List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACK	Amplify Cybersecurity ETF	92.98	90.59	92.98	106.8K	1.64	1.80
HAIL	SPDR S&P Kenso Smart Mobility ETF	38.49	38.44	38.44	500	1.20	3.21
HAKY	Amplify Hack Cybersecurity Covered Call	27.25	26.93	27.12	1.0K	0.40	1.50
HAP	Vaneck Natural Resources ETF	72.82	72.41	72.67	31.3K	0.27	0.37
HAPI	Harbor Corporate Culture ETF	43.94	43.61	43.94	2.0K	0.37	0.84
HAPS	Harbor Corporate Culture Small Cap ETF	34.18	34.18	34.05	0	0.14	0.40
HARD	Simplify Commodities Strategy No K-1 ETF	36.65	35.37	35.65	29.4K	-1.19	3.22
HAUS	Tidal Home Appreciation U.S. REIT ETF	18.85	18.72	18.85	6.1K	0.26	1.42
HAUZ	Xt International Real Estate ETF	23.37	22.98	23.35	63.0K	0.29	1.26
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	44.36	43.94	44.35	38.3K	0.47	1.07
HBRD	Invesco U.S. Hybrid Bond ETF	24.50	24.50	24.69	0	-0.19	0.77
HBTA	Horizon Expedition Plus ETF	32.04	31.69	32.02	43.6K	0.53	1.68
HBTC	Fortuna Hedged Bitcoin Fund	20.34	20.20	20.34	2.3K	0.18	0.92
HCMT	Hcm Tactical Enhanced US ETF Direxion	40.07	39.39	40.07	114.1K	0.89	2.27
HCRB	Hartford Core Bond ETF	34.81	34.62	34.81	28.6K	0.20	0.57
HCWC	Healthy Choice Wellness Corp Cl A	0.2640	0.2640	0.2640	100	-0.0031	1.16
HDEF	Xt MSCI EAFE High Dividend Yield Equity	33.41	33.04	33.29	72.9K	0.16	0.48
HDG	Hedge Replication ETF	53.98	53.57	53.84	37.4K	0.40	0.75
HDGE	Active Bear ETF	17.73	17.15	17.15	35.6K	-0.28	1.61
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	16.58	16.08	16.41	800	0.16	0.96
HDMV	Horizon Vol Dev Intl ETF FT	37.99	37.91	37.91	498	0.38	1.01
HDUS	Hartford Disciplined US Equity ETF	70.90	70.48	70.87	7.0K	0.62	0.88
HDV	High Dividend Ishares Core ETF	27.58	27.56	27.56	700	-0.03	0.11
HECA	Hedgeye Capital Allocation ETF	27.48	27.21	27.41	59.4K	0.18	0.66
HEDG	Equable Shares Hedged Equity ETF	29.90	29.81	29.89	11.3K	0.01	0.04
HEDJ	Wisdomtree Europe Hedged Equity Fund	56.02	55.22	56.02	93.0K	1.22	2.22
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	42.80	41.68	42.28	15.2K	0.63	1.51
HEFA	EAFE Curr Hedged Ishares MSCI ETF	45.13	44.54	45.09	405.4K	0.59	1.33
HEFT	Hedgeye Fourth Turning ETF	27.12	26.91	26.95	17.2K	0.07	0.25
HEGD	Swan Hedged Equity US Large Cap ETF	26.60	26.41	26.57	61.2K	0.19	0.72
HELO	JPM Hedged Equity Laddered Overlay ETF	68.00	67.63	67.81	251.5K	0.15	0.22
HELS	Hedgeye 130/30 Equity ETF	24.42	24.19	24.24	5.9K	0.21	0.87
HELX	Franklin Genomic Advancements ETF	33.67	33.67	33.67	137	1.00	3.06
HEMI	Hartford Equity Premium Income ETF	41.84	41.84	41.64	0	0.20	0.47
HEQT	Simplify Hedged Equity ETF	33.27	33.10	33.22	23.0K	0.06	0.18
HEWJ	Japan Curr Hedged Ishares MSCI ETF	61.13	60.24	61.09	12.3K	0.70	1.16
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	47.29	46.57	47.20	9.0K	1.02	2.21
HFEQ	Unlimited Hfeq Equity Long/Short ETF	22.89	22.46	22.89	800	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	29.15	28.86	29.15	12.7K	0.37	1.29
HFMF	Unlimited Hfmf Managed Futures ETF	23.24	23.02	23.07	3.9K	0.11	0.52
HFSI	Hartford Strategic Income ETF	35.06	34.87	35.05	141.5K	0.19	0.53
HFXI	Nyli FTSE International Equity Currency	36.85	36.30	36.82	91.0K	0.57	1.57
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	31.08	30.73	30.97	57.3K	0.26	0.85
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	96.47	88.83	96.44	36.3K	8.03	9.07
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	28.05	27.90	27.90	3.3K	0.49	1.79
HIDV	Ab US High Dividend ETF	87.48	86.75	87.48	1.8K	0.89	1.03
HIGH	Simplify Enhanced Income ETF	21.68	21.41	21.65	33.5K	0.11	0.51
HIMU	Ishares High Yield Muni Active ETF	48.23	48.09	48.20	390.2K	0.17	0.35
HIPS	Graniteshares Hips US High Income ETF	11.73	11.67	11.71	27.6K	0.02	0.17
HIYY	Yieldmax Hims Option Income Strategy ETF	13.53	13.38	13.38	200	-0.20	1.48
HLXX	Tradr 2X Long Hl Daily ETF	21.24	19.81	21.24	499	1.80	9.32
HMAY	Corgi U.S. Equities 100% Structured	25.22	25.22	25.20	0	0.02	0.06
HMOP	Hartford Municipal Opportunities ETF	38.85	38.72	38.79	67.9K	0.02	0.05
HODL	Vaneck Bitcoin ETF	22.11	21.81	21.83	9.0K	-0.12	0.55
HOII	Rex Hood Growth & Income ETF	10.28	10.19	10.27	1.7K	0.22	2.14
HOLA	JPM International Hedged Equity Laddered	54.11	53.61	54.11	5.2K	0.51	0.95
HOLD	Harbor Alpha Layering ETF	34.14	34.13	34.13	950	-0.10	0.28
HOMZ	Hoya Capital Housing ETF	43.19	42.95	43.19	922	1.17	2.80
HONG		14.76	14.76	14.76	134	0.01	0.06
HOOW	Roundhill Hood Weeklypay ETF	22.84	22.37	22.50	7.5K	-0.03	0.13
HOOY	Yieldmax Hood Option Income Strategy ETF	27.05	26.95	27.05	4.3K	-0.41	1.49
HOOZ	DeFiance Daily Target 2X Short Hood ETF	28.94	27.09	27.56	43.7K	-1.14	3.97
HSBH	HSBC Holdings Plc Adrhedged	103.6	101.5	103.3	7.1K	3.3	3.35
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	42.76	42.19	42.66	14.7K	0.41	0.96
HSLV	Highlander Silver Corp	5.660	5.270	5.600	256.7K	0.370	7.06
HSMV	FT Horizon Managed Volatility Small/Mid	37.24	37.10	37.24	7.5K	0.28	0.76
HTAB	Hartford Schroders Tax-Aware Bond ETF	18.94	18.85	18.89	171.1K	0.07	0.37
HTAX	Macquarie National High-Yield Municipal	24.34	24.22	24.34	1.5K	0.08	0.33
HTEC	Robo Global Healthcare Technology	34.03	33.23	34.03	9.5K	0.94	2.83
HTRB	Hartford Total Return Bond ETF	33.55	33.34	33.53	260.7K	0.18	0.54
HTUS	Hull Tactical US ETF	43.43	43.20	43.38	35.7K	0.39	0.91
HUMN	Roundhill Humanoid Robotics ETF	36.70	35.90	35.98	2.2K	0.56	1.58
HUSV	Horizon Vol Domestic ETF FT	39.59	39.49	39.57	17.0K	0.06	0.14
HVAC	Advisorshares Hvac and Industrials ETF	39.20	38.53	38.89	1.3K	0.85	2.24
HYBB	Ishares Bb Rated Corporate Bond ETF	46.55	46.33	46.55	8.9K	0.25	0.53
HYBL	SPDR Blackstone High Income ETF	28.05	27.92	28.04	177.3K	0.10	0.36
HYD	Vaneck High Yield Muni ETF	50.54	50.54	50.54	200	0.00	0.00
HYDB	High Yield Defensive Bond Ishares Edge	46.72	46.42	46.71	208.9K	0.28	0.60
HYDW	Xt Low Beta High Yield Bond ETF	46.63	46.43	46.63	30.5K	0.13	0.28
HYEM	Vaneck Emerging Markets High Yield Bond	20.02	19.95	20.01	90.1K	0.08	0.40
HYFI	Ab High Yield ETF	37.31	37.12	37.29	36.4K	0.21	0.55
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	79.89	79.77	79.77	248	-0.09	0.11
HYGH	Int Rate Hedged High Yield Bond Ishares	86.60	86.60	86.60	200	0.01	0.01
HYGM	Amplify Hyg High Yield 10% Target Income	24.94	24.94	25.03	0	-0.09	0.34
HYGV	Flexshares High Yield Value-Scored Bond	40.15	39.92	40.15	69.4K	0.24	0.60
HYGW	Ishares Hi-Yield Corp Bond Buywrite	29.03	28.92	29.02	26.1K	0.15	0.52
HYHG	High Yield Interest Rate Hedged ETF	65.00	64.52	65.00	5.3K	0.53	0.83
HYIN	Wisdomtree Alternative Income Fund	14.41	14.23	14.36	15.6K	0.15	1.06
HYLB	Xt USD High Yield Corp Bond ETF	36.46	36.26	36.46	1.0M	0.23	0.63
HYLN	Hyliion Hldg Corp Cl A	4.367	4.070	4.150	108.4K	0.080	1.97
HYMB	S&P High Yield Muni Bond SPDR	24.88	24.88	24.88	2.0K	0.00	0.00
HYRM	Xt Risk Managed USD High Yield Strategy	23.26	23.26	23.26	100	0.01	0.04
HYS	0-5 Year High Yield Corp Bond Pimco ETF	93.48	92.93	93.34	85.9K	0.63	0.68
HYSA	Bondbloxx USD High Yield Bond Sector	14.92	14.82	14.90	29.9K	0.08	0.56
HYSD	Columbia Short Duration High Yield ETF	20.21	20.14	20.21	4.4K	0.11	0.55
HYTI	FT Vest High Yield & Target Income ETF	19.23	19.09	19.23	36.1K	0.11	0.57
HYUP	Xt High Beta High Yield Bond ETF	41.73	41.43	41.70	4.1K	0.32	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES