| GAA | Cambria Global Asset Allocation Fund | 34.81 | 34.73 | 34.73 | 6.8K | -0.05 | | 0.13 | |
| GABF | Gabelli Financial Services Opportunities | 45.40 | 45.25 | 45.25 | 1.4K | 0.03 | | 0.06 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.61 | 26.52 | 26.61 | 7.2K | -0.04 | | 0.16 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.64 | 52.29 | 52.64 | 4.6K | 0.04 | | 0.08 | |
| GALX | | 23.09 | 22.80 | 23.02 | 15.2K | 0.04 | | 0.18 | |
| GAMR | Amplify Video Game Leaders ETF | 93.23 | 92.40 | 92.40 | 600 | -0.06 | | 0.06 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.89 | 41.69 | 41.89 | 10.0K | 0.15 | | 0.36 | |
| GARA | Guinness Real Assets Income ETF | 27.75 | 27.75 | 27.97 | 0 | -0.22 | | 0.78 | |
| GARP | Ishares Factors US Growth Style ETF | 80.06 | 78.42 | 79.45 | 202.9K | 0.52 | | 0.66 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 23.25 | 22.97 | 23.25 | 657 | 0.31 | | 1.37 | |
| GAU | Galiano Gold Inc | 1.790 | 1.690 | 1.735 | 4.58M | -0.050 | | 2.79 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 41.79 | 41.68 | 41.78 | 1.8K | 0.11 | | 0.25 | |
| GBF | Government/Credit Bond Ishares ETF | 102.1 | 102.0 | 102.1 | 7.1K | -0.3 | | 0.25 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.08 | 25.08 | 25.13 | 0 | -0.06 | | 0.22 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.2 | 100.2 | 100.2 | 451.4K | 0.0 | | 0.02 | |
| GBND | Goldman Sachs Core Bond ETF | 49.70 | 49.60 | 49.70 | 19.0K | -0.11 | | 0.22 | |
| GBR | New Concept Energy Inc | 0.6853 | 0.6605 | 0.6660 | 5.1K | -0.0200 | | 2.92 | |
| GBTC | Grayscale Bitcoin Trust ETF | 49.89 | 48.30 | 48.73 | 2.59M | -1.43 | | 2.85 | |
| GCAD | Gabelli Equity Income ETF | 55.26 | 54.20 | 54.98 | 13.0K | 0.01 | | 0.02 | |
| GCAL | GS Dynamic California Municipal Income | 50.60 | 50.39 | 50.49 | 20.6K | 0.01 | | 0.02 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.29 | 24.12 | 24.22 | 29.5K | -0.04 | | 0.16 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.3998 | 0.3497 | 0.3900 | 55.4K | 0.0336 | | 9.26 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 40.51 | 40.42 | 40.47 | 65.4K | -0.13 | | 0.32 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.53 | 46.04 | 46.43 | 179.2K | -0.34 | | 0.73 | |
| GCSH | Guggenheim Ultra Short Income ETF | 50.32 | 50.30 | 50.31 | 620 | -0.02 | | 0.04 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 61.47 | 60.51 | 61.38 | 33.9K | -0.44 | | 0.71 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 40.15 | 39.92 | 40.14 | 14.4K | 0.18 | | 0.46 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 28.88 | 28.22 | 28.52 | 64.5K | -0.75 | | 2.56 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.60 | 42.40 | 42.59 | 5.3K | 0.28 | | 0.67 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 74.02 | 70.42 | 72.02 | 24.0K | -2.93 | | 3.90 | |
| GDOC | GS Future Health Care Equity ETF | 35.85 | 35.72 | 35.72 | 594 | -0.09 | | 0.24 | |
| GDOG | Grayscale Dogecoin Trust ETF | 8.250 | 8.050 | 8.250 | 6.7K | -0.107 | | 1.28 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 33.47 | 33.47 | 33.47 | 248 | -0.46 | | 1.35 | |
| GDX | Vaneck Gold Miners ETF | 76.43 | 72.92 | 74.12 | 11.47M | -2.68 | | 3.49 | |
| GDXD | Microsectors Gold Miners -3X ETN | 50.93 | 45.35 | 49.04 | 329.4K | 4.64 | | 10.48 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 98.44 | 94.11 | 95.42 | 2.78M | -3.65 | | 3.69 | |
| GDXU | Microsectors Gold Miners 3X ETN | 82.49 | 71.32 | 74.93 | 1.19M | -8.73 | | 10.43 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 35.10 | 33.70 | 34.35 | 30.1K | -1.37 | | 3.84 | |
| GDXY | Yieldmax Gold Miners Option Income | 9.790 | 9.425 | 9.550 | 459.8K | -0.270 | | 2.75 | |
| GEM | GS Activebeta Emerging Markets Equity | 49.60 | 48.61 | 48.97 | 72.9K | 0.35 | | 0.72 | |
| GEMD | GS Access Emerging Markets US ETF | 41.53 | 41.43 | 41.47 | 3.4K | -0.01 | | 0.01 | |
| GENC | Gencor Industries IN | 14.48 | 14.15 | 14.24 | 11.9K | -0.17 | | 1.18 | |
| GEND | Genter Capital Dividend Income ETF | 13.18 | 13.18 | 13.18 | 200 | 0.02 | | 0.16 | |
| GENM | Genter Municipal Quality Intermediate | 10.17 | 10.13 | 10.15 | 17.5K | -0.02 | | 0.20 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.15 | 10.12 | 10.13 | 26.7K | -0.03 | | 0.30 | |
| GENW | Capital International Dividend ETF | 15.51 | 15.51 | 15.51 | 2.0K | -0.05 | | 0.35 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.28 | 36.23 | 36.27 | 1.3K | 0.09 | | 0.25 | |
| GEVC | | 20.52 | 20.52 | 17.23 | 0 | 3.29 | | 19.09 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 21.55 | 19.12 | 19.43 | 83.6K | 0.25 | | 1.30 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 44.32 | 44.04 | 44.32 | 8.1K | 0.17 | | 0.38 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 4.960 | 4.310 | 4.310 | 49.9K | 0.010 | | 0.23 | |
| GGM | Ggm Macro Alignment ETF | 30.69 | 30.69 | 30.42 | 0 | 0.27 | | 0.90 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 60.32 | 59.94 | 59.94 | 400 | -1.03 | | 1.68 | |
| GGN | Gamco Global Gold Natural Resources | 4.933 | 4.850 | 4.910 | 435.8K | -0.030 | | 0.61 | |
| GGN-B | Gamco Global Gold Natural Reou | 19.51 | 19.35 | 19.44 | 3.9K | 0.01 | | 0.06 | |
| GGNpB | | 19.51 | 19.35 | 19.44 | 3.5K | 0.01 | | 0.06 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.09 | 49.94 | 50.07 | 1.2M | 0.00 | | 0.00 | |
| GGRW | Gabelli Growth Innovators ETF | 36.91 | 36.91 | 36.91 | 256 | -0.03 | | 0.08 | |
| GGTL | Gabelli Global Technology Leaders ETF | 36.62 | 36.62 | 36.02 | 0 | 0.60 | | 1.66 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.56 | 63.38 | 64.56 | 10.2K | 0.60 | | 0.94 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.26 | 30.20 | 30.23 | 4.9K | -0.19 | | 0.63 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.58 | 44.42 | 44.58 | 7.3K | 0.05 | | 0.12 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.22 | 44.98 | 45.17 | 5.2K | 0.00 | | 0.00 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.33 | 14.81 | 15.01 | 43.3K | -0.01 | | 0.07 | |
| GIGB | GS Access Investment Grade Corp Bond | 44.98 | 44.88 | 44.96 | 31.1K | -0.09 | | 0.20 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 49.61 | 49.50 | 49.60 | 9.9K | -0.01 | | 0.01 | |
| GII | FTSE Global Infra 100 SPDR | 76.27 | 75.72 | 76.07 | 30.1K | -0.29 | | 0.38 | |
| GINN | Goldman Sachs Innovate Equity ETF | 78.28 | 77.85 | 78.28 | 2.9K | 0.27 | | 0.35 | |
| GISC | Guggenheim Securitized Income ETF | 50.32 | 50.19 | 50.19 | 800 | -0.03 | | 0.06 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 45.33 | 45.08 | 45.27 | 4.4K | 0.18 | | 0.39 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 43.90 | 43.55 | 43.86 | 37.8K | 0.18 | | 0.42 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.33 | 41.10 | 41.31 | 10.3K | 0.16 | | 0.39 | |
| GK | Advisorshares Gerber Kawasaki ETF | 28.29 | 28.22 | 28.27 | 1.7K | 0.29 | | 1.05 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 29.15 | 28.16 | 28.16 | 206 | -0.23 | | 0.81 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 27.75 | 27.75 | 27.77 | 0 | -0.02 | | 0.06 | |
| GLD | Gold SPDR | 375.0 | 368.8 | 371.5 | 4.57M | -5.6 | | 1.49 | |
| GLDG | Goldmining Inc | 0.8613 | 0.8240 | 0.8383 | 304.2K | -0.0303 | | 3.52 | |
| GLDM | SPDR Gold Minishares Trust | 80.84 | 79.54 | 80.15 | 2.35M | -1.19 | | 1.46 | |
| GLDN | Nicholas Gold Income ETF | 14.08 | 13.79 | 14.08 | 3.4K | -0.39 | | 2.68 | |
| GLDW | Long Dollar Gold Trust SPDR | 40.44 | 39.98 | 40.44 | 5.9K | -0.65 | | 1.58 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.32 | 45.13 | 45.27 | 2.4K | 0.33 | | 0.73 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.47 | 27.37 | 27.42 | 9.1K | -0.13 | | 0.46 | |
| GLL | Ultrashort Gold -2X ETF | 26.87 | 26.02 | 26.49 | 1.88M | 0.81 | | 3.15 | |
| GLNK | Grayscale Chainlink Trust ETF | 7.370 | 7.120 | 7.235 | 298.3K | -0.310 | | 4.11 | |
| GLO | Clough Global Opportunities Fund | 5.850 | 5.740 | 5.820 | 86.9K | 0.020 | | 0.34 | |
| GLOF | Ishares Global Multifactor ETF | 59.26 | 58.80 | 59.19 | 5.0K | 0.32 | | 0.54 | |
| GLQ | Clough Global Equity Fund | 8.160 | 8.050 | 8.120 | 41.9K | 0.000 | | 0.00 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 41.59 | 41.04 | 41.39 | 7.9K | 0.26 | | 0.63 | |
| GLTR | Physical Precious Metals Basket ETF | 182.9 | 179.7 | 181.7 | 173.1K | -3.1 | | 1.67 | |
| GLU | Gabelli Global Utility | 19.33 | 19.02 | 19.05 | 6.2K | 0.02 | | 0.11 | |
| GLU-A | The Gabelli Global Utility and | 66.50 | 64.00 | 66.50 | 200 | 0.45 | | 0.68 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.30 | 50.30 | 50.30 | 1.0K | 0.03 | | 0.06 | |
| GLUpB | | 50.30 | 50.30 | 50.30 | 1.0K | 0.03 | | 0.06 | |
| GLV | Clough Global Dividend and Income Fund | 6.300 | 6.225 | 6.277 | 29.3K | 0.000 | | 0.00 | |
| GLX | Corgi Glxy 2X Daily ETF | 11.58 | 11.58 | 11.58 | 100 | -0.60 | | 4.68 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 5.430 | 4.460 | 4.740 | 330.9K | -0.240 | | 4.82 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 44.51 | 44.39 | 44.51 | 2.0K | 0.13 | | 0.30 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 43.28 | 42.91 | 43.22 | 13.1K | 0.23 | | 0.52 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 7.942 | 7.740 | 7.780 | 444.1K | -0.130 | | 1.64 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 27.40 | 27.40 | 27.40 | 0 | 0.00 | | 0.01 | |
| GMF | S&P Emerging Asia Pacific SPDR | 152.1 | 151.1 | 152.0 | 1.3K | 1.4 | | 0.96 | |
| GMMA | Gammaroad Market Navigation ETF | 21.57 | 21.57 | 21.39 | 0 | 0.18 | | 0.84 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 29.0K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.60 | 49.56 | 49.60 | 1.4K | -0.04 | | 0.09 | |
| GMOC | GMO Ultra-Short Income ETF | 50.08 | 50.06 | 50.06 | 629 | -0.16 | | 0.31 | |
| GMOD | GMO Dynamic Allocation ETF | 27.55 | 27.46 | 27.54 | 3.7K | -0.01 | | 0.04 | |
| GMOI | GMO International Value ETF | 40.40 | 39.90 | 40.32 | 119.4K | -0.34 | | 0.84 | |
| GMOM | Cambria Global Momentum ETF | 36.80 | 36.43 | 36.74 | 6.3K | 0.00 | | 0.01 | |
| GMOV | GMO US Value ETF | 31.42 | 31.30 | 31.42 | 4.2K | 0.09 | | 0.28 | |
| GMTL | Guardian Metal Resources Plc ADR | 10.030 | 9.175 | 9.330 | 149.9K | -0.430 | | 4.37 | |
| GMUB | GS Municipal Income ETF | 50.77 | 50.70 | 50.75 | 108.5K | 0.00 | | 0.00 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 29.63 | 29.63 | 29.63 | 100 | -0.59 | | 1.96 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 42.13 | 41.94 | 42.08 | 5.6K | 0.14 | | 0.34 | |
| GNR | S&P Global Natural Resources SPDR | 72.85 | 71.67 | 72.33 | 264.1K | -0.78 | | 1.07 | |
| GNS | Genius Group Limited | 0.1596 | 0.1471 | 0.1483 | 3.11M | -0.0043 | | 2.82 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 37.13 | 35.83 | 36.37 | 12.7K | -1.18 | | 3.13 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 41.82 | 41.68 | 41.82 | 4.9K | 0.16 | | 0.38 | |
| GOEX | GX Gold Explorers ETF | 69.84 | 68.50 | 68.96 | 1.1K | -2.69 | | 3.78 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 26.31 | 23.04 | 26.13 | 22.8K | 3.07 | | 13.31 | |
| GOIB | | 26.16 | 26.14 | 26.16 | 100 | 0.00 | | NaN | |
| GOLS | Gabelli Opportunities IN Live and Sports | 26.44 | 26.30 | 26.30 | 1.1K | -0.31 | | 1.18 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 24.92 | 24.34 | 24.92 | 55.7K | -0.17 | | 0.68 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 13.96 | 12.46 | 13.89 | 74.7K | 1.46 | | 11.71 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 39.00 | 37.78 | 39.00 | 4.0K | 1.97 | | 5.31 | |
| GOOW | Roundhill Googl Weeklypay ETF | 65.79 | 62.05 | 65.44 | 20.6K | 4.85 | | 7.98 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 80.55 | 71.57 | 79.73 | 119.6K | 9.85 | | 14.09 | |
| GOOY | Yieldmax Googl Option Income Strategy | 12.81 | 12.16 | 12.74 | 471.8K | 0.64 | | 5.28 | |
| GOP | Unusual Whales Republican Trades ETF | 43.92 | 43.31 | 43.70 | 6.4K | 0.29 | | 0.67 | |
| GORO | Gold Resource Corp | 2.190 | 2.025 | 2.095 | 1.12M | -0.150 | | 6.73 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.87 | 24.87 | 24.88 | 0 | -0.01 | | 0.04 | |
| GOVT | US Treasury Bond Ishares ETF | 22.52 | 22.41 | 22.45 | 7.89M | -0.06 | | 0.24 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 33.73 | 33.32 | 33.57 | 418.9K | -0.36 | | 1.06 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 41.17 | 40.30 | 40.75 | 23.0K | 0.39 | | 0.97 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.58 | 20.09 | 20.50 | 3.1K | -0.48 | | 2.29 | |
| GPUS | Hyperscale Data Inc | 0.1300 | 0.1161 | 0.1197 | 15.66M | -0.0030 | | 2.44 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.58 | 20.09 | 20.50 | 2.1K | -0.48 | | 2.29 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.30 | 22.90 | 23.30 | 58.1K | 0.24 | | 1.04 | |
| GQGU | Gqg US Equity ETF | 26.28 | 25.95 | 26.21 | 73.7K | 0.22 | | 0.85 | |
| GQI | Natixis Gateway Quality Income ETF | 59.89 | 59.12 | 59.73 | 12.8K | 0.54 | | 0.91 | |
| GQRE | Flexshares Global Quality Real Estate | 65.88 | 65.46 | 65.55 | 6.7K | -0.59 | | 0.89 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.39 | 11.39 | 11.39 | 100 | 0.47 | | 4.30 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3800 | 0.3500 | 0.3800 | 8.2K | 0.0100 | | 2.70 | |
| GRAF | Graf Global Corp Cl A | 10.82 | 10.81 | 10.82 | 2.4K | -0.08 | | 0.73 | |
| GRAF.WS | | 0.3800 | 0.3500 | 0.3800 | 8.1K | 0.0100 | | 2.70 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 80.92 | 79.77 | 80.21 | 97.3K | -0.50 | | 0.62 | |
| GRF | Eagle Capital Growth Fund | 10.08 | 10.08 | 10.08 | 435 | -0.37 | | 3.54 | |
| GRN | Ipath Series B Carbon ETN | 32.38 | 32.38 | 32.60 | 0 | -0.21 | | 0.66 | |
| GRNB | Vaneck Green Bond ETF | 23.80 | 23.76 | 23.79 | 30.1K | -0.03 | | 0.11 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.70 | 20.35 | 20.56 | 38.5K | 0.16 | | 0.78 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 28.82 | 27.92 | 28.20 | 137.5K | -0.07 | | 0.25 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.14 | 26.69 | 27.01 | 1.07M | 0.20 | | 0.75 | |
| GRO | Brazil Potash Corp | 2.115 | 2.000 | 2.050 | 93.0K | -0.010 | | 0.49 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 0.8500 | 0.8140 | 0.8500 | 2.0K | -0.0200 | | 2.30 | |
| GROY | Gold Royalty Corp | 2.670 | 2.575 | 2.605 | 1.71M | -0.090 | | 3.35 | |
| GROY.WS | | 0.8500 | 0.8140 | 0.8500 | 1.7K | -0.0200 | | 2.30 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 31.88 | 31.36 | 31.80 | 5.0K | 0.33 | | 1.05 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 135.9 | 134.3 | 135.8 | 4.1K | -0.5 | | 0.35 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 31.43 | 31.43 | 31.43 | 249 | -0.10 | | 0.32 | |
| GSC | GS Small Cap Core Equity ETF | 66.26 | 65.24 | 65.93 | 4.3K | -0.06 | | 0.09 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 66.70 | 66.05 | 66.37 | 914 | 0.46 | | 0.71 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 41.29 | 41.05 | 41.29 | 10.3K | 0.16 | | 0.38 | |
| GSEU | GS Activebeta Europe Equity ETF | 49.66 | 49.22 | 49.53 | 1.5K | -0.28 | | 0.57 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 95.20 | 94.09 | 94.82 | 18.6K | -0.11 | | 0.12 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 32.26 | 31.92 | 32.04 | 264.3K | 0.09 | | 0.28 | |
| GSID | GS Marketbeta International Equity ETF | 76.64 | 75.82 | 76.40 | 300.1K | -0.66 | | 0.86 | |
| GSIE | GS Activebeta International Equity ETF | 47.12 | 46.59 | 47.02 | 345.3K | -0.31 | | 0.64 | |
| GSJY | GS Activebeta Japan Equity ETF | 52.90 | 52.02 | 52.56 | 5.3K | -0.13 | | 0.24 | |
| GSKH | Gsk Plc Adrhedged ETF | 71.75 | 71.75 | 71.75 | 100 | -0.38 | | 0.52 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 143.1 | 141.1 | 142.7 | 120.2K | 0.8 | | 0.58 | |
| GSPY | Gotham Enhanced 500 ETF | 41.11 | 40.59 | 41.11 | 4.8K | 0.36 | | 0.87 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 89.73 | 88.25 | 89.15 | 12.7K | -0.34 | | 0.38 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.58 | 50.55 | 50.57 | 120.4K | 0.00 | | 0.00 | |
| GSUI | Grayscale Sui Staking ETF | 10.400 | 9.820 | 9.820 | 21.6K | -0.320 | | 3.16 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 103.4 | 101.9 | 103.1 | 33.6K | 0.7 | | 0.69 | |
| GSWO | GS Activebeta World Equity ETF | 63.82 | 63.06 | 63.71 | 51.6K | 0.16 | | 0.25 | |
| GSY | Ultrashort Duration Invesco ETF | 50.15 | 50.13 | 50.15 | 1.21M | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 7.505 | 6.630 | 7.490 | 489.6K | 0.800 | | 11.96 | |
| GTEK | GS Future Tech Leaders Equity ETF | 54.64 | 53.38 | 53.90 | 18.8K | 1.16 | | 2.20 | |
| GTIP | GS Access Inflation Protected USD Bond | 47.90 | 47.81 | 47.90 | 12.4K | -0.11 | | 0.22 | |
| GTND | Goaltender ETF | 24.57 | 24.57 | 24.57 | 184 | 0.21 | | 0.86 | |
| GTO | Total Return Bond Invesco ETF | 46.13 | 46.00 | 46.07 | 320.8K | -0.10 | | 0.22 | |
| GTOC | Invesco Core Fixed Income ETF | 24.63 | 24.63 | 24.71 | 0 | -0.08 | | 0.33 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.25 | 25.25 | 25.22 | 0 | 0.03 | | 0.13 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.90 | 24.89 | 24.89 | 3.2K | 0.00 | | 0.00 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.37 | 50.34 | 50.34 | 1.5K | -0.04 | | 0.07 | |
| GUNR | Mstar Global Upstream Natural Resources | 53.03 | 51.90 | 52.31 | 626.3K | -0.71 | | 1.34 | |
| GURU | GX Guru Index ETF | 67.22 | 67.04 | 67.04 | 356 | -0.55 | | 0.81 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 64.62 | 64.62 | 63.91 | 0 | 0.71 | | 1.11 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 40.23 | 38.02 | 40.20 | 447.5K | 1.04 | | 2.66 | |
| GVAL | Cambria Global Value ETF | 37.44 | 37.03 | 37.38 | 70.3K | 0.21 | | 0.56 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 105.4 | 105.2 | 105.3 | 94.6K | -0.2 | | 0.16 | |
| GVIP | GS Hedge Industry Vip ETF | 172.3 | 167.6 | 168.4 | 12.0K | -1.1 | | 0.64 | |
| GVLU | Tidal Gotham 1000 Value ETF | 27.89 | 27.75 | 27.86 | 4.8K | -0.14 | | 0.51 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 64.69 | 64.30 | 64.57 | 110.0K | 0.26 | | 0.40 | |
| GWX | S&P Smallcap Intl SPDR | 43.36 | 42.82 | 43.17 | 21.9K | -0.29 | | 0.67 | |
| GXC | S&P China SPDR | 91.48 | 90.69 | 91.43 | 6.5K | 0.35 | | 0.38 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.40 | 24.38 | 24.39 | 324 | -0.05 | | 0.20 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 90.10 | 90.10 | 90.29 | 0 | -0.19 | | 0.21 | |
| GXPC | GX Purecap MSCI Communication Services | 29.74 | 28.70 | 29.65 | 195.5K | 1.17 | | 4.11 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.36 | 25.68 | 26.34 | 3.7K | 1.45 | | 5.81 | |
| GXPE | GX Purecap MSCI Energy ETF | 34.81 | 34.81 | 34.04 | 0 | 0.77 | | 2.27 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.82 | 26.67 | 26.75 | 13.7K | -0.13 | | 0.48 | |
| GXPT | GX Purecap MSCI Information Technology | 32.00 | 31.20 | 31.76 | 38.0K | -0.14 | | 0.44 | |
| GXRP | Grayscale XRP Trust ETF | 20.81 | 20.50 | 20.57 | 12.3K | -0.52 | | 2.47 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 62.81 | 62.81 | 62.58 | 0 | 0.23 | | 0.37 | |