List of Symbols for American Stock Exchange [AMEX] Starting with Q

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAI	Nyli Hedge Multi-Strategy Tracker ETF	36.17	35.95	36.07	51.0K	0.09	0.25
QARP	Xt Russell 1000 US Quality Reasonable	66.01	65.72	65.72	303	0.35	0.52
QBER	Trueshares Quarterly Bear Hedge ETF	23.94	23.83	23.88	25.9K	-0.09	0.36
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	15.30	15.22	15.30	4.6K	-0.30	1.89
QBIF	Allianzim International Equity Buffer15	26.34	26.34	26.34	200	0.01	0.02
QBIV	Allianzim International Equity Buffer5	27.02	27.02	26.77	0	0.25	0.93
QBKF	Allianzim U.S. Small Cap Buffer15 ETF	26.03	26.03	26.08	0	-0.05	0.21
QBKV	Allianzim U.S. Small Cap Buffer5 ETF	27.21	27.08	27.21	11.5K	-0.08	0.29
QBQF	Allianzim Growth-100 Buffer15 ETF	25.63	25.63	25.63	738	0.08	0.31
QBQV	Allianzim Growth-100 Buffer5 ETF	26.08	25.93	26.01	11.4K	0.14	0.55
QBSF	Allianzim U.S. Equity Buffer15 ETF	27.11	27.03	27.11	15.2K	0.07	0.26
QBSV	Allianzim U.S Equity Buffer5 ETF	26.79	26.70	26.78	3.1K	0.15	0.54
QBTX	Tradr 2X Long Qbts Daily ETF	8.350	7.470	7.640	1.49M	0.100	1.33
QBUL	Trueshares Quarterly Bull Hedge ETF	24.05	24.05	24.03	0	0.02	0.08
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	24.71	24.65	24.70	17.8K	0.09	0.37
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	23.29	23.17	23.23	4.4K	0.07	0.32
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	25.22	24.99	25.13	86.1K	0.08	0.32
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	23.79	23.75	23.75	545	0.08	0.34
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	35.16	34.88	35.16	25.5K	0.18	0.51
QDEF	Flexshares Quality Div Def Fund	88.65	87.89	88.65	6.7K	-0.05	0.05
QDF	Flexshares Quality Div Fund	90.99	89.84	90.78	19.2K	-0.14	0.15
QDIV	GX S&P 500 Quality Dividend ETF	39.55	39.43	39.55	225	0.04	0.10
QDPL	Pacer Metaurus US Large Cap Divd	45.41	44.81	45.25	97.4K	0.15	0.33
QDTE	Roundhill Innovation-100 0Dte Covered	28.98	28.39	28.70	451.6K	0.23	0.81
QDVO	Amplify Cwp Growth & Income ETF	29.07	28.66	29.01	237.9K	0.27	0.94
QEFA	SPDR MSCI EAFE Strategic Factors ETF	99.55	98.65	99.36	9.8K	-0.88	0.88
QEMM	EM Strategicfactors MSCI ETF SPDR	77.85	77.37	77.81	2.2K	0.63	0.82
QETH	Invesco Galaxy Ethereum ETF	18.78	18.44	18.56	53.2K	-0.57	2.97
QFHD	Pacer S&P 500 Quality Fcf High Dividend	27.47	27.47	27.47	299	-0.08	0.29
QFLR	Innovator Nasdaq-100 Managed Floor ETF	35.19	34.72	34.94	68.7K	0.20	0.56
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	27.81	27.69	27.74	1.1K	0.11	0.40
QGRO	American Century Stoxx U.S. Quality	115.0	113.4	114.4	34.8K	0.5	0.39
QGRW	Wisdomtree U.S. Quality Growth Fund	65.28	64.15	65.05	131.1K	1.37	2.15
QHY	Wisdomtree U.S. High Yield Corporate	45.57	45.45	45.57	14.0K	-0.06	0.13
QID	Ultrashort QQQ -2X ETF	15.80	15.08	15.45	14.99M	-0.19	1.22
QIDX	Indexperts Quality Earnings Focused ETF	11.77	11.70	11.77	373	0.06	0.55
QIG	Wisdomtree U.S. Corporate Bond Fund	43.46	43.42	43.42	1.1K	-0.03	0.08
QINT	American Century Quality Diversified	70.88	70.02	70.74	16.8K	-0.74	1.04
QIS	Simplify Multi-Qis Alternative ETF	10.000	10.000	9.310	0	0.690	7.41
QJL	Corgi Growth & Technology 10% Structured	24.52	24.52	24.83	0	-0.31	1.26
QJN	Corgi Growth & Technology 10% Structured	24.06	24.06	24.50	0	-0.44	1.78
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	32.51	32.24	32.44	35.4K	0.16	0.50
QLC	Flexshares US Quality Largecap ETF	90.73	89.56	90.43	21.0K	0.51	0.57
QLD	Ultra QQQ 2X ETF	85.59	81.79	83.68	6.18M	0.99	1.20
QLTA	AAA A Rated Corp Bond Ishares ETF	46.55	46.43	46.52	162.6K	-0.08	0.17
QLTI	GMO International Quality ETF	27.07	26.96	27.07	68.4K	-0.21	0.75
QLTY	GMO U.S. Quality ETF	41.91	41.35	41.80	403.2K	0.29	0.70
QLV	Flexshares US Quality Low Volatility	78.02	77.29	77.97	2.8K	0.08	0.10
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	34.24	34.20	34.20	231	-0.28	0.82
QLVE	Flexshares EM Quality Low Vol ETF	32.96	32.96	33.13	0	-0.17	0.50
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.60	25.44	25.46	816	0.10	0.41
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	36.96	36.80	36.95	15.4K	0.17	0.47
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.12	24.10	24.12	1.0K	0.09	0.39
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.93	25.70	25.84	24.8K	0.12	0.45
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.14	24.98	24.98	460	0.10	0.42
QMY	Corgi Growth & Technology 10% Structured	25.24	25.24	25.60	0	-0.36	1.42
QNC	Quantum Emotion Corp	2.180	2.040	2.060	245.5K	-0.070	3.29
QNTU	Tradr 2X Long Qnt Daily ETF	10.035	9.100	9.240	7.6K	-0.011	0.12
QPX	Advisorshares Q Dynamic Growth ETF	47.42	47.29	47.29	467	0.32	0.67
QQH	Hcm Defender 100 Index ETF	80.77	78.65	80.01	44.6K	0.70	0.88
QQJL	Corgi Growth & Technology 15% Structured	24.45	24.45	24.45	2.0K	0.01	0.06
QQJN	Corgi Growth & Technology 15% Structured	24.29	24.29	24.69	0	-0.40	1.62
QQMY	Corgi Growth & Technology 15% Structured	25.43	25.43	24.94	0	0.49	1.97
QQQD	Magnificent 7 Bear -1X ETF Direxion	13.19	12.83	12.88	79.4K	-0.43	3.23
QQQU	Magnificent 7 Bull 2X ETF Direxion	53.57	50.47	53.24	27.3K	3.42	6.85
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	69.72	69.48	69.71	3.0K	-0.03	0.04
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.10	48.09	48.10	548	-0.02	0.05
QSOL	Invesco Galaxy Solana ETF	7.345	7.320	7.340	5.1K	-0.157	2.09
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	34.55	34.31	34.48	41.3K	0.13	0.38
QSU	DeFiance Daily Target 2X Long Qs ETF	6.010	5.480	5.700	111.3K	0.000	0.00
QTAC	Q3 All-Season Tactical Advantage ETF	23.07	22.55	22.91	3.1K	0.28	1.24
QTAP	Innovator Growth Accelerated Plus ETF	50.91	50.74	50.87	5.7K	0.14	0.27
QTJA	Innovator Growth Accelerated Plus ETF	32.74	32.67	32.74	25.6K	0.20	0.62
QTJL	Innovator Growth Accelerated Plus ETF	40.70	40.41	40.41	487	0.37	0.93
QTOC	Innovator Growth Accelerated Plus ETF	37.93	37.93	37.93	180	0.22	0.59
QTPI	Rcim Tax-Advantaged Preferred and Income	25.44	25.28	25.36	4.6K	-0.10	0.39
QTUP	Defiance Long Pure Quantum ETF	16.35	15.44	15.61	14.2K	-0.09	0.57
QUA		16.83	16.83	15.69	0	1.14	7.24
QUAL	USA Quality Factor Ishares Edge MSCI ETF	219.8	216.9	219.3	1.1M	0.4	0.18
QUBX	Tradr 2X Long Qubt Daily ETF	7.555	6.770	7.050	281.6K	0.160	2.32
QUIZ	Zacks Trust Zacks Quality International	29.37	28.91	29.14	6.1K	-0.08	0.27
QULL	Etracs 2X MSCI US Quality Factor TR ETF	67.02	67.02	63.70	0	3.32	5.21
QUS	USA Qlty Mix MSCI ETF SPDR	189.7	188.0	189.3	6.7K	0.6	0.33
QUSA	Vistashares Target 15 USA Quality Income	17.91	17.73	17.90	3.2K	0.07	0.38
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	44.48	44.06	44.44	84.2K	0.38	0.86
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	35.16	34.99	35.16	926	0.03	0.08
QVMS	Invesco S&P Smallcap 600 Qvm	34.15	34.15	34.15	100	-0.01	0.04
QVMT	S&P 500 Enhanced Value Invesco ETF	65.38	64.29	64.89	6.7K	-0.32	0.50
QVOY	Q3 All-Season Active Rotation ETF	29.26	29.18	29.18	2.4K	-0.15	0.52
QWLD	World Qlty Mix MSCI ETF SPDR	155.7	154.0	155.6	4.1K	0.3	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES