List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	58.73	58.09	58.40	2.3K	0.79	1.38
NAIL	Homebuilders & Supplies Bull 3X ETF	39.91	36.53	36.99	803.9K	-1.45	3.77
NAK	Northern Dynasty Minerals	1.430	1.370	1.400	2.63M	0.010	0.72
NANC	Unusual Whales Democratic Trades ETF	49.95	49.40	49.80	10.6K	0.58	1.18
NANR	S&P North American Natural SPDR	80.63	79.25	80.12	46.2K	-1.01	1.24
NAPR	Innovator Growth-100 Power Buffer ETF	59.09	58.88	59.01	885	0.20	0.34
NASA	Tema Space Innovators ETF	22.26	21.15	21.60	1.18M	0.02	0.09
NAUG	Innovator Growth-100 Power Buffer ETF	32.08	31.86	31.94	156.6K	0.10	0.31
NBCE	Neuberger China Equity ETF	38.74	38.74	38.74	388	0.15	0.39
NBCM	Neuberger Commodity Strategy ETF	28.68	28.49	28.61	71.3K	0.02	0.07
NBCR	Neuberger Berman Core Equity ETF	33.84	33.46	33.75	31.6K	0.22	0.66
NBDS	Neuberger Disrupters ETF	39.10	38.67	38.82	720.1K	0.00	0.00
NBET	Neuberger Carbon Transition	40.33	39.80	40.33	865	0.37	0.93
NBFC	Neuberger Berman Flexible Credit Income	50.12	50.12	50.29	0	-0.17	0.33
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	26.06	25.85	26.06	1.0K	0.25	0.95
NBGX	Neuberger Berman Growth ETF	28.84	28.53	28.84	720	0.43	1.50
NBH	Neuberger Berman Intermediate Fund Inc	10.35	10.16	10.17	75.5K	-0.17	1.64
NBIC		19.16	15.74	16.54	11.7K	0.37	2.20
NBIE	Neuberger International Core Equity ETF	27.09	26.84	27.09	15.2K	-0.17	0.62
NBIZ	Tradr 2X Short Nbis Daily ETF	20.71	15.38	19.10	5.25M	-0.53	2.71
NBJP	Neuberger Berman Japan Equity ETF	35.05	35.03	35.05	3.1K	-0.12	0.33
NBOS	Neuberger Berman Option Strategy ETF	28.20	27.90	28.20	19.5K	0.18	0.64
NBSD	Neuberger Berman Short Duration Income	50.50	50.43	50.50	161.6K	0.02	0.03
NBSM	Neuberger Berman Small-Mid Cap ETF	28.58	28.25	28.47	6.3K	0.06	0.21
NBTR	Neuberger Berman Total Return Bond ETF	49.03	49.03	49.25	0	-0.22	0.45
NBY	NovaBay Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCLO	Nuveen Aa-BBB Clo ETF	25.26	25.03	25.11	14.1K	0.05	0.18
NDEC	Innovator Growth-100 Power Buffer ETF	29.75	29.62	29.75	4.4K	0.14	0.49
NDIA	GX X India Active ETF	27.52	27.38	27.47	1.0K	-0.01	0.04
NDIV	Amplify Natural Resources Dividend	33.99	33.38	33.99	8.8K	0.37	1.10
NDOW	Collaborative Anydrus Advantage ETF	28.88	28.74	28.88	2.0K	0.06	0.22
NEAR	Short Maturity Bond Ishares ETF	50.55	50.50	50.54	418.0K	0.01	0.02
NEBX	Tradr 2X Long Nbis Daily ETF	25.75	19.91	21.66	4.56M	0.40	1.88
NEHI	Neos Ethereum High Income ETF	26.80	26.30	26.45	38.7K	-0.56	2.08
NELS	Nelson Select ETF	28.62	28.34	28.62	309	0.20	0.70
NEMD	Neuberger Emerging Markets Debt Hard	52.29	52.21	52.29	4.2K	0.04	0.08
NEN	New England Realty Associates Ltd	57.99	56.04	56.04	350	-0.97	1.69
NERD	Roundhill Video Games ETF	21.17	21.17	21.17	100	-0.70	3.19
NETL	Netlease Corporate Real Estate ETF	27.25	27.00	27.14	8.9K	-0.01	0.05
NEWP	New Pacific Metals Corp	4.760	4.475	4.640	363.5K	-0.120	2.52
NFEB	Innovator Growth-100 Power Buffer ETF	30.08	30.03	30.03	400	0.14	0.48
NFGC	New Found Gold Corp	1.410	1.345	1.365	972.2K	-0.070	4.90
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	17.35	17.25	17.35	2.1K	-0.36	2.01
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.74	22.67	22.73	185.5K	0.00	0.00
NFLU	T-Rex 2X Long Nflx Daily Target ETF	16.80	15.95	16.20	113.4K	-0.74	4.37
NFLW	Roundhill Nflx Weeklypay ETF	15.99	15.75	15.89	3.4K	-0.39	2.42
NFLY	Yieldmax Nflx Option Income Strategy ETF	7.560	7.405	7.420	26.5K	0.010	0.13
NFRA	Flexshares Global Broad Infr Fund	65.27	64.85	65.14	35.6K	-0.22	0.33
NFX		21.84	21.84	22.99	0	-1.15	5.01
NG	Novagold Resources Inc	6.050	5.700	5.840	3.27M	-0.240	3.95
NGIF	Nuveen Global Infrastructure Fund	12.89	12.87	12.88	3.1K	0.05	0.36
NHC	National Healthcare Corp	229.5	220.7	225.9	34.1K	-2.9	1.28
NHS	Neuberger Berman High Yield Strategies	6.050	5.980	5.990	181.9K	-0.030	0.50
NHYB	Nuveen High Yield Corporate Bond ETF	24.62	24.62	24.55	0	0.07	0.28
NHYM	Nuveen High Yield Municipal Income ETF	24.68	24.67	24.68	502	-0.05	0.18
NIHI	Neos ETF Trust Neos MSCI EAFE High	52.08	51.56	51.92	59.6K	-0.17	0.33
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NISM	Nyli International Small-Mid Cap Equity	24.80	24.80	24.35	0	0.45	1.84
NITE	The Nightview Fund Nite	36.38	35.99	36.38	733	0.58	1.63
NJAN	Innovator Growth-100 Power Buffer ETF	58.50	58.27	58.50	2.3K	0.27	0.46
NJNK	Columbia U.S. High Yield ETF	20.01	19.92	19.98	5.2K	0.03	0.13
NJUL	Innovator Growth-100 Power Buffer ETF	75.51	74.66	75.01	12.0K	0.28	0.37
NJUN	Innovator Growth-100 Power Buffer ETF	31.98	31.75	31.92	10.8K	0.21	0.65
NLR	Vaneck Uranium & Nuclear Energy ETF	110.3	105.2	106.9	264.9K	-1.5	1.41
NLSI	Neos Long/Short Equity Income ETF	52.78	52.78	52.78	600	-0.78	1.45
NMAR	Innovator Growth-100 Power Buffer ETF	31.95	31.91	31.95	200	0.13	0.41
NMAY	Innovator Growth-100 Power Buffer ETF	29.14	28.90	29.08	8.5K	0.09	0.31
NMB	Simplify National Muni Bond ETF	24.52	24.41	24.50	37.9K	-0.08	0.33
NMBL	Novatide Flexible Allocation ETF	20.31	20.27	20.31	228	0.01	0.03
NML	Neuberger Berman Energy Infra and Inc	10.54	10.28	10.42	138.5K	0.17	1.65
NNOV	Innovator Growth-100 Power Buffer ETF	31.00	30.76	30.96	1.6K	0.18	0.58
NNVC	Nanoviricides Inc	1.600	1.510	1.522	112.2K	-0.030	1.94
NOBL	S&P 500 Dividend Aristocrats ETF	57.22	56.61	57.06	1.4M	-0.11	0.19
NOCT	Innovator Growth-100 Power Buffer ETF	62.26	61.95	62.21	3.8K	0.33	0.54
NODE	Vaneck Onchain Economy ETF	39.38	37.13	37.62	6.0K	-0.87	2.28
NOEQ	Northern Trust US Equity ETF	28.85	28.85	28.78	0	0.07	0.25
NORW	GX MSCI Norway ETF	35.34	34.92	35.27	22.4K	0.30	0.86
NOVM	FT Vest U.S. Max Buffer ETF - Nov	33.87	33.87	33.87	300	0.06	0.18
NOVP	PGIM S&P 500 Buffer 12 ETF - November	32.70	32.70	32.70	418	0.20	0.62
NOVZ	Trueshares Structured Outcome [Nov] ETF	46.98	46.98	46.54	0	0.44	0.95
NOWX		23.79	23.00	23.00	200	0.60	2.53
NPFE	Npf Core Equity ETF	27.77	27.46	27.77	429	0.41	1.49
NQLT		25.36	25.36	24.82	0	0.54	2.17
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	19.86	18.97	18.98	7.2K	-0.79	4.00
NRGU	U.S. Big Oil 3 Leveraged Etns	44.99	42.25	44.70	52.8K	1.25	2.86
NRO	Neuberger Berman Real Estate Securities	3.079	3.000	3.015	197.2K	-0.020	0.66
NRSH	Aztlan North America Nearshoring Stock	30.84	30.84	30.48	0	0.36	1.19
NRXS	Neuraxis Inc	6.450	6.140	6.300	33.4K	-0.030	0.48
NSCI	Nuveen Securitized Income ETF	25.22	25.22	25.24	0	-0.02	0.08
NSEP	Innovator U.S. Small Cap Power Buffer	31.37	31.24	31.35	4.8K	0.08	0.26
NSIG		24.15	24.15	24.48	0	-0.33	1.36
NSIV		25.79	25.79	25.61	0	0.18	0.69
NSRX	Nasus Pharma Ltd	3.220	2.960	3.030	3.0K	-0.150	4.72
NTIP	Network-1 Sec Solu	1.640	1.605	1.620	22.6K	-0.010	0.61
NTRL	Global X Funds Global X Carbon Credits	21.67	21.06	21.65	2.9K	0.37	1.75
NTSD	Wisdomtree Efficient U.S. Plus	46.48	46.03	46.48	1.5K	0.07	0.16
NTSE	Wisdomtree Emerging Markets Efficient	45.39	44.74	44.74	1.0K	0.24	0.55
NTSI	Wisdomtree Intl Efficient Core Fund	47.53	47.35	47.51	7.7K	-0.43	0.89
NTSX	Wisdomtree U.S. Efficient Core Fund	58.51	57.95	58.47	23.0K	0.41	0.71
NUAG	Nushares US Aggregate Bond ETF	20.64	20.62	20.62	2.7K	-0.06	0.29
NUBD	Nushares ESG U.S. Aggregate Bond ETF	21.78	21.74	21.76	58.7K	-0.06	0.27
NUDG	Nuveen Dividend Growth Fund	63.90	63.90	61.54	0	2.36	3.83
NUDM	Nushares ESG Intl Developed Markets	40.54	40.21	40.42	301.3K	-0.14	0.35
NUDV	Nuveen ESG Dividend ETF	33.53	33.45	33.53	2.1K	-0.04	0.11
NUEM	Nushares ESG Emerging Markets Equity ETF	40.29	39.80	40.05	334.5K	0.02	0.05
NUGO	Nuveen Growth Opportunities ETF	42.28	41.61	42.17	21.4K	0.56	1.35
NUGT	Gold Miners Bull 2X ETF Direxion	117.7	107.1	110.8	526.4K	-8.0	6.72
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.27	21.19	21.25	34.4K	-0.03	0.12
NUKX	Nicholas Nuclear Income ETF	36.60	34.60	34.90	3.0K	-0.34	0.97
NUKZ	Nuclear Renaissance Index ETF	64.90	62.93	63.53	64.7K	-0.13	0.20
NULC	Nuveen ESG Large-Cap ETF	54.36	54.24	54.30	3.4K	0.31	0.57
NULG	Nushares ESG Largecap Growth ETF	113.3	111.4	112.1	14.6K	0.3	0.26
NULV	Nushares ESG Largecap Value ETF	51.82	51.29	51.70	45.0K	0.17	0.33
NUMG	Nushares ESG Midcap Growth ETF	46.37	45.81	46.04	22.2K	0.16	0.35
NUMI	Nuveen Municipal Income ETF	24.76	24.76	24.76	200	-0.05	0.18
NUMV	Nushares ESG Midcap Value ETF	44.30	43.97	44.17	15.4K	-0.11	0.25
NURE	Nushares Short-Term REIT ETF	32.53	32.33	32.53	2.7K	0.05	0.15
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.06	23.05	23.06	711	-0.02	0.09
NUSC	Nushares ESG Smallcap ETF	51.21	50.49	50.93	21.8K	0.05	0.10
NVA.W	Nova Minerals Corp Warrants To Purchase	6.750	5.910	6.750	6.5K	0.770	12.88
NVA.WT	NVA.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	39.76	39.76	39.76	100	0.28	0.71
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	30.64	30.64	30.64	300	0.21	0.69
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	35.79	35.64	35.79	2.0K	0.14	0.40
NVC	Corgi NVDA 2X Daily ETF	25.82	25.82	23.94	0	1.88	7.86
NVDB	Proshares Ultra Nvda	27.70	26.07	27.54	11.6K	1.44	5.52
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	12.05	11.19	11.34	2.13M	-0.70	5.82
NVDW	Roundhill Nvda Weeklypay ETF	34.75	33.31	34.68	46.0K	1.30	3.90
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	16.88	15.73	16.65	6.67M	0.88	5.58
NVDY	Yieldmax Nvda Option Income Strategy ETF	12.10	11.77	12.05	2.12M	0.29	2.46
NVIB		25.60	24.83	25.60	6.0K	0.00	NaN
NVII	Rex Nvda Growth & Income ETF	23.63	22.82	23.46	97.9K	0.68	2.98
NVIR	Horizon Kinetics Energy and Remediation	38.99	38.99	38.99	228	0.40	1.02
NVIT	Yieldmax Nvda Performance Target 25 ETF	48.17	47.05	48.02	4.5K	1.06	2.26
NVOC		22.53	22.53	24.24	0	-1.71	7.06
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	25.70	25.11	25.11	3.0K	-2.28	8.23
NVOX	DeFiance Daily Target 2X Long Nvo ETF	18.17	13.93	15.04	676.6K	-3.20	17.53
NVTC		11.45	11.45	11.14	0	0.31	2.76
NVTX	Tradr 2X Long Nvts Daily ETF	18.10	14.78	15.43	249.2K	-0.46	2.86
NXB	Off The Hook Ys Inc	2.070	1.859	2.032	33.4K	0.045	2.34
NXPG	Leverage Shares 2X Long Nxpi Daily ETF	8.770	7.488	7.488	12.6K	-1.213	13.94
NXPX	Tradr 2X Long Nxpi Daily ETF	13.74	11.55	11.55	2.9K	-1.59	12.23
NXTE	Axs Green Alpha ETF	44.98	44.82	44.82	3.0K	-0.38	0.84
NXTI	Simplify Next Intangible Core ETF	34.56	34.56	34.56	300	0.11	0.32
NXUS	Nuveen International Aggregate Bond ETF	24.71	24.71	24.75	0	-0.05	0.18
NYF	New York Muni Bond Ishares ETF	52.87	52.80	52.87	148.3K	-0.02	0.04
NYM	Ab New York Intermediate Municipal ETF	24.82	24.79	24.81	13.6K	-0.01	0.06
NYNY	Corgi Nyc Based ETF	27.19	27.19	26.81	0	0.38	1.42
NYSX	Global X NYSE 100 ETF	120.5	118.9	120.5	600	1.4	1.17
NYYY	Xetfs NVDA Daily Income ETF	40.93	40.93	40.93	100	1.30	3.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES