -0.10 | | 0.92 | |
| CLCG | Crossmark Large Cap Growth ETF | 27.60 | 27.43 | 27.60 | 15.6K | -0.61 | | 2.21 | |
| CLCV | Crossmark Large Cap Value ETF | 30.55 | 30.51 | 30.55 | 27.4K | -0.43 | | 1.42 | |
| CLDI | Calidi Biotherapeutics Inc | 0.1011 | 0.0927 | 0.0933 | 2.34M | -0.0141 | | 13.13 | |
| CLIM | Climate Global Climate Resilient REIT | 27.64 | 27.64 | 27.79 | 0 | -0.15 | | 0.55 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 123.6K | 0.0 | | 0.02 | |
| CLIX | Long Online/Short Stores ETF | 57.14 | 56.76 | 57.14 | 1.1K | -0.37 | | 0.64 | |
| CLM | Cornerstone Strategic Investment Fund | 7.395 | 7.220 | 7.255 | 3.11M | -0.120 | | 1.63 | |
| CLNK | Bitwise Chainlink ETF | 15.31 | 14.92 | 14.94 | 8.5K | -0.27 | | 1.74 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.37 | 50.12 | 50.35 | 9.4K | -0.05 | | 0.10 | |
| CLOC | Aam Crescent Clo ETF | 25.07 | 25.06 | 25.07 | 3.4K | 0.01 | | 0.04 | |
| CLOI | Vaneck Clo ETF | 52.97 | 52.88 | 52.96 | 83.8K | 0.02 | | 0.03 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.22 | 25.22 | 25.18 | 0 | 0.03 | | 0.12 | |
| CLOX | Panagram AAA Clo ETF | 25.60 | 25.58 | 25.59 | 30.6K | 0.00 | | 0.01 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.40 | 26.38 | 26.38 | 136.8K | -0.04 | | 0.15 | |
| CLSE | Convergence Long/Short Equity ETF | 33.76 | 33.38 | 33.42 | 427.7K | -0.16 | | 0.48 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 15.75 | 12.33 | 12.80 | 323.3K | -3.54 | | 21.64 | |
| CLUB | Billionaires Club ETF | 24.71 | 24.34 | 24.71 | 500 | -0.38 | | 1.56 | |
| CMAG | Corgi MAG 7 ETF | 24.05 | 24.05 | 24.44 | 0 | -0.39 | | 1.59 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.37 | 25.37 | 25.66 | 0 | -0.29 | | 1.11 | |
| CMBS | CMBS Ishares ETF | 48.51 | 48.23 | 48.25 | 22.1K | -0.15 | | 0.31 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 29.23 | 29.23 | 29.20 | 0 | 0.03 | | 0.10 | |
| CMCL | Caledonia Mining Corp | 18.59 | 17.99 | 18.21 | 89.8K | -0.47 | | 2.52 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.51 | 32.28 | 32.51 | 44.1K | 0.52 | | 1.63 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 59.29 | 58.82 | 59.10 | 43.0K | 0.69 | | 1.18 | |
| CMF | California Muni Bond Ishares ETF | 56.77 | 56.60 | 56.60 | 426.5K | -0.15 | | 0.26 | |
| CMT | Core Molding Technologies Inc | 25.01 | 23.02 | 23.53 | 13.2K | -0.67 | | 2.77 | |
| CNAV | Mohr Company Nav ETF | 37.60 | 35.74 | 36.93 | 4.5K | -1.48 | | 3.98 | |
| CNBS | Amplify Seymour Cannabis ETF | 24.11 | 23.52 | 23.87 | 9.8K | -0.35 | | 1.45 | |
| CNEQ | Alger Concentrated Equity ETF | 37.40 | 36.26 | 36.30 | 93.1K | -1.20 | | 3.20 | |
| CNL | Collective Mng Ltd | 12.88 | 11.87 | 12.34 | 23.2K | -0.25 | | 1.97 | |
| CNRG | SPDR Kensho Clean Power ETF | 88.78 | 85.95 | 85.95 | 38.4K | -2.94 | | 3.31 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 48.24 | 47.28 | 47.29 | 42.1K | -0.17 | | 0.36 | |
| CNYA | China A Ishares MSCI ETF | 35.01 | 34.74 | 34.86 | 33.1K | -0.02 | | 0.07 | |
| COAL | Global Coal Index ETF | 23.05 | 22.51 | 22.77 | 25.5K | 0.02 | | 0.07 | |
| COE | 51Talk Online Education Group | 17.19 | 16.51 | 16.91 | 6.7K | 0.26 | | 1.56 | |
| COHC | | 11.38 | 10.65 | 10.65 | 440 | -2.21 | | 17.73 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 4.950 | 4.025 | 4.060 | 712.0K | -0.860 | | 17.41 | |
| COHN | Cohen & Company Inc | 13.61 | 13.44 | 13.45 | 1.6K | -0.17 | | 1.21 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 19.90 | 16.10 | 16.28 | 392.5K | -3.45 | | 17.54 | |
| COIA | Proshares Ultra Coin | 8.320 | 7.300 | 7.440 | 104.2K | -0.760 | | 9.29 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.050 | 8.390 | 8.460 | 42.9K | -0.510 | | 5.69 | |
| COIX | Corgi COIN 2X Daily ETF | 30.03 | 30.03 | 33.60 | 0 | -3.57 | | 10.62 | |
| COLO | GX MSCI Colombia ETF | 45.16 | 44.41 | 44.72 | 131.5K | 0.00 | | 0.00 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.91 | 33.79 | 33.85 | 27.5K | -0.01 | | 0.04 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.01 | 25.81 | 25.92 | 16.6K | 0.41 | | 1.59 | |
| COMD | Global X Commodity Strategy ETF | 27.66 | 27.66 | 27.66 | 200 | 0.44 | | 1.63 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 20.54 | 19.48 | 19.65 | 253.6K | -0.79 | | 3.88 | |
| COPA | Themes Copper Miners ETF | 47.34 | 46.14 | 46.54 | 876 | -0.49 | | 1.04 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 78.50 | 74.85 | 76.09 | 2.1M | -0.38 | | 0.50 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.75 | 15.56 | 15.59 | 175.3K | -0.04 | | 0.23 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 13.89 | 12.70 | 13.16 | 13.3K | -0.02 | | 0.13 | |
| CORB | Ab Core Bond ETF | 29.20 | 29.10 | 29.10 | 73.1K | -0.10 | | 0.34 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 11.82 | 10.02 | 11.74 | 4.06M | 1.90 | | 19.35 | |
| CORN | Teucrium Corn | 18.01 | 17.81 | 17.83 | 364.3K | -0.25 | | 1.38 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 95.48 | 95.10 | 95.10 | 62.0K | -0.38 | | 0.39 | |
| COSW | Roundhill Cost Weeklypay ETF | 41.59 | 41.36 | 41.41 | 1.0K | 0.32 | | 0.79 | |
| COWZ | Pacer US Cash Cows 100 ETF | 68.58 | 67.47 | 67.87 | 1.14M | 0.34 | | 0.50 | |
| COZX | Tradr 2X Long Corz Daily ETF | 13.76 | 9.95 | 10.15 | 94.2K | -3.36 | | 24.87 | |
| CPER | US Copper | 38.90 | 38.03 | 38.36 | 738.7K | 0.02 | | 0.05 | |
| CPHI | China Pharma Holdings | 1.270 | 1.121 | 1.180 | 369.0K | -0.100 | | 7.69 | |
| CPII | Ionic Inflation Protection ETF | 18.88 | 18.88 | 18.97 | 0 | -0.09 | | 0.45 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.80 | 20.71 | 20.71 | 23.0K | -0.06 | | 0.31 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.40 | 27.27 | 27.35 | 4.6K | -0.08 | | 0.29 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 26.76 | 26.68 | 26.73 | 1.3K | -0.03 | | 0.13 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.29 | 27.18 | 27.18 | 6.3K | -0.11 | | 0.42 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.17 | 28.10 | 28.10 | 4.8K | -0.08 | | 0.27 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 12.47 | 11.65 | 12.29 | 7.2K | -0.34 | | 2.77 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.79 | 27.73 | 27.79 | 1.1K | -0.04 | | 0.14 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.69 | 27.54 | 27.58 | 18.8K | -0.04 | | 0.15 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.27 | 28.22 | 28.22 | 10.3K | -0.06 | | 0.21 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.04 | 27.98 | 27.98 | 10.6K | -0.06 | | 0.22 | |
| CPSA | Calamos S&P 500 Structured Alt | 27.90 | 27.86 | 27.87 | 9.3K | -0.03 | | 0.11 | |
| CPSD | Calamos S&P 500 Structured Alt | 26.79 | 26.70 | 26.71 | 3.7K | -0.08 | | 0.29 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.30 | 26.22 | 26.26 | 4.9K | -0.06 | | 0.22 | |
| CPSJ | Calamos S&P 500 Structured Alt | 27.75 | 27.66 | 27.67 | 13.4K | -0.05 | | 0.18 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.06 | 27.98 | 28.02 | 21.2K | -0.04 | | 0.14 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.33 | 29.20 | 29.28 | 7.7K | -0.02 | | 0.07 | |
| CPSN | Calamos S&P 500 Structured Alt | 27.77 | 27.67 | 27.67 | 5.9K | -0.10 | | 0.36 | |
| CPSO | Calamos S&P 500 Structured Alt | 27.96 | 27.86 | 27.86 | 3.9K | -0.10 | | 0.36 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.00 | 26.92 | 26.93 | 7.1K | -0.05 | | 0.19 | |
| CPSR | Calamos S&P 500 Structured Alt | 25.93 | 25.77 | 25.84 | 2.8K | -0.08 | | 0.32 | |
| CPST | Calamos S&P 500 Structured Alt | 27.92 | 27.86 | 27.90 | 1.4K | -0.04 | | 0.13 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.67 | 27.52 | 27.52 | 7.0K | -0.13 | | 0.46 | |
| CPSY | Calamos S&P 500 Structured Alt | 25.78 | 25.68 | 25.68 | 3.5K | -0.09 | | 0.35 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 30.69 | 29.48 | 30.69 | 6.3K | 0.04 | | 0.14 | |
| CQQQ | China Technology Invesco ETF | 50.76 | 49.77 | 50.09 | 477.2K | 0.06 | | 0.12 | |
| CQTM | Corgi Quantum Computing ETF | 22.23 | 21.16 | 21.16 | 12.1K | -1.17 | | 5.24 | |
| CRAK | Vaneck Oil Refiners ETF | 54.89 | 53.95 | 54.20 | 359.8K | 0.90 | | 1.69 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 249.8 | 246.3 | 249.3 | 2.8K | -3.5 | | 1.41 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 12.65 | 11.11 | 11.40 | 429.0K | -1.15 | | 9.17 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 6.380 | 5.700 | 6.260 | 673.6K | 0.480 | | 8.36 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 12.77 | 12.24 | 12.36 | 35.3K | -0.48 | | 3.74 | |
| CRD | | 15.09 | 14.12 | 15.09 | 200 | -2.43 | | 15.31 | |
| CRDD | Volatility Shares Cardano ETF | 13.29 | 12.98 | 13.11 | 700 | 0.37 | | 2.88 | |
| CRDT | Simplify Opportunistic Income ETF | 23.43 | 23.15 | 23.43 | 1.0K | 0.13 | | 0.56 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 11.123 | 9.250 | 9.250 | 1.07M | -1.700 | | 15.58 | |
| CRDX | Volatility Shares 2X Cardano ETF | 7.560 | 7.380 | 7.400 | 39.8K | 0.403 | | 5.76 | |
| CRED | Columbia Research Enhanced Real Estate | 19.82 | 19.74 | 19.76 | 1.3K | -3.60 | | 15.44 | |
| CRF | Cornerstone Strategic Return Fund | 7.070 | 6.960 | 6.965 | 1.2M | -0.060 | | 0.85 | |
| CRIB | Russell Investments Global Real Estate | 26.05 | 26.05 | 25.38 | 0 | 0.67 | | 2.66 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 3.940 | 3.190 | 3.220 | 250.5K | -0.720 | | 18.27 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 11.43 | 10.91 | 10.97 | 55.3K | -0.56 | | 4.90 | |
| CRSH | Yieldmax Short Tsla Option Income | 24.47 | 24.00 | 24.46 | 15.1K | 0.35 | | 1.47 | |
| CRTC | Dbx US National Critical Technologies | 38.30 | 37.96 | 38.04 | 3.6K | -0.59 | | 1.54 | |
| CRUC | Corgi Crus 2X Daily ETF | 17.63 | 17.63 | 18.34 | 0 | -0.71 | | 3.89 | |
| CRUX | Columbia Core Bond ETF | 29.63 | 29.50 | 29.50 | 224.5K | -0.12 | | 0.41 | |
| CRWC | | 22.30 | 22.30 | 22.97 | 0 | -0.67 | | 2.91 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 2.500 | 2.035 | 2.050 | 7.4M | -0.485 | | 19.06 | |
| CRWX | Corgi CRWV 2x Daily ETF | 13.67 | 11.75 | 11.87 | 11.0K | -2.46 | | 17.19 | |
| CRXP | Columbia Core Plus Bond ETF | 19.61 | 19.61 | 19.59 | 0 | 0.02 | | 0.08 | |
| CSD | S&P Spin-Off Invesco ETF | 135.1 | 131.5 | 131.6 | 22.9K | -2.4 | | 1.80 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 16.36 | 13.36 | 14.22 | 283.6K | -2.07 | | 12.71 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.79 | 49.75 | 49.77 | 402.8K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.52 | 99.13 | 99.13 | 2.0K | -0.26 | | 0.27 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.75 | 28.46 | 28.52 | 3.3K | -0.23 | | 0.78 | |
| CSM | Largecap Core Plus ETF FT | 85.44 | 84.95 | 85.44 | 3.4K | -1.23 | | 1.44 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.73 | 32.90 | 32.97 | 27.5K | -0.75 | | 2.24 | |
| CSNR | Cohen & Steers Natural Resources Active | 35.47 | 34.95 | 35.14 | 3.2K | 0.05 | | 0.15 | |
| CSPF | Cohen & Steers Preferred and Income | 26.01 | 25.90 | 25.97 | 102.2K | 0.00 | | 0.01 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.86 | 29.49 | 29.72 | 58.6K | 0.08 | | 0.27 | |
| CSSD | C&S Short Duration Preferred and Income | 25.16 | 25.12 | 25.12 | 760 | -0.03 | | 0.12 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.49 | 32.80 | 32.80 | 5.0K | -0.38 | | 1.15 | |
| CTA | Simplify Managed Futures Strategy | 27.30 | 26.88 | 27.21 | 419.3K | 0.88 | | 3.34 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.35 | 26.91 | 27.00 | 48.7K | 0.58 | | 2.20 | |
| CTEF | Castellan Targeted Equity ETF | 87.86 | 86.38 | 86.62 | 9.6K | -2.54 | | 2.85 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 31.89 | 31.34 | 31.72 | 900 | -1.12 | | 3.47 | |
| CTGO | Contango Ore Inc | 16.09 | 15.15 | 15.48 | 323.9K | -0.30 | | 1.90 | |
| CTIF | Castellan Targeted Income ETF | 53.14 | 53.14 | 54.01 | 0 | -0.87 | | 1.62 | |
| CTJL | Corgi U.S. Equities 30% Structured | 24.90 | 24.90 | 25.09 | 0 | -0.19 | | 0.76 | |
| CTJN | Corgi U.S. Equities 30% Structured | 24.59 | 24.59 | 24.69 | 0 | -0.10 | | 0.40 | |
| CTM | Castellum Inc | 0.7086 | 0.6600 | 0.6641 | 1.0M | -0.0436 | | 6.16 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.18 | 25.18 | 25.37 | 0 | -0.19 | | 0.75 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.27 | 18.11 | 18.11 | 1.2K | -0.13 | | 0.68 | |
| CURE | Healthcare Bull 3X ETF Direxion | 131.3 | 125.9 | 126.9 | 71.3K | -2.9 | | 2.21 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 25.07 | 25.07 | 25.05 | 0 | 0.02 | | 0.06 | |
| CUT | MSCI Global Timber Invesco ETF | 29.79 | 29.79 | 30.16 | 0 | -0.37 | | 1.23 | |
| CVAR | ETF Opp Cultivar ETF | 30.43 | 30.32 | 30.43 | 3.3K | 0.07 | | 0.24 | |
| CVGD | Cresalta Global Dividend ETF | 26.57 | 26.57 | 26.57 | 100 | 0.04 | | 0.17 | |
| CVIE | Calvert International Responsible Index | 81.18 | 79.94 | 80.16 | 28.9K | -1.19 | | 1.46 | |
| CVLC | Calvert US Large-Cap Core Responsible | 93.20 | 91.95 | 92.35 | 16.9K | -1.58 | | 1.69 | |
| CVM | Cel-Sci Corp | 1.230 | 1.140 | 1.140 | 127.5K | -0.060 | | 5.00 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 76.78 | 75.94 | 75.98 | 4.9K | -0.93 | | 1.21 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 21.74 | 20.38 | 20.79 | 13.8K | 0.01 | | 0.05 | |
| CVR | Chicago Rivet & Machine Company | 10.50 | 10.20 | 10.50 | 580 | 0.10 | | 0.96 | |
| CVRD | Madison Covered Call ETF | 18.12 | 18.12 | 18.12 | 100 | -0.03 | | 0.19 | |
| CVRT | Calamos Convertible Equity Alternative | 46.52 | 45.54 | 45.96 | 3.1K | -1.00 | | 2.14 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.81 | 50.75 | 50.81 | 31.4K | 0.05 | | 0.10 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.83 | 26.67 | 26.67 | 12.6K | -0.29 | | 1.07 | |
| CVU | CPI Aerostructures | 5.020 | 4.550 | 4.740 | 51.1K | -0.220 | | 4.40 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 30.35 | 30.24 | 30.31 | 2.2K | -0.36 | | 1.18 | |
| CWB | BBG Convertible Securities SPDR ETF | 100.59 | 98.22 | 98.38 | 790.5K | -1.92 | | 1.91 | |
| CWEB | Direxion Daily China Internet Index Bull | 24.75 | 23.68 | 24.10 | 1.24M | 0.85 | | 3.65 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.75 | 38.99 | 39.13 | 388.5K | -0.36 | | 0.91 | |
| CWS | Advisorshares Focused Equity ETF | 70.62 | 69.76 | 69.81 | 4.1K | -0.49 | | 0.70 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 10.819 | 8.830 | 8.900 | 1.61M | -2.100 | | 19.07 | |
| CXRN | Teucrium 2X Daily Corn ETF | 17.74 | 17.14 | 17.15 | 6.7K | -0.82 | | 4.56 | |
| CZA | Invesco Zacks Mid-Cap ETF | 126.6 | 126.2 | 126.2 | 818 | -0.8 | | 0.66 | |