| NACP | Impact Shares Naacp Minority Empowerment | 61.72 | 60.87 | 60.87 | 3.9K | -0.95 | | 1.53 | |
| NAIL | Homebuilders & Supplies Bull 3X ETF | 32.35 | 29.96 | 29.98 | 1.29M | -2.27 | | 7.04 | |
| NAK | Northern Dynasty Minerals | 1.480 | 1.380 | 1.410 | 3.01M | -0.040 | | 2.76 | |
| NANC | Unusual Whales Democratic Trades ETF | 52.74 | 52.35 | 52.40 | 9.6K | -0.32 | | 0.61 | |
| NANR | S&P North American Natural SPDR | 87.41 | 86.78 | 86.90 | 11.4K | -0.76 | | 0.87 | |
| NAPR | Innovator Growth-100 Power Buffer ETF | 60.92 | 60.77 | 60.84 | 7.2K | -0.10 | | 0.17 | |
| NASA | Tema Space Innovators ETF | 25.12 | 24.04 | 24.09 | 1.3M | -0.83 | | 3.33 | |
| NAUG | Innovator Growth-100 Power Buffer ETF | 33.40 | 33.33 | 33.35 | 2.3K | -0.12 | | 0.37 | |
| NBCE | Neuberger China Equity ETF | 38.71 | 38.71 | 38.71 | 71 | -0.62 | | 1.58 | |
| NBCM | Neuberger Commodity Strategy ETF | 31.58 | 31.33 | 31.56 | 68.0K | 0.12 | | 0.38 | |
| NBCR | Neuberger Berman Core Equity ETF | 34.50 | 34.31 | 34.36 | 37.5K | -0.27 | | 0.78 | |
| NBDS | Neuberger Disrupters ETF | 41.09 | 40.97 | 41.05 | 29.1K | -0.59 | | 1.42 | |
| NBET | Neuberger Carbon Transition | 40.76 | 40.43 | 40.63 | 2.1K | -0.22 | | 0.53 | |
| NBFC | Neuberger Berman Flexible Credit Income | 50.18 | 50.01 | 50.01 | 1.2K | -0.26 | | 0.51 | |
| NBFR | Innovator Nasdaq-100 Managed 10 Buffer | 27.15 | 26.99 | 26.99 | 21.2K | -0.10 | | 0.37 | |
| NBGX | Neuberger Berman Growth ETF | 30.23 | 30.23 | 30.23 | 9 | -0.31 | | 1.01 | |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.595 | 9.460 | 9.500 | 188.8K | -0.090 | | 0.94 | |
| NBIC | Corgi Nbis 2X Daily ETF | 20.01 | 19.34 | 19.34 | 2.2K | -1.67 | | 7.94 | |
| NBIE | Neuberger International Core Equity ETF | 26.90 | 26.70 | 26.82 | 127.3K | -0.42 | | 1.54 | |
| NBIZ | Tradr 2X Short Nbis Daily ETF | 22.96 | 20.90 | 22.91 | 962.9K | 1.74 | | 8.19 | |
| NBJP | Neuberger Berman Japan Equity ETF | 35.41 | 35.41 | 35.41 | 221 | -0.56 | | 1.57 | |
| NBOS | Neuberger Berman Option Strategy ETF | 28.70 | 28.60 | 28.62 | 120.5K | -0.12 | | 0.42 | |
| NBSD | Neuberger Berman Short Duration Income | 50.25 | 50.10 | 50.16 | 479.9K | -0.12 | | 0.24 | |
| NBSM | Neuberger Berman Small-Mid Cap ETF | 27.92 | 27.82 | 27.85 | 7.0K | -0.20 | | 0.70 | |
| NBTR | Neuberger Berman Total Return Bond ETF | 48.33 | 48.19 | 48.20 | 2.5K | -0.41 | | 0.84 | |
| NBY | NovaBay Pharmaceuticals, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NCLO | Nuveen Aa-BBB Clo ETF | 25.11 | 25.05 | 25.05 | 41.5K | -0.09 | | 0.34 | |
| NDEC | Innovator Growth-100 Power Buffer ETF | 30.98 | 30.92 | 30.93 | 3.9K | -0.10 | | 0.32 | |
| NDIA | GX X India Active ETF | 26.67 | 26.54 | 26.60 | 2.0K | 0.03 | | 0.11 | |
| NDIV | Amplify Natural Resources Dividend | 34.76 | 34.20 | 34.20 | 2.5K | 0.04 | | 0.11 | |
| NDOW | Collaborative Anydrus Advantage ETF | 28.76 | 28.72 | 28.72 | 500 | -0.24 | | 0.82 | |
| NEAR | Short Maturity Bond Ishares ETF | 50.10 | 49.96 | 49.98 | 5.97M | -0.12 | | 0.24 | |
| NEBX | Tradr 2X Long Nbis Daily ETF | 27.99 | 25.17 | 25.19 | 1.27M | -2.25 | | 8.19 | |
| NECK | | 25.35 | 25.04 | 25.04 | 1.9K | 0.00 | | NaN | |
| NEHI | Neos Ethereum High Income ETF | 34.31 | 33.33 | 33.70 | 47.7K | -0.63 | | 1.82 | |
| NELS | Nelson Select ETF | 29.21 | 29.11 | 29.11 | 13.8K | -0.25 | | 0.84 | |
| NEMD | Neuberger Emerging Markets Debt Hard | 51.79 | 51.34 | 51.34 | 4.7K | -0.64 | | 1.22 | |
| NEN | New England Realty Associates Ltd | 52.00 | 50.51 | 52.00 | 1.5K | 0.03 | | 0.06 | |
| NERD | Roundhill Video Games ETF | 22.45 | 22.36 | 22.45 | 697 | -0.27 | | 1.20 | |
| NETL | Netlease Corporate Real Estate ETF | 24.68 | 24.41 | 24.43 | 33.6K | -0.30 | | 1.22 | |
| NEWP | New Pacific Metals Corp | 6.900 | 6.360 | 6.540 | 519.7K | -0.380 | | 5.50 | |
| NFEB | Innovator Growth-100 Power Buffer ETF | 31.28 | 31.17 | 31.17 | 699 | -0.02 | | 0.07 | |
| NFGC | New Found Gold Corp | 1.900 | 1.730 | 1.775 | 882.5K | -0.060 | | 3.23 | |
| NFLP | Kurv Yield Premium Netflix [Nflx] ETF | 16.75 | 16.57 | 16.75 | 21.4K | -0.35 | | 2.05 | |
| NFLT | Virtus Newfleet Multi-Sector Bond ETF | 22.45 | 22.30 | 22.33 | 140.1K | -0.12 | | 0.51 | |
| NFLU | T-Rex 2X Long Nflx Daily Target ETF | 15.92 | 15.33 | 15.45 | 145.0K | -0.32 | | 2.03 | |
| NFLW | Roundhill Nflx Weeklypay ETF | 15.02 | 14.68 | 14.74 | 17.1K | -0.20 | | 1.31 | |
| NFLY | Yieldmax Nflx Option Income Strategy ETF | 7.189 | 6.970 | 6.980 | 36.6K | -0.055 | | 0.78 | |
| NFRA | Flexshares Global Broad Infr Fund | 64.15 | 63.65 | 63.71 | 63.7K | -0.79 | | 1.23 | |
| NFX | Corgi NFLX 2X Daily ETF | 21.37 | 21.02 | 21.02 | 600 | -0.50 | | 2.32 | |
| NG | Novagold Resources Inc | 7.670 | 7.100 | 7.260 | 4.94M | -0.510 | | 6.56 | |
| NGIF | Nuveen Global Infrastructure Fund | 11.99 | 11.99 | 11.99 | 22 | -0.15 | | 1.24 | |
| NHC | National Healthcare Corp | 227.1 | 220.5 | 225.0 | 42.4K | 2.0 | | 0.90 | |
| NHS | Neuberger Berman High Yield Strategies | 5.560 | 5.480 | 5.485 | 463.3K | -0.100 | | 1.80 | |
| NHYB | Nuveen High Yield Corporate Bond ETF | 24.19 | 24.17 | 24.17 | 399 | -0.22 | | 0.88 | |
| NHYM | Nuveen High Yield Municipal Income ETF | 23.85 | 23.51 | 23.61 | 23.3K | -0.17 | | 0.71 | |
| NIHI | Neos ETF Trust Neos MSCI EAFE High | 51.85 | 51.20 | 51.37 | 36.0K | -0.82 | | 1.57 | |
| NILE.PR.D | BitNile Holdings, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NISM | Nyli International Small-Mid Cap Equity | 25.10 | 25.10 | 25.10 | 6 | -0.37 | | 1.45 | |
| NITE | The Nightview Fund Nite | 39.53 | 39.16 | 39.16 | 1.3K | -0.45 | | 1.13 | |
| NJAN | Innovator Growth-100 Power Buffer ETF | 60.73 | 60.58 | 60.61 | 39.6K | -0.10 | | 0.16 | |
| NJNK | Columbia U.S. High Yield ETF | 19.67 | 19.58 | 19.60 | 1.9K | -0.16 | | 0.79 | |
| NJUL | Innovator Growth-100 Power Buffer ETF | 78.98 | 78.38 | 78.58 | 13.2K | -0.37 | | 0.47 | |
| NJUN | Innovator Growth-100 Power Buffer ETF | 33.64 | 33.33 | 33.42 | 6.2K | -0.13 | | 0.38 | |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 111.9 | 108.3 | 108.5 | 294.9K | -3.6 | | 3.23 | |
| NLSI | Neos Long/Short Equity Income ETF | 56.94 | 56.77 | 56.77 | 514 | -0.85 | | 1.48 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | 33.15 | 33.08 | 33.08 | 2.1K | -0.08 | | 0.25 | |
| NMAY | Innovator Growth-100 Power Buffer ETF | 30.31 | 30.24 | 30.27 | 2.6K | -0.08 | | 0.26 | |
| NMB | Simplify National Muni Bond ETF | 23.75 | 23.36 | 23.52 | 4.5K | -0.22 | | 0.93 | |
| NMBL | Novatide Flexible Allocation ETF | 21.27 | 21.21 | 21.21 | 489 | -0.24 | | 1.10 | |
| NML | Neuberger Berman Energy Infra and Inc | 10.46 | 10.26 | 10.36 | 92.8K | 0.10 | | 0.97 | |
| NNOV | Innovator Growth-100 Power Buffer ETF | 32.55 | 32.48 | 32.48 | 5.5K | -0.09 | | 0.29 | |
| NNVC | Nanoviricides Inc | 1.660 | 1.510 | 1.510 | 269.8K | -0.020 | | 1.31 | |
| NOBL | S&P 500 Dividend Aristocrats ETF | 55.88 | 55.14 | 55.17 | 861.5K | -0.63 | | 1.13 | |
| NOCT | Innovator Growth-100 Power Buffer ETF | 64.39 | 64.27 | 64.28 | 17.3K | -0.04 | | 0.06 | |
| NODE | Vaneck Onchain Economy ETF | 43.67 | 42.87 | 42.87 | 23.1K | -1.32 | | 2.99 | |
| NOEQ | Northern Trust US Equity ETF | 29.68 | 29.68 | 29.68 | 8 | -0.24 | | 0.79 | |
| NORW | GX MSCI Norway ETF | 36.66 | 36.24 | 36.53 | 12.4K | -0.24 | | 0.65 | |
| NOVM | FT Vest U.S. Max Buffer ETF - Nov | 34.25 | 34.22 | 34.25 | 6.3K | -0.02 | | 0.06 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF - November | 33.59 | 33.58 | 33.58 | 2.3K | -0.16 | | 0.48 | |
| NOVZ | Trueshares Structured Outcome [Nov] ETF | 47.85 | 47.81 | 47.85 | 739 | -0.30 | | 0.62 | |
| NOWX | Corgi Now 2X Daily ETF | 36.42 | 36.15 | 36.42 | 416 | 1.70 | | 4.91 | |
| NPFE | Npf Core Equity ETF | 28.11 | 28.06 | 28.10 | 4.5K | -0.16 | | 0.56 | |
| NQLT | Neuberger Quality Select ETF | 25.14 | 25.14 | 25.14 | 10 | -0.28 | | 1.11 | |
| NRAM | | 26.00 | 24.86 | 24.95 | 4.3K | -0.55 | | 2.16 | |
| NRGD | U.S. Big Oil -3 Inverse Leveraged Etns | 14.53 | 13.84 | 14.27 | 35.3K | -0.55 | | 3.72 | |
| NRGU | U.S. Big Oil 3 Leveraged Etns | 54.42 | 51.46 | 52.89 | 57.4K | 1.75 | | 3.42 | |
| NRO | Neuberger Berman Real Estate Securities | 2.750 | 2.680 | 2.695 | 164.5K | -0.050 | | 1.82 | |
| NRSH | Aztlan North America Nearshoring Stock | 30.66 | 30.65 | 30.66 | 435 | 0.01 | | 0.04 | |
| NRXS | Neuraxis Inc | 7.699 | 6.940 | 7.390 | 46.1K | 0.000 | | 0.00 | |
| NSCI | Nuveen Securitized Income ETF | 25.05 | 24.98 | 24.98 | 177.3K | -0.03 | | 0.14 | |
| NSEP | Innovator U.S. Small Cap Power Buffer | 32.38 | 32.27 | 32.32 | 101.8K | -0.15 | | 0.45 | |
| NSIG | North Square Growth Opportunities ETF | 25.67 | 25.61 | 25.61 | 140 | -0.29 | | 1.10 | |
| NSIV | North Square Disciplined Value ETF | 25.57 | 25.46 | 25.46 | 128 | -0.19 | | 0.75 | |
| NSRX | Nasus Pharma Ltd | 3.790 | 3.500 | 3.640 | 14.9K | 0.070 | | 1.96 | |
| NTIP | Network-1 Sec Solu | 1.599 | 1.550 | 1.560 | 7.3K | -0.010 | | 0.64 | |
| NTRL | Global X Funds Global X Carbon Credits | 21.29 | 21.25 | 21.25 | 5.0K | -0.06 | | 0.26 | |
| NTSD | Wisdomtree Efficient U.S. Plus | 47.97 | 47.33 | 47.36 | 8.4K | -0.83 | | 1.71 | |
| NTSE | Wisdomtree Emerging Markets Efficient | 47.66 | 46.99 | 46.99 | 3.9K | -1.18 | | 2.44 | |
| NTSI | Wisdomtree Intl Efficient Core Fund | 46.77 | 46.41 | 46.51 | 23.8K | -0.92 | | 1.94 | |
| NTSX | Wisdomtree U.S. Efficient Core Fund | 60.01 | 59.28 | 59.37 | 26.4K | -0.90 | | 1.50 | |
| NUAG | Nushares US Aggregate Bond ETF | 20.36 | 20.20 | 20.20 | 923 | -0.17 | | 0.83 | |
| NUBD | Nushares ESG U.S. Aggregate Bond ETF | 21.49 | 21.29 | 21.32 | 76.4K | -0.19 | | 0.90 | |
| NUDG | Nuveen Dividend Growth Fund | 63.23 | 63.08 | 63.08 | 133 | -0.48 | | 0.75 | |
| NUDM | Nushares ESG Intl Developed Markets | 40.29 | 39.81 | 39.94 | 77.2K | -0.68 | | 1.68 | |
| NUDV | Nuveen ESG Dividend ETF | 33.02 | 32.75 | 32.75 | 4.3K | -0.20 | | 0.60 | |
| NUEM | Nushares ESG Emerging Markets Equity ETF | 43.41 | 42.83 | 43.05 | 16.1K | -0.88 | | 2.02 | |
| NUGO | Nuveen Growth Opportunities ETF | 44.19 | 44.10 | 44.16 | 1.8K | -0.39 | | 0.87 | |
| NUGT | Gold Miners Bull 2X ETF Direxion | 182.5 | 166.5 | 168.6 | 606.5K | -16.0 | | 8.70 | |
| NUHY | Nuveen ESG High Yield Corporate Bond ETF | 20.88 | 20.73 | 20.74 | 21.6K | -0.17 | | 0.81 | |
| NUKX | Nicholas Nuclear Income ETF | 33.31 | 32.81 | 33.02 | 2.9K | -1.01 | | 2.96 | |
| NUKZ | Nuclear Renaissance Index ETF | 63.79 | 62.13 | 62.16 | 41.0K | -1.14 | | 1.80 | |
| NULC | Nuveen ESG Large-Cap ETF | 55.99 | 55.91 | 55.92 | 5.8K | -0.17 | | 0.30 | |
| NULG | Nushares ESG Largecap Growth ETF | 114.5 | 113.3 | 113.7 | 27.6K | -0.7 | | 0.64 | |
| NULV | Nushares ESG Largecap Value ETF | 53.57 | 53.26 | 53.31 | 134.7K | -0.07 | | 0.13 | |
| NUMG | Nushares ESG Midcap Growth ETF | 46.46 | 46.01 | 46.12 | 30.6K | -0.27 | | 0.59 | |
| NUMI | Nuveen Municipal Income ETF | 24.05 | 23.71 | 23.83 | 3.7K | -0.23 | | 0.98 | |
| NUMV | Nushares ESG Midcap Value ETF | 43.56 | 43.24 | 43.24 | 50.4K | -0.37 | | 0.85 | |
| NURE | Nushares Short-Term REIT ETF | 29.96 | 29.71 | 29.71 | 3.6K | -0.30 | | 0.99 | |
| NUSA | 1-5 Year U.S. Aggregate Nushares ETF | 22.72 | 22.68 | 22.69 | 1.7K | -0.09 | | 0.40 | |
| NUSC | Nushares ESG Smallcap ETF | 49.74 | 49.36 | 49.39 | 51.0K | -0.48 | | 0.96 | |
| NVA.W | Nova Minerals Corp Warrants To Purchase | 8.400 | 8.153 | 8.200 | 1.3K | -0.400 | | 4.65 | |
| NVA.WT | NVA.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NVBT | Aim U.S. Large Cap Buffer10 Nov ETF | 40.85 | 40.77 | 40.78 | 11.9K | -0.29 | | 0.70 | |
| NVBU | Allianzim U.S. Equity Buffer15 Uncapped | 31.35 | 31.35 | 31.35 | 409 | -0.26 | | 0.81 | |
| NVBW | Aim U.S. Large Cap Buffer20 Nov ETF | 36.64 | 36.56 | 36.57 | 2.8K | -0.08 | | 0.23 | |
| NVC | Corgi NVDA 2X Daily ETF | 31.15 | 31.15 | 31.09 | 0 | 0.06 | | 0.19 | |
| NVDB | Proshares Ultra Nvda | 34.01 | 33.12 | 33.31 | 5.2K | -1.28 | | 3.70 | |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 8.480 | 8.100 | 8.375 | 5.08M | 0.240 | | 2.95 | |
| NVDW | Roundhill Nvda Weeklypay ETF | 37.63 | 36.73 | 36.97 | 32.5K | -0.65 | | 1.73 | |
| NVDX | T-Rex 2X Long Nvidia Daily Target ETF | 20.92 | 19.96 | 20.23 | 2.85M | -0.63 | | 3.02 | |
| NVDY | Yieldmax Nvda Option Income Strategy ETF | 12.80 | 12.60 | 12.66 | 1.34M | -0.11 | | 0.86 | |
| NVIB | Direxion NVDA Defined Income Boost ETF | 28.32 | 27.95 | 27.95 | 2.3K | -0.45 | | 1.59 | |
| NVII | Rex Nvda Growth & Income ETF | 24.93 | 24.39 | 24.44 | 62.3K | -0.31 | | 1.27 | |
| NVIR | Horizon Kinetics Energy and Remediation | 38.77 | 38.77 | 38.77 | 22 | -0.08 | | 0.22 | |
| NVIT | Yieldmax Nvda Performance Target 25 ETF | 51.42 | 50.77 | 50.87 | 5.7K | -0.68 | | 1.31 | |
| NVOC | Corgi Nvo 2X Daily ETF | 14.54 | 14.54 | 14.54 | 200 | -0.94 | | 6.10 | |
| NVOH | Novo Nordisk A/S B Shares Adrhedged ETF | 21.60 | 21.27 | 21.27 | 682 | -0.55 | | 2.51 | |
| NVOX | DeFiance Daily Target 2X Long Nvo ETF | 10.290 | 9.580 | 9.580 | 1.33M | -0.650 | | 6.35 | |
| NVTC | Corgi Nvts 2X Daily ETF | 13.00 | 12.28 | 12.34 | 6.5K | -1.26 | | 9.31 | |
| NVTX | Tradr 2X Long Nvts Daily ETF | 18.29 | 16.25 | 16.45 | 202.0K | -1.66 | | 9.11 | |
| NXB | Off The Hook Ys Inc | 2.190 | 2.020 | 2.060 | 4.6K | -0.060 | | 2.78 | |
| NXPG | Leverage Shares 2X Long Nxpi Daily ETF | 7.760 | 7.500 | 7.680 | 3.9K | -0.180 | | 2.29 | |
| NXPX | Tradr 2X Long Nxpi Daily ETF | 11.62 | 11.62 | 11.62 | 100 | -0.27 | | 2.26 | |
| NXTE | Axs Green Alpha ETF | 48.78 | 48.60 | 48.60 | 578 | -1.19 | | 2.40 | |
| NXTI | Simplify Next Intangible Core ETF | 36.45 | 36.45 | 36.45 | 31 | 0.08 | | 0.23 | |
| NXUS | Nuveen International Aggregate Bond ETF | 24.37 | 24.24 | 24.28 | 8.4K | -0.17 | | 0.70 | |
| NYF | New York Muni Bond Ishares ETF | 51.45 | 50.88 | 51.05 | 398.5K | -0.37 | | 0.72 | |
| NYM | Ab New York Intermediate Municipal ETF | 24.38 | 24.15 | 24.16 | 174.8K | -0.21 | | 0.86 | |
| NYNY | Corgi Nyc Based ETF | 26.72 | 26.72 | 26.72 | 14 | -0.16 | | 0.60 | |
| NYSX | Global X NYSE 100 ETF | 131.6 | 130.8 | 131.1 | 3.3K | -1.6 | | 1.22 | |
| NYYY | Xetfs NVDA Daily Income ETF | 44.83 | 44.69 | 44.83 | 908 | -0.71 | | 1.56 | |