List of Symbols for American Stock Exchange [AMEX] Starting with Y

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALL	Tidal God Bless America ETF	41.72	41.16	41.63	8.4K	-0.04	0.10
YANG	FTSE China Bear -3X ETF Direxion	27.01	26.12	26.18	585.3K	-0.02	0.08
YBIT	Yieldmax Bitcoin Option Income Strategy	18.66	18.24	18.32	6.6K	-0.40	2.13
YBTC	Roundhill Bitcoin Covered Call Strategy	17.75	17.25	17.37	26.9K	-0.54	3.00
YCBD	Cbdmd Inc	0.5343	0.4655	0.5006	144.4K	0.0359	7.62
YCL	Ultra Yen 2X ETF	18.20	17.65	17.95	69.1K	0.04	0.22
YCLO	Franklin Bsp Clo ETF	25.26	25.26	25.22	0	0.04	0.16
YCS	Ultrashort Yen New -2X ETF	55.51	53.89	54.60	40.1K	-0.46	0.84
YDEC	FT Vest Intl Equity Mod Buffer ETF - Dec	27.98	27.77	27.87	551	-0.03	0.09
YEAR	Ab Ultra-Short Income ETF	50.32	50.31	50.31	101.9K	-0.02	0.04
YETH	Roundhill Ether Covered Call Strategy	9.130	8.755	8.820	50.5K	-0.240	2.65
YFFI	Indexperts Yield Focused Fixed Income	9.823	9.823	9.980	0	-0.157	1.57
YFYA	Yields For You Strategy A ETF	9.730	9.730	9.730	4.1K	0.005	0.05
YGLD	Simplify Gold Strategy Plus Income ETF	31.34	30.96	31.11	2.7K	-0.34	1.08
YINN	FTSE China Bull 3X ETF Direxion	32.50	31.36	32.47	887.0K	0.00	0.00
YJUN	FT Vest Intl Equity Mod Buffer ETF - Jun	27.24	27.04	27.18	12.7K	-0.06	0.23
YLD	Principal Edge Active Income ETF	18.95	18.86	18.95	154.7K	0.00	0.02
YLDW	Westwood Enhanced Income Opportunity ETF	25.35	25.10	25.27	9.5K	0.11	0.42
YMAG	Yieldmax Magnificent 7 Option Income ETF	11.29	10.97	11.26	1.54M	0.31	2.83
YMAR	FT Vest Intl Equity Mod Buffer ETF - Mar	29.07	28.94	28.95	1.8K	-0.04	0.14
YMAX	Yieldmax Universe Fund of Option Income	7.440	7.275	7.370	1.27M	0.020	0.27
YOLO	Advisorshares Pure Cannabis ETF	2.640	2.500	2.500	13.1K	-0.023	0.90
YSEP	FT Vest Intl Equity Buffer ETF - Sep	28.02	27.92	27.92	742	-0.04	0.14
YSPC		42.94	41.20	41.20	4.2K	-1.50	3.51
YUNG	Corgi Longevity Consumer ETF	28.51	28.51	28.51	100	-0.20	0.68
YXI	Short FTSE China 50 -1X ETF	21.25	21.25	21.25	220	0.03	0.15
YYY	Amplify High Income ETF	11.30	11.24	11.26	297.0K	0.01	0.09
YYYM	Amplify Municipal CEF High Income ETF	19.46	19.46	19.46	100	-0.02	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES