| GAA | Cambria Global Asset Allocation Fund | 34.91 | 34.61 | 34.90 | 2.0K | 0.28 | | 0.81 | |
| GABF | Gabelli Financial Services Opportunities | 43.48 | 42.73 | 43.48 | 20.9K | 0.66 | | 1.55 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.56 | 26.41 | 26.56 | 3.0K | 0.16 | | 0.60 | |
| GAID | Guinness International Dividend Builder | 24.61 | 24.61 | 24.38 | 0 | 0.23 | | 0.94 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.91 | 52.55 | 52.91 | 4.8K | 0.51 | | 0.97 | |
| GAMR | Amplify Video Game Leaders ETF | 88.73 | 87.64 | 88.73 | 320 | 1.57 | | 1.80 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.38 | 41.18 | 41.34 | 10.8K | 0.19 | | 0.45 | |
| GARA | Guinness Real Assets Income ETF | 27.81 | 27.81 | 27.45 | 0 | 0.36 | | 1.30 | |
| GARP | Ishares Factors US Growth Style ETF | 77.24 | 75.90 | 77.22 | 294.1K | 1.55 | | 2.05 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 24.09 | 24.09 | 24.08 | 0 | 0.01 | | 0.05 | |
| GAU | Galiano Gold Inc | 2.270 | 2.240 | 2.250 | 4.2K | -0.020 | | 0.88 | |
| GAUD | Guinness US Dividend Builder ETF | 24.40 | 24.40 | 23.89 | 0 | 0.51 | | 2.12 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 41.00 | 40.91 | 40.96 | 6.7K | 0.09 | | 0.22 | |
| GBF | Government/Credit Bond Ishares ETF | 103.0 | 102.5 | 103.0 | 6.2K | 0.5 | | 0.53 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.33 | 25.33 | 25.31 | 0 | 0.02 | | 0.08 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 858 | 0.0 | | 0.00 | |
| GBND | Goldman Sachs Core Bond ETF | 50.09 | 49.87 | 50.06 | 205.6K | 0.25 | | 0.51 | |
| GBR | New Concept Energy Inc | 0.7610 | 0.7610 | 0.7610 | 100 | -0.0277 | | 3.51 | |
| GBTC | Grayscale Bitcoin Trust ETF | 60.71 | 59.82 | 60.00 | 40.7K | -0.29 | | 0.48 | |
| GCAD | Gabelli Equity Income ETF | 51.68 | 51.00 | 51.68 | 9.1K | 0.86 | | 1.69 | |
| GCAL | GS Dynamic California Municipal Income | 50.57 | 50.45 | 50.57 | 18.6K | 0.06 | | 0.11 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 25.69 | 25.43 | 25.52 | 38.0K | -0.14 | | 0.55 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.6751 | 0.6751 | 0.6751 | 203 | -0.0194 | | 2.79 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 40.84 | 40.61 | 40.81 | 366.6K | 0.21 | | 0.52 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.75 | 46.50 | 46.60 | 181.4K | -0.03 | | 0.06 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 68.30 | 66.77 | 68.28 | 32.7K | 1.43 | | 2.13 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 39.46 | 39.36 | 39.44 | 11.0K | 0.12 | | 0.31 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 34.70 | 34.33 | 34.67 | 26.5K | 0.46 | | 1.34 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 40.85 | 40.30 | 40.85 | 2.2K | 0.79 | | 1.98 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 91.36 | 90.73 | 90.73 | 318 | -1.87 | | 2.02 | |
| GDOC | GS Future Health Care Equity ETF | 32.65 | 32.65 | 32.02 | 0 | 0.63 | | 1.96 | |
| GDOG | Grayscale Dogecoin Trust ETF | 12.31 | 12.15 | 12.25 | 10.8K | 0.13 | | 1.05 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 38.52 | 38.43 | 38.52 | 450 | 0.49 | | 1.30 | |
| GDX | Vaneck Gold Miners ETF | 85.99 | 84.44 | 84.90 | 220.7K | -1.42 | | 1.65 | |
| GDXD | Microsectors Gold Miners -3X ETN | 43.62 | 41.21 | 43.10 | 71.0K | 2.12 | | 5.17 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 112.5 | 110.8 | 111.3 | 25.7K | -2.0 | | 1.78 | |
| GDXU | Microsectors Gold Miners 3X ETN | 148.5 | 138.5 | 140.3 | 65.7K | -7.6 | | 5.14 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 45.39 | 44.57 | 44.72 | 780 | -1.17 | | 2.55 | |
| GDXY | Yieldmax Gold Miners Option Income | 12.09 | 11.92 | 11.95 | 24.7K | -0.28 | | 2.30 | |
| GEM | GS Activebeta Emerging Markets Equity | 49.68 | 48.85 | 49.67 | 106.8K | 0.93 | | 1.91 | |
| GEMD | GS Access Emerging Markets US ETF | 41.70 | 41.46 | 41.67 | 1.4K | 0.27 | | 0.66 | |
| GENC | Gencor Industries IN | 14.64 | 14.30 | 14.47 | 12.9K | 0.03 | | 0.21 | |
| GEND | Genter Capital Dividend Income ETF | 12.77 | 12.70 | 12.77 | 12.7K | 0.02 | | 0.15 | |
| GENM | Genter Municipal Quality Intermediate | 10.25 | 10.24 | 10.25 | 7.6K | 0.00 | | 0.00 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.23 | 10.18 | 10.21 | 22.7K | 0.03 | | 0.29 | |
| GENW | Capital International Dividend ETF | 15.00 | 15.00 | 15.00 | 2.6K | 0.25 | | 1.66 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.68 | 35.68 | 35.35 | 0 | 0.33 | | 0.94 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 69.47 | 66.56 | 67.33 | 3.6K | -1.25 | | 1.82 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 43.74 | 43.50 | 43.62 | 3.3K | 0.12 | | 0.27 | |
| GGM | Ggm Macro Alignment ETF | 28.43 | 28.43 | 28.75 | 0 | -0.32 | | 1.12 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 60.07 | 59.10 | 59.98 | 1.1K | 0.97 | | 1.64 | |
| GGN | Gamco Global Gold Natural Resources | 5.210 | 5.150 | 5.200 | 417.4K | 0.030 | | 0.58 | |
| GGN-B | Gamco Global Gold Natural Reou | 19.80 | 19.70 | 19.75 | 3.5K | 0.02 | | 0.09 | |
| GGNpB | | 19.80 | 19.70 | 19.75 | 3.0K | 0.02 | | 0.09 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.84 | 49.81 | 49.81 | 2.8K | 0.36 | | 0.73 | |
| GGRW | Gabelli Growth Innovators ETF | 36.61 | 36.61 | 36.61 | 262 | 0.60 | | 1.67 | |
| GGTL | Gabelli Global Technology Leaders ETF | 36.50 | 36.50 | 36.50 | 100 | 0.62 | | 1.70 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 67.02 | 66.22 | 67.02 | 10.8K | 0.89 | | 1.35 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.65 | 30.65 | 30.65 | 100 | -0.04 | | 0.15 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.73 | 44.66 | 44.71 | 1.4K | 0.24 | | 0.54 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.35 | 45.08 | 45.30 | 6.9K | 0.34 | | 0.76 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.86 | 16.54 | 16.83 | 35.4K | 0.34 | | 2.06 | |
| GIF | Global Income Fund Inc. | 24.67 | 24.30 | 24.51 | 8.6K | 0.06 | | 0.24 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.55 | 45.24 | 45.51 | 110.9K | 0.29 | | 0.63 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.04 | 49.81 | 50.00 | 45.1K | 0.31 | | 0.62 | |
| GII | FTSE Global Infra 100 SPDR | 76.37 | 75.72 | 76.28 | 10.9K | 0.51 | | 0.67 | |
| GINN | Goldman Sachs Innovate Equity ETF | 76.89 | 76.12 | 76.89 | 319 | 1.20 | | 1.58 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 44.64 | 44.46 | 44.61 | 12.6K | 0.17 | | 0.38 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 43.06 | 42.95 | 43.06 | 6.6K | 0.13 | | 0.29 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.01 | 40.94 | 40.98 | 14.3K | 0.03 | | 0.07 | |
| GK | Advisorshares Gerber Kawasaki ETF | 28.29 | 28.17 | 28.17 | 982 | 0.36 | | 1.29 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 24.46 | 24.46 | 24.35 | 0 | 0.11 | | 0.46 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 27.70 | 27.70 | 27.53 | 0 | 0.17 | | 0.63 | |
| GLD | Gold SPDR | 416.9 | 413.4 | 414.6 | 156.7K | -2.8 | | 0.67 | |
| GLDG | Goldmining Inc | 1.140 | 1.110 | 1.130 | 6.4K | 0.020 | | 1.80 | |
| GLDM | SPDR Gold Minishares Trust | 89.82 | 89.13 | 89.27 | 43.5K | -0.68 | | 0.76 | |
| GLDN | Nicholas Gold Income ETF | 16.92 | 16.48 | 16.87 | 12.0K | 0.40 | | 2.46 | |
| GLDW | Long Dollar Gold Trust SPDR | 49.04 | 47.99 | 49.04 | 5.9K | 0.83 | | 1.71 | |
| GLIN | Vaneck India Growth Leaders ETF | 44.62 | 43.96 | 44.48 | 10.6K | 0.92 | | 2.10 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.30 | 27.23 | 27.23 | 3.2K | 0.08 | | 0.29 | |
| GLL | Ultrashort Gold -2X ETF | 21.74 | 21.40 | 21.69 | 105.8K | 0.35 | | 1.64 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.550 | 8.398 | 8.545 | 4.0K | -0.025 | | 0.29 | |
| GLO | Clough Global Opportunities Fund | 5.860 | 5.780 | 5.830 | 247.7K | 0.030 | | 0.52 | |
| GLOF | Ishares Global Multifactor ETF | 58.28 | 57.73 | 58.21 | 13.3K | 0.69 | | 1.19 | |
| GLQ | Clough Global Equity Fund | 8.380 | 8.250 | 8.340 | 94.9K | 0.050 | | 0.60 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 40.67 | 39.96 | 40.51 | 19.2K | 0.86 | | 2.17 | |
| GLTR | Physical Precious Metals Basket ETF | 213.0 | 213.0 | 213.0 | 947 | -2.0 | | 0.91 | |
| GLU | Gabelli Global Utility | 19.44 | 19.23 | 19.35 | 4.7K | 0.21 | | 1.10 | |
| GLU-A | The Gabelli Global Utility and | 54.50 | 53.00 | 54.29 | 500 | 1.29 | | 2.43 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.48 | 50.48 | 50.48 | 100 | -0.04 | | 0.08 | |
| GLUpB | | 50.48 | 50.48 | 50.48 | 100 | -0.04 | | 0.08 | |
| GLV | Clough Global Dividend and Income Fund | 6.190 | 6.070 | 6.160 | 63.9K | 0.010 | | 0.16 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 10.87 | 10.52 | 10.60 | 2.8K | 0.11 | | 1.05 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 43.93 | 43.81 | 43.93 | 12.9K | 0.13 | | 0.29 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 42.76 | 42.56 | 42.75 | 108.8K | 0.29 | | 0.68 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.110 | 9.010 | 9.010 | 1.9K | -0.050 | | 0.55 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 30.30 | 30.08 | 30.30 | 1.8K | 0.32 | | 1.06 | |
| GMF | S&P Emerging Asia Pacific SPDR | 150.5 | 148.8 | 150.3 | 5.1K | 2.0 | | 1.38 | |
| GMMA | Gammaroad Market Navigation ETF | 21.42 | 21.39 | 21.42 | 400 | 0.14 | | 0.65 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.2 | 100.2 | 48.6K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.76 | 49.65 | 49.76 | 4.8K | 0.13 | | 0.25 | |
| GMOC | GMO Ultra-Short Income ETF | 50.15 | 50.15 | 50.11 | 0 | 0.04 | | 0.09 | |
| GMOD | GMO Dynamic Allocation ETF | 27.14 | 27.04 | 27.14 | 558 | 0.21 | | 0.78 | |
| GMOI | GMO International Value ETF | 38.20 | 37.70 | 38.19 | 24.3K | 0.48 | | 1.27 | |
| GMOM | Cambria Global Momentum ETF | 37.37 | 36.97 | 37.21 | 3.8K | 0.24 | | 0.66 | |
| GMOV | GMO US Value ETF | 29.81 | 29.70 | 29.81 | 23.1K | 0.19 | | 0.66 | |
| GMTL | Guardian Metal Resources Plc ADR | 17.87 | 15.69 | 17.77 | 166.2K | 0.61 | | 3.62 | |
| GMUB | GS Municipal Income ETF | 50.95 | 50.79 | 50.86 | 21.9K | 0.06 | | 0.12 | |
| GMUN | GS Community Municipal Bond ETF | 50.02 | 49.95 | 50.02 | 617 | 0.08 | | 0.17 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 24.52 | 24.50 | 24.50 | 500 | 0.81 | | 3.37 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 41.39 | 41.30 | 41.37 | 16.5K | 0.10 | | 0.25 | |
| GNR | S&P Global Natural Resources SPDR | 74.04 | 73.67 | 73.79 | 173.2K | 0.03 | | 0.04 | |
| GNS | Genius Group Limited | 0.2551 | 0.2250 | 0.2429 | 73.8K | 0.0044 | | 1.84 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 42.00 | 40.75 | 41.88 | 25.9K | 1.04 | | 2.54 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 41.14 | 40.97 | 41.07 | 16.6K | 0.09 | | 0.23 | |
| GOEX | GX Gold Explorers ETF | 79.34 | 77.17 | 79.34 | 2.4K | 1.72 | | 2.23 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.70 | 25.70 | 25.70 | 100 | 0.09 | | 0.35 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 28.28 | 27.69 | 28.23 | 14.0K | 0.65 | | 2.33 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 45.60 | 44.55 | 45.11 | 20.1K | -0.43 | | 0.94 | |
| GOOW | Roundhill Googl Weeklypay ETF | 78.01 | 77.58 | 77.58 | 252 | -0.87 | | 1.11 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 98.13 | 96.80 | 96.88 | 3.3K | -0.55 | | 0.56 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.00 | 14.81 | 14.81 | 16.4K | -0.21 | | 1.37 | |
| GOP | Unusual Whales Republican Trades ETF | 43.87 | 43.34 | 43.65 | 8.3K | 0.56 | | 1.31 | |
| GORO | Gold Resource Corp | 1.359 | 1.280 | 1.280 | 1.7K | 0.010 | | 0.79 | |
| GOVM | | 24.97 | 24.97 | 24.97 | 100 | 0.07 | | 0.30 | |
| GOVT | US Treasury Bond Ishares ETF | 22.56 | 22.54 | 22.55 | 1.4K | -0.06 | | 0.24 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 34.59 | 34.47 | 34.48 | 80.9K | -0.20 | | 0.58 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 44.77 | 44.70 | 44.70 | 1.1K | 0.00 | | 0.01 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.00 | 20.51 | 21.00 | 500 | 0.76 | | 3.78 | |
| GPUS | Hyperscale Data Inc | 0.1596 | 0.1404 | 0.1498 | 8.65M | 0.0049 | | 3.38 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.00 | 20.51 | 21.00 | 200 | 0.76 | | 3.78 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.03 | 22.38 | 22.92 | 308.2K | 0.36 | | 1.60 | |
| GQGU | Gqg US Equity ETF | 26.81 | 26.61 | 26.66 | 243.7K | -0.26 | | 0.97 | |
| GQI | Natixis Gateway Quality Income ETF | 58.82 | 58.32 | 58.70 | 24.2K | 0.38 | | 0.65 | |
| GQRE | Flexshares Global Quality Real Estate | 64.52 | 63.86 | 64.52 | 8.9K | 0.77 | | 1.21 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1855 | 0.1100 | 0.1100 | 3.4K | -0.0201 | | 15.45 | |
| GRAF | Graf Global Corp Cl A | 10.79 | 10.79 | 10.79 | 100 | 0.01 | | 0.09 | |
| GRAF.WS | | 0.1855 | 0.1100 | 0.1100 | 3.5K | -0.0201 | | 15.45 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 70.46 | 68.96 | 70.40 | 140.4K | 2.37 | | 3.48 | |
| GRF | Eagle Capital Growth Fund | 10.457 | 9.910 | 9.910 | 2.0K | -0.290 | | 2.84 | |
| GRN | Ipath Series B Carbon ETN | 29.91 | 29.91 | 29.91 | 200 | 0.32 | | 1.09 | |
| GRNB | Vaneck Green Bond ETF | 24.01 | 23.87 | 23.96 | 22.9K | 0.08 | | 0.35 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.99 | 20.49 | 20.89 | 18.2K | 0.29 | | 1.41 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 30.03 | 29.36 | 29.90 | 153.2K | 0.61 | | 2.08 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 26.97 | 26.26 | 26.69 | 5.1K | -0.13 | | 0.48 | |
| GRO | Brazil Potash Corp | 2.650 | 2.580 | 2.590 | 2.1K | 0.045 | | 1.76 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.300 | 1.250 | 1.250 | 15.0K | -0.050 | | 3.85 | |
| GROY | Gold Royalty Corp | 3.260 | 3.200 | 3.240 | 9.4K | 0.020 | | 0.62 | |
| GROY.WS | | 1.300 | 1.250 | 1.250 | 14.4K | -0.050 | | 3.85 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 31.78 | 31.37 | 31.74 | 9.1K | 0.35 | | 1.13 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 126.6 | 124.9 | 126.3 | 66.5K | 1.9 | | 1.52 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.58 | 29.58 | 28.96 | 0 | 0.62 | | 2.12 | |
| GSC | GS Small Cap Core Equity ETF | 60.27 | 59.31 | 60.08 | 6.1K | 1.48 | | 2.51 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 67.57 | 66.54 | 66.91 | 2.6K | 1.23 | | 1.85 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 40.57 | 40.42 | 40.51 | 18.2K | 0.20 | | 0.50 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.39 | 47.68 | 48.39 | 7.6K | 0.94 | | 1.98 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 90.86 | 89.37 | 90.78 | 80.8K | 0.96 | | 1.07 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 33.52 | 33.47 | 33.52 | 350 | -0.24 | | 0.71 | |
| GSID | GS Marketbeta International Equity ETF | 74.83 | 73.98 | 74.73 | 17.7K | 0.98 | | 1.33 | |
| GSIE | GS Activebeta International Equity ETF | 45.74 | 44.96 | 45.68 | 426.5K | 0.72 | | 1.60 | |
| GSIG | GS Access Investment Grade ETF | 47.28 | 47.13 | 47.26 | 7.7K | 0.15 | | 0.31 | |
| GSJY | GS Activebeta Japan Equity ETF | 51.72 | 51.72 | 51.72 | 500 | -0.01 | | 0.01 | |
| GSKH | Gsk Plc Adrhedged ETF | 72.33 | 71.73 | 71.82 | 2.1K | -0.53 | | 0.73 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 140.7 | 139.2 | 140.6 | 564.3K | 1.5 | | 1.06 | |
| GSPY | Gotham Enhanced 500 ETF | 40.00 | 39.98 | 39.98 | 600 | 0.44 | | 1.10 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 83.26 | 81.47 | 83.26 | 23.0K | 1.98 | | 2.43 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.54 | 50.13 | 50.54 | 600 | 0.05 | | 0.09 | |
| GSUI | Grayscale Sui Staking ETF | 15.98 | 15.13 | 15.55 | 98.5K | 0.25 | | 1.62 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 102.3 | 101.3 | 102.2 | 334.1K | 1.1 | | 1.05 | |
| GSWO | GS Activebeta World Equity ETF | 63.31 | 62.24 | 62.81 | 58.6K | 0.76 | | 1.23 | |
| GSY | Ultrashort Duration Invesco ETF | 50.08 | 50.08 | 50.08 | 200 | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 8.900 | 8.900 | 8.900 | 208 | 0.150 | | 1.71 | |
| GTEK | GS Future Tech Leaders Equity ETF | 53.60 | 52.54 | 53.60 | 4.9K | 1.45 | | 2.79 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.24 | 49.08 | 49.22 | 55.4K | 0.15 | | 0.31 | |
| GTND | | 24.96 | 24.72 | 24.96 | 5.0K | 0.21 | | 0.85 | |
| GTO | Total Return Bond Invesco ETF | 46.49 | 46.24 | 46.47 | 215.1K | 0.24 | | 0.52 | |
| GTOC | Invesco Core Fixed Income ETF | 24.85 | 24.83 | 24.85 | 600 | 0.14 | | 0.55 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.37 | 25.31 | 25.37 | 4.3K | 0.11 | | 0.42 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.94 | 24.94 | 24.94 | 2.5K | 0.04 | | 0.18 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.36 | 50.28 | 50.36 | 35.3K | 0.07 | | 0.14 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.51 | 54.25 | 54.33 | 265.2K | -0.03 | | 0.06 | |
| GURU | GX Guru Index ETF | 65.42 | 65.33 | 65.33 | 418 | 1.57 | | 2.47 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 63.29 | 63.29 | 63.29 | 226 | 0.76 | | 1.20 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 40.31 | 39.61 | 40.31 | 10.4K | 0.57 | | 1.43 | |
| GVAL | Cambria Global Value ETF | 35.37 | 34.74 | 35.37 | 73.7K | 0.74 | | 2.14 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 105.9 | 105.5 | 105.8 | 149.5K | 0.4 | | 0.36 | |
| GVIP | GS Hedge Industry Vip ETF | 172.0 | 169.5 | 172.0 | 2.9K | 3.2 | | 1.91 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.05 | 25.74 | 26.00 | 5.2K | 0.28 | | 1.09 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 60.00 | 59.68 | 60.00 | 533 | 0.55 | | 0.93 | |
| GWX | S&P Smallcap Intl SPDR | 45.75 | 44.84 | 45.68 | 46.3K | 0.51 | | 1.13 | |
| GXC | S&P China SPDR | 95.07 | 94.42 | 94.99 | 4.1K | 0.50 | | 0.53 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.75 | 24.60 | 24.74 | 4.8K | 0.14 | | 0.58 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 89.04 | 89.04 | 89.95 | 0 | -0.91 | | 1.01 | |
| GXPC | GX Purecap MSCI Communication Services | 32.60 | 32.26 | 32.52 | 71.8K | 0.00 | | 0.00 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.70 | 26.15 | 26.69 | 16.3K | 0.67 | | 2.58 | |
| GXPE | GX Purecap MSCI Energy ETF | 35.04 | 35.04 | 35.04 | 100 | 0.00 | | 0.01 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.86 | 27.58 | 27.67 | 32.9K | -0.26 | | 0.93 | |
| GXPT | GX Purecap MSCI Information Technology | 32.05 | 31.64 | 32.05 | 63.1K | 0.62 | | 1.97 | |
| GXRP | Grayscale XRP Trust ETF | 26.75 | 26.43 | 26.56 | 29.6K | 0.25 | | 0.95 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 62.11 | 62.11 | 62.11 | 100 | 1.04 | | 1.71 | |