| HACK | Amplify Cybersecurity ETF | 123.9 | 122.5 | 123.0 | 199.8K | -1.0 | | 0.83 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 34.52 | 34.52 | 34.52 | 2.0K | -0.24 | | 0.70 | |
| HAKY | Amplify Hack Cybersecurity Covered Call | 32.96 | 32.37 | 32.74 | 7.6K | -0.11 | | 0.33 | |
| HAP | Vaneck Natural Resources ETF | 75.22 | 74.61 | 74.69 | 12.0K | -0.48 | | 0.63 | |
| HAPI | Harbor Corporate Culture ETF | 45.92 | 45.92 | 45.92 | 1.2K | 0.00 | | 0.01 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 36.80 | 36.80 | 36.80 | 100 | -0.01 | | 0.02 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 35.35 | 34.81 | 34.97 | 10.2K | 0.00 | | 0.00 | |
| HAUG | Corgi U.S. Equities 100% Structured | 25.22 | 25.22 | 25.26 | 0 | -0.04 | | 0.18 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 17.33 | 17.21 | 17.26 | 400 | 0.00 | | 0.02 | |
| HAUZ | Xt International Real Estate ETF | 21.52 | 21.32 | 21.44 | 71.3K | -0.08 | | 0.37 | |
| HAWG | Hcm Hedged Equity ETF | 30.46 | 30.32 | 30.34 | 1.1K | -0.09 | | 0.29 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 45.96 | 45.77 | 45.91 | 1.7K | 0.01 | | 0.02 | |
| HBIL | Harbor Short Term Treasury ETF | 20.07 | 20.07 | 20.07 | 409 | 0.01 | | 0.05 | |
| HBIT | | 25.78 | 25.59 | 25.77 | 12.0K | 0.03 | | 0.10 | |
| HBMX | Tuttle Capital Concentrated Memory Stack | 24.25 | 23.81 | 24.02 | 6.8K | -0.41 | | 1.68 | |
| HBRD | Invesco U.S. Hybrid Bond ETF | 24.08 | 24.00 | 24.00 | 206 | -0.13 | | 0.55 | |
| HBTA | Horizon Expedition Plus ETF | 33.14 | 32.72 | 33.10 | 15.9K | 0.09 | | 0.27 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 22.11 | 22.11 | 22.11 | 98 | -0.33 | | 1.49 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 42.89 | 42.14 | 42.89 | 18.2K | -0.01 | | 0.02 | |
| HCRB | Hartford Core Bond ETF | 33.78 | 33.64 | 33.65 | 25.1K | -0.13 | | 0.39 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 32.99 | 32.79 | 32.91 | 82.1K | 0.08 | | 0.24 | |
| HDG | Hedge Replication ETF | 54.47 | 54.16 | 54.16 | 956 | -0.63 | | 1.15 | |
| HDGE | Active Bear ETF | 15.43 | 15.20 | 15.35 | 73.2K | 0.13 | | 0.85 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 16.14 | 16.14 | 16.14 | 436 | 0.09 | | 0.56 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 36.56 | 36.44 | 36.44 | 774 | -0.91 | | 2.45 | |
| HDUS | Hartford Disciplined US Equity ETF | 73.25 | 72.92 | 73.19 | 5.2K | -0.14 | | 0.19 | |
| HDV | High Dividend Ishares Core ETF | 28.64 | 28.38 | 28.42 | 5.37M | 0.00 | | 0.00 | |
| HECA | Hedgeye Capital Allocation ETF | 27.43 | 27.29 | 27.37 | 17.2K | -0.02 | | 0.05 | |
| HEDG | Equable Shares Hedged Equity ETF | 30.75 | 30.65 | 30.69 | 32.6K | -0.19 | | 0.61 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 56.20 | 55.84 | 56.13 | 4.7K | 0.06 | | 0.11 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 42.69 | 42.43 | 42.48 | 7.0K | -0.26 | | 0.61 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 46.78 | 46.45 | 46.69 | 351.6K | -0.01 | | 0.01 | |
| HEFT | Hedgeye Fourth Turning ETF | 26.55 | 26.44 | 26.53 | 24.9K | 0.05 | | 0.17 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 27.00 | 26.87 | 26.97 | 35.7K | -0.01 | | 0.04 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 69.40 | 69.02 | 69.32 | 170.4K | -0.03 | | 0.04 | |
| HELS | Hedgeye 130/30 Equity ETF | 24.01 | 23.90 | 23.98 | 13.5K | 0.08 | | 0.33 | |
| HELX | Franklin Genomic Advancements ETF | 43.84 | 43.60 | 43.60 | 1.3K | 0.62 | | 1.44 | |
| HEMI | Hartford Equity Premium Income ETF | 41.67 | 41.67 | 41.67 | 100 | -0.04 | | 0.10 | |
| HEQT | Simplify Hedged Equity ETF | 34.50 | 34.36 | 34.48 | 15.6K | -0.04 | | 0.12 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 64.80 | 64.32 | 64.62 | 8.3K | -0.62 | | 0.95 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 48.95 | 48.59 | 48.86 | 59.3K | 0.19 | | 0.39 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 23.36 | 23.28 | 23.31 | 321.5K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 30.49 | 29.86 | 30.43 | 28.2K | 0.08 | | 0.26 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 22.34 | 22.21 | 22.29 | 7.4K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 34.11 | 33.95 | 33.97 | 321.7K | -0.12 | | 0.35 | |
| HFXI | Nyli FTSE International Equity Currency | 37.57 | 37.22 | 37.43 | 900.7K | -0.11 | | 0.29 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 30.45 | 30.21 | 30.41 | 14.5K | 0.09 | | 0.30 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 112.5 | 107.3 | 111.3 | 17.9K | -1.1 | | 0.95 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 17.52 | 16.74 | 17.05 | 120.2K | 0.21 | | 1.25 | |
| HIDV | Ab US High Dividend ETF | 89.61 | 89.15 | 89.61 | 3.3K | -0.30 | | 0.33 | |
| HIGH | Simplify Enhanced Income ETF | 21.41 | 21.32 | 21.40 | 3.0K | 0.04 | | 0.16 | |
| HIMC | Corgi Hims 2X Daily ETF | 14.53 | 14.53 | 14.53 | 101 | -2.16 | | 13.30 | |
| HIMU | Ishares High Yield Muni Active ETF | 46.39 | 45.96 | 46.02 | 795.4K | -0.29 | | 0.63 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.19 | 11.04 | 11.07 | 91.7K | -0.13 | | 1.16 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 11.69 | 11.17 | 11.69 | 9.8K | 0.04 | | 0.34 | |
| HJLY | Corgi U.S. Equities 100% Structured | 25.39 | 25.39 | 25.39 | 7 | -0.03 | | 0.12 | |
| HJUN | Corgi U.S. Equities 100% Structured | 25.31 | 25.31 | 25.31 | 7 | -0.04 | | 0.16 | |
| HLSQ | | 0.6501 | 0.4901 | 0.5275 | 1.71M | -0.0303 | | 5.43 | |
| HMAY | Corgi U.S. Equities 100% Structured | 25.38 | 25.38 | 25.38 | 6 | -0.02 | | 0.08 | |
| HMOP | Hartford Municipal Opportunities ETF | 37.48 | 37.23 | 37.26 | 149.5K | -0.25 | | 0.67 | |
| HODL | Vaneck Bitcoin ETF | 24.01 | 23.50 | 23.87 | 431.9K | -0.04 | | 0.17 | |
| HOLA | JPM International Hedged Equity Laddered | 55.54 | 55.12 | 55.40 | 3.6K | -0.22 | | 0.40 | |
| HOLD | Harbor Alpha Layering ETF | 32.87 | 32.87 | 32.87 | 85 | 0.14 | | 0.44 | |
| HOMZ | Hoya Capital Housing ETF | 41.46 | 41.37 | 41.37 | 300 | -0.45 | | 1.07 | |
| HONG | Leverage Shares 2X Long Hon Daily ETF | 12.66 | 12.31 | 12.66 | 1.7K | -0.03 | | 0.25 | |
| HOOW | Roundhill Hood Weeklypay ETF | 30.50 | 29.34 | 30.02 | 141.9K | -0.35 | | 1.14 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 29.20 | 28.25 | 28.86 | 106.2K | -0.70 | | 2.37 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 8.530 | 7.880 | 8.220 | 164.1K | -0.170 | | 2.03 | |
| HOST | Healthy Choice Wellness Corp Cl A | 8.250 | 7.750 | 8.045 | 80.5K | 0.045 | | 0.56 | |
| HPEL | Leverage Shares 2X Long Hpe Daily ETF | 22.85 | 20.11 | 22.85 | 305.2K | 1.31 | | 6.08 | |
| HRSK | Toews Agility Shares Hedged Risk ETF | 25.42 | 25.34 | 25.35 | 2.3K | -0.16 | | 0.62 | |
| HSBH | HSBC Holdings Plc Adrhedged | 112.0 | 111.4 | 111.9 | 900 | -0.1 | | 0.11 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 43.64 | 43.40 | 43.50 | 5.7K | -0.17 | | 0.38 | |
| HSEP | | 25.20 | 25.20 | 25.20 | 7 | -0.04 | | 0.15 | |
| HSLV | Highlander Silver Corp | 5.450 | 5.180 | 5.230 | 445.3K | -0.230 | | 4.21 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 35.67 | 35.65 | 35.67 | 300 | -1.16 | | 3.15 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.25 | 18.16 | 18.17 | 42.2K | -0.10 | | 0.52 | |
| HTAX | Macquarie National High-Yield Municipal | 23.44 | 23.25 | 23.25 | 292.8K | -0.15 | | 0.64 | |
| HTEC | Robo Global Healthcare Technology | 44.03 | 43.19 | 43.86 | 12.9K | 0.52 | | 1.21 | |
| HTRB | Hartford Total Return Bond ETF | 32.56 | 32.39 | 32.42 | 113.9K | -0.13 | | 0.40 | |
| HTUS | Hull Tactical US ETF | 45.79 | 45.67 | 45.75 | 2.9K | -0.12 | | 0.25 | |
| HUMM | | 26.96 | 26.96 | 26.96 | 300 | -0.09 | | 0.33 | |
| HUMN | Roundhill Humanoid Robotics ETF | 29.62 | 29.30 | 29.47 | 15.5K | -0.10 | | 0.32 | |
| HUSV | Horizon Vol Domestic ETF FT | 39.35 | 39.18 | 39.18 | 1.2K | -0.30 | | 0.76 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 33.82 | 33.56 | 33.70 | 8.3K | -0.43 | | 1.26 | |
| HXA | | 24.75 | 24.75 | 24.75 | 300 | -0.04 | | 0.14 | |
| HXC | | 26.00 | 26.00 | 26.00 | 6 | -0.11 | | 0.40 | |
| HXE | Shelbourne Properties Ii Inc. | 25.68 | 25.68 | 25.68 | 29 | -0.16 | | 0.62 | |
| HXF | Shelbourne Properties Iii Inc. | 25.68 | 25.61 | 25.63 | 9.1K | 0.25 | | 0.99 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 45.59 | 45.43 | 45.43 | 12.5K | -0.16 | | 0.35 | |
| HYBL | SPDR Blackstone High Income ETF | 27.84 | 27.69 | 27.71 | 59.2K | -0.04 | | 0.14 | |
| HYD | Vaneck High Yield Muni ETF | 48.50 | 48.10 | 48.20 | 1.4M | -0.16 | | 0.32 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 45.61 | 45.45 | 45.46 | 65.0K | -0.15 | | 0.33 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 45.98 | 45.88 | 45.91 | 3.0K | -0.08 | | 0.17 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 19.69 | 19.61 | 19.64 | 46.9K | -0.05 | | 0.25 | |
| HYFI | Ab High Yield ETF | 36.44 | 36.30 | 36.32 | 31.0K | -0.14 | | 0.37 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.15 | 77.85 | 77.95 | 41.76M | -0.17 | | 0.21 | |
| HYGD | Microsectors -3X Short High Yield | 51.98 | 51.98 | 51.98 | 7 | 1.09 | | 2.15 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.39 | 86.18 | 86.25 | 15.3K | -0.07 | | 0.08 | |
| HYGM | Amplify Hyg High Yield 10% Target Income | 24.14 | 24.11 | 24.14 | 1.0K | -0.15 | | 0.60 | |
| HYGU | Microsectors 3X Long High Yield | 23.61 | 23.61 | 24.00 | 0 | -0.39 | | 1.61 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 39.36 | 39.20 | 39.24 | 114.4K | -0.10 | | 0.25 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 28.51 | 28.41 | 28.44 | 40.0K | -0.04 | | 0.14 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.94 | 64.52 | 64.72 | 13.0K | 0.12 | | 0.18 | |
| HYIN | Wisdomtree Alternative Income Fund | 13.21 | 13.06 | 13.11 | 12.0K | -0.15 | | 1.17 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 35.64 | 35.51 | 35.54 | 1.31M | -0.07 | | 0.20 | |
| HYLN | Hyliion Hldg Corp Cl A | 4.240 | 4.000 | 4.215 | 964.3K | 0.075 | | 1.81 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.04 | 23.73 | 23.78 | 3.76M | -0.13 | | 0.52 | |
| HYNX | T-Rex 2X Long Skhy Daily Target ETF | 29.81 | 28.40 | 28.91 | 104.8K | -1.13 | | 3.76 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 91.39 | 91.01 | 91.08 | 41.9K | -0.19 | | 0.21 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 14.61 | 14.52 | 14.56 | 305.4K | -0.04 | | 0.27 | |
| HYSD | Columbia Short Duration High Yield ETF | 19.75 | 19.72 | 19.75 | 350 | -0.06 | | 0.30 | |
| HYTI | FT Vest High Yield & Target Income ETF | 18.59 | 18.53 | 18.53 | 146.4K | -0.01 | | 0.05 | |
| HYUP | Xt High Beta High Yield Bond ETF | 40.39 | 40.23 | 40.29 | 6.4K | -0.08 | | 0.19 | |