| YALL | Tidal God Bless America ETF | 42.26 | 42.01 | 42.24 | 11.9K | 0.17 | | 0.40 | |
| YANG | FTSE China Bear -3X ETF Direxion | 34.11 | 33.72 | 34.11 | 23.9K | 1.80 | | 5.57 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy | 21.12 | 20.89 | 21.04 | 9.4K | 0.01 | | 0.05 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy | 19.37 | 19.37 | 19.37 | 100 | 0.06 | | 0.31 | |
| YCBD | Cbdmd Inc | 0.4600 | 0.4400 | 0.4525 | 38.6K | -0.0005 | | 0.11 | |
| YCL | Ultra Yen 2X ETF | 18.29 | 18.08 | 18.12 | 68.0K | -0.14 | | 0.77 | |
| YCLO | Franklin Bsp Clo ETF | 25.15 | 25.15 | 25.23 | 0 | -0.09 | | 0.34 | |
| YCS | Ultrashort Yen New -2X ETF | 54.38 | 53.85 | 54.29 | 11.8K | 0.49 | | 0.92 | |
| YDEC | FT Vest Intl Equity Mod Buffer ETF - Dec | 27.75 | 27.61 | 27.66 | 56.1K | -0.19 | | 0.68 | |
| YEAR | Ab Ultra-Short Income ETF | 50.00 | 49.94 | 49.99 | 130.0K | -0.09 | | 0.18 | |
| YETH | Roundhill Ether Covered Call Strategy | 10.14 | 10.14 | 10.14 | 100 | 0.14 | | 1.40 | |
| YFFI | Indexperts Yield Focused Fixed Income | 9.498 | 9.498 | 9.490 | 0 | 0.008 | | 0.09 | |
| YFYA | Yields For You Strategy A ETF | 9.651 | 9.630 | 9.630 | 2.7K | -0.035 | | 0.36 | |
| YGLD | Simplify Gold Strategy Plus Income ETF | 31.00 | 30.59 | 30.70 | 7.1K | 0.11 | | 0.35 | |
| YINN | FTSE China Bull 3X ETF Direxion | 23.67 | 23.38 | 23.39 | 73.2K | -1.36 | | 5.49 | |
| YJUN | FT Vest Intl Equity Mod Buffer ETF - Jun | 26.82 | 26.70 | 26.81 | 24.6K | -0.05 | | 0.19 | |
| YLD | Principal Edge Active Income ETF | 18.43 | 18.22 | 18.33 | 219.0K | -0.13 | | 0.68 | |
| YLDW | Westwood Enhanced Income Opportunity ETF | 24.99 | 24.77 | 24.91 | 2.5K | -0.02 | | 0.07 | |
| YLDY | Horizon High Income ETF | 24.61 | 24.53 | 24.59 | 1.2K | -0.01 | | 0.04 | |
| YMAG | Yieldmax Magnificent 7 Option Income ETF | 11.33 | 11.33 | 11.33 | 300 | 0.07 | | 0.58 | |
| YMAR | FT Vest Intl Equity Mod Buffer ETF - Mar | 28.92 | 28.78 | 28.84 | 24.9K | -0.20 | | 0.68 | |
| YMAX | Yieldmax Universe Fund of Option Income | 7.650 | 7.560 | 7.650 | 1.7K | 0.100 | | 1.32 | |
| YOLO | Advisorshares Pure Cannabis ETF | 3.060 | 2.860 | 3.000 | 8.6K | 0.085 | | 2.92 | |
| YSEP | FT Vest Intl Equity Buffer ETF - Sep | 28.35 | 28.04 | 28.12 | 79.7K | -0.21 | | 0.74 | |
| YSPC | Yieldmax Spcx Option Income Strategy ETF | 47.76 | 45.91 | 45.96 | 15.6K | -0.76 | | 1.63 | |
| YUNG | Corgi Longevity Consumer ETF | 26.52 | 26.52 | 26.39 | 0 | 0.12 | | 0.47 | |
| YXI | Short FTSE China 50 -1X ETF | 22.77 | 22.72 | 22.75 | 3.7K | 0.04 | | 0.20 | |
| YYY | Amplify High Income ETF | 10.42 | 10.25 | 10.33 | 1.15M | -0.05 | | 0.48 | |
| YYYM | Amplify Municipal CEF High Income ETF | 17.29 | 17.12 | 17.29 | 300 | 0.07 | | 0.39 | |