EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
OACPOneascent Core Plus Bond ETF22.3622.3022.3120.6K-0.110.49 
OAEMOneascent Emerging Markets ETF46.5445.8546.295.8K0.320.69 
OAIMOneascent International Equity ETF46.6645.9746.427.8K0.390.85 
OAKGOakmark Global Large Cap ETF26.4026.4026.401090.000.00 
OAKIOakmark International Large Cap ETF27.0626.8927.0310.1K0.020.08 
OAKMOakmark U.S. Large Cap ETF30.2129.9630.18105.1K-0.080.26 
OALCOneascent Large Cap Core ETF40.7540.4240.676.7K0.591.48 
OARKYieldmax Innovation Option Income27.7826.8927.326.2K-0.311.10 
OASCOneascent Small Cap Core ETF34.1133.9534.082.4K-0.120.35 
OBEObsidian Energy Ltd10.709.9910.63435.3K0.464.52 
OBNDSPDR Loomis Sayles Opportunistic Bond25.3925.3825.397.1K-0.040.15 
OBORKS MSCI One Belt One Road Index ETF26.6726.6726.0700.602.29 
OCDBAptus October Deep Buffer ETF25.6725.6525.651.5K0.240.96 
OCIOETF Series Solutions ETF37.5136.6836.871.4K0.451.24 
OCTBAptus October Buffer ETF27.2927.2827.294000.040.15 
OCTHInnovator Premium Income 20 Barrier ETF24.0924.0424.052.2K-0.030.12 
OCTJInnovator Premium Income 30 Barrier ETF24.0623.9923.99590-0.050.19 
OCTMFT Vest U.S. Max Buffer ETF - Oct33.7533.7533.751000.000.01 
OCTPPGIM S&P 500 Buffer 12 ETF - October32.5232.3832.522000.100.29 
OCTTAllianzim U.S. Large Cap Buffer10 Oct46.7846.5746.785460.090.19 
OCTUAllianzim U.S. Equity Buffer15 Uncapped30.2130.0730.217050.130.43 
OCTWAllianzim U.S. Large Cap Buffer20 Oct41.2041.0541.1936.1K0.100.24 
OCTZTrueshares Structured Outcome [Oct] ETF45.5445.1545.465.4K0.310.69 
ODDZCorgi Sports Betting & Gambling ETF26.0326.0325.6600.371.43 
ODHYObra Defensive High Yield ETF9.9159.9159.9950-0.0800.80 
OEFS&P 100 Ishares ETF368.0363.7368.0104.8K2.70.75 
OEFA35.6935.6535.696000.691.96 
OEIOptimized Equity Income ETF25.9125.8025.802.2K0.030.12 
OGCPEmpire State Realty Op LP Se5.2625.2625.2621.0K0.75216.67 
OGENOragenics Inc0.51000.48990.500132.0K0.00992.02 
OGIG46.4046.0846.402.9K0.090.20 
OGSPObra High Grade Structured Products ETF9.989.9810.030-0.050.45 
OIHVaneck Oil Services ETF384.7375.3384.495.3K8.62.28 
OILDMicrosectors Oil & Gas Exp. & Prod -3X38.2136.1936.2742.3K-0.942.53 
OILKCrude Oil Strategy K-1 Free ETF53.2051.8052.60123.0K0.170.32 
OILTTexas Oil Index ETF30.1930.0130.191.3K0.200.68 
OILUMicrosectors Oil & Gas Exp. & Prod. 3X44.5642.2844.5296.5K1.152.65 
OKLC15.7813.5013.50400-1.268.54 
OKLSDefiance Daily Target 2X Short Oklo ETF36.5530.7435.07104.7K1.905.73 
OMAHVistashares Target 15 Berkshire Select18.9018.6718.77752.8K-0.120.64 
OMFLOppenheimer Russell 1000 Multifactor ETF69.1768.4569.1639.5K0.140.20 
OMFSOppenheimer Russell 2000 Multifactor ETF52.6052.0552.364.8K-0.140.26 
ONDProshares On-Demand ETF35.0235.0234.3200.702.03 
ONDCCorgi ONDS 2x Daily ETF19.7019.7019.70194-1.948.98 
ONDLDeFiance Daily Target 2X Long Onds ETF6.9505.7206.3501.34M-0.1702.61 
ONDRSushi Ginza Onodera Inc.0.00000.00000.000000.0000NaN 
ONDUTradr 2X Long Onds Daily ETF4.3303.5903.94082.3K-0.1303.19 
ONEHTrueshares Equity Hedge ETF24.8124.6724.811.4K0.130.53 
ONEORussell 1000 Momentum Focus ETF SPDR153.4153.4153.41110.10.05 
ONEVRussell 1000 Low Vol ETF SPDR148.3147.5148.11.2K-0.50.31 
ONEYRussell 1000 Yield Focus ETF SPDR132.5131.5132.51.6K-0.40.29 
ONEZTrueshares Seasonality Laddered Buffered27.5727.3127.5650.7K0.180.66 
ONGDaily Oil Services Bull 2X ETF Direxion6.0905.5405.6709.6K-0.0400.70 
ONLNOnline Retail ETF59.4658.3559.464.3K2.394.19 
ONOFGX Adaptive U.S. Risk Management ETF39.7639.3639.7312.3K0.170.44 
ONTXCorgi Onto 2X Daily ETF15.5814.5814.633.0K0.916.67 
ONXTradr 2X Long On Daily ETF9.6308.7409.1106.4K0.1301.45 
OOSPObra Opportunistic Structured Products10.1310.0610.062.3K-0.030.35 
OPERClearshares Ultra-Short Maturity ETF100.1100.0100.15.7K0.00.04 
OPEXTradr 2X Long Open Daily ETF11.3910.2711.0631.8K-0.040.40 
OPHCOptimumbank Hlds7.6007.0507.535153.6K0.5357.64 
OPP-CRivernorth/Doubleline Strategic10.1610.1610.16400-0.060.59 
OPP.PR.CRiverNorth/DoubleLine Strategic0.00000.00000.000000.0000NaN 
OPPEWisdomtree Europe Hedged Smallcap Equity59.4058.8859.358.3K-0.020.03 
OPPpC10.1610.1610.16401-0.060.59 
OPTTOcean Power Tech Inc0.18600.16120.183211.91M0.020212.39 
ORCZ23.9022.0723.0118.9K-0.542.29 
ORLAOrla Mining9.4409.0109.4202.03M0.5005.59 
OROArrow Valtoro ETF17.9717.9717.971.6K-0.211.14 
OSCVOpus Small Cap Value Plus ETF42.6042.2142.5759.6K0.070.16 
OSEAHarbor International Compounders ETF30.6830.1930.4739.1K-0.120.40 
OSSLDefiance Daily Target 2X Long Oss ETF7.1707.1707.1703331.37022.04 
OSTXOs Therapies Incorporated1.6081.5201.520264.1K-0.0301.94 
OTHOff The Hook YS Inc.0.00000.00000.000000.0000NaN 
OUNZVaneck Merk Gold ETF38.9838.6538.93261.0K-0.571.44 
OUSAAlps O'Shares U.S. Quality Dividend ETF60.8660.3460.852.7K-0.020.03 
OUSL17.4614.1317.2947.6K3.0921.77 
OUSM48.7848.3548.6827.9K-0.050.10 
OVBOverlay Shares Core Bond ETF20.0019.9620.0012.9K-0.040.21 
OVFOverlay Shares Foreign Equity ETF31.5030.9731.3021.4K-0.050.16 
OVLOverlay Shares Large Cap Equity ETF55.9155.1755.9094.8K0.440.78 
OVLHOverlay Shares Hedged Large Cap Equity41.5041.2941.303.7K0.020.06 
OVMOverlay Shares Municipal Bond ETF21.3221.2121.241.8K0.120.54 
OVSOverlay Shares Small Cap Equity ETF42.2240.8541.3512.7K0.160.38 
OVTOverlay Shares Short-Term Bond ETF21.6921.5621.6311.5K0.010.05 
OWNInside Ownership 100 ETF24.0824.0724.075.4K0.502.12 
OWNBBitwise Bitcoin Standard Corporations16.7816.7316.734.8K-0.734.18 
OWNSImpact Shares Affordable Housing MBS ETF17.0517.0017.012.1K-0.070.41 
OZBelpointe Prep Llc Cl A Units45.0044.7644.762.8K-0.300.67 

MEMBER LOGIN

216.73.216.232
United States

GLOBAL INDICES

CodeLastChange
COMP25,1226792.8
DJI52,2086141.2
SP5007,4381211.7
INDS12,2861161.0
CAC8,486770.9
DAX25,6121520.6
NKY61,8674330.7
HSI25,859510.2
OBX1,95670.3
AORD9,123-770.8
TWII39,933-1060.3
JKSE6,186951.6
STI5,674-400.7
ATX6,4551542.4
NZD13,763-2141.5
BEL5,655-731.3
BVSP177,1593,2741.9