List of Symbols for American Stock Exchange [AMEX] Starting with O

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OACP	Oneascent Core Plus Bond ETF	21.99	21.96	21.99	19.0K	0.00	0.02
OAEM	Oneascent Emerging Markets ETF	45.67	44.74	45.52	5.5K	1.28	2.91
OAIM	Oneascent International Equity ETF	45.77	45.30	45.69	8.7K	0.44	0.96
OAIW	Openai Lab Ecosystem ETF	20.60	20.15	20.38	6.7K	0.95	4.89
OAKG	Oakmark Global Large Cap ETF	27.65	27.55	27.65	6.2K	0.02	0.08
OAKI	Oakmark International Large Cap ETF	27.55	27.38	27.55	10.9K	-0.02	0.07
OAKL		27.14	26.80	27.14	23.6K	0.12	0.45
OAKM	Oakmark U.S. Large Cap ETF	32.22	31.95	32.20	355.3K	0.12	0.37
OALC	Oneascent Large Cap Core ETF	40.85	40.66	40.74	7.0K	0.58	1.45
OARK	Yieldmax Innovation Option Income	26.10	25.81	25.83	6.5K	0.35	1.39
OASC	Oneascent Small Cap Core ETF	34.22	34.08	34.12	3.4K	0.28	0.84
OBE	Obsidian Energy Ltd	9.570	9.251	9.500	320.3K	0.270	2.93
OBND	SPDR Loomis Sayles Opportunistic Bond	24.83	24.79	24.83	300	0.05	0.19
OBOR	KS MSCI One Belt One Road Index ETF	26.36	26.36	25.96	0	0.40	1.53
OCDB	Aptus October Deep Buffer ETF	26.55	26.46	26.53	1.2K	0.17	0.63
OCIO	ETF Series Solutions ETF	36.76	36.76	36.76	198	0.43	1.17
OCNL	T-Rex 2X Long Docn Daily Target ETF	9.590	8.820	9.260	22.6K	1.520	19.64
OCT	Vaneck U.S. Equity Buffer ETF October	30.50	30.50	30.50	100	0.19	0.61
OCTB	Aptus October Buffer ETF	28.17	28.08	28.17	4.4K	0.20	0.71
OCTH	Innovator Premium Income 20 Barrier ETF	23.95	23.95	23.95	135	0.04	0.19
OCTJ	Innovator Premium Income 30 Barrier ETF	24.11	23.92	23.97	2.3K	0.05	0.19
OCTM	FT Vest U.S. Max Buffer ETF - Oct	34.38	34.32	34.35	23.3K	0.11	0.32
OCTP	PGIM S&P 500 Buffer 12 ETF - October	33.55	33.41	33.53	6.2K	0.25	0.77
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	48.52	48.23	48.42	44.0K	0.42	0.86
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	30.70	30.53	30.70	11.5K	0.23	0.77
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	42.08	41.92	42.04	21.8K	0.24	0.57
OCTZ	Trueshares Structured Outcome [Oct] ETF	46.06	46.06	45.52	0	0.54	1.19
ODDZ	Corgi Sports Betting & Gambling ETF	22.11	22.11	21.96	0	0.16	0.71
ODHY	Obra Defensive High Yield ETF	9.745	9.745	9.763	0	-0.018	0.19
OEF	S&P 100 Ishares ETF	375.8	372.0	374.3	102.3K	5.1	1.39
OEFA		36.26	36.08	36.14	5.2K	0.02	0.05
OEI	Optimized Equity Income ETF	26.26	26.07	26.26	2.1K	0.28	1.07
OGCP	Empire State Realty Op LP Se	5.060	5.060	5.060	900	-0.190	3.62
OGEN	Oragenics Inc	0.3480	0.3431	0.3431	973	-0.0020	0.58
OGIG		47.52	47.39	47.40	1.1K	0.52	1.10
OGSP	Obra High Grade Structured Products ETF	9.930	9.930	9.930	0	0.000	0.00
OIH	Vaneck Oil Services ETF	371.7	361.8	369.6	187.4K	10.2	2.84
OILD	Microsectors Oil & Gas Exp. & Prod -3X	29.14	27.63	27.65	40.2K	-1.69	5.77
OILK	Crude Oil Strategy K-1 Free ETF	50.54	50.26	50.34	11.8K	-0.17	0.34
OILT	Texas Oil Index ETF	31.40	31.30	31.34	2.1K	0.62	2.01
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	48.12	48.10	48.10	1.1K	0.48	1.01
OKLC	Corgi Oklo 2X Daily ETF	4.589	4.440	4.520	1.6K	0.182	4.35
OMAH	Vistashares Target 15 Berkshire Select	18.46	18.27	18.45	793.0K	0.13	0.71
OMFL	Oppenheimer Russell 1000 Multifactor ETF	71.95	71.05	71.05	200	-0.62	0.86
OMFS	Oppenheimer Russell 2000 Multifactor ETF	50.68	50.46	50.63	4.6K	0.28	0.55
ONDC	Corgi ONDS 2x Daily ETF	9.328	9.030	9.239	3.7K	0.394	4.56
ONDL	DeFiance Daily Target 2X Long Onds ETF	2.780	2.480	2.550	384.1K	-0.120	4.49
ONDR	Sushi Ginza Onodera Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ONDU	Tradr 2X Long Onds Daily ETF	7.300	7.290	7.300	700	0.000	0.00
ONEH	Trueshares Equity Hedge ETF	25.23	25.09	25.15	2.8K	0.06	0.24
ONEO	Russell 1000 Momentum Focus ETF SPDR	156.0	156.0	156.0	300	1.5	0.97
ONEV	Russell 1000 Low Vol ETF SPDR	154.3	153.8	153.8	343	0.4	0.23
ONEY	Russell 1000 Yield Focus ETF SPDR	137.1	136.2	137.1	39.2K	0.2	0.17
ONEZ	Trueshares Seasonality Laddered Buffered	27.91	27.46	27.84	44.5K	0.23	0.83
ONG	Daily Oil Services Bull 2X ETF Direxion	3.630	3.630	3.630	1.8K	-0.190	4.97
ONLN	Online Retail ETF	59.44	58.99	59.33	848	-0.22	0.37
ONOF	GX Adaptive U.S. Risk Management ETF	40.74	40.59	40.72	4.1K	0.50	1.25
ONTX	Corgi Onto 2X Daily ETF	8.150	6.950	7.730	37.3K	1.167	17.82
ONX	Tradr 2X Long On Daily ETF	6.310	5.850	6.130	17.6K	0.600	10.85
OOSP	Obra Opportunistic Structured Products	10.04	10.01	10.04	2.3K	-0.01	0.10
OPER	Clearshares Ultra-Short Maturity ETF	100.2	100.1	100.2	1.8K	0.0	0.00
OPEX	Tradr 2X Long Open Daily ETF	0.9400	0.9400	0.9400	138	-0.0390	3.98
OPHC	Optimumbank Hlds	9.171	8.810	9.040	52.3K	0.140	1.57
OPP-C	Rivernorth/Doubleline Strategic	10.08	10.08	10.08	500	-0.03	0.25
OPP.PR.C	RiverNorth/DoubleLine Strategic	0.0000	0.0000	0.0000	0	0.0000	NaN
OPPE	Wisdomtree Europe Hedged Smallcap Equity	60.17	59.71	60.15	2.5K	0.09	0.14
OPPG	Wisdomtree Geoalpha Opportunities Fund	37.52	37.52	37.53	0	-0.01	0.02
OPPpC		10.08	10.08	10.08	226	-0.03	0.25
OPTT	Ocean Power Tech Inc	0.6087	0.5550	0.5880	6.6K	0.0157	2.74
ORCZ	Tradr 2X Short Orcl Daily ETF	17.80	17.20	17.53	927	0.77	4.59
ORO	Arrow Valtoro ETF	19.42	19.42	19.42	718	-0.12	0.61
OSCV	Opus Small Cap Value Plus ETF	41.72	41.46	41.72	16.3K	0.16	0.38
OSEA	Harbor International Compounders ETF	30.18	29.93	30.10	63.1K	0.09	0.29
OSSL	Defiance Daily Target 2X Long Oss ETF	0.9510	0.9113	0.9150	77.1K	0.0464	5.52
OSTX	Os Therapies Incorporated	0.8980	0.8570	0.8971	1.4K	0.0249	2.85
OTH	Off The Hook YS Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
OUNZ	Vaneck Merk Gold ETF	38.00	37.96	37.96	600	-0.32	0.84
OUSA	Alps O'Shares U.S. Quality Dividend ETF	64.59	64.19	64.59	12.2K	0.22	0.34
OUSL	Defiance Daily Target 2X Long Oust ETF	12.92	11.67	11.67	73.4K	-0.11	0.93
OUSM		49.99	49.41	49.99	19.1K	0.28	0.56
OVB	Overlay Shares Core Bond ETF	19.69	19.56	19.67	116.4K	0.11	0.56
OVF	Overlay Shares Foreign Equity ETF	30.09	29.75	30.01	23.8K	0.38	1.28
OVL	Overlay Shares Large Cap Equity ETF	55.74	54.94	55.41	120.5K	1.02	1.87
OVLH	Overlay Shares Hedged Large Cap Equity	41.89	41.84	41.84	998	0.36	0.87
OVM	Overlay Shares Municipal Bond ETF	21.14	21.06	21.10	12.9K	0.17	0.81
OVQ		24.70	24.17	24.50	407.8K	0.71	2.98
OVS	Overlay Shares Small Cap Equity ETF	39.45	39.08	39.41	2.5K	0.49	1.26
OVT	Overlay Shares Short-Term Bond ETF	21.28	21.16	21.27	1.2K	0.09	0.43
OWN	Inside Ownership 100 ETF	24.41	24.29	24.40	5.1K	0.33	1.37
OWNB	Bitwise Bitcoin Standard Corporations	17.41	17.04	17.06	21.9K	0.33	1.95
OWNS	Impact Shares Affordable Housing MBS ETF	16.76	16.69	16.76	8.6K	-0.02	0.12
OZ	Belpointe Prep Llc Cl A Units	31.85	30.89	31.01	17.1K	-0.54	1.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,466	400	1.6
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,211	49	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES