| CAAA | FT Commercial Mortgage Opp ETF | 19.78 | 19.76 | 19.76 | 2.5K | -0.09 | | 0.43 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 20.32 | 20.32 | 20.32 | 500 | -0.06 | | 0.29 | |
| CAFX | Congress Intermediate Bond ETF | 24.10 | 24.02 | 24.02 | 20.5K | -0.06 | | 0.25 | |
| CAIE | Calamos Autocallable Income ETF | 26.89 | 26.65 | 26.85 | 848.2K | 0.02 | | 0.07 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 54.45 | 53.83 | 53.94 | 373.2K | -0.28 | | 0.52 | |
| CAM | Ab California Intermediate Municipal ETF | 24.29 | 24.16 | 24.17 | 185.9K | -0.13 | | 0.53 | |
| CAMC | Corgi Camt 2X Daily ETF | 15.44 | 15.44 | 17.06 | 0 | -1.61 | | 9.46 | |
| CAML | Congress Large Cap Growth ETF | 41.00 | 40.68 | 40.93 | 13.8K | -0.03 | | 0.07 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 33.60 | 33.60 | 33.60 | 148 | -0.19 | | 0.55 | |
| CANE | Teucrium Sugar | 11.40 | 11.21 | 11.27 | 481.2K | -0.10 | | 0.88 | |
| CANF | Can-Fite Biopharma Ltd ADR | 2.220 | 2.134 | 2.200 | 33.9K | 0.010 | | 0.46 | |
| CAOS | Alpha Architect Tail Risk ETF | 90.50 | 90.43 | 90.46 | 17.5K | 0.00 | | 0.00 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.48 | 31.24 | 31.28 | 10.2K | -0.17 | | 0.55 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.785 | 2.695 | 2.750 | 19.6K | 0.042 | | 1.55 | |
| CARK | Inner Circle Castleark Large Growth ETF | 48.08 | 48.04 | 48.08 | 336 | 0.24 | | 0.50 | |
| CARU | Montreal Max Auto Industry 3X ETN | 18.90 | 18.90 | 18.89 | 0 | 0.01 | | 0.06 | |
| CARX | Corgi Cart 2X Daily ETF | 20.41 | 20.41 | 20.14 | 0 | 0.27 | | 1.35 | |
| CAS | Simplify China A Shares Plus Income ETF | 25.32 | 25.14 | 25.20 | 2.4K | -0.31 | | 1.23 | |
| CATF | American Century California Municipal | 47.92 | 47.69 | 47.71 | 49.4K | -0.26 | | 0.53 | |
| CATX | Perspective Therapeutics Inc | 2.590 | 2.440 | 2.495 | 1.52M | -0.120 | | 4.58 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.37 | 25.37 | 25.37 | 0 | -0.01 | | 0.03 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.82 | 24.78 | 24.82 | 1.6K | 0.00 | | 0.00 | |
| CBLS | Clough Hedged Equity ETF | 31.25 | 31.25 | 31.25 | 367 | 0.11 | | 0.35 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.05 | 25.05 | 25.05 | 138 | 0.01 | | 0.04 | |
| CBOE | CBOE Global Markets Inc | 270.5 | 265.8 | 267.2 | 297.8K | -1.3 | | 0.48 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.42 | 24.41 | 24.42 | 536 | 0.01 | | 0.02 | |
| CBOL | Calamos Bitcoin Structured Alt | 24.05 | 24.05 | 24.04 | 0 | 0.01 | | 0.04 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.22 | 24.08 | 24.22 | 4.9K | -0.03 | | 0.11 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.74 | 24.66 | 24.66 | 26.0K | 0.05 | | 0.20 | |
| CBOT | Corgi Robots & Humanoids ETF | 24.05 | 24.05 | 24.15 | 0 | -0.11 | | 0.44 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 101.8 | 101.7 | 101.7 | 6.0K | 0.0 | | 0.04 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.19 | 25.19 | 25.19 | 0 | 0.01 | | 0.02 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 3.760 | 3.351 | 3.675 | 8.58M | 0.035 | | 0.96 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 11.20 | 9.98 | 10.98 | 94.3K | 0.16 | | 1.48 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 8.740 | 7.840 | 8.020 | 402.4K | -0.030 | | 0.37 | |
| CBSE | Clough Select Equity ETF | 46.95 | 46.42 | 46.90 | 3.5K | 0.11 | | 0.24 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.55 | 24.55 | 24.55 | 268 | 0.01 | | 0.02 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.88 | 20.75 | 20.86 | 8.4K | 0.00 | | 0.00 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.86 | 19.86 | 19.86 | 200 | 0.01 | | 0.04 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.86 | 19.84 | 19.85 | 2.7K | -0.01 | | 0.05 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.49 | 22.49 | 22.49 | 0 | 0.00 | | 0.01 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.71 | 23.70 | 23.71 | 224 | 0.01 | | 0.04 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 22.17 | 22.17 | 22.17 | 543 | 0.01 | | 0.04 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.44 | 21.44 | 21.43 | 0 | 0.01 | | 0.05 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 22.22 | 22.20 | 22.20 | 5.0K | -0.01 | | 0.07 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.02 | 24.02 | 24.01 | 0 | 0.01 | | 0.03 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.87 | 28.84 | 28.87 | 2.1K | -0.20 | | 0.67 | |
| CCEL | Cryo-Cell Intl Inc | 4.140 | 3.810 | 4.030 | 5.4K | 0.040 | | 1.00 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.03 | 24.03 | 23.81 | 0 | 0.22 | | 0.92 | |
| CCOR | Core Alternative ETF | 25.53 | 25.50 | 25.50 | 3.7K | -0.07 | | 0.28 | |
| CCPX | Corgi China 2X Daily ETF | 21.51 | 21.51 | 21.51 | 100 | -0.15 | | 0.70 | |
| CCRP | Columbia Corporate Bond ETF | 18.86 | 18.86 | 18.96 | 0 | -0.10 | | 0.53 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 28.07 | 25.18 | 26.91 | 103.7K | 0.84 | | 3.22 | |
| CDEI | Calvert US Large-Cap Diversity & | 94.11 | 94.11 | 93.87 | 0 | 0.25 | | 0.26 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 9.560 | 8.690 | 9.410 | 19.5K | 0.664 | | 7.59 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.50 | 20.33 | 20.49 | 147.2K | 0.06 | | 0.29 | |
| CEF | Sprott Physical Gold & Silver Trust | 43.32 | 42.83 | 43.02 | 1.36M | -0.47 | | 1.08 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.75 | 17.75 | 17.93 | 0 | -0.18 | | 0.99 | |
| CEFS | Saba Closed-End Funds ETF | 24.80 | 24.55 | 24.71 | 60.2K | -0.08 | | 0.31 | |
| CEFZ | Rivernorth Active Income ETF | 8.020 | 7.940 | 7.950 | 12.6K | -0.075 | | 0.93 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 12.46 | 12.00 | 12.28 | 26.2K | -0.23 | | 1.85 | |
| CEMB | JPM EM Corporate Bond ETF | 44.46 | 44.32 | 44.32 | 31.0K | -0.12 | | 0.27 | |
| CERY | BBG Enhanced Roll Yield Commodity | 40.28 | 39.81 | 39.95 | 225.4K | 0.14 | | 0.35 | |
| CET | Central Securities Corp | 55.95 | 55.50 | 55.85 | 36.0K | -0.59 | | 1.05 | |
| CEV | Eaton Vance California Muni Income Trust | 10.17 | 9.98 | 10.01 | 77.4K | -0.21 | | 2.06 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.63 | 19.59 | 19.59 | 1.0K | -0.09 | | 0.47 | |
| CFIT | Cambria Fixed Income Trend ETF | 25.31 | 25.27 | 25.29 | 2.4K | -0.02 | | 0.07 | |
| CGBL | Capital Group Core Balanced ETF | 37.39 | 37.15 | 37.30 | 1.1M | -0.09 | | 0.24 | |
| CGCB | Capital Group Core Bond ETF | 25.35 | 25.17 | 25.17 | 1.61M | -0.14 | | 0.55 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.52 | 21.39 | 21.39 | 1.64M | -0.10 | | 0.47 | |
| CGCV | Capital Group Conservative Equity ETF | 32.49 | 32.31 | 32.42 | 358.9K | -0.03 | | 0.09 | |
| CGDG | Capital Group Dividend Grower ETF | 37.65 | 37.42 | 37.53 | 668.4K | -0.05 | | 0.13 | |
| CGDV | Capital Dividend Value ETF | 49.35 | 49.00 | 49.29 | 2.39M | -0.01 | | 0.02 | |
| CGFS | | 25.31 | 25.31 | 25.34 | 0 | -0.03 | | 0.13 | |
| CGGE | Capital Group Global Equity ETF | 34.99 | 34.66 | 34.91 | 402.2K | -0.06 | | 0.17 | |
| CGGG | Capital Group U.S. Large Growth ETF | 29.08 | 28.83 | 29.04 | 13.7K | 0.03 | | 0.11 | |
| CGGO | Capital Global Growth Equity ETF | 40.14 | 39.71 | 40.00 | 1.17M | -0.08 | | 0.20 | |
| CGGR | Capital Growth ETF | 48.13 | 47.46 | 48.07 | 1.69M | 0.25 | | 0.52 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.51 | 24.34 | 24.42 | 785.8K | -0.10 | | 0.41 | |
| CGHY | Capital Group High Yield Bond ETF | 24.73 | 24.68 | 24.69 | 50.0K | -0.05 | | 0.19 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 24.94 | 24.89 | 24.91 | 89.8K | 0.01 | | 0.04 | |
| CGIC | Capital Group Intl Core Equity ETF | 36.56 | 36.19 | 36.40 | 425.4K | -0.12 | | 0.33 | |
| CGIE | Capital Group International ETF | 36.95 | 36.59 | 36.84 | 439.5K | -0.17 | | 0.46 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.48 | 31.16 | 31.41 | 1.09M | -0.07 | | 0.22 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.68 | 26.55 | 26.55 | 1.17M | -0.11 | | 0.41 | |
| CGMU | Capital Group Municipal Income ETF | 26.30 | 26.15 | 26.18 | 3.35M | -0.11 | | 0.42 | |
| CGNG | Capital Group New Geography Equity ETF | 36.98 | 36.57 | 36.81 | 619.1K | -0.16 | | 0.43 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.03 | 25.03 | 25.09 | 0 | -0.06 | | 0.24 | |
| CGRO | Corevalues Alpha Greater China Growth | 20.65 | 20.65 | 21.11 | 0 | -0.46 | | 2.18 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.42 | 25.35 | 25.35 | 741.0K | -0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 25.91 | 25.81 | 25.83 | 474.9K | -0.04 | | 0.15 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.28 | 25.25 | 25.25 | 131.4K | -0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 44.74 | 44.37 | 44.69 | 952.2K | 0.05 | | 0.11 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.35 | 31.15 | 31.35 | 63.2K | -0.01 | | 0.03 | |
| CGW | S&P Global Water Index Invesco ETF | 63.21 | 62.43 | 62.48 | 14.0K | -0.42 | | 0.67 | |
| CGXU | Capital Intl Focus Equity ETF | 34.85 | 34.46 | 34.62 | 737.5K | -0.48 | | 1.37 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 9.070 | 8.569 | 8.860 | 30.3K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 92.79 | 91.02 | 92.20 | 99.9K | -0.25 | | 0.27 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 20.25 | 19.94 | 20.04 | 47.3K | -0.50 | | 2.44 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.18 | 25.18 | 25.17 | 0 | 0.01 | | 0.03 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.16 | 16.03 | 16.04 | 7.8K | -0.09 | | 0.56 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 37.49 | 31.88 | 35.74 | 16.3K | 4.90 | | 15.70 | |
| CHOW | Chowchow Cloud International | 0.7200 | 0.6228 | 0.6936 | 376.8K | 0.0460 | | 7.02 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 69.78 | 68.60 | 69.51 | 455.4K | -0.22 | | 0.31 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.86 | 24.78 | 24.78 | 8.4K | -0.02 | | 0.09 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 4.380 | 3.980 | 4.255 | 300.5K | 0.060 | | 1.43 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 11.45 | 10.51 | 11.27 | 13.6K | 0.15 | | 1.36 | |
| CIFC | Corgi Cifr 2X Daily ETF | 9.125 | 9.091 | 9.125 | 400 | -0.187 | | 2.09 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 12.47 | 11.00 | 11.57 | 489.9K | -0.30 | | 2.48 | |
| CIK | Credit Suisse Asset Management | 2.370 | 2.325 | 2.330 | 433.7K | -0.010 | | 0.43 | |
| CIR | Corgi Crcl 2X Daily ETF | 37.28 | 37.28 | 37.28 | 200 | 0.98 | | 2.67 | |
| CITR | General Enterprise Ventures Inc | 4.806 | 4.120 | 4.280 | 35.7K | -0.320 | | 6.97 | |
| CIX | Compx International Inc | 36.58 | 35.75 | 35.93 | 2.8K | 0.60 | | 1.68 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.70 | 25.70 | 25.71 | 0 | -0.01 | | 0.03 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.48 | 25.48 | 25.48 | 0 | -0.01 | | 0.02 | |
| CKX | Ckx Lands | 11.01 | 10.51 | 10.96 | 4.0K | -0.02 | | 0.18 | |
| CLCG | Crossmark Large Cap Growth ETF | 29.13 | 29.00 | 29.06 | 2.4K | 0.04 | | 0.15 | |
| CLCV | Crossmark Large Cap Value ETF | 30.60 | 30.58 | 30.58 | 1.5K | -0.09 | | 0.28 | |
| CLDI | Calidi Biotherapeutics Inc | 1.250 | 1.050 | 1.170 | 505.1K | 0.110 | | 10.09 | |
| CLIM | Climate Global Climate Resilient REIT | 24.72 | 24.72 | 24.72 | 100 | -0.05 | | 0.18 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.3 | 100.3 | 100.3 | 186.7K | 0.0 | | 0.00 | |
| CLIX | Long Online/Short Stores ETF | 56.42 | 56.42 | 57.01 | 0 | -0.59 | | 1.04 | |
| CLM | Cornerstone Strategic Investment Fund | 6.395 | 6.310 | 6.375 | 1.76M | 0.010 | | 0.16 | |
| CLNK | Bitwise Chainlink ETF | 24.45 | 22.38 | 24.12 | 57.6K | 1.75 | | 7.81 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.45 | 50.34 | 50.44 | 200.5K | 0.13 | | 0.26 | |
| CLOC | Aam Crescent Clo ETF | 25.13 | 25.11 | 25.13 | 1.9K | -0.05 | | 0.20 | |
| CLOI | Vaneck Clo ETF | 52.97 | 52.90 | 52.93 | 245.0K | 0.02 | | 0.04 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.21 | 25.21 | 25.21 | 0 | 0.00 | | 0.00 | |
| CLOX | Panagram AAA Clo ETF | 25.61 | 25.59 | 25.61 | 57.4K | 0.01 | | 0.04 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.33 | 26.23 | 26.33 | 412.2K | 0.02 | | 0.08 | |
| CLSE | Convergence Long/Short Equity ETF | 33.99 | 33.61 | 33.92 | 446.9K | 0.07 | | 0.21 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 16.35 | 14.75 | 15.29 | 248.1K | -0.36 | | 2.30 | |
| CLUB | Billionaires Club ETF | 25.86 | 25.86 | 26.03 | 0 | -0.18 | | 0.68 | |
| CMAG | Corgi MAG 7 ETF | 26.95 | 26.67 | 26.89 | 1.1K | 0.09 | | 0.34 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.98 | 25.98 | 25.98 | 0 | 0.00 | | 0.01 | |
| CMBS | CMBS Ishares ETF | 47.54 | 47.34 | 47.37 | 21.8K | -0.15 | | 0.31 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.81 | 31.81 | 31.81 | 314 | 0.06 | | 0.18 | |
| CMCL | Caledonia Mining Corp | 24.08 | 23.27 | 23.82 | 84.5K | -0.26 | | 1.08 | |
| CMDT | Pimco Commodity Strategy Active ETF | 35.80 | 35.45 | 35.71 | 52.7K | 0.21 | | 0.59 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 65.54 | 64.87 | 65.13 | 88.0K | 0.22 | | 0.34 | |
| CMF | California Muni Bond Ishares ETF | 54.66 | 54.32 | 54.39 | 2.75M | -0.26 | | 0.48 | |
| CMT | Core Molding Technologies Inc | 23.45 | 22.83 | 23.09 | 8.7K | 0.16 | | 0.70 | |
| CNAV | Mohr Company Nav ETF | 41.63 | 41.33 | 41.51 | 3.0K | 0.11 | | 0.27 | |
| CNBS | Amplify Seymour Cannabis ETF | 30.67 | 29.63 | 29.66 | 2.8K | -1.13 | | 3.67 | |
| CNEQ | Alger Concentrated Equity ETF | 40.91 | 40.34 | 40.75 | 105.6K | 0.11 | | 0.27 | |
| CNL | Collective Mining Ltd | 13.21 | 12.58 | 13.03 | 165.7K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 85.04 | 83.50 | 83.70 | 12.0K | -2.19 | | 2.55 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 47.93 | 47.21 | 47.43 | 42.0K | -0.94 | | 1.94 | |
| CNYA | China A Ishares MSCI ETF | 34.67 | 34.21 | 34.51 | 35.3K | -0.51 | | 1.46 | |
| COAL | Global Coal Index ETF | 24.89 | 24.26 | 24.48 | 19.2K | -0.21 | | 0.85 | |
| COE | 51Talk Online Education Group | 11.70 | 10.95 | 11.57 | 21.3K | 0.06 | | 0.52 | |
| COHC | Corgi Cohr 2X Daily ETF | 15.20 | 14.96 | 14.96 | 456 | -0.99 | | 6.40 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 6.100 | 5.681 | 5.700 | 1.02M | -0.410 | | 6.71 | |
| COHN | Cohen & Company Inc | 10.26 | 10.01 | 10.11 | 5.3K | -0.15 | | 1.41 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 24.66 | 22.91 | 22.98 | 958.6K | -1.59 | | 6.48 | |
| COIA | Proshares Ultra Coin | 10.180 | 9.440 | 9.900 | 84.8K | 0.080 | | 0.82 | |
| COIW | Roundhill Coin Weeklypay ETF | 9.900 | 9.425 | 9.745 | 227.2K | 0.070 | | 0.72 | |
| COIX | Corgi COIN 2X Daily ETF | 41.84 | 39.56 | 39.56 | 1.3K | 0.49 | | 1.22 | |
| COLO | GX MSCI Colombia ETF | 48.68 | 47.35 | 47.68 | 462.1K | -0.98 | | 2.01 | |
| COM | Auspice Broad Commodity Strategy ETF | 35.39 | 35.26 | 35.29 | 25.0K | -0.05 | | 0.14 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.87 | 28.53 | 28.70 | 27.3K | 0.16 | | 0.56 | |
| COMD | Global X Commodity Strategy ETF | 30.63 | 30.63 | 30.51 | 0 | 0.12 | | 0.39 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 21.36 | 20.65 | 21.12 | 584.6K | -0.21 | | 0.99 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.750 | 1.500 | 1.750 | 1.7K | 0.100 | | 6.06 | |
| COPA | Themes Copper Miners ETF | 53.78 | 53.52 | 53.77 | 2.2K | -0.79 | | 1.44 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 86.62 | 85.20 | 86.23 | 1.0M | -0.78 | | 0.90 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.47 | 15.36 | 15.43 | 180.1K | 0.01 | | 0.06 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 15.99 | 15.65 | 15.99 | 1.9K | -0.24 | | 1.46 | |
| CORB | Ab Core Bond ETF | 28.38 | 28.17 | 28.17 | 145.4K | -0.18 | | 0.63 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 3.140 | 2.680 | 2.750 | 24.87M | -0.235 | | 7.90 | |
| CORN | Teucrium Corn | 19.82 | 19.65 | 19.68 | 308.2K | -0.08 | | 0.40 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 93.08 | 92.49 | 92.51 | 344.1K | -0.49 | | 0.53 | |
| COSW | Roundhill Cost Weeklypay ETF | 36.57 | 35.97 | 36.16 | 1.9K | -0.37 | | 1.02 | |
| COWZ | Pacer US Cash Cows 100 ETF | 68.21 | 67.52 | 67.53 | 985.6K | -0.40 | | 0.59 | |
| COZX | Tradr 2X Long Corz Daily ETF | 9.410 | 8.500 | 9.110 | 13.4K | 0.100 | | 1.13 | |
| CPER | US Copper | 40.75 | 40.44 | 40.66 | 235.0K | 0.04 | | 0.10 | |
| CPHI | China Pharma Holdings | 0.7721 | 0.6620 | 0.7516 | 288.5K | 0.0199 | | 2.76 | |
| CPII | Ionic Inflation Protection ETF | 19.12 | 19.03 | 19.10 | 4.3K | 0.07 | | 0.37 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.31 | 20.21 | 20.21 | 51.7K | -0.09 | | 0.43 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.79 | 27.78 | 27.78 | 5.3K | 0.04 | | 0.13 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.12 | 27.12 | 27.12 | 0 | 0.00 | | 0.00 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.83 | 27.83 | 27.83 | 1.4K | 0.00 | | 0.01 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.53 | 28.51 | 28.52 | 1.6K | 0.00 | | 0.01 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 10.080 | 9.780 | 9.820 | 4.1K | -0.530 | | 5.19 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.83 | 27.83 | 27.84 | 0 | -0.01 | | 0.04 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.42 | 27.38 | 27.42 | 1.1K | 0.03 | | 0.11 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.58 | 28.58 | 28.58 | 338 | 0.01 | | 0.03 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.15 | 28.15 | 28.15 | 500 | -0.01 | | 0.02 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.06 | 28.06 | 28.06 | 100 | 0.01 | | 0.02 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.14 | 27.14 | 27.11 | 0 | 0.03 | | 0.10 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.59 | 26.57 | 26.57 | 3.6K | -0.04 | | 0.17 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.01 | 27.95 | 27.99 | 5.2K | -0.02 | | 0.07 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.33 | 28.28 | 28.33 | 16.0K | -0.01 | | 0.03 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.59 | 29.59 | 29.58 | 0 | 0.00 | | 0.01 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.20 | 28.20 | 28.20 | 500 | 0.02 | | 0.09 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.31 | 28.31 | 28.32 | 0 | -0.01 | | 0.02 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.24 | 27.24 | 27.24 | 0 | 0.01 | | 0.02 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.15 | 26.14 | 26.15 | 14.7K | 0.00 | | 0.02 | |
| CPST | Calamos S&P 500 Structured Alt | 28.14 | 28.10 | 28.14 | 4.2K | -0.03 | | 0.11 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.92 | 27.87 | 27.87 | 300 | -0.01 | | 0.04 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.09 | 26.09 | 26.11 | 0 | -0.02 | | 0.06 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 33.36 | 32.89 | 33.15 | 6.9K | 0.05 | | 0.14 | |
| CQQQ | China Technology Invesco ETF | 46.87 | 46.33 | 46.59 | 460.4K | -0.55 | | 1.17 | |
| CQTM | Corgi Quantum Computing ETF | 24.15 | 22.89 | 24.15 | 15.3K | 0.41 | | 1.73 | |
| CRAK | Vaneck Oil Refiners ETF | 65.12 | 63.72 | 64.11 | 976.3K | 0.08 | | 0.12 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 258.0 | 256.3 | 258.0 | 11.0K | 0.4 | | 0.16 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 23.62 | 21.25 | 22.39 | 402.0K | 0.44 | | 2.01 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 1.910 | 1.700 | 1.795 | 4.6M | -0.040 | | 2.17 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 14.60 | 14.20 | 14.43 | 82.1K | -0.16 | | 1.10 | |
| CRD | Corgi Crdo 2X Daily ETF | 13.36 | 12.38 | 13.36 | 14.2K | 0.29 | | 2.22 | |
| CRDD | Volatility Shares Cardano ETF | 19.09 | 18.49 | 18.94 | 2.9K | 0.65 | | 3.58 | |
| CRDT | Simplify Opportunistic Income ETF | 21.81 | 21.63 | 21.72 | 490 | -0.29 | | 1.34 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 9.340 | 8.260 | 9.280 | 4.74M | 0.170 | | 1.87 | |
| CRDX | Volatility Shares 2X Cardano ETF | 14.27 | 13.03 | 13.90 | 30.5K | 0.95 | | 7.29 | |
| CRF | Cornerstone Strategic Return Fund | 6.155 | 6.070 | 6.145 | 1.17M | 0.050 | | 0.82 | |
| CRIB | Russell Investments Global Real Estate | 23.85 | 23.85 | 23.88 | 0 | -0.03 | | 0.13 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 25.67 | 21.43 | 24.14 | 90.2K | 2.63 | | 12.23 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 16.56 | 16.09 | 16.36 | 45.4K | -0.09 | | 0.55 | |
| CRSH | Yieldmax Short Tsla Option Income | 18.94 | 18.53 | 18.60 | 12.2K | -0.07 | | 0.35 | |
| CRTC | Dbx US National Critical Technologies | 41.55 | 41.27 | 41.47 | 4.1K | 0.13 | | 0.31 | |
| CRUC | Corgi Crus 2X Daily ETF | 13.41 | 13.09 | 13.41 | 2.1K | -0.43 | | 3.13 | |
| CRUX | Columbia Core Bond ETF | 28.91 | 28.71 | 28.71 | 201.7K | -0.18 | | 0.62 | |
| CRWC | Corgi Crwd 2X Daily ETF | 43.17 | 41.45 | 42.33 | 12.6K | -0.61 | | 1.42 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 38.52 | 33.50 | 37.75 | 188.0K | 2.61 | | 7.43 | |
| CRWX | Corgi CRWV 2x Daily ETF | 21.64 | 19.48 | 21.18 | 31.1K | 1.27 | | 6.39 | |
| CRXP | Columbia Core Plus Bond ETF | 18.95 | 18.95 | 18.95 | 770 | -0.13 | | 0.66 | |
| CSD | S&P Spin-Off Invesco ETF | 128.8 | 128.2 | 128.3 | 6.7K | -1.2 | | 0.93 | |
| CSEP | | 25.23 | 25.23 | 25.23 | 500 | -0.07 | | 0.27 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 16.96 | 14.61 | 16.55 | 73.0K | 0.97 | | 6.27 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.74 | 49.65 | 49.69 | 586.2K | 0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.69 | 99.68 | 99.69 | 1.2K | 0.01 | | 0.01 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.18 | 27.16 | 27.16 | 2.6K | -0.32 | | 1.16 | |
| CSM | Largecap Core Plus ETF FT | 87.48 | 86.96 | 87.28 | 2.1K | -0.18 | | 0.21 | |
| CSMD | Professionally Congress Smid Growth ETF | 34.29 | 33.89 | 34.24 | 32.5K | 0.18 | | 0.53 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.46 | 37.29 | 37.34 | 6.0K | -0.14 | | 0.36 | |
| CSPF | Cohen & Steers Preferred and Income | 25.59 | 25.40 | 25.47 | 145.9K | -0.05 | | 0.19 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.98 | 24.98 | 24.98 | 400 | -0.03 | | 0.12 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.48 | 27.26 | 27.28 | 190.9K | -0.09 | | 0.33 | |
| CSSD | C&S Short Duration Preferred and Income | 24.78 | 24.76 | 24.77 | 2.6K | -0.05 | | 0.22 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.01 | 32.75 | 32.87 | 137.8K | 0.00 | | 0.00 | |
| CTA | Simplify Managed Futures Strategy | 30.26 | 29.44 | 29.65 | 336.1K | -0.03 | | 0.10 | |
| CTAG | | 17.75 | 17.40 | 17.73 | 4.0K | 0.00 | | NaN | |
| CTAP | Simplify US Equity Plus Managed Futures | 31.14 | 30.58 | 30.75 | 12.2K | -0.05 | | 0.16 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.31 | 25.31 | 25.32 | 0 | -0.01 | | 0.03 | |
| CTEF | Castellan Targeted Equity ETF | 84.74 | 84.15 | 84.69 | 13.3K | -0.22 | | 0.25 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 31.00 | 31.00 | 31.00 | 100 | -0.92 | | 2.91 | |
| CTGO | Contango Ore Inc | 18.30 | 17.70 | 18.16 | 252.0K | -0.25 | | 1.36 | |
| CTIF | Castellan Targeted Income ETF | 52.40 | 52.40 | 52.40 | 5.0K | -0.46 | | 0.88 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.60 | 25.60 | 25.61 | 0 | -0.01 | | 0.04 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.37 | 25.37 | 25.36 | 0 | 0.00 | | 0.02 | |
| CTM | Castellum Inc | 0.6744 | 0.6208 | 0.6262 | 248.2K | -0.0080 | | 1.26 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.78 | 25.78 | 25.78 | 0 | 0.00 | | 0.01 | |
| CTSE | | 25.24 | 25.24 | 25.31 | 0 | -0.07 | | 0.28 | |
| CTWO | Cotwo Advisors Physical European Carbon | 19.18 | 19.18 | 19.18 | 0 | 0.00 | | 0.00 | |
| CURE | Healthcare Bull 3X ETF Direxion | 136.5 | 130.4 | 132.9 | 32.6K | 2.3 | | 1.80 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.77 | 24.77 | 24.77 | 600 | 0.01 | | 0.04 | |
| CUT | MSCI Global Timber Invesco ETF | 29.11 | 28.71 | 28.79 | 2.2K | -0.61 | | 2.07 | |
| CVAR | ETF Opp Cultivar ETF | 30.52 | 30.46 | 30.48 | 959 | -0.09 | | 0.29 | |
| CVGD | Cresalta Global Dividend ETF | 25.92 | 25.80 | 25.80 | 5.0K | -0.04 | | 0.17 | |
| CVIE | Calvert International Responsible Index | 84.15 | 83.27 | 83.76 | 37.4K | -0.20 | | 0.24 | |
| CVLC | Calvert US Large-Cap Core Responsible | 95.09 | 94.44 | 94.98 | 23.9K | -0.18 | | 0.19 | |
| CVM | Cel-Sci Corp | 1.760 | 1.675 | 1.690 | 47.0K | 0.040 | | 2.38 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 74.06 | 73.54 | 73.84 | 5.2K | -0.25 | | 0.34 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 17.99 | 17.50 | 17.91 | 14.5K | -0.23 | | 1.25 | |
| CVR | Chicago Rivet & Machine Company | 10.25 | 10.25 | 10.25 | 467 | 0.15 | | 1.49 | |
| CVRD | Madison Covered Call ETF | 18.37 | 18.37 | 18.43 | 0 | -0.06 | | 0.33 | |
| CVRT | Calamos Convertible Equity Alternative | 46.76 | 46.24 | 46.66 | 6.8K | -0.07 | | 0.16 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.65 | 50.62 | 50.63 | 19.8K | 0.02 | | 0.04 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 25.30 | 25.00 | 25.11 | 5.2K | -0.22 | | 0.89 | |
| CVU | CPI Aerostructures | 5.164 | 4.990 | 5.135 | 37.6K | 0.060 | | 1.18 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 28.97 | 28.81 | 28.82 | 2.3K | -0.15 | | 0.52 | |
| CWB | BBG Convertible Securities SPDR ETF | 102.7 | 101.5 | 102.3 | 523.2K | -0.1 | | 0.13 | |
| CWEB | Direxion Daily China Internet Index Bull | 18.93 | 18.47 | 18.66 | 824.7K | -0.23 | | 1.22 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.84 | 40.47 | 40.67 | 481.9K | -0.13 | | 0.32 | |
| CWS | Advisorshares Focused Equity ETF | 67.54 | 67.18 | 67.28 | 3.5K | -0.43 | | 0.64 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 16.68 | 14.33 | 16.31 | 1.77M | 1.11 | | 7.28 | |
| CXRN | Teucrium 2X Daily Corn ETF | 21.48 | 21.19 | 21.20 | 2.1K | -0.19 | | 0.86 | |
| CZA | Invesco Zacks Mid-Cap ETF | 120.0 | 119.3 | 119.4 | 1.3K | -0.8 | | 0.67 | |