List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	57.36	57.24	57.36	623	0.84	1.48
NAIL	Homebuilders & Supplies Bull 3X ETF	35.40	34.03	34.30	40.3K	-0.93	2.64
NAK	Northern Dynasty Minerals	2.000	1.956	1.983	9.5K	-0.018	0.88
NANC	Unusual Whales Democratic Trades ETF	48.62	48.11	48.57	12.3K	0.61	1.26
NANR	S&P North American Natural SPDR	83.50	82.23	82.38	10.0K	0.08	0.10
NAPR	Innovator Growth-100 Power Buffer ETF	58.97	58.90	58.97	379	0.25	0.42
NASA	Tema Space Innovators ETF	37.50	36.28	36.78	400.9K	0.01	0.03
NAUG	Innovator Growth-100 Power Buffer ETF	31.35	31.25	31.33	14.0K	0.08	0.24
NBCE	Neuberger China Equity ETF	40.94	40.75	40.89	770	0.85	2.13
NBCM	Neuberger Commodity Strategy ETF	30.21	29.75	29.92	136.2K	-0.47	1.55
NBCR	Neuberger Berman Core Equity ETF	33.43	33.11	33.43	3.2K	0.33	1.00
NBDS	Neuberger Disrupters ETF	38.06	37.23	38.06	1.8K	1.32	3.57
NBET	Neuberger Carbon Transition	42.24	42.14	42.16	1.8K	-0.58	1.38
NBFC	Neuberger Berman Flexible Credit Income	50.51	50.51	50.51	140	0.27	0.55
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	26.27	26.01	26.23	332.7K	0.38	1.48
NBGX	Neuberger Berman Growth ETF	29.43	29.43	29.23	0	0.20	0.68
NBH	Neuberger Berman Intermediate Fund Inc	11.00	10.11	10.21	76.0K	0.08	0.79
NBIE	Neuberger International Core Equity ETF	25.88	25.62	25.88	19.7K	0.41	1.61
NBIZ	Tradr 2X Short Nbis Daily ETF	1.850	1.585	1.590	1.63M	-0.405	20.32
NBJP	Neuberger Berman Japan Equity ETF	35.27	34.91	35.27	42.9K	0.19	0.54
NBOS	Neuberger Berman Option Strategy ETF	27.97	27.79	27.97	51.4K	0.13	0.45
NBSD	Neuberger Berman Short Duration Income	50.80	50.70	50.78	216.3K	0.06	0.12
NBSM	Neuberger Berman Small-Mid Cap ETF	26.44	25.90	26.44	3.5K	0.49	1.89
NBTR	Neuberger Berman Total Return Bond ETF	49.71	49.71	50.11	0	-0.40	0.80
NCL	Northann Corp	0.1584	0.1509	0.1556	7.8K	-0.0037	2.32
NCLO	Nuveen Aa-BBB Clo ETF	25.06	24.96	25.04	8.9K	0.06	0.24
NDEC	Innovator Growth-100 Power Buffer ETF	29.72	29.67	29.71	8.5K	0.15	0.52
NDIA	GX X India Active ETF	26.33	25.96	26.33	9.4K	0.43	1.64
NDIV	Amplify Natural Resources Dividend	36.33	35.35	35.99	12.3K	0.05	0.14
NDOW	Collaborative Anydrus Advantage ETF	29.13	29.08	29.13	400	0.23	0.81
NEAR	Short Maturity Bond Ishares ETF	50.69	50.58	50.66	328.7K	0.09	0.18
NEBX	Tradr 2X Long Nbis Daily ETF	115.5	104.2	115.5	99.0K	19.3	20.02
NEHI	Neos Ethereum High Income ETF	32.50	31.95	32.46	500	0.17	0.52
NELS	Nelson Select ETF	27.87	27.69	27.84	557	0.34	1.25
NEMD	Neuberger Emerging Markets Debt Hard	52.63	52.01	52.61	48.3K	0.49	0.94
NEN	New England Realty Associates Ltd	60.00	59.61	60.00	1.7K	1.00	1.69
NERD	Roundhill Video Games ETF	20.66	20.63	20.66	2.3K	0.10	0.50
NETL	Netlease Corporate Real Estate ETF	26.55	26.35	26.55	13.1K	0.28	1.07
NEWP	New Pacific Metals Corp	4.960	4.580	4.920	570.8K	0.170	3.58
NFEB	Innovator Growth-100 Power Buffer ETF	30.05	29.99	30.05	4.8K	0.14	0.48
NFGC	New Found Gold Corp	1.970	1.963	1.963	1.1K	-0.007	0.38
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	23.27	23.16	23.21	2.6K	-0.30	1.27
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.80	22.70	22.80	47.7K	-0.01	0.04
NFLU	T-Rex 2X Long Nflx Daily Target ETF	25.79	25.65	25.69	1.1K	-0.14	0.54
NFLW	Roundhill Nflx Weeklypay ETF	22.01	21.76	21.90	2.9K	-0.34	1.54
NFLY	Yieldmax Nflx Option Income Strategy ETF	9.620	9.600	9.620	1.1K	-0.048	0.49
NFRA	Flexshares Global Broad Infr Fund	65.75	65.15	65.52	14.5K	0.28	0.42
NG	Novagold Resources Inc	8.000	7.760	7.795	11.6K	-0.185	2.32
NHC	National Healthcare Corp	205.1	195.5	198.6	35.3K	3.5	1.79
NHS	Neuberger Berman High Yield Strategies	6.250	6.150	6.250	327.4K	0.050	0.81
NHYB	Nuveen High Yield Corporate Bond ETF	24.71	24.71	24.71	404	0.13	0.51
NHYM	Nuveen High Yield Municipal Income ETF	24.80	24.60	24.70	17.0K	0.05	0.20
NIHI	Neos ETF Trust Neos MSCI EAFE High	51.19	50.00	50.97	44.3K	0.21	0.41
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NISM		24.61	24.61	24.42	0	0.19	0.78
NITE	The Nightview Fund Nite	37.79	37.79	37.79	132	0.93	2.51
NJAN	Innovator Growth-100 Power Buffer ETF	58.38	58.27	58.38	3.2K	0.25	0.43
NJNK	Columbia U.S. High Yield ETF	20.09	20.03	20.09	4.2K	0.18	0.88
NJUL	Innovator Growth-100 Power Buffer ETF	76.74	76.68	76.72	2.3K	0.14	0.18
NJUN	Innovator Growth-100 Power Buffer ETF	32.87	32.83	32.86	1.6K	-0.01	0.04
NLR	Vaneck Uranium & Nuclear Energy ETF	129.8	128.3	129.1	1.5K	1.2	0.94
NLSI	Neos Long/Short Equity Income ETF	51.26	50.91	50.91	1.1K	-0.18	0.35
NMAR	Innovator Growth-100 Power Buffer ETF	31.99	31.88	31.94	6.2K	0.15	0.48
NMAY	Innovator Growth-100 Power Buffer ETF	29.29	29.13	29.27	46.2K	0.13	0.45
NMB	Simplify National Muni Bond ETF	24.35	24.27	24.35	1.1K	0.15	0.63
NMBL	Novatide Flexible Allocation ETF	20.59	20.59	20.43	0	0.16	0.79
NML	Neuberger Berman Energy Infra and Inc	10.62	10.34	10.42	155.5K	-0.17	1.61
NNOV	Innovator Growth-100 Power Buffer ETF	31.01	30.93	31.01	4.5K	0.19	0.60
NNVC	Nanoviricides Inc	1.650	1.580	1.580	22.0K	-0.040	2.47
NOBL	S&P 500 Dividend Aristocrats ETF	107.0	106.1	106.1	2.1K	-0.5	0.50
NOCT	Innovator Growth-100 Power Buffer ETF	61.79	61.61	61.78	1.9K	0.21	0.33
NODE	Vaneck Onchain Economy ETF	43.65	42.79	43.32	10.6K	1.15	2.74
NOEQ	Northern Trust US Equity ETF	28.36	28.36	28.50	0	-0.14	0.48
NORW	GX MSCI Norway ETF	39.75	39.02	39.19	38.8K	0.14	0.36
NOVM	FT Vest U.S. Max Buffer ETF - Nov	33.56	33.53	33.56	3.6K	0.03	0.09
NOVP	PGIM S&P 500 Buffer 12 ETF - November	32.19	32.09	32.19	2.9K	0.19	0.59
NOVZ	Trueshares Structured Outcome [Nov] ETF	46.73	46.73	46.48	0	0.25	0.54
NPFE	Npf Core Equity ETF	26.13	26.00	26.13	2.5K	0.29	1.12
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	24.55	24.55	24.55	101	-0.02	0.08
NRGU	U.S. Big Oil 3 Leveraged Etns	42.34	39.94	42.30	7.7K	1.74	4.29
NRO	Neuberger Berman Real Estate Securities	2.980	2.980	2.980	100	0.010	0.34
NRSH	Aztlan North America Nearshoring Stock	30.94	30.94	31.98	0	-1.04	3.24
NRXS	Neuraxis Inc	7.175	7.175	7.175	100	-0.025	0.35
NSCI	Nuveen Securitized Income ETF	25.14	25.13	25.14	650	0.02	0.08
NSEP	Innovator U.S. Small Cap Power Buffer	30.99	30.86	30.99	1.6K	0.10	0.32
NSRX	Nasus Pharma Ltd	2.910	2.660	2.790	5.9K	0.040	1.48
NTIP	Network-1 Sec Solu	1.490	1.490	1.490	129	0.000	0.00
NTSD	Wisdomtree Efficient U.S. Plus	45.11	45.11	44.50	0	0.61	1.38
NTSE	Wisdomtree Emerging Markets Efficient	45.61	45.03	45.61	935	0.90	2.01
NTSI	Wisdomtree Intl Efficient Core Fund	46.55	45.79	46.55	7.5K	0.86	1.88
NTSX	Wisdomtree U.S. Efficient Core Fund	58.39	57.71	58.39	23.6K	0.71	1.23
NUAG	Nushares US Aggregate Bond ETF	20.85	20.73	20.85	3.9K	0.11	0.53
NUBD	Nushares ESG U.S. Aggregate Bond ETF	21.99	21.87	21.98	63.6K	0.13	0.57
NUDM	Nushares ESG Intl Developed Markets	38.50	37.78	38.42	142.1K	0.54	1.43
NUDV	Nuveen ESG Dividend ETF	32.24	32.03	32.24	2.1K	0.13	0.41
NUEM	Nushares ESG Emerging Markets Equity ETF	40.53	40.17	40.37	34.7K	0.65	1.64
NUGO	Nuveen Growth Opportunities ETF	42.83	42.36	42.83	5.4K	0.54	1.28
NUGT	Gold Miners Bull 2X ETF Direxion	157.9	153.0	154.4	6.2K	-5.5	3.43
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.33	21.12	21.32	40.1K	0.19	0.90
NUKX	Nicholas Nuclear Income ETF	42.40	41.11	42.13	3.6K	1.29	3.18
NUKZ	Nuclear Renaissance Index ETF	68.84	68.24	68.24	440	-0.55	0.80
NULC	Nuveen ESG Large-Cap ETF	52.67	52.33	52.67	1.4K	0.63	1.21
NULG	Nushares ESG Largecap Growth ETF	110.4	108.2	110.1	76.8K	1.8	1.68
NULV	Nushares ESG Largecap Value ETF	50.24	49.74	50.18	69.3K	0.43	0.86
NUMG	Nushares ESG Midcap Growth ETF	45.43	44.82	45.38	12.5K	0.51	1.14
NUMI	Nuveen Municipal Income ETF	25.03	24.87	24.87	6.7K	0.03	0.12
NUMV	Nushares ESG Midcap Value ETF	41.64	41.02	41.63	17.8K	0.46	1.12
NURE	Nushares Short-Term REIT ETF	30.50	29.96	30.50	7.5K	0.53	1.79
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.19	23.11	23.15	6.8K	0.11	0.46
NUSC	Nushares ESG Smallcap ETF	48.53	47.35	48.53	36.0K	1.03	2.17
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	39.13	39.13	39.13	300	0.24	0.62
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	30.66	30.66	30.66	1.0K	0.26	0.85
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	35.31	35.19	35.28	12.0K	0.13	0.36
NVDB	Proshares Ultra Nvda	36.06	35.74	36.06	2.4K	-0.34	0.93
NVDO	2X Capped Accelerated Nvda Monthly ETF	21.50	21.48	21.50	220	0.16	0.74
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	10.29	9.97	10.24	514.7K	0.13	1.28
NVDW	Roundhill Nvda Weeklypay ETF	43.13	42.51	42.51	4.0K	-0.30	0.70
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	22.27	21.49	21.66	1.82M	-0.29	1.32
NVDY	Yieldmax Nvda Option Income Strategy ETF	14.28	14.09	14.11	74.6K	-0.18	1.26
NVII	Rex Nvda Growth & Income ETF	28.27	28.04	28.27	684	-0.24	0.84
NVIR	Horizon Kinetics Energy and Remediation	41.27	40.85	40.90	785	-0.29	0.72
NVIT	Yieldmax Nvda Performance Target 25 ETF	53.77	53.10	53.45	1.1K	0.66	1.25
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	24.93	24.25	24.93	873	0.40	1.62
NVOX	DeFiance Daily Target 2X Long Nvo ETF	14.94	14.01	14.31	84.0K	-0.40	2.71
NVTX	Tradr 2X Long Nvts Daily ETF	103.00	95.56	95.56	6.3K	-7.68	7.43
NXTE	Axs Green Alpha ETF	46.37	45.69	46.37	800	1.26	2.79
NXTI	Simplify Next Intangible Core ETF	32.86	32.77	32.77	500	0.17	0.52
NXUS	Nuveen International Aggregate Bond ETF	24.79	24.76	24.78	500	0.16	0.65
NYF	New York Muni Bond Ishares ETF	52.64	52.64	52.64	106	-0.40	0.75
NYM	Ab New York Intermediate Municipal ETF	24.92	24.82	24.91	55.2K	0.06	0.24
NYNY	Corgi Nyc Based ETF	25.17	25.17	25.17	101	0.34	1.34
NYSX	Global X NYSE 100 ETF	122.6	122.2	122.5	700	2.3	1.94
NYYY		47.64	47.05	47.64	401	0.86	1.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES