| CAAA | FT Commercial Mortgage Opp ETF | 19.93 | 19.86 | 19.90 | 6.9K | -0.01 | | 0.05 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 18.22 | 18.22 | 18.22 | 117 | 0.19 | | 1.06 | |
| CAFX | Congress Intermediate Bond ETF | 24.14 | 24.11 | 24.13 | 1.08M | -0.01 | | 0.04 | |
| CAIE | Calamos Autocallable Income ETF | 26.10 | 25.94 | 26.03 | 444.7K | 0.20 | | 0.77 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 58.25 | 57.52 | 58.22 | 429.2K | 0.54 | | 0.94 | |
| CAM | Ab California Intermediate Municipal ETF | 24.75 | 24.69 | 24.71 | 147.9K | -0.03 | | 0.12 | |
| CAMC | Corgi Camt 2X Daily ETF | 7.890 | 7.871 | 7.890 | 1.2K | 0.655 | | 9.39 | |
| CAML | Congress Large Cap Growth ETF | 39.39 | 39.00 | 39.08 | 27.3K | 0.71 | | 1.85 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 36.44 | 36.41 | 36.44 | 326 | 0.15 | | 0.40 | |
| CANE | Teucrium Sugar | 10.87 | 10.87 | 10.87 | 497 | -0.28 | | 2.51 | |
| CANF | Can-Fite Biopharma Ltd ADR | 1.600 | 1.600 | 1.600 | 200 | 0.050 | | 3.23 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.34 | 91.20 | 91.25 | 41.8K | -0.25 | | 0.27 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.86 | 32.65 | 32.86 | 6.4K | 0.06 | | 0.18 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.390 | 2.335 | 2.335 | 3.5K | -0.035 | | 1.48 | |
| CARK | Inner Circle Castleark Large Growth ETF | 46.01 | 46.01 | 46.01 | 375 | 0.83 | | 1.85 | |
| CARU | Montreal Max Auto Industry 3X ETN | 20.07 | 19.98 | 19.98 | 8.0K | 0.21 | | 1.05 | |
| CARX | Corgi Cart 2X Daily ETF | 36.31 | 36.31 | 36.01 | 0 | 0.30 | | 0.84 | |
| CAS | Simplify China A Shares Plus Income ETF | 20.70 | 20.65 | 20.70 | 1.9K | 0.24 | | 1.15 | |
| CATF | American Century California Municipal | 49.26 | 49.06 | 49.19 | 13.8K | 0.14 | | 0.28 | |
| CATX | Perspective Therapeutics Inc | 0.8790 | 0.8300 | 0.8300 | 1.7K | 0.0048 | | 0.58 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.26 | 25.26 | 24.78 | 0 | 0.48 | | 1.94 | |
| CAYN | | 25.02 | 24.98 | 24.98 | 200 | 0.19 | | 0.77 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.89 | 24.87 | 24.89 | 7.3K | 0.00 | | 0.00 | |
| CBLS | Clough Hedged Equity ETF | 29.15 | 29.04 | 29.04 | 50.9K | 0.62 | | 2.18 | |
| CBOA | Calamos Bitcoin Alt ETF April | 24.90 | 24.90 | 24.97 | 0 | -0.07 | | 0.29 | |
| CBOE | CBOE Global Markets Inc | 371.2 | 359.9 | 369.7 | 873.3K | 4.4 | | 1.20 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.04 | 24.04 | 24.04 | 500 | 0.01 | | 0.06 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.75 | 23.75 | 23.84 | 0 | -0.09 | | 0.36 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.22 | 24.10 | 24.16 | 2.1K | 0.03 | | 0.10 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.18 | 24.16 | 24.18 | 24.0K | -0.01 | | 0.02 | |
| CBOT | Corgi Robots & Humanoids ETF | 21.99 | 21.99 | 21.99 | 200 | 0.27 | | 1.23 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 102.3 | 102.3 | 102.3 | 6.7K | 0.0 | | 0.01 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.08 | 25.08 | 25.08 | 850 | 0.02 | | 0.10 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 0.7535 | 0.7010 | 0.7427 | 89.1K | -0.0073 | | 0.97 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 2.265 | 2.110 | 2.210 | 11.4K | -0.030 | | 1.34 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 23.67 | 23.67 | 23.67 | 100 | 0.81 | | 3.54 | |
| CBSE | Clough Select Equity ETF | 43.60 | 42.99 | 43.60 | 26.6K | 1.08 | | 2.56 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 23.09 | 23.09 | 22.84 | 0 | 0.25 | | 1.12 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 18.81 | 18.66 | 18.81 | 27.8K | 0.11 | | 0.61 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 18.48 | 18.44 | 18.48 | 2.8K | 0.12 | | 0.65 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 18.42 | 18.31 | 18.40 | 8.4K | 0.05 | | 0.29 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 21.54 | 21.54 | 21.75 | 0 | -0.21 | | 0.97 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 22.89 | 22.89 | 22.82 | 0 | 0.07 | | 0.33 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 20.64 | 20.64 | 20.64 | 192 | 0.08 | | 0.37 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 20.50 | 20.50 | 20.66 | 0 | -0.16 | | 0.77 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 21.12 | 21.04 | 21.12 | 200 | 0.04 | | 0.20 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 23.47 | 23.47 | 23.60 | 0 | -0.13 | | 0.53 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.32 | 28.30 | 28.30 | 1.6K | 0.13 | | 0.48 | |
| CCEL | Cryo-Cell Intl Inc | 5.150 | 4.760 | 4.760 | 1.4K | 0.270 | | 5.54 | |
| CCOM | Simplify Chinese Commodities Strategy No | 22.43 | 22.43 | 22.60 | 0 | -0.17 | | 0.75 | |
| CCOR | Core Alternative ETF | 27.57 | 27.34 | 27.53 | 2.8K | 0.01 | | 0.04 | |
| CCPX | Corgi China 2X Daily ETF | 20.75 | 20.75 | 22.02 | 0 | -1.27 | | 5.78 | |
| CCRP | Columbia Corporate Bond ETF | 18.94 | 18.94 | 18.97 | 0 | -0.03 | | 0.16 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 12.35 | 12.19 | 12.19 | 2.6K | -0.71 | | 5.47 | |
| CDEI | Calvert US Large-Cap Diversity & | 93.79 | 93.79 | 93.79 | 700 | -0.40 | | 0.43 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 9.590 | 9.575 | 9.575 | 815 | -0.159 | | 1.66 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.02 | 19.86 | 19.94 | 791.3K | 0.13 | | 0.66 | |
| CEF | Sprott Physical Gold & Silver Trust | 38.68 | 38.17 | 38.17 | 229.8K | -0.27 | | 0.70 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.32 | 17.32 | 17.21 | 0 | 0.11 | | 0.65 | |
| CEFS | Saba Closed-End Funds ETF | 24.13 | 23.60 | 23.98 | 81.0K | 0.17 | | 0.72 | |
| CEFZ | Rivernorth Active Income ETF | 7.920 | 7.750 | 7.900 | 4.6K | 0.037 | | 0.47 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 12.83 | 12.08 | 12.69 | 38.0K | 0.62 | | 5.17 | |
| CEIN | Camber Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEMB | JPM EM Corporate Bond ETF | 44.00 | 43.84 | 43.98 | 60.2K | 0.00 | | 0.00 | |
| CERY | BBG Enhanced Roll Yield Commodity | 37.66 | 37.34 | 37.47 | 55.6K | 0.23 | | 0.62 | |
| CET | Central Securities Corp | 57.49 | 56.71 | 57.04 | 33.9K | 0.21 | | 0.37 | |
| CEV | Eaton Vance California Muni Income Trust | 10.84 | 10.55 | 10.84 | 6.6K | 0.14 | | 1.31 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.54 | 19.54 | 19.54 | 550 | -0.04 | | 0.19 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.01 | 24.99 | 25.01 | 8.5K | 0.00 | | 0.01 | |
| CGBL | Capital Group Core Balanced ETF | 37.31 | 37.13 | 37.23 | 1.16M | 0.16 | | 0.43 | |
| CGCB | Capital Group Core Bond ETF | 25.37 | 25.32 | 25.36 | 1.24M | -0.03 | | 0.12 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.49 | 21.44 | 21.48 | 1.67M | -0.02 | | 0.09 | |
| CGCV | Capital Group Conservative Equity ETF | 33.92 | 33.69 | 33.87 | 471.7K | 0.20 | | 0.59 | |
| CGDG | Capital Group Dividend Grower ETF | 38.94 | 38.68 | 38.91 | 592.0K | 0.22 | | 0.57 | |
| CGDV | Capital Dividend Value ETF | 49.00 | 48.48 | 48.72 | 346 | -0.36 | | 0.73 | |
| CGFS | Cg Flagship Equity ETF | 25.31 | 25.13 | 25.31 | 4.7K | 0.31 | | 1.26 | |
| CGGE | Capital Group Global Equity ETF | 34.55 | 34.20 | 34.36 | 4.8K | -0.08 | | 0.23 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.43 | 27.12 | 27.23 | 23.2K | 0.48 | | 1.80 | |
| CGGO | Capital Global Growth Equity ETF | 38.70 | 38.23 | 38.54 | 1.24M | 0.53 | | 1.40 | |
| CGGR | Capital Growth ETF | 46.40 | 46.40 | 46.40 | 100 | 0.03 | | 0.06 | |
| CGHM | Capital Group Municipal High-Income ETF | 25.10 | 24.98 | 25.05 | 628.1K | 0.06 | | 0.24 | |
| CGHY | Capital Group High Yield Bond ETF | 24.68 | 24.60 | 24.68 | 45.1K | 0.09 | | 0.37 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.28 | 25.17 | 25.27 | 96.8K | 0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.52 | 35.21 | 35.47 | 377.8K | 0.26 | | 0.74 | |
| CGIE | Capital Group International ETF | 36.68 | 36.36 | 36.63 | 333.8K | 0.17 | | 0.47 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 32.15 | 31.81 | 32.09 | 519.8K | 0.39 | | 1.23 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.47 | 26.39 | 26.45 | 1.27M | 0.02 | | 0.08 | |
| CGMU | Capital Group Municipal Income ETF | 27.01 | 26.91 | 26.96 | 1.91M | 0.03 | | 0.11 | |
| CGNG | Capital Group New Geography Equity ETF | 34.07 | 33.67 | 33.88 | 575.3K | 0.58 | | 1.74 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.05 | 25.05 | 25.05 | 0 | -0.01 | | 0.02 | |
| CGRO | Corevalues Alpha Greater China Growth | 16.29 | 16.29 | 16.29 | 439 | -0.14 | | 0.85 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.38 | 25.36 | 25.37 | 342.2K | -0.03 | | 0.12 | |
| CGSM | Capital Group Short Duration Muni Income | 26.26 | 26.22 | 26.23 | 162.1K | 0.01 | | 0.04 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.25 | 25.23 | 25.24 | 183.9K | 0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 44.78 | 44.34 | 44.56 | 850.5K | 0.51 | | 1.16 | |
| CGVV | Capital Group U.S. Large Value ETF | 32.25 | 32.06 | 32.25 | 233.4K | 0.16 | | 0.48 | |
| CGW | S&P Global Water Index Invesco ETF | 65.50 | 65.14 | 65.44 | 10.7K | -0.10 | | 0.15 | |
| CGXU | Capital Intl Focus Equity ETF | 31.90 | 31.47 | 31.77 | 902.9K | 0.58 | | 1.86 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 10.000 | 9.970 | 10.000 | 43.4K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 73.10 | 72.43 | 73.10 | 400 | -0.71 | | 0.96 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 17.01 | 16.73 | 16.73 | 600 | -0.35 | | 2.02 | |
| CHDG | Calamos Active Hedged Equity ETF | 24.96 | 24.96 | 24.96 | 300 | 0.17 | | 0.70 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.29 | 16.18 | 16.19 | 33.7K | -0.23 | | 1.37 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 20.98 | 20.10 | 20.82 | 11.3K | 0.45 | | 2.23 | |
| CHOW | Chowchow Cloud International | 3.570 | 3.510 | 3.510 | 780 | -0.060 | | 1.68 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 54.20 | 53.74 | 54.20 | 2.2K | -0.87 | | 1.58 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.52 | 24.52 | 24.47 | 0 | 0.05 | | 0.20 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 2.200 | 2.200 | 2.200 | 749 | -0.185 | | 7.76 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 6.680 | 5.960 | 6.330 | 76.2K | 0.960 | | 17.88 | |
| CIFC | Corgi Cifr 2X Daily ETF | 1.0700 | 0.9573 | 0.9979 | 36.1K | 0.1548 | | 17.92 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 1.250 | 1.180 | 1.215 | 8.1K | -0.085 | | 6.54 | |
| CIK | Credit Suisse Asset Management | 2.370 | 2.350 | 2.355 | 288.7K | 0.000 | | 0.00 | |
| CIR | Corgi Crcl 2X Daily ETF | 18.66 | 18.48 | 18.48 | 250 | 1.05 | | 6.15 | |
| CITR | General Enterprise Ventures Inc | 2.700 | 2.250 | 2.425 | 41.3K | -0.025 | | 1.02 | |
| CIX | Compx International Inc | 44.44 | 42.87 | 43.97 | 7.7K | -0.61 | | 1.38 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.60 | 25.60 | 25.21 | 0 | 0.39 | | 1.54 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.40 | 25.40 | 25.40 | 0 | 0.00 | | 0.01 | |
| CKX | Ckx Lands | 15.34 | 14.92 | 14.92 | 2.6K | -0.87 | | 5.51 | |
| CLCG | Crossmark Large Cap Growth ETF | 26.89 | 26.66 | 26.89 | 1.6K | 0.57 | | 2.18 | |
| CLCV | Crossmark Large Cap Value ETF | 30.96 | 30.89 | 30.96 | 500 | 0.35 | | 1.13 | |
| CLDI | Calidi Biotherapeutics Inc | 0.6700 | 0.6700 | 0.6700 | 288 | -0.0052 | | 0.77 | |
| CLIM | Climate Global Climate Resilient REIT | 25.98 | 25.98 | 25.93 | 0 | 0.05 | | 0.19 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 163.5K | 0.0 | | 0.00 | |
| CLM | Cornerstone Strategic Investment Fund | 6.220 | 6.220 | 6.220 | 169 | 0.000 | | 0.00 | |
| CLNK | Bitwise Chainlink ETF | 19.16 | 18.62 | 19.00 | 18.0K | 0.25 | | 1.34 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.17 | 50.05 | 50.17 | 37.1K | 0.05 | | 0.09 | |
| CLOC | Aam Crescent Clo ETF | 24.97 | 24.96 | 24.97 | 7.6K | 0.00 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.86 | 52.82 | 52.86 | 213.0K | 0.02 | | 0.04 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.12 | 25.12 | 25.09 | 0 | 0.03 | | 0.10 | |
| CLOX | Panagram AAA Clo ETF | 25.57 | 25.55 | 25.55 | 94.7K | 0.01 | | 0.02 | |
| CLOZ | Panagram BBb-B Clo ETF | 25.96 | 25.89 | 25.93 | 350.9K | 0.04 | | 0.15 | |
| CLSE | Convergence Long/Short Equity ETF | 32.11 | 31.78 | 32.04 | 510.5K | 0.37 | | 1.17 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 2.800 | 2.672 | 2.710 | 11.6K | -0.190 | | 6.55 | |
| CLUB | Billionaires Club ETF | 25.32 | 25.32 | 25.08 | 0 | 0.24 | | 0.94 | |
| CMAG | Corgi MAG 7 ETF | 25.22 | 25.18 | 25.22 | 500 | 0.16 | | 0.66 | |
| CMAY | Corgi U.S. Equities 15% Structured | 26.01 | 26.01 | 26.01 | 100 | 0.15 | | 0.59 | |
| CMBS | CMBS Ishares ETF | 47.76 | 47.53 | 47.62 | 24.4K | -0.03 | | 0.06 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 30.18 | 30.09 | 30.13 | 636 | 0.18 | | 0.59 | |
| CMCL | Caledonia Mining Corp | 21.00 | 20.03 | 20.03 | 43.2K | -0.95 | | 4.53 | |
| CMDT | Pimco Commodity Strategy Active ETF | 30.28 | 30.09 | 30.15 | 48.5K | 0.34 | | 1.14 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 60.31 | 59.87 | 59.96 | 22.5K | 0.26 | | 0.43 | |
| CMF | California Muni Bond Ishares ETF | 56.28 | 56.01 | 56.16 | 692.2K | 0.10 | | 0.18 | |
| CMT | Core Molding Technologies Inc | 22.86 | 21.82 | 22.28 | 5.7K | -0.67 | | 2.96 | |
| CNAV | Mohr Company Nav ETF | 36.58 | 36.45 | 36.55 | 8.0K | 0.22 | | 0.61 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.47 | 23.47 | 23.47 | 100 | -0.08 | | 0.35 | |
| CNEQ | Alger Concentrated Equity ETF | 37.19 | 36.52 | 36.86 | 190.3K | 0.92 | | 2.55 | |
| CNL | Collective Mining Ltd | 14.12 | 13.42 | 13.46 | 256.6K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 82.02 | 80.15 | 81.13 | 5.8K | 1.78 | | 2.24 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 36.45 | 35.38 | 35.39 | 3.7K | -1.89 | | 5.07 | |
| CNYA | China A Ishares MSCI ETF | 31.31 | 31.16 | 31.27 | 15.3K | 0.15 | | 0.49 | |
| COAL | Global Coal Index ETF | 23.19 | 22.97 | 23.06 | 6.7K | 0.01 | | 0.04 | |
| COE | 51Talk Online Education Group | 11.24 | 10.30 | 10.63 | 5.3K | -0.53 | | 4.75 | |
| COHC | Corgi Cohr 2X Daily ETF | 7.320 | 7.300 | 7.320 | 3.4K | -0.490 | | 6.27 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 2.909 | 2.700 | 2.780 | 148.2K | -0.270 | | 8.85 | |
| COHN | Cohen & Company Inc | 11.00 | 10.41 | 11.00 | 9.2K | 0.31 | | 2.90 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 11.79 | 10.89 | 11.35 | 75.3K | -0.98 | | 7.95 | |
| COIA | Proshares Ultra Coin | 4.070 | 4.020 | 4.020 | 2.0K | -0.240 | | 5.63 | |
| COIW | Roundhill Coin Weeklypay ETF | 5.500 | 5.470 | 5.500 | 250 | -0.150 | | 2.65 | |
| COIX | Corgi COIN 2X Daily ETF | 17.77 | 17.77 | 17.05 | 0 | 0.72 | | 4.25 | |
| COLO | GX MSCI Colombia ETF | 47.22 | 46.48 | 46.78 | 36.1K | -0.10 | | 0.21 | |
| COM | Auspice Broad Commodity Strategy ETF | 33.65 | 33.54 | 33.60 | 25.9K | 0.04 | | 0.10 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 26.60 | 26.39 | 26.41 | 7.6K | 0.12 | | 0.46 | |
| COMD | Global X Commodity Strategy ETF | 28.52 | 28.39 | 28.39 | 1.9K | 0.09 | | 0.34 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 14.02 | 13.91 | 13.95 | 8.0K | -0.48 | | 3.33 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 0.6914 | 0.6800 | 0.6800 | 2.2K | -0.0100 | | 1.45 | |
| COPA | Themes Copper Miners ETF | 45.64 | 45.34 | 45.45 | 1.1K | 0.38 | | 0.84 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 72.92 | 72.33 | 72.89 | 9.2K | -0.53 | | 0.72 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.89 | 15.77 | 15.88 | 177.8K | 0.01 | | 0.03 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 10.93 | 10.93 | 10.93 | 100 | -0.07 | | 0.61 | |
| CORB | Ab Core Bond ETF | 28.49 | 28.45 | 28.48 | 46.7K | -0.03 | | 0.11 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.750 | 3.500 | 3.640 | 2.16M | 0.400 | | 12.35 | |
| CORN | Teucrium Corn | 17.37 | 17.24 | 17.36 | 219.2K | 0.02 | | 0.12 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 93.02 | 92.77 | 92.95 | 68.9K | -0.02 | | 0.02 | |
| COSW | Roundhill Cost Weeklypay ETF | 43.68 | 43.24 | 43.24 | 1.7K | 1.06 | | 2.48 | |
| COWZ | Pacer US Cash Cows 100 ETF | 69.54 | 69.54 | 69.54 | 540 | -1.73 | | 2.43 | |
| COZX | Tradr 2X Long Corz Daily ETF | 4.600 | 4.570 | 4.600 | 1.2K | -0.330 | | 6.69 | |
| CPER | US Copper | 37.82 | 37.60 | 37.63 | 921 | -0.10 | | 0.27 | |
| CPHI | China Pharma Holdings | 0.5300 | 0.4400 | 0.5271 | 3.6K | -0.0160 | | 2.95 | |
| CPII | Ionic Inflation Protection ETF | 18.88 | 18.80 | 18.84 | 1.9K | -0.03 | | 0.16 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.27 | 20.19 | 20.23 | 51.5K | -0.01 | | 0.02 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.54 | 27.52 | 27.54 | 600 | 0.10 | | 0.37 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.16 | 27.16 | 27.16 | 200 | 0.05 | | 0.17 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.93 | 27.93 | 27.93 | 1.2K | 0.12 | | 0.41 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.36 | 28.27 | 28.30 | 8.3K | 0.10 | | 0.35 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.54 | 11.23 | 11.47 | 1.7K | -0.06 | | 0.52 | |
| CPRA | Calamos Russell 2000 Structured Alt | 28.02 | 28.00 | 28.02 | 860 | 0.06 | | 0.21 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.50 | 27.47 | 27.50 | 2.2K | 0.00 | | 0.00 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.88 | 28.82 | 28.88 | 1.2K | 0.06 | | 0.19 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.50 | 28.50 | 28.42 | 0 | 0.08 | | 0.30 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.20 | 28.15 | 28.18 | 917 | 0.08 | | 0.27 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.37 | 27.32 | 27.37 | 989 | 0.07 | | 0.26 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.75 | 26.75 | 26.69 | 0 | 0.06 | | 0.23 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.02 | 27.98 | 28.00 | 2.8K | 0.10 | | 0.35 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.45 | 28.42 | 28.45 | 19.4K | 0.06 | | 0.21 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.64 | 29.64 | 29.64 | 125 | 0.07 | | 0.24 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.41 | 28.35 | 28.41 | 9.3K | 0.07 | | 0.25 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.46 | 28.44 | 28.46 | 458 | 0.08 | | 0.28 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.44 | 27.34 | 27.44 | 900 | 0.03 | | 0.11 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.33 | 26.33 | 26.33 | 1.8K | 0.05 | | 0.21 | |
| CPST | Calamos S&P 500 Structured Alt | 28.20 | 28.13 | 28.20 | 4.4K | 0.07 | | 0.26 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.99 | 27.99 | 27.90 | 0 | 0.10 | | 0.34 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.26 | 26.25 | 26.26 | 642 | 0.06 | | 0.23 | |
| CPU | | 17.16 | 17.16 | 13.88 | 0 | 3.28 | | 23.66 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 28.48 | 28.30 | 28.35 | 2.5K | -0.01 | | 0.02 | |
| CQQQ | China Technology Invesco ETF | 39.50 | 39.40 | 39.50 | 600 | -0.31 | | 0.78 | |
| CQTM | Corgi Quantum Computing ETF | 18.83 | 17.93 | 17.93 | 26.6K | -0.37 | | 2.03 | |
| CRAK | Vaneck Oil Refiners ETF | 57.41 | 56.59 | 57.28 | 189.7K | 1.24 | | 2.21 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 254.3 | 252.4 | 253.8 | 12.4K | 3.0 | | 1.18 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 10.25 | 10.05 | 10.18 | 14.4K | -0.59 | | 5.48 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 3.050 | 2.990 | 3.010 | 54.8K | 0.150 | | 5.24 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 9.890 | 9.720 | 9.750 | 935 | -0.398 | | 3.92 | |
| CRD | Corgi Crdo 2X Daily ETF | 5.530 | 5.250 | 5.350 | 6.2K | -0.331 | | 5.83 | |
| CRDD | Volatility Shares Cardano ETF | 13.18 | 13.18 | 13.18 | 338 | 0.26 | | 1.99 | |
| CRDT | Simplify Opportunistic Income ETF | 20.16 | 20.16 | 20.16 | 181 | -0.17 | | 0.82 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 3.800 | 3.560 | 3.700 | 78.5K | -0.250 | | 6.33 | |
| CRDX | Volatility Shares 2X Cardano ETF | 6.550 | 6.320 | 6.419 | 4.0K | 0.254 | | 4.12 | |
| CRF | Cornerstone Strategic Return Fund | 6.083 | 6.010 | 6.015 | 1.13M | 0.020 | | 0.33 | |
| CRIB | Russell Investments Global Real Estate | 25.09 | 24.89 | 25.00 | 20.0K | -0.03 | | 0.14 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 10.04 | 10.04 | 10.04 | 200 | 0.34 | | 3.51 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 12.35 | 11.83 | 12.22 | 16.3K | 0.37 | | 3.13 | |
| CRSH | Yieldmax Short Tsla Option Income | 17.11 | 17.11 | 17.11 | 100 | 0.02 | | 0.12 | |
| CRTC | Dbx US National Critical Technologies | 40.41 | 40.08 | 40.39 | 5.2K | 0.49 | | 1.22 | |
| CRUC | Corgi Crus 2X Daily ETF | 13.50 | 13.50 | 11.70 | 0 | 1.80 | | 15.39 | |
| CRUX | Columbia Core Bond ETF | 29.01 | 28.96 | 29.01 | 160.5K | -0.01 | | 0.03 | |
| CRWC | Corgi Crwd 2X Daily ETF | 33.00 | 31.05 | 31.05 | 6.1K | 0.81 | | 2.69 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 12.61 | 11.72 | 11.85 | 13.5K | -2.03 | | 14.63 | |
| CRWX | Corgi CRWV 2x Daily ETF | 6.700 | 6.700 | 6.700 | 100 | -1.080 | | 13.88 | |
| CRXP | Columbia Core Plus Bond ETF | 19.12 | 19.12 | 19.12 | 311 | 0.01 | | 0.03 | |
| CSD | S&P Spin-Off Invesco ETF | 131.7 | 130.0 | 131.3 | 3.7K | 1.7 | | 1.29 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 25.13 | 25.13 | 24.65 | 0 | 0.48 | | 1.95 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 5.820 | 5.820 | 5.820 | 750 | -0.310 | | 5.06 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.52 | 49.50 | 49.51 | 689.8K | -0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.41 | 99.41 | 99.40 | 0 | 0.01 | | 0.01 | |
| CSIO | C&S Infrastructure Opportunities Active | 28.69 | 28.53 | 28.69 | 7.0K | 0.21 | | 0.74 | |
| CSM | Largecap Core Plus ETF FT | 87.25 | 86.53 | 87.09 | 22.9K | 1.06 | | 1.23 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.44 | 34.05 | 34.31 | 21.6K | 0.37 | | 1.09 | |
| CSNR | Cohen & Steers Natural Resources Active | 36.28 | 36.16 | 36.23 | 8.7K | 0.19 | | 0.53 | |
| CSPF | Cohen & Steers Preferred and Income | 25.30 | 25.23 | 25.27 | 77.3K | 0.01 | | 0.04 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.82 | 24.76 | 24.80 | 1.7K | 0.05 | | 0.18 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 29.06 | 28.86 | 29.06 | 165.9K | -0.01 | | 0.03 | |
| CSSD | C&S Short Duration Preferred and Income | 24.68 | 24.67 | 24.68 | 863 | 0.03 | | 0.13 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.48 | 33.16 | 33.36 | 5.5K | 0.21 | | 0.63 | |
| CTA | Simplify Managed Futures Strategy | 26.91 | 26.56 | 26.61 | 493.0K | -0.01 | | 0.04 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 15.98 | 15.96 | 15.96 | 3.2K | 0.24 | | 1.53 | |
| CTAP | Simplify US Equity Plus Managed Futures | 27.11 | 26.77 | 26.95 | 34.9K | 0.47 | | 1.79 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.18 | 25.18 | 24.74 | 0 | 0.44 | | 1.79 | |
| CTEF | Castellan Targeted Equity ETF | 81.27 | 81.21 | 81.25 | 698 | 1.55 | | 1.94 | |
| CTGO | Contango Ore Inc | 14.20 | 13.90 | 13.90 | 600 | -0.53 | | 3.67 | |
| CTIF | Castellan Targeted Income ETF | 55.78 | 55.78 | 55.78 | 147 | 0.12 | | 0.22 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.51 | 25.51 | 25.06 | 0 | 0.45 | | 1.78 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.25 | 25.25 | 24.76 | 0 | 0.49 | | 1.97 | |
| CTM | Castellum Inc | 0.5130 | 0.4997 | 0.4997 | 6.4K | 0.0000 | | 0.00 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.87 | 25.87 | 25.36 | 0 | 0.52 | | 2.04 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 25.07 | 25.07 | 25.07 | 500 | 0.15 | | 0.61 | |
| CTWO | Cotwo Advisors Physical European Carbon | 21.15 | 19.08 | 20.04 | 300 | 0.82 | | 4.24 | |
| CURE | Healthcare Bull 3X ETF Direxion | 184.3 | 182.2 | 184.3 | 4.2K | 6.7 | | 3.76 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.86 | 24.86 | 24.91 | 0 | -0.06 | | 0.22 | |
| CUT | MSCI Global Timber Invesco ETF | 28.42 | 28.34 | 28.41 | 3.4K | -0.15 | | 0.53 | |
| CVAR | ETF Opp Cultivar ETF | 32.51 | 32.51 | 32.41 | 0 | 0.10 | | 0.31 | |
| CVGD | Cresalta Global Dividend ETF | 27.52 | 27.52 | 27.52 | 100 | 0.01 | | 0.04 | |
| CVIE | Calvert International Responsible Index | 81.61 | 80.72 | 81.45 | 10.2K | 1.00 | | 1.24 | |
| CVLC | Calvert US Large-Cap Core Responsible | 94.53 | 93.70 | 94.23 | 11.1K | 1.21 | | 1.30 | |
| CVM | Cel-Sci Corp | 1.430 | 1.280 | 1.320 | 79.4K | -0.100 | | 7.09 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 77.22 | 77.12 | 77.14 | 2.0K | 0.57 | | 0.75 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 19.21 | 18.56 | 19.16 | 17.4K | 0.37 | | 1.98 | |
| CVR | Chicago Rivet & Machine Company | 9.560 | 9.470 | 9.560 | 3.6K | 0.260 | | 2.80 | |
| CVRD | Madison Covered Call ETF | 19.18 | 19.18 | 18.74 | 0 | 0.45 | | 2.39 | |
| CVRT | Calamos Convertible Equity Alternative | 42.92 | 42.92 | 42.92 | 100 | 0.80 | | 1.93 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.57 | 50.48 | 50.50 | 11.0K | -0.01 | | 0.01 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 26.69 | 26.52 | 26.69 | 400 | 0.07 | | 0.26 | |
| CVU | CPI Aerostructures | 4.700 | 4.560 | 4.610 | 40.5K | 0.080 | | 1.76 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.05 | 29.04 | 29.05 | 1.2K | 0.08 | | 0.28 | |
| CWB | BBG Convertible Securities SPDR ETF | 94.34 | 93.10 | 93.84 | 892.5K | 1.50 | | 1.62 | |
| CWEB | Direxion Daily China Internet Index Bull | 16.68 | 16.21 | 16.43 | 36.1K | -0.45 | | 2.67 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 39.78 | 39.39 | 39.68 | 171.7K | 0.38 | | 0.97 | |
| CWS | Advisorshares Focused Equity ETF | 69.49 | 69.00 | 69.47 | 6.1K | 0.65 | | 0.94 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 5.500 | 5.060 | 5.220 | 196.2K | -0.790 | | 13.14 | |
| CXRN | Teucrium 2X Daily Corn ETF | 15.21 | 15.05 | 15.21 | 8.1K | -0.01 | | 0.07 | |
| CZA | Invesco Zacks Mid-Cap ETF | 130.3 | 129.9 | 130.3 | 628 | 0.5 | | 0.39 | |