List of Symbols for American Stock Exchange [AMEX] Starting with Q

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAI	Nyli Hedge Multi-Strategy Tracker ETF	35.99	35.75	35.99	25.9K	0.20	0.56
QARP	Xt Russell 1000 US Quality Reasonable	65.00	64.68	65.00	2.3K	0.42	0.65
QBER	Trueshares Quarterly Bear Hedge ETF	23.86	23.81	23.81	7.8K	-0.06	0.25
QBF	Innovator Uncapped Bitcoin 20 Floor ETF	18.65	18.58	18.60	3.0K	0.15	0.81
QBIF	Allianzim International Equity Buffer15	25.70	25.70	25.56	0	0.14	0.55
QBIV	Allianzim International Equity Buffer5	26.40	26.39	26.40	1.2K	0.37	1.42
QBKF	Allianzim U.S. Small Cap Buffer15 ETF	25.86	25.86	25.80	0	0.05	0.21
QBKV	Allianzim U.S. Small Cap Buffer5 ETF	26.94	26.94	26.80	0	0.14	0.52
QBQF	Allianzim Growth-100 Buffer15 ETF	25.85	25.85	25.87	0	-0.03	0.10
QBQV	Allianzim Growth-100 Buffer5 ETF	26.85	26.85	26.85	2.8K	0.03	0.11
QBSF	Allianzim U.S. Equity Buffer15 ETF	26.84	26.84	26.84	300	0.01	0.04
QBSV	Allianzim U.S Equity Buffer5 ETF	26.45	26.39	26.41	5.9K	0.03	0.13
QBTX	Tradr 2X Long Qbts Daily ETF	16.68	11.72	15.16	1.51M	3.27	27.52
QBUL	Trueshares Quarterly Bull Hedge ETF	24.30	24.18	24.26	1.1K	0.09	0.38
QCAP	FT Vest Nasdaq-100 Con Buffer ETF - Apr	24.74	24.74	24.74	100	0.09	0.36
QCJA	FT Vest Nasdaq-100 Con Buffer ETF - Jan	23.18	23.14	23.18	3.4K	0.09	0.39
QCJL	FT Vest Nasdaq-100 Con Buffer ETF - Jul	24.84	24.83	24.84	4.4K	0.02	0.08
QCOC	FT Vest Nasdaq-100 Con Buffer ETF - Oct	23.68	23.63	23.68	3.7K	0.08	0.35
QDEC	FT Vest Nasdaq-100 Buffer ETF - Dec	35.26	35.06	35.22	15.2K	0.16	0.46
QDEF	Flexshares Quality Div Def Fund	87.15	86.61	87.15	10.8K	0.65	0.75
QDF	Flexshares Quality Div Fund	88.08	87.18	88.00	11.7K	0.81	0.93
QDIV	GX S&P 500 Quality Dividend ETF	36.71	36.71	36.71	400	0.11	0.31
QDPL	Pacer Metaurus US Large Cap Divd	45.26	44.85	45.21	69.7K	0.31	0.69
QDTE	Roundhill Innovation-100 0Dte Covered	31.21	31.03	31.06	7.6K	-0.30	0.94
QDVO	Amplify Cwp Growth & Income ETF	30.71	30.62	30.65	2.8K	0.04	0.13
QEFA	SPDR MSCI EAFE Strategic Factors ETF	98.01	96.58	97.58	13.4K	0.98	1.01
QEMM	EM Strategicfactors MSCI ETF SPDR	78.16	76.82	78.16	1.6K	1.26	1.65
QETH	Invesco Galaxy Ethereum ETF	21.36	21.08	21.26	6.6K	0.26	1.24
QFHD	Pacer S&P 500 Quality Fcf High Dividend	26.18	26.08	26.14	3.1K	0.12	0.48
QFLR	Innovator Nasdaq-100 Managed Floor ETF	36.07	35.70	36.07	56.5K	0.61	1.71
QFRD	Pacer S&P 500 Quality Fcf R&D Leaders	27.10	27.10	26.69	0	0.41	1.53
QGRO	American Century Stoxx U.S. Quality	113.4	113.4	113.4	175	1.0	0.88
QGRW	Wisdomtree U.S. Quality Growth Fund	65.17	64.23	65.13	445.6K	1.06	1.65
QHY	Wisdomtree U.S. High Yield Corporate	45.91	45.69	45.91	21.6K	0.26	0.57
QID	Ultrashort QQQ -2X ETF	15.02	14.80	14.99	439.8K	0.16	1.04
QIDX	Indexperts Quality Earnings Focused ETF	11.24	11.22	11.23	1.5K	0.09	0.81
QIG	Wisdomtree U.S. Corporate Bond Fund	44.20	44.02	44.20	934	0.26	0.60
QINT	American Century Quality Diversified	69.88	68.79	69.77	13.9K	1.08	1.57
QIS	Simplify Multi-Qis Alternative ETF	14.04	13.49	13.52	3.1K	-0.77	5.33
QJUN	FT Vest Nasdaq-100 Buffer ETF - Jun	33.64	33.58	33.64	13.0K	0.06	0.16
QLC	Flexshares US Quality Largecap ETF	88.12	87.25	88.12	34.1K	0.91	1.04
QLD	Ultra QQQ 2X ETF	92.45	90.90	91.12	307.7K	-0.91	0.99
QLTA	AAA A Rated Corp Bond Ishares ETF	47.19	46.86	47.14	149.8K	0.30	0.64
QLTI	GMO International Quality ETF	26.01	25.96	26.01	578	0.34	1.32
QLTY	GMO U.S. Quality ETF	40.71	40.21	40.70	2.2M	0.44	1.09
QLV	Flexshares US Quality Low Volatility	76.01	75.84	76.01	922	0.13	0.17
QLVD	Flexshares Dvld Markets Ex-US Qlty Low	33.45	33.43	33.43	218	0.35	1.05
QLVE	Flexshares EM Quality Low Vol ETF	33.04	32.68	33.03	5.1K	0.40	1.22
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF -	25.13	25.02	25.09	8.4K	0.07	0.29
QMAR	FT Vest Nasdaq-100 Buffer ETF - Mar	36.96	36.82	36.96	2.7K	0.19	0.50
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.11	24.09	24.11	2.3K	0.11	0.45
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF -	26.19	26.01	26.16	106.9K	0.20	0.77
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF -	24.84	24.80	24.81	12.7K	0.09	0.35
QMY	Corgi Growth & Technology 10% Structured	25.78	25.78	25.78	100	0.22	0.87
QNC	Quantum Emotion Corp	2.990	2.800	2.880	29.2K	0.120	4.35
QPX	Advisorshares Q Dynamic Growth ETF	47.53	47.53	47.53	296	0.69	1.48
QQH	Hcm Defender 100 Index ETF	84.36	82.79	84.36	70.8K	1.74	2.11
QQMY	Corgi Growth & Technology 15% Structured	25.64	25.64	25.61	0	0.03	0.10
QQQD	Magnificent 7 Bear -1X ETF Direxion	12.49	12.30	12.31	621.3K	-0.18	1.44
QQQU	Magnificent 7 Bull 2X ETF Direxion	60.21	60.14	60.14	3.7K	-0.28	0.46
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	68.55	68.29	68.55	235	0.87	1.29
QSIG	Wisdomtree U.S. Short-Term Corp Bond	48.46	48.33	48.46	3.1K	0.13	0.26
QSOL	Invesco Galaxy Solana ETF	8.710	8.500	8.680	3.4K	0.190	2.24
QSPT	FT Vest Nasdaq-100 Buffer ETF - Sep	34.36	34.17	34.36	12.0K	0.13	0.38
QSU	DeFiance Daily Target 2X Long Qs ETF	15.56	15.36	15.40	1.2K	-0.15	0.96
QTAC	Q3 All-Season Tactical Advantage ETF	24.54	24.02	24.54	8.5K	0.65	2.71
QTAP	Innovator Growth Accelerated Plus ETF	50.90	50.89	50.89	200	0.26	0.51
QTJA	Innovator Growth Accelerated Plus ETF	32.54	32.45	32.54	917	0.22	0.67
QTJL	Innovator Growth Accelerated Plus ETF	41.93	41.93	41.93	100	0.04	0.10
QTOC	Innovator Growth Accelerated Plus ETF	37.47	37.34	37.47	12.5K	0.15	0.39
QTPI	Rcim Tax-Advantaged Preferred and Income	25.58	25.50	25.55	2.0K	0.05	0.20
QUAL	USA Quality Factor Ishares Edge MSCI ETF	210.8	210.8	210.8	500	-1.5	0.68
QUBX	Tradr 2X Long Qubt Daily ETF	16.16	12.07	14.89	503.8K	2.46	19.79
QUIZ	Zacks Trust Zacks Quality International	28.91	27.44	28.91	13.1K	0.49	1.72
QULL	Etracs 2X MSCI US Quality Factor TR ETF	62.74	62.74	62.74	100	1.47	2.38
QUS	USA Qlty Mix MSCI ETF SPDR	184.8	183.8	184.7	3.4K	0.9	0.49
QUSA	Vistashares Target 15 USA Quality Income	18.74	18.59	18.72	11.7K	0.11	0.58
QUVU	Hartford Quality Value ETF	28.86	28.76	28.86	9.4K	0.00	NaN
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	43.77	43.63	43.76	3.6K	0.46	1.07
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor	34.04	34.01	34.01	817	0.64	1.91
QVMS	Invesco S&P Smallcap 600 Qvm	31.89	31.89	31.50	0	0.39	1.23
QVMT	S&P 500 Enhanced Value Invesco ETF	65.78	65.33	65.78	2.5K	0.68	1.05
QVOY	Q3 All-Season Active Rotation ETF	29.83	29.71	29.83	7.3K	0.44	1.51
QWLD	World Qlty Mix MSCI ETF SPDR	152.9	152.3	152.9	1.7K	1.3	0.83
QXAS	Quantify 2X Daily Alt Season Crypto ETF	9.151	9.151	9.151	100	-0.471	4.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES