List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	59.37	59.30	59.30	2.2K	0.94	1.62
NAIL	Homebuilders & Supplies Bull 3X ETF	35.27	34.80	34.98	2.4K	0.31	0.89
NAK	Northern Dynasty Minerals	0.6300	0.6051	0.6052	2.4K	-0.0248	3.94
NANC	Unusual Whales Democratic Trades ETF	49.99	49.39	49.70	17.1K	0.66	1.35
NANR	S&P North American Natural SPDR	84.26	83.92	84.11	38.5K	0.40	0.48
NAPR	Innovator Growth-100 Power Buffer ETF	60.53	59.95	60.49	1.7K	0.41	0.68
NASA	Tema Space Innovators ETF	21.59	21.31	21.56	8.3K	-0.31	1.42
NAUG	Innovator Growth-100 Power Buffer ETF	32.51	32.21	32.36	20.4K	0.41	1.27
NBCE	Neuberger China Equity ETF	33.70	33.70	33.49	0	0.21	0.64
NBCM	Neuberger Commodity Strategy ETF	29.59	29.28	29.36	63.0K	0.15	0.51
NBCR	Neuberger Berman Core Equity ETF	34.08	33.89	34.08	3.5K	0.48	1.42
NBDS	Neuberger Disrupters ETF	39.14	38.36	39.14	1.1K	1.27	3.39
NBET	Neuberger Carbon Transition	40.71	40.25	40.71	8.4K	0.70	1.75
NBFC	Neuberger Berman Flexible Credit Income	49.46	49.46	49.46	307	0.06	0.12
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	25.73	25.52	25.65	4.5K	0.37	1.44
NBGX	Neuberger Berman Growth ETF	29.01	29.01	28.55	0	0.46	1.63
NBH	Neuberger Berman Intermediate Fund Inc	9.470	9.390	9.440	125.1K	0.000	0.00
NBIC	Corgi Nbis 2X Daily ETF	7.100	6.890	7.100	297	-0.210	2.87
NBIE	Neuberger International Core Equity ETF	26.83	26.68	26.80	362.1K	0.05	0.19
NBIZ	Tradr 2X Short Nbis Daily ETF	32.29	28.50	29.74	82.5K	0.45	1.52
NBJP	Neuberger Berman Japan Equity ETF	34.19	34.19	34.19	215	0.37	1.10
NBOS	Neuberger Berman Option Strategy ETF	28.38	28.23	28.35	25.9K	0.11	0.39
NBSD	Neuberger Berman Short Duration Income	50.01	49.97	50.01	288.0K	0.01	0.02
NBSM	Neuberger Berman Small-Mid Cap ETF	29.30	29.11	29.25	21.4K	0.15	0.52
NBTR	Neuberger Berman Total Return Bond ETF	48.08	48.08	48.08	0	-0.01	0.02
NBY	NovaBay Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCLO	Nuveen Aa-BBB Clo ETF	25.08	24.97	24.98	29.1K	0.04	0.14
NDEC	Innovator Growth-100 Power Buffer ETF	30.54	30.36	30.47	7.5K	0.50	1.67
NDIA	GX X India Active ETF	28.90	28.75	28.90	1.2K	-0.19	0.66
NDIV	Amplify Natural Resources Dividend	33.87	33.60	33.71	1.4K	0.45	1.36
NDOW	Collaborative Anydrus Advantage ETF	28.52	28.52	28.52	232	0.13	0.47
NEAR	Short Maturity Bond Ishares ETF	49.94	49.89	49.93	554.4K	-0.02	0.03
NEBX	Tradr 2X Long Nbis Daily ETF	9.840	8.570	9.280	601.5K	-0.270	2.83
NECK	Xetfs AI Bottlenecks ETF	19.60	19.19	19.19	10.7K	1.36	7.61
NEHI	Neos Ethereum High Income ETF	26.05	25.48	25.88	50.3K	0.29	1.12
NELS	Nelson Select ETF	28.80	28.64	28.79	6.4K	0.31	1.10
NEMD	Neuberger Emerging Markets Debt Hard	50.55	50.35	50.52	115.1K	-0.10	0.20
NEN	New England Realty Associates Ltd	46.00	45.65	46.00	1.2K	1.00	2.22
NERD	Roundhill Video Games ETF	24.18	24.10	24.11	1.0K	-0.19	0.78
NETL	Netlease Corporate Real Estate ETF	24.31	24.11	24.28	3.8K	-0.14	0.58
NEWP	New Pacific Metals Corp	5.340	5.340	5.340	4.7K	-0.070	1.29
NFEB	Innovator Growth-100 Power Buffer ETF	30.85	30.77	30.85	18.6K	0.31	1.01
NFGC	New Found Gold Corp	1.540	1.540	1.540	842	-0.080	4.94
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	14.39	14.39	14.39	100	0.31	2.19
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.42	22.25	22.29	680.3K	0.02	0.07
NFLU	T-Rex 2X Long Nflx Daily Target ETF	12.20	11.61	12.19	87.6K	0.47	4.01
NFLW	Roundhill Nflx Weeklypay ETF	12.43	12.13	12.43	5.8K	0.29	2.40
NFLY	Yieldmax Nflx Option Income Strategy ETF	6.130	6.010	6.110	39.7K	0.080	1.33
NFRA	Flexshares Global Broad Infr Fund	65.51	65.02	65.46	20.0K	0.38	0.59
NFX	Corgi NFLX 2X Daily ETF	15.95	15.95	15.95	116	0.63	3.93
NG	Novagold Resources Inc	6.000	5.900	5.940	7.2K	-0.110	1.82
NGIF	Nuveen Global Infrastructure Fund	12.91	12.91	12.72	0	0.19	1.48
NHC	National Healthcare Corp	211.4	207.6	210.6	28.4K	1.8	0.87
NHS	Neuberger Berman High Yield Strategies	5.660	5.590	5.600	145.3K	-0.005	0.09
NHYB	Nuveen High Yield Corporate Bond ETF	23.95	23.93	23.95	4.1K	0.04	0.17
NHYM	Nuveen High Yield Municipal Income ETF	24.33	24.13	24.22	23.6K	0.13	0.54
NIHI	Neos ETF Trust Neos MSCI EAFE High	50.92	50.58	50.88	26.9K	0.13	0.26
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NISM	Nyli International Small-Mid Cap Equity	24.46	24.46	24.46	505	0.15	0.62
NITE	The Nightview Fund Nite	37.20	37.16	37.20	3.0K	0.45	1.22
NJAN	Innovator Growth-100 Power Buffer ETF	60.15	59.75	59.95	4.5K	0.63	1.06
NJNK	Columbia U.S. High Yield ETF	19.54	19.46	19.53	3.1K	0.06	0.29
NJUL	Innovator Growth-100 Power Buffer ETF	76.03	75.35	75.76	3.8K	0.99	1.32
NJUN	Innovator Growth-100 Power Buffer ETF	32.32	32.18	32.25	34.3K	0.37	1.18
NLR	Vaneck Uranium & Nuclear Energy ETF	91.28	91.24	91.24	1.2K	-0.89	0.97
NLSI	Neos Long/Short Equity Income ETF	57.77	56.48	57.77	1.9K	2.22	4.01
NMAR	Innovator Growth-100 Power Buffer ETF	32.79	32.71	32.79	1.2K	0.26	0.82
NMAY	Innovator Growth-100 Power Buffer ETF	29.60	29.43	29.50	1.7K	0.34	1.16
NMB	Simplify National Muni Bond ETF	24.23	24.05	24.14	4.6K	0.04	0.18
NMBL	Novatide Flexible Allocation ETF	20.42	20.42	20.30	0	0.12	0.57
NML	Neuberger Berman Energy Infra and Inc	10.08	9.84	10.01	106.4K	0.23	2.35
NNOV	Innovator Growth-100 Power Buffer ETF	31.45	31.21	31.34	87.9K	0.32	1.03
NNVC	Nanoviricides Inc	1.470	1.370	1.380	134.4K	-0.040	2.82
NOBL	S&P 500 Dividend Aristocrats ETF	60.85	60.26	60.82	1.09M	0.13	0.21
NOCT	Innovator Growth-100 Power Buffer ETF	62.49	61.99	62.28	19.7K	0.82	1.33
NODE	Vaneck Onchain Economy ETF	31.15	30.42	30.80	16.6K	1.30	4.41
NOEQ	Northern Trust US Equity ETF	29.04	29.04	27.98	0	1.06	3.79
NORW	GX MSCI Norway ETF	36.59	36.25	36.56	8.0K	0.28	0.76
NOVM	FT Vest U.S. Max Buffer ETF - Nov	34.50	34.50	34.45	0	0.05	0.13
NOVP	PGIM S&P 500 Buffer 12 ETF - November	33.41	33.22	33.35	9.3K	0.24	0.73
NOVZ	Trueshares Structured Outcome [Nov] ETF	47.15	47.15	46.57	0	0.58	1.25
NOWX	Corgi Now 2X Daily ETF	16.49	15.95	16.31	5.8K	1.10	7.20
NPFE	Npf Core Equity ETF	29.00	28.97	28.97	4.5K	0.22	0.77
NQLT	Neuberger Quality Select ETF	25.85	25.85	25.85	100	0.15	0.58
NRAM	Yorkville America Next Generation Memory	17.76	17.48	17.49	4.5K	1.46	9.11
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	13.47	12.72	12.72	14.4K	-1.06	7.69
NRGU	U.S. Big Oil 3 Leveraged Etns	52.49	51.58	52.49	2.1K	0.91	1.76
NRO	Neuberger Berman Real Estate Securities	2.760	2.700	2.725	106.7K	-0.020	0.73
NRR	Bitwise Near ETF	18.44	18.44	18.44	100	-0.98	5.07
NRSH	Aztlan North America Nearshoring Stock	28.79	28.79	26.90	0	1.89	7.03
NRXS	Neuraxis Inc	6.430	6.000	6.075	183.4K	-0.220	3.52
NSCI	Nuveen Securitized Income ETF	24.81	24.80	24.80	84.8K	-0.01	0.02
NSEP	Innovator U.S. Small Cap Power Buffer	31.47	31.25	31.35	5.7K	0.37	1.20
NSIG	North Square Growth Opportunities ETF	23.64	23.64	23.03	0	0.61	2.66
NSIV	North Square Disciplined Value ETF	26.15	26.15	26.15	125	0.24	0.93
NSRX	Nasus Pharma Ltd	3.025	2.890	2.910	3.9K	-0.075	2.51
NST.W	Northstar Earth & Space Enterprises WT	0.1200	0.1200	0.1200	6.4K	-0.0278	18.81
NSTR.WT	Northstar Earth & Space Enterprises Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NTIP	Network-1 Sec Solu	1.585	1.510	1.565	9.6K	0.030	1.94
NTRL	Global X Funds Global X Carbon Credits	20.45	20.10	20.18	12.4K	0.03	0.15
NTSD	Wisdomtree Efficient U.S. Plus	46.74	46.37	46.71	7.8K	0.66	1.43
NTSE	Wisdomtree Emerging Markets Efficient	43.58	43.54	43.54	400	0.92	2.17
NTSI	Wisdomtree Intl Efficient Core Fund	46.94	46.56	46.85	10.9K	0.19	0.41
NTSX	Wisdomtree U.S. Efficient Core Fund	59.06	58.67	59.06	19.9K	0.61	1.05
NUAG	Nushares US Aggregate Bond ETF	20.25	20.23	20.24	41.9K	-0.02	0.10
NUBD	Nushares ESG U.S. Aggregate Bond ETF	21.41	21.37	21.41	81.4K	-0.01	0.02
NUDG	Nuveen Dividend Growth Fund	65.49	65.49	63.73	0	1.76	2.77
NUDM	Nushares ESG Intl Developed Markets	39.75	39.37	39.62	29.9K	0.02	0.05
NUDV	Nuveen ESG Dividend ETF	34.54	34.53	34.53	2.3K	0.20	0.59
NUEM	Nushares ESG Emerging Markets Equity ETF	39.30	38.88	39.08	17.5K	0.99	2.59
NUGO	Nuveen Growth Opportunities ETF	41.17	41.17	41.17	124	0.87	2.16
NUGT	Gold Miners Bull 2X ETF Direxion	132.9	128.0	131.0	11.9K	-2.9	2.17
NUHY	Nuveen ESG High Yield Corporate Bond ETF	20.43	20.35	20.40	12.6K	0.02	0.09
NUKX	Nicholas Nuclear Income ETF	28.00	28.00	28.00	100	0.27	0.97
NUKZ	Nuclear Renaissance Index ETF	57.57	56.76	56.98	65.2K	0.65	1.15
NULC	Nuveen ESG Large-Cap ETF	54.91	54.39	54.75	3.2K	0.69	1.28
NULG	Nushares ESG Largecap Growth ETF	107.6	105.7	106.7	42.4K	2.4	2.33
NULV	Nushares ESG Largecap Value ETF	55.17	54.83	55.07	107.5K	0.25	0.45
NUMG	Nushares ESG Midcap Growth ETF	45.05	44.57	44.77	8.0K	0.80	1.81
NUMI	Nuveen Municipal Income ETF	24.61	24.50	24.58	61.9K	0.10	0.41
NUMV	Nushares ESG Midcap Value ETF	45.95	45.67	45.95	11.3K	0.24	0.53
NURE	Nushares Short-Term REIT ETF	32.66	32.45	32.58	4.8K	-0.18	0.55
NUSA	1-5 Year U.S. Aggregate Nushares ETF	22.74	22.73	22.73	2.4K	-0.03	0.13
NUSC	Nushares ESG Smallcap ETF	51.39	50.99	51.30	38.3K	0.42	0.83
NVA.W	Nova Minerals Corp Warrants To Purchase	6.500	5.160	5.160	11.4K	-0.340	6.18
NVA.WT	NVA.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	40.49	40.26	40.43	6.1K	0.36	0.90
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	30.83	30.64	30.81	8.0K	0.27	0.89
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	37.05	36.90	36.99	34.3K	0.22	0.60
NVC	Corgi NVDA 2X Daily ETF	17.00	16.00	16.00	300	-1.72	9.71
NVDB	Proshares Ultra Nvda	16.82	15.84	16.69	30.4K	-2.21	11.69
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	15.22	14.48	15.05	169.6K	1.93	14.71
NVDW	Roundhill Nvda Weeklypay ETF	23.98	23.10	23.29	7.7K	-2.21	8.67
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	10.250	9.600	9.742	765.7K	-1.708	14.91
NVDY	Yieldmax Nvda Option Income Strategy ETF	8.950	8.670	8.800	123.7K	-0.760	7.95
NVIB	Direxion NVDA Defined Income Boost ETF	21.12	21.12	21.12	100	0.61	3.03
NVII	Rex Nvda Growth & Income ETF	15.85	15.33	15.50	44.0K	-1.94	11.12
NVIR	Horizon Kinetics Energy and Remediation	39.01	39.01	38.44	0	0.57	1.48
NVIT	Yieldmax Nvda Performance Target 25 ETF	39.97	39.17	39.68	4.9K	1.04	2.72
NVOC	Corgi Nvo 2X Daily ETF	16.31	16.31	15.70	0	0.61	3.88
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	23.40	22.52	23.40	2.8K	0.40	1.73
NVOX	DeFiance Daily Target 2X Long Nvo ETF	10.82	10.55	10.82	2.6K	0.03	0.28
NVTC	Corgi Nvts 2X Daily ETF	8.105	7.475	7.475	600	0.929	14.15
NVTX	Tradr 2X Long Nvts Daily ETF	9.650	9.120	9.410	1.4K	-0.420	4.27
NXB	Off The Hook Ys Inc	1.370	1.200	1.245	23.7K	-0.135	9.78
NXPG	Leverage Shares 2X Long Nxpi Daily ETF	9.920	9.320	9.770	4.1K	0.535	5.88
NXPX	Tradr 2X Long Nxpi Daily ETF	10.61	10.56	10.61	200	0.07	0.62
NXTE	Axs Green Alpha ETF	44.79	43.96	44.76	4.3K	0.84	1.93
NXTI	Simplify Next Intangible Core ETF	36.69	36.34	36.65	6.8K	0.15	0.41
NXUS	Nuveen International Aggregate Bond ETF	24.49	24.45	24.48	2.8K	-0.01	0.04
NYF	New York Muni Bond Ishares ETF	52.56	52.34	52.48	124.7K	0.11	0.21
NYM	Ab New York Intermediate Municipal ETF	24.87	24.70	24.75	46.5K	0.05	0.18
NYNY	Corgi Nyc Based ETF	27.82	27.82	27.17	0	0.65	2.38
NYSX	Global X NYSE 100 ETF	24.21	23.95	23.99	4.8K	0.58	2.48
NYYY	Xetfs NVDA Daily Income ETF	33.85	33.43	33.52	2.1K	0.90	2.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,466	400	1.6
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,211	49	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES