| HACK | Amplify Cybersecurity ETF | 109.7 | 107.4 | 109.6 | 251.0K | 2.9 | | 2.68 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 37.20 | 36.32 | 37.06 | 1.3K | 0.69 | | 1.90 | |
| HAKY | Amplify Hack Cybersecurity Covered Call | 29.95 | 29.25 | 29.95 | 8.3K | 0.72 | | 2.46 | |
| HAP | Vaneck Natural Resources ETF | 71.00 | 70.21 | 70.67 | 155.1K | -0.35 | | 0.50 | |
| HAPI | Harbor Corporate Culture ETF | 45.70 | 45.59 | 45.60 | 1.7K | 0.56 | | 1.24 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 38.02 | 38.02 | 37.35 | 0 | 0.67 | | 1.79 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 31.00 | 30.31 | 30.33 | 14.8K | -1.35 | | 4.26 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 18.86 | 18.67 | 18.78 | 939 | 0.09 | | 0.47 | |
| HAUZ | Xt International Real Estate ETF | 23.13 | 22.95 | 23.04 | 86.3K | -0.07 | | 0.29 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 45.19 | 44.96 | 45.10 | 27.0K | 0.13 | | 0.28 | |
| HBMX | Tuttle Capital Concentrated Memory Stack | 22.78 | 21.39 | 22.66 | 38.1K | 0.40 | | 1.80 | |
| HBRD | Invesco U.S. Hybrid Bond ETF | 24.42 | 24.42 | 24.37 | 0 | 0.05 | | 0.21 | |
| HBTA | Horizon Expedition Plus ETF | 32.04 | 31.53 | 32.03 | 17.5K | 0.73 | | 2.33 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 17.67 | 17.67 | 18.49 | 0 | -0.82 | | 4.46 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 39.94 | 38.52 | 39.83 | 47.2K | 0.98 | | 2.52 | |
| HCRB | Hartford Core Bond ETF | 34.48 | 34.43 | 34.45 | 174.7K | 0.06 | | 0.18 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.1960 | 0.1750 | 0.1950 | 961.6K | 0.0189 | | 10.56 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 33.93 | 33.73 | 33.78 | 99.7K | -0.12 | | 0.35 | |
| HDG | Hedge Replication ETF | 54.47 | 54.34 | 54.45 | 1.3K | 0.21 | | 0.38 | |
| HDGE | Active Bear ETF | 14.97 | 14.78 | 14.83 | 36.8K | -0.31 | | 2.03 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 17.93 | 17.90 | 17.90 | 351 | 0.10 | | 0.59 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 39.06 | 38.99 | 38.99 | 584 | -0.08 | | 0.19 | |
| HDUS | Hartford Disciplined US Equity ETF | 73.26 | 72.83 | 73.16 | 6.6K | 1.01 | | 1.40 | |
| HDV | High Dividend Ishares Core ETF | 29.00 | 28.56 | 28.63 | 4.03M | -0.09 | | 0.31 | |
| HECA | Hedgeye Capital Allocation ETF | 27.49 | 27.33 | 27.43 | 39.3K | 0.18 | | 0.68 | |
| HEDG | Equable Shares Hedged Equity ETF | 30.42 | 30.22 | 30.39 | 26.8K | 0.15 | | 0.50 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 57.70 | 57.27 | 57.62 | 105.3K | 0.95 | | 1.68 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 41.25 | 40.15 | 41.08 | 214.8K | 0.20 | | 0.49 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 47.16 | 46.30 | 46.64 | 679.2K | 0.19 | | 0.40 | |
| HEFT | Hedgeye Fourth Turning ETF | 26.11 | 26.00 | 26.04 | 97.2K | -0.07 | | 0.27 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 26.94 | 26.77 | 26.91 | 43.0K | 0.30 | | 1.13 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 69.09 | 68.43 | 68.97 | 214.4K | 0.57 | | 0.83 | |
| HELS | Hedgeye 130/30 Equity ETF | 24.22 | 24.08 | 24.09 | 4.0K | -0.07 | | 0.29 | |
| HELX | Franklin Genomic Advancements ETF | 38.72 | 38.53 | 38.64 | 4.3K | -0.20 | | 0.51 | |
| HEMI | Hartford Equity Premium Income ETF | 41.85 | 41.74 | 41.85 | 6.4K | 0.31 | | 0.75 | |
| HEQT | Simplify Hedged Equity ETF | 34.03 | 33.80 | 34.00 | 48.7K | 0.32 | | 0.94 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 61.81 | 61.06 | 61.74 | 34.1K | -0.63 | | 1.01 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 49.69 | 49.22 | 49.56 | 55.8K | 0.63 | | 1.29 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 24.06 | 23.72 | 24.06 | 1.7K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 28.90 | 27.74 | 28.80 | 20.8K | 0.70 | | 2.49 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.08 | 20.80 | 21.07 | 12.2K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 34.79 | 34.76 | 34.78 | 204.6K | 0.09 | | 0.26 | |
| HFXI | Nyli FTSE International Equity Currency | 37.38 | 37.04 | 37.33 | 423.7K | -0.02 | | 0.05 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 30.58 | 30.25 | 30.51 | 33.0K | 0.26 | | 0.86 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 99.47 | 90.29 | 99.34 | 34.5K | 7.08 | | 7.65 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 23.23 | 21.06 | 21.17 | 122.0K | -1.70 | | 7.41 | |
| HIDV | Ab US High Dividend ETF | 91.00 | 90.75 | 91.00 | 6.9K | 0.98 | | 1.09 | |
| HIGH | Simplify Enhanced Income ETF | 21.63 | 21.43 | 21.63 | 6.0K | 0.25 | | 1.15 | |
| HIMC | | 17.42 | 17.42 | 17.42 | 108 | 3.23 | | 21.84 | |
| HIMU | Ishares High Yield Muni Active ETF | 48.53 | 48.29 | 48.35 | 361.7K | -0.18 | | 0.37 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.55 | 11.43 | 11.53 | 46.3K | 0.07 | | 0.57 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 13.86 | 12.72 | 13.86 | 55.5K | 1.05 | | 8.26 | |
| HJLY | Corgi U.S. Equities 100% Structured | 25.28 | 25.28 | 25.17 | 0 | 0.11 | | 0.46 | |
| HJUN | Corgi U.S. Equities 100% Structured | 25.10 | 25.10 | 25.07 | 0 | 0.03 | | 0.13 | |
| HMAY | Corgi U.S. Equities 100% Structured | 25.30 | 25.30 | 25.15 | 0 | 0.15 | | 0.58 | |
| HMOP | Hartford Municipal Opportunities ETF | 38.62 | 38.47 | 38.51 | 98.5K | -0.03 | | 0.06 | |
| HODL | Vaneck Bitcoin ETF | 18.11 | 17.67 | 18.04 | 1.64M | 0.27 | | 1.52 | |
| HOLA | JPM International Hedged Equity Laddered | 56.21 | 56.04 | 56.15 | 17.3K | 0.10 | | 0.17 | |
| HOLD | Harbor Alpha Layering ETF | 32.17 | 32.17 | 31.70 | 0 | 0.47 | | 1.49 | |
| HOMZ | Hoya Capital Housing ETF | 46.30 | 45.43 | 46.00 | 1.3K | 0.82 | | 1.80 | |
| HONG | Leverage Shares 2X Long Hon Daily ETF | 17.51 | 17.01 | 17.45 | 3.7K | 0.45 | | 2.66 | |
| HOOW | Roundhill Hood Weeklypay ETF | 23.88 | 21.76 | 23.28 | 187.6K | 0.86 | | 3.84 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 25.97 | 24.36 | 25.49 | 99.7K | 0.93 | | 3.76 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 15.25 | 12.88 | 13.55 | 243.9K | -1.33 | | 8.93 | |
| HPEL | Leverage Shares 2X Long Hpe Daily ETF | 15.32 | 12.97 | 15.23 | 263.6K | 1.35 | | 9.73 | |
| HRSK | Toews Agility Shares Hedged Risk ETF | 25.45 | 25.18 | 25.45 | 1.4K | 0.44 | | 1.74 | |
| HSBH | HSBC Holdings Plc Adrhedged | 118.3 | 117.3 | 118.2 | 23.1K | 1.8 | | 1.59 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 42.81 | 42.67 | 42.77 | 18.8K | 0.02 | | 0.04 | |
| HSLV | Highlander Silver Corp | 4.400 | 4.110 | 4.365 | 97.1K | 0.070 | | 1.64 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 39.40 | 39.26 | 39.32 | 15.4K | 0.21 | | 0.54 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 18.87 | 18.84 | 18.85 | 43.4K | 0.03 | | 0.16 | |
| HTAX | Macquarie National High-Yield Municipal | 24.30 | 24.27 | 24.30 | 10.4K | -0.02 | | 0.09 | |
| HTEC | Robo Global Healthcare Technology | 39.31 | 38.80 | 39.31 | 2.3K | 0.79 | | 2.06 | |
| HTRB | Hartford Total Return Bond ETF | 33.31 | 33.16 | 33.18 | 147.0K | 0.08 | | 0.24 | |
| HTUS | Hull Tactical US ETF | 44.71 | 44.39 | 44.67 | 8.8K | 0.63 | | 1.43 | |
| HUMN | Roundhill Humanoid Robotics ETF | 31.20 | 30.43 | 31.13 | 114.5K | 1.08 | | 3.59 | |
| HUSV | Horizon Vol Domestic ETF FT | 41.39 | 41.08 | 41.18 | 14.0K | 0.18 | | 0.44 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 35.96 | 34.85 | 35.96 | 2.4K | 0.81 | | 2.31 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 46.35 | 46.25 | 46.32 | 26.5K | -0.11 | | 0.24 | |
| HYBL | SPDR Blackstone High Income ETF | 27.88 | 27.84 | 27.85 | 247.2K | -0.14 | | 0.48 | |
| HYD | Vaneck High Yield Muni ETF | 50.28 | 50.05 | 50.08 | 856.7K | -0.15 | | 0.30 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 46.27 | 46.19 | 46.26 | 282.0K | -0.14 | | 0.29 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 46.53 | 46.45 | 46.50 | 8.3K | -0.11 | | 0.24 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 19.99 | 19.91 | 19.96 | 83.5K | -0.09 | | 0.45 | |
| HYFI | Ab High Yield ETF | 37.05 | 36.98 | 37.03 | 23.6K | -0.06 | | 0.16 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.33 | 79.15 | 79.31 | 28.92M | -0.17 | | 0.21 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.99 | 86.59 | 86.64 | 38.5K | 0.10 | | 0.12 | |
| HYGM | Amplify Hyg High Yield 10% Target Income | 24.53 | 24.48 | 24.52 | 16.7K | 0.05 | | 0.22 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 39.94 | 39.86 | 39.90 | 160.6K | -0.15 | | 0.36 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 29.04 | 28.91 | 29.02 | 15.1K | 0.09 | | 0.31 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.78 | 64.34 | 64.75 | 30.4K | -0.14 | | 0.22 | |
| HYIN | Wisdomtree Alternative Income Fund | 14.10 | 14.00 | 14.09 | 18.2K | 0.19 | | 1.33 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.19 | 36.12 | 36.19 | 1.47M | -0.10 | | 0.28 | |
| HYLN | Hyliion Hldg Corp Cl A | 3.850 | 3.410 | 3.770 | 1.38M | 0.210 | | 5.90 | |
| HYMB | S&P High Yield Muni Bond SPDR | 24.85 | 24.77 | 24.79 | 2.42M | -0.10 | | 0.40 | |
| HYNX | | 19.05 | 16.58 | 18.70 | 994.0K | -0.30 | | 1.59 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 92.50 | 92.00 | 92.45 | 49.7K | -0.22 | | 0.24 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 14.78 | 14.66 | 14.77 | 34.5K | -0.06 | | 0.37 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.03 | 19.99 | 20.01 | 3.5K | -0.07 | | 0.32 | |
| HYTI | FT Vest High Yield & Target Income ETF | 18.91 | 18.85 | 18.85 | 18.9K | -0.15 | | 0.81 | |
| HYUP | Xt High Beta High Yield Bond ETF | 41.29 | 41.19 | 41.25 | 5.0K | -0.13 | | 0.30 | |