List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	48.37	47.61	48.37	7.4K	1.39	2.97
NAIL	Homebuilders & Supplies Bull 3X ETF	39.36	35.50	37.93	1.81M	3.00	8.59
NAK	Northern Dynasty Minerals	1.400	1.235	1.400	6.5M	0.130	10.20
NANC	Unusual Whales Democratic Trades ETF	42.29	41.37	42.29	20.1K	1.36	3.31
NANR	S&P North American Natural SPDR	84.79	83.00	83.82	283.5K	1.14	1.37
NAPR	Innovator Growth-100 Power Buffer ETF	54.85	54.58	54.62	135.2K	0.07	0.13
NAUG	Innovator Growth-100 Power Buffer ETF	28.94	28.61	28.94	22.6K	0.53	1.87
NBCE	Neuberger China Equity ETF	34.28	34.28	33.91	0	0.38	1.12
NBCM	Neuberger Commodity Strategy ETF	28.30	28.00	28.04	32.5K	-0.04	0.13
NBCR	Neuberger Berman Core Equity ETF	29.78	29.17	29.78	11.0K	0.92	3.19
NBDS	Neuberger Disrupters ETF	30.40	29.87	30.40	490	0.97	3.31
NBET	Neuberger Carbon Transition	41.77	40.80	40.80	19.7K	-0.69	1.67
NBFC	Neuberger Berman Flexible Credit Income	49.83	49.80	49.82	3.3K	0.17	0.34
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	24.71	24.07	24.26	5.9K	0.43	1.78
NBGX	Neuberger Berman Growth ETF	24.60	24.60	25.53	0	-0.93	3.65
NBH	Neuberger Berman Intermediate Fund Inc	10.17	9.82	10.11	112.5K	0.20	1.97
NBIE	Neuberger International Core Equity ETF	24.50	24.13	24.49	16.9K	0.64	2.68
NBIZ	Tradr 2X Short Nbis Daily ETF	13.89	10.61	10.61	1.15M	-3.50	24.81
NBJP	Neuberger Berman Japan Equity ETF	32.07	31.49	32.07	2.1K	0.99	3.20
NBOS	Neuberger Berman Option Strategy ETF	26.77	26.42	26.74	17.4K	0.61	2.33
NBSD	Neuberger Berman Short Duration Income	50.72	50.58	50.71	130.9K	0.12	0.23
NBSM	Neuberger Berman Small-Mid Cap ETF	25.24	24.78	25.14	40.5K	0.55	2.22
NBTR	Neuberger Berman Total Return Bond ETF	49.89	49.89	49.89	190	0.10	0.19
NBY	Novabay Pharmaceuticals	1.520	1.370	1.500	235.9K	0.120	8.70
NCL	Northann Corp	0.1570	0.1430	0.1459	155.2K	0.0008	0.55
NCLO	Nuveen Aa-BBB Clo ETF	24.95	24.87	24.91	198.9K	0.00	0.00
NDEC	Innovator Growth-100 Power Buffer ETF	26.95	26.62	26.91	3.5K	0.58	2.20
NDIA	GX X India Active ETF	25.92	25.63	25.92	1.9K	0.87	3.47
NDIV	Amplify Natural Resources Dividend	36.68	35.41	35.88	30.6K	-0.33	0.90
NDOW	Collaborative Anydrus Advantage ETF	27.35	27.15	27.35	12.2K	0.43	1.60
NDVG	Nuveen Dividend Growth ETF	33.89	33.89	33.89	564	-0.12	0.35
NEAR	Short Maturity Bond Ishares ETF	50.85	50.76	50.85	398.1K	0.11	0.21
NEBX	Tradr 2X Long Nbis Daily ETF	32.27	25.79	32.26	1.03M	6.44	24.92
NEHI	Neos Ethereum High Income ETF	33.18	32.28	32.94	30.8K	0.79	2.45
NELS	Nelson Select ETF	24.69	24.44	24.69	1.2K	0.59	2.45
NEMD	Neuberger Emerging Markets Debt Hard	51.39	51.11	51.39	4.7K	0.60	1.18
NEN	New England Realty Associates Ltd	62.95	61.05	61.05	544	0.05	0.08
NERD	Roundhill Video Games ETF	20.80	20.56	20.80	992	0.58	2.86
NETL	Netlease Corporate Real Estate ETF	24.77	24.61	24.75	7.0K	0.21	0.85
NEWP	New Pacific Metals Corp	4.150	3.830	4.130	731.2K	0.360	9.55
NFEB	Innovator Growth-100 Power Buffer ETF	27.48	27.11	27.47	1.1K	0.59	2.19
NFGC	New Found Gold Corp	1.960	1.770	1.940	2.38M	0.200	11.49
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	26.24	25.96	26.24	300	0.68	2.68
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.74	22.67	22.72	36.6K	0.05	0.24
NFLU	T-Rex 2X Long Nflx Daily Target ETF	32.07	29.66	31.99	123.3K	2.00	6.67
NFLW	Roundhill Nflx Weeklypay ETF	25.52	24.69	25.49	5.2K	0.95	3.87
NFLY	Yieldmax Nflx Option Income Strategy ETF	10.99	10.75	10.98	173.7K	0.23	2.17
NFRA	Flexshares Global Broad Infr Fund	63.90	62.95	63.90	58.6K	0.90	1.43
NG	Novagold Resources Inc	9.020	8.170	9.005	2.95M	0.975	12.14
NGD	New Gold Inc	9.030	9.030	9.030	100	-0.050	0.55
NHC	National Healthcare Corp	163.3	159.0	159.8	48.4K	-2.5	1.56
NHS	Neuberger Berman High Yield Strategies	6.505	6.320	6.490	447.8K	0.180	2.85
NHS-		0.0100	0.0026	0.0100	1.5M	-0.0025	20.00
NHYB	Nuveen High Yield Corporate Bond ETF	24.59	24.54	24.59	200	0.17	0.71
NHYM	Nuveen High Yield Municipal Income ETF	24.74	24.65	24.74	4.3K	0.18	0.73
NIHI	Neos ETF Trust Neos MSCI EAFE High	48.78	47.82	48.75	43.3K	1.49	3.14
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NITE	The Nightview Fund Nite	33.69	33.57	33.65	470	1.13	3.46
NJAN	Innovator Growth-100 Power Buffer ETF	53.57	52.73	53.37	5.6K	0.90	1.72
NJNK	Columbia U.S. High Yield ETF	19.97	19.93	19.97	426	0.20	1.01
NJUL	Innovator Growth-100 Power Buffer ETF	71.41	70.62	71.41	3.7K	1.56	2.23
NJUN	Innovator Growth-100 Power Buffer ETF	31.25	31.20	31.25	514	0.48	1.56
NLR	Vaneck Uranium & Nuclear Energy ETF	133.2	128.4	133.1	313.5K	6.0	4.70
NLSI	Neos Long/Short Equity Income ETF	45.00	44.82	44.90	363	0.59	1.33
NMAR	Innovator Growth-100 Power Buffer ETF	29.32	28.96	29.24	18.5K	0.54	1.88
NMAY	Innovator Growth-100 Power Buffer ETF	28.00	27.96	28.00	1.0K	0.27	0.97
NMB	Simplify National Muni Bond ETF	24.19	24.19	24.19	1.2K	0.16	0.67
NMBL	Novatide Flexible Allocation ETF	19.07	19.06	19.06	600	-0.05	0.26
NML	Neuberger Berman Energy Infra and Inc	10.63	10.31	10.51	199.2K	0.01	0.10
NNEX	Tradr 2X Long Nne Daily ETF	5.690	5.110	5.690	6.5K	0.700	14.03
NNOV	Innovator Growth-100 Power Buffer ETF	27.83	27.53	27.83	3.0K	0.55	2.02
NNVC	Nanoviricides Inc	0.9494	0.8700	0.9200	60.4K	0.0499	5.73
NOBL	S&P 500 Dividend Aristocrats ETF	106.3	104.6	105.9	1.77M	1.3	1.20
NOCT	Innovator Growth-100 Power Buffer ETF	56.43	55.76	56.37	15.6K	1.06	1.91
NODE	Vaneck Onchain Economy ETF	32.43	31.15	32.37	11.9K	2.01	6.62
NOEQ		25.20	24.77	25.20	1.1K	0.56	2.29
NORW	GX MSCI Norway ETF	38.20	37.50	38.20	124.7K	0.97	2.59
NOVM	FT Vest U.S. Max Buffer ETF - Nov	32.74	32.65	32.74	1.3K	0.16	0.49
NOVP	PGIM S&P 500 Buffer 12 ETF - November	29.39	29.39	29.39	100	0.31	1.05
NOVZ	Trueshares Structured Outcome [Nov] ETF	41.57	41.57	42.52	0	-0.95	2.24
NPFE		23.67	23.67	23.67	21.8K	-0.17	0.72
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	26.32	22.83	25.10	28.6K	1.19	4.96
NRGU	U.S. Big Oil 3 Leveraged Etns	51.57	43.88	46.77	418.7K	-2.53	5.13
NRO	Neuberger Berman Real Estate Securities	2.870	2.770	2.840	190.9K	0.080	2.90
NRSH	Aztlan North America Nearshoring Stock	23.52	23.52	23.52	400	-0.74	3.08
NRXS	Neuraxis Inc	7.460	6.610	7.360	105.0K	0.775	11.77
NSCI	Nuveen Securitized Income ETF	25.18	25.16	25.18	2.9K	0.07	0.26
NSEP	Innovator U.S. Small Cap Power Buffer	28.70	28.40	28.66	11.0K	0.40	1.42
NSRX	Nasus Pharma Ltd	2.220	1.980	2.160	77.7K	0.160	7.99
NTIP	Network-1 Sec Solu	1.500	1.390	1.460	20.4K	0.000	0.00
NTSD		38.65	37.57	38.60	10.9K	1.64	4.44
NTSE	Wisdomtree Emerging Markets Efficient	39.32	38.52	39.32	17.4K	1.08	2.82
NTSI	Wisdomtree Intl Efficient Core Fund	43.89	43.15	43.89	25.6K	1.15	2.68
NTSX	Wisdomtree U.S. Efficient Core Fund	52.22	50.74	52.08	48.2K	1.32	2.60
NUAG	Nushares US Aggregate Bond ETF	21.05	20.94	21.03	15.4K	0.10	0.45
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.25	22.19	22.23	46.7K	0.07	0.29
NUDM	Nushares ESG Intl Developed Markets	36.08	35.39	36.08	59.9K	1.22	3.50
NUDV	Nuveen ESG Dividend ETF	30.78	30.47	30.74	3.2K	0.45	1.47
NUEM	Nushares ESG Emerging Markets Equity ETF	36.69	35.50	36.68	27.5K	1.37	3.88
NUGO	Nuveen Growth Opportunities ETF	35.84	34.90	35.84	7.4K	1.39	4.03
NUGT	Gold Miners Bull 2X ETF Direxion	187.9	169.0	187.3	559.0K	22.0	13.31
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.20	21.09	21.19	39.7K	0.21	0.98
NUKX	Nicholas Nuclear Income ETF	43.05	41.28	42.60	2.1K	1.40	3.40
NUKZ	Nuclear Renaissance Index ETF	66.42	63.84	65.85	143.2K	2.48	3.91
NULC	Nuveen ESG Large-Cap ETF	46.21	45.56	46.21	9.0K	1.15	2.55
NULG	Nushares ESG Largecap Growth ETF	91.01	88.68	90.83	83.9K	3.22	3.68
NULV	Nushares ESG Largecap Value ETF	45.53	44.82	45.47	115.6K	0.88	1.97
NUMG	Nushares ESG Midcap Growth ETF	41.05	40.00	41.04	46.5K	1.27	3.19
NUMI	Nuveen Municipal Income ETF	24.95	24.91	24.94	3.8K	0.11	0.45
NUMV	Nushares ESG Midcap Value ETF	38.84	38.20	38.76	24.4K	0.84	2.22
NURE	Nushares Short-Term REIT ETF	27.33	26.88	27.21	6.2K	0.29	1.06
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.31	23.28	23.31	5.3K	0.07	0.28
NUSC	Nushares ESG Smallcap ETF	45.26	44.10	45.02	400.9K	1.47	3.36
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	35.80	35.45	35.80	1.4K	0.65	1.85
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	28.00	28.00	28.00	100	0.25	0.89
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	33.26	33.04	33.25	12.7K	0.32	0.97
NVDB	Proshares Ultra Nvda	22.94	20.82	22.86	25.4K	2.22	10.77
NVDO	2X Capped Accelerated Nvda Monthly ETF	17.63	17.63	17.63	2.0K	0.48	2.79
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	19.64	17.50	17.56	2.26M	-2.20	11.13
NVDW	Roundhill Nvda Weeklypay ETF	34.12	32.12	34.01	31.2K	2.11	6.61
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	13.98	12.56	13.93	18.43M	1.39	11.04
NVDY	Yieldmax Nvda Option Income Strategy ETF	13.01	12.42	13.00	10.66M	0.60	4.84
NVII	Rex Nvda Growth & Income ETF	23.83	22.41	23.76	76.5K	1.22	5.39
NVIR	Horizon Kinetics Energy and Remediation	40.26	40.26	40.26	193	0.01	0.03
NVIT	Yieldmax Nvda Performance Target 25 ETF	45.47	44.35	45.47	6.3K	1.11	2.51
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	20.44	19.96	20.14	10.1K	0.17	0.87
NVOX	DeFiance Daily Target 2X Long Nvo ETF	10.22	9.33	10.22	936.3K	0.82	8.72
NVTX	Tradr 2X Long Nvts Daily ETF	21.16	17.50	21.01	169.4K	3.99	23.44
NWLG	Nuveen Winslow Largecap Growth ESG ETF	32.50	32.50	32.50	127	-0.27	0.82
NXTE	Axs Green Alpha ETF	38.84	38.04	38.74	6.0K	1.24	3.30
NXTI	Simplify Next Intangible Core ETF	29.61	29.33	29.61	106.6K	0.51	1.76
NXUS	Nuveen International Aggregate Bond ETF	24.83	24.81	24.81	300	0.08	0.32
NYF	New York Muni Bond Ishares ETF	53.24	53.07	53.15	286.2K	0.13	0.24
NYM	Ab New York Intermediate Municipal ETF	25.16	24.93	24.95	51.4K	0.05	0.20
NYSX		96.86	94.73	96.86	915	2.59	2.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-5	0.0
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES