| GAA | Cambria Global Asset Allocation Fund | 34.65 | 34.49 | 34.61 | 6.9K | 0.17 | | 0.50 | |
| GABF | Gabelli Financial Services Opportunities | 45.20 | 44.96 | 44.96 | 2.4K | 0.22 | | 0.49 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 25.61 | 25.46 | 25.59 | 8.4K | 0.09 | | 0.34 | |
| GAIQ | Guinness Atkinson Global Innovators Fund | 64.81 | 64.81 | 61.95 | 0 | 2.86 | | 4.62 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.31 | 52.20 | 52.25 | 6.6K | 0.31 | | 0.60 | |
| GALX | Vistashares Space Supercycle ETF | 21.55 | 21.55 | 21.55 | 117 | 0.46 | | 2.18 | |
| GAMR | Amplify Video Game Leaders ETF | 98.42 | 98.42 | 99.45 | 0 | -1.03 | | 1.04 | |
| GANZ | | 23.61 | 23.61 | 23.61 | 100 | 0.56 | | 2.43 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 42.74 | 42.62 | 42.66 | 5.1K | 0.23 | | 0.53 | |
| GARA | Guinness Real Assets Income ETF | 27.48 | 27.48 | 27.45 | 0 | 0.02 | | 0.09 | |
| GARP | Ishares Factors US Growth Style ETF | 78.65 | 77.22 | 77.93 | 379.3K | 1.80 | | 2.36 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 20.17 | 20.00 | 20.11 | 2.6K | 0.34 | | 1.73 | |
| GAU | Galiano Gold Inc | 2.510 | 2.370 | 2.390 | 1.29M | -0.110 | | 4.38 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 42.16 | 41.97 | 42.09 | 9.4K | 0.29 | | 0.68 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 24.89 | 24.89 | 24.82 | 0 | 0.07 | | 0.26 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.97 | 99.96 | 99.96 | 910.2K | 0.00 | | 0.00 | |
| GBND | Goldman Sachs Core Bond ETF | 48.75 | 48.67 | 48.75 | 29.0K | -0.07 | | 0.14 | |
| GBR | New Concept Energy Inc | 0.6356 | 0.5752 | 0.5892 | 14.6K | 0.0189 | | 3.31 | |
| GBTC | Grayscale Bitcoin Trust ETF | 56.72 | 56.46 | 56.63 | 46.8K | -0.94 | | 1.63 | |
| GCAD | Gabelli Equity Income ETF | 50.24 | 49.86 | 50.14 | 2.1K | 0.17 | | 0.34 | |
| GCAL | GS Dynamic California Municipal Income | 50.13 | 50.00 | 50.07 | 105.1K | 0.03 | | 0.06 | |
| GCB | | 25.09 | 25.09 | 25.22 | 0 | -0.14 | | 0.55 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 18.94 | 18.81 | 18.83 | 208.8K | 0.11 | | 0.59 | |
| GCDTF | Green Circle Decarbonize Technology Ltd | 0.1536 | 0.0731 | 0.0860 | 18.37M | -0.0410 | | 32.28 | |
| GCLO | Guggenheim Investment Grade Clo ETF | 50.09 | 50.09 | 50.09 | 108 | 0.01 | | 0.01 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 39.76 | 39.67 | 39.74 | 71.5K | -0.04 | | 0.10 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 47.42 | 47.07 | 47.42 | 170.6K | -0.06 | | 0.13 | |
| GCPU | | 24.33 | 23.14 | 23.87 | 5.8K | 2.16 | | 9.95 | |
| GCPU | Grayscale AI Compute ETF | 24.33 | 23.14 | 23.89 | 7.4K | 1.98 | | 9.03 | |
| GCSH | Guggenheim Ultra Short Income ETF | 49.84 | 49.78 | 49.84 | 18.7K | 0.09 | | 0.18 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 52.88 | 52.28 | 52.47 | 56.7K | -0.14 | | 0.26 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 41.09 | 40.93 | 41.08 | 8.9K | 0.28 | | 0.69 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 33.15 | 32.57 | 33.04 | 9.5K | 0.40 | | 1.22 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 40.03 | 39.92 | 40.00 | 9.3K | 0.07 | | 0.18 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 74.77 | 72.14 | 72.39 | 26.0K | -1.72 | | 2.32 | |
| GDOC | GS Future Health Care Equity ETF | 39.50 | 39.50 | 39.50 | 113 | 0.08 | | 0.21 | |
| GDOG | Grayscale Dogecoin Trust ETF | 8.140 | 7.980 | 8.020 | 36.0K | 0.104 | | 1.31 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 32.64 | 32.44 | 32.44 | 1.4K | -0.31 | | 0.94 | |
| GDX | Vaneck Gold Miners ETF | 85.13 | 83.32 | 84.23 | 263.0K | -0.98 | | 1.15 | |
| GDXD | Microsectors Gold Miners -3X ETN | 22.38 | 21.10 | 21.90 | 63.1K | 0.87 | | 4.14 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 103.6 | 101.5 | 103.0 | 8.7K | -1.5 | | 1.44 | |
| GDXU | Microsectors Gold Miners 3X ETN | 82.00 | 76.50 | 79.00 | 90.1K | -3.52 | | 4.26 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 34.19 | 34.19 | 34.19 | 279 | -0.44 | | 1.27 | |
| GDXY | Yieldmax Gold Miners Option Income | 9.250 | 9.080 | 9.210 | 8.7K | -0.120 | | 1.29 | |
| GEEQ | Guggenheim Enhanced Equity Income ETF | 52.17 | 52.17 | 51.47 | 0 | 0.70 | | 1.36 | |
| GEM | GS Activebeta Emerging Markets Equity | 47.86 | 47.25 | 47.55 | 74.2K | 1.16 | | 2.50 | |
| GEMD | GS Access Emerging Markets US ETF | 40.24 | 40.15 | 40.24 | 1.9K | 0.05 | | 0.11 | |
| GENC | Gencor Industries IN | 17.64 | 17.20 | 17.41 | 10.0K | 0.14 | | 0.81 | |
| GEND | Genter Capital Dividend Income ETF | 13.69 | 13.69 | 13.69 | 345 | 0.04 | | 0.32 | |
| GENM | Genter Municipal Quality Intermediate | 10.22 | 10.19 | 10.22 | 8.3K | -0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 9.970 | 9.950 | 9.962 | 16.4K | -0.005 | | 0.05 | |
| GENW | Capital International Dividend ETF | 14.83 | 14.83 | 14.85 | 0 | -0.02 | | 0.15 | |
| GEVC | Corgi Gev 2X Daily ETF | 12.50 | 12.41 | 12.42 | 700 | 0.43 | | 3.61 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 12.06 | 11.32 | 12.06 | 2.0K | 0.41 | | 3.52 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 45.30 | 45.16 | 45.20 | 5.8K | 0.28 | | 0.61 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 2.630 | 2.630 | 2.630 | 8.1K | -0.110 | | 4.01 | |
| GGM | Ggm Macro Alignment ETF | 29.42 | 29.42 | 27.54 | 0 | 1.88 | | 6.84 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 63.89 | 63.38 | 63.85 | 647 | 1.19 | | 1.90 | |
| GGN | Gamco Global Gold Natural Resources | 5.230 | 5.180 | 5.195 | 210.6K | -0.040 | | 0.77 | |
| GGN-B | Gamco Global Gold Natural Reou | 18.27 | 18.08 | 18.21 | 8.5K | 0.11 | | 0.61 | |
| GGNpB | | 18.27 | 18.08 | 18.21 | 7.6K | 0.11 | | 0.61 | |
| GGOV | Ishares Global Bond USD Hedged Active | 51.08 | 50.70 | 50.76 | 282.0K | -0.24 | | 0.46 | |
| GGRW | Gabelli Growth Innovators ETF | 36.35 | 36.35 | 36.35 | 103 | 0.36 | | 1.02 | |
| GGTL | Gabelli Global Technology Leaders ETF | 36.60 | 36.60 | 34.88 | 0 | 1.72 | | 4.93 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.14 | 63.23 | 63.60 | 18.9K | 1.51 | | 2.43 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 29.97 | 29.97 | 29.97 | 3.1K | -0.23 | | 0.77 | |
| GHYB | Access High Yield Corporate Bond ETF | 43.32 | 43.23 | 43.32 | 8.0K | 0.11 | | 0.26 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 43.45 | 43.35 | 43.45 | 5.3K | 0.00 | | 0.00 | |
| GIAX | Nicholas Global Equity and Income ETF | 14.24 | 13.99 | 14.08 | 49.6K | 0.29 | | 2.11 | |
| GIGB | GS Access Investment Grade Corp Bond | 44.12 | 44.00 | 44.12 | 58.8K | 0.06 | | 0.13 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 48.74 | 48.61 | 48.67 | 7.0K | -0.07 | | 0.13 | |
| GII | FTSE Global Infra 100 SPDR | 75.89 | 75.49 | 75.83 | 36.9K | 0.00 | | 0.00 | |
| GINC | Goldman Sachs Income ETF | 48.78 | 48.70 | 48.77 | 91.1K | 0.07 | | 0.13 | |
| GINN | Goldman Sachs Innovate Equity ETF | 80.66 | 80.30 | 80.50 | 8.6K | 0.62 | | 0.78 | |
| GISC | Guggenheim Securitized Income ETF | 49.40 | 49.30 | 49.30 | 775 | -0.06 | | 0.11 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 46.33 | 46.12 | 46.29 | 12.0K | 0.28 | | 0.61 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 44.66 | 44.53 | 44.55 | 3.1K | 0.32 | | 0.71 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 42.02 | 41.84 | 41.99 | 14.6K | 0.32 | | 0.77 | |
| GK | Advisorshares Gerber Kawasaki ETF | 27.13 | 26.95 | 26.95 | 6.6K | 0.60 | | 2.28 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 30.73 | 30.73 | 30.71 | 0 | 0.02 | | 0.08 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 27.76 | 27.76 | 26.68 | 0 | 1.09 | | 4.07 | |
| GLD | Gold SPDR | 364.8 | 359.6 | 361.7 | 142.0K | -3.5 | | 0.96 | |
| GLDG | Goldmining Inc | 0.7899 | 0.7500 | 0.7535 | 353.0K | -0.0331 | | 4.22 | |
| GLDM | SPDR Gold Minishares Trust | 78.68 | 77.61 | 78.14 | 55.1K | -0.67 | | 0.85 | |
| GLDN | Nicholas Gold Income ETF | 14.65 | 14.65 | 14.65 | 100 | 0.01 | | 0.04 | |
| GLDW | Long Dollar Gold Trust SPDR | 36.70 | 36.30 | 36.30 | 2.4K | -0.52 | | 1.42 | |
| GLIN | Vaneck India Growth Leaders ETF | 47.03 | 46.92 | 46.93 | 4.9K | -0.27 | | 0.56 | |
| GLIX | Lazard Listed Infrastructure ETF | 28.30 | 28.14 | 28.30 | 3.4K | 0.02 | | 0.07 | |
| GLL | Ultrashort Gold -2X ETF | 27.91 | 27.16 | 27.61 | 37.4K | 0.53 | | 1.96 | |
| GLNK | Grayscale Chainlink Trust ETF | 9.000 | 8.820 | 8.900 | 4.9K | -0.320 | | 3.47 | |
| GLO | Clough Global Opportunities Fund | 5.630 | 5.470 | 5.540 | 34.1K | 0.020 | | 0.36 | |
| GLOF | Ishares Global Multifactor ETF | 59.86 | 59.43 | 59.71 | 45.3K | 0.63 | | 1.06 | |
| GLQ | Clough Global Equity Fund | 7.610 | 7.510 | 7.610 | 12.5K | 0.060 | | 0.80 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.24 | 37.88 | 38.16 | 20.9K | 0.47 | | 1.25 | |
| GLTR | Physical Precious Metals Basket ETF | 173.9 | 171.5 | 171.7 | 71.3K | -0.8 | | 0.46 | |
| GLU | Gabelli Global Utility | 19.00 | 18.67 | 18.92 | 2.2K | -0.14 | | 0.74 | |
| GLU-A | The Gabelli Global Utility and | 105.0 | 103.6 | 103.6 | 1.2K | -1.0 | | 0.96 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.39 | 50.34 | 50.39 | 1.3K | 0.06 | | 0.12 | |
| GLUpB | | 50.39 | 50.34 | 50.39 | 1.2K | 0.06 | | 0.12 | |
| GLV | Clough Global Dividend and Income Fund | 6.050 | 5.910 | 5.955 | 12.7K | 0.059 | | 1.00 | |
| GLX | Corgi Glxy 2X Daily ETF | 5.090 | 4.360 | 4.820 | 1.3K | 1.048 | | 26.65 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 1.720 | 1.690 | 1.700 | 14.7K | -0.210 | | 10.99 | |
| GMAC | | 23.05 | 22.99 | 23.03 | 14.7K | 0.00 | | 0.00 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 45.53 | 45.40 | 45.50 | 5.6K | 0.19 | | 0.42 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 43.99 | 43.78 | 43.90 | 11.8K | 0.32 | | 0.73 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.110 | 9.040 | 9.110 | 904 | -0.100 | | 1.09 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 23.43 | 23.31 | 23.41 | 3.0K | 0.12 | | 0.50 | |
| GMF | S&P Emerging Asia Pacific SPDR | 150.0 | 149.9 | 150.0 | 650 | 2.6 | | 1.76 | |
| GMIE | | 24.77 | 24.61 | 24.77 | 5.4K | 0.08 | | 0.34 | |
| GMMA | Gammaroad Market Navigation ETF | 21.80 | 21.70 | 21.80 | 3.7K | 0.21 | | 0.99 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 8.8K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.43 | 49.27 | 49.36 | 28.2K | 0.05 | | 0.10 | |
| GMOC | GMO Ultra-Short Income ETF | 50.11 | 50.11 | 50.14 | 0 | -0.03 | | 0.06 | |
| GMOD | GMO Dynamic Allocation ETF | 27.90 | 27.82 | 27.90 | 5.8K | 0.13 | | 0.45 | |
| GMOI | GMO International Value ETF | 40.54 | 40.24 | 40.45 | 51.6K | -0.19 | | 0.47 | |
| GMOM | Cambria Global Momentum ETF | 36.22 | 36.22 | 36.22 | 100 | 0.31 | | 0.84 | |
| GMOV | GMO US Value ETF | 33.34 | 33.05 | 33.31 | 5.0K | 0.06 | | 0.18 | |
| GMTL | Guardian Metal Resources Plc ADR | 4.740 | 4.410 | 4.450 | 113.2K | -0.060 | | 1.33 | |
| GMUB | GS Municipal Income ETF | 50.64 | 50.49 | 50.62 | 234.6K | 0.09 | | 0.18 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 36.62 | 36.62 | 37.15 | 0 | -0.53 | | 1.42 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 43.42 | 43.31 | 43.37 | 8.6K | 0.24 | | 0.55 | |
| GNR | S&P Global Natural Resources SPDR | 73.72 | 73.24 | 73.72 | 72.2K | 0.33 | | 0.45 | |
| GNS | Genius Group Limited | 0.1024 | 0.0717 | 0.0788 | 1.26M | -0.0226 | | 22.29 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 42.78 | 41.87 | 42.03 | 9.1K | -0.91 | | 2.12 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 42.97 | 42.79 | 42.93 | 48.4K | 0.31 | | 0.73 | |
| GOEX | GX Gold Explorers ETF | 78.24 | 77.71 | 77.82 | 4.1K | -1.48 | | 1.88 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 16.72 | 16.22 | 16.56 | 15.7K | 0.68 | | 4.25 | |
| GOIB | Direxion GOOGL Defined Income Boost ETF | 20.27 | 20.27 | 19.90 | 0 | 0.37 | | 1.84 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 27.72 | 27.59 | 27.72 | 3.5K | 0.16 | | 0.59 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 23.66 | 23.10 | 23.39 | 5.2K | -0.27 | | 1.16 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 8.800 | 8.750 | 8.770 | 4.4K | 0.050 | | 0.57 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 29.91 | 29.38 | 29.83 | 6.3K | 0.61 | | 2.11 | |
| GOOW | Roundhill Googl Weeklypay ETF | 47.28 | 47.12 | 47.13 | 827 | 0.17 | | 0.36 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 49.97 | 49.50 | 49.50 | 4.4K | -0.03 | | 0.06 | |
| GOOY | Yieldmax Googl Option Income Strategy | 10.090 | 9.980 | 9.980 | 1.1K | -0.070 | | 0.70 | |
| GOP | Unusual Whales Republican Trades ETF | 42.58 | 42.16 | 42.54 | 5.1K | 0.66 | | 1.58 | |
| GORO | Gold Resource Corp | 3.300 | 3.300 | 3.300 | 200 | -0.060 | | 1.79 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.51 | 24.51 | 24.52 | 0 | -0.01 | | 0.04 | |
| GOVT | US Treasury Bond Ishares ETF | 22.15 | 22.11 | 22.11 | 296 | -0.02 | | 0.09 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 33.19 | 32.84 | 33.16 | 86.5K | -0.01 | | 0.03 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 36.58 | 35.88 | 36.10 | 29.4K | 0.93 | | 2.65 | |
| GPU-D | Hyperscale Data Inc Pfd D | 18.40 | 17.50 | 17.55 | 2.7K | -1.04 | | 5.60 | |
| GPUS | Hyperscale Data Inc | 0.1745 | 0.1661 | 0.1710 | 795.1K | -0.0054 | | 3.06 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 18.40 | 17.50 | 17.55 | 2.4K | -1.04 | | 5.60 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.95 | 23.65 | 23.66 | 130.6K | -0.12 | | 0.50 | |
| GQGU | Gqg US Equity ETF | 24.03 | 23.64 | 23.80 | 584.7K | 0.47 | | 2.01 | |
| GQI | Natixis Gateway Quality Income ETF | 60.25 | 59.66 | 60.10 | 17.9K | 0.76 | | 1.28 | |
| GQRE | Flexshares Global Quality Real Estate | 62.78 | 62.46 | 62.78 | 4.2K | -0.34 | | 0.54 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 82.49 | 80.67 | 82.49 | 23.4K | 0.52 | | 0.63 | |
| GRF | Eagle Capital Growth Fund | 10.54 | 10.11 | 10.11 | 2.9K | 0.06 | | 0.60 | |
| GRN | Ipath Series B Carbon ETN | 35.99 | 35.99 | 35.16 | 0 | 0.83 | | 2.36 | |
| GRNB | Vaneck Green Bond ETF | 23.36 | 23.22 | 23.36 | 12.0K | -0.02 | | 0.06 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.95 | 19.65 | 19.83 | 25.0K | 0.34 | | 1.74 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 26.19 | 25.63 | 25.87 | 73.6K | 0.68 | | 2.70 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 26.61 | 26.20 | 26.46 | 2.05M | 0.52 | | 2.00 | |
| GRO | Brazil Potash Corp | 1.900 | 1.850 | 1.850 | 46.4K | 0.010 | | 0.54 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.040 | 1.040 | 1.040 | 700 | -0.160 | | 13.33 | |
| GROY | Gold Royalty Corp | 2.960 | 2.900 | 2.900 | 6.4K | -0.050 | | 1.69 | |
| GROY.WS | | 1.040 | 1.040 | 1.040 | 640 | -0.040 | | 3.70 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 32.43 | 32.03 | 32.28 | 111.1K | 0.69 | | 2.19 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 146.4 | 145.1 | 146.3 | 11.0K | 0.4 | | 0.24 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 31.91 | 31.91 | 31.27 | 0 | 0.64 | | 2.03 | |
| GSC | GS Small Cap Core Equity ETF | 63.49 | 63.04 | 63.32 | 22.7K | 0.66 | | 1.05 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 63.59 | 63.59 | 63.59 | 200 | 1.54 | | 2.46 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 42.20 | 42.01 | 42.15 | 12.2K | 0.30 | | 0.72 | |
| GSEU | GS Activebeta Europe Equity ETF | 49.21 | 48.91 | 49.21 | 2.1K | -0.14 | | 0.29 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 98.83 | 97.90 | 98.67 | 72.5K | 1.33 | | 1.37 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 34.23 | 33.75 | 33.82 | 1.71M | 0.15 | | 0.45 | |
| GSID | GS Marketbeta International Equity ETF | 75.37 | 74.63 | 75.35 | 4.6K | 0.50 | | 0.66 | |
| GSIE | GS Activebeta International Equity ETF | 47.20 | 46.20 | 46.50 | 2.8K | -0.20 | | 0.43 | |
| GSJY | GS Activebeta Japan Equity ETF | 52.58 | 52.44 | 52.58 | 483 | 0.96 | | 1.86 | |
| GSKH | Gsk Plc Adrhedged ETF | 71.62 | 70.65 | 71.62 | 300 | -0.52 | | 0.72 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 145.9 | 144.6 | 145.4 | 153.6K | 1.8 | | 1.27 | |
| GSPY | Gotham Enhanced 500 ETF | 42.22 | 42.17 | 42.17 | 784 | 0.53 | | 1.28 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 88.11 | 87.40 | 87.90 | 11.8K | 0.84 | | 0.96 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.36 | 50.34 | 50.35 | 223.0K | 0.00 | | 0.00 | |
| GSUI | Grayscale Sui Staking ETF | 11.83 | 11.79 | 11.83 | 5.1K | -0.36 | | 2.95 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 105.3 | 104.4 | 104.9 | 49.3K | 1.4 | | 1.37 | |
| GSWO | GS Activebeta World Equity ETF | 64.28 | 63.86 | 64.20 | 7.7K | 0.79 | | 1.24 | |
| GSY | Ultrashort Duration Invesco ETF | 50.07 | 50.05 | 50.07 | 465.1K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 9.860 | 9.440 | 9.790 | 425.0K | 0.330 | | 3.49 | |
| GTEK | GS Future Tech Leaders Equity ETF | 51.05 | 49.86 | 50.70 | 7.8K | 1.99 | | 4.11 | |
| GTIP | GS Access Inflation Protected USD Bond | 46.67 | 46.60 | 46.67 | 18.3K | 0.01 | | 0.02 | |
| GTND | Goaltender ETF | 24.94 | 24.94 | 23.98 | 0 | 0.96 | | 4.02 | |
| GTO | Total Return Bond Invesco ETF | 45.23 | 45.14 | 45.19 | 195.9K | -0.03 | | 0.07 | |
| GTOC | Invesco Core Fixed Income ETF | 24.24 | 24.20 | 24.20 | 32.5K | -0.05 | | 0.19 | |
| GTOH | Invesco Short Duration High Yield ETF | 24.65 | 24.65 | 24.65 | 2.0K | 0.03 | | 0.12 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.63 | 24.63 | 24.63 | 0 | 0.00 | | 0.00 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.44 | 50.37 | 50.44 | 55.9K | 0.04 | | 0.08 | |
| GUNN | | 8.336 | 7.960 | 8.125 | 29.1K | 0.125 | | 1.56 | |
| GUNR | Mstar Global Upstream Natural Resources | 52.80 | 51.80 | 52.32 | 2.1K | -0.42 | | 0.80 | |
| GURU | GX Guru Index ETF | 66.30 | 65.71 | 66.29 | 1.2K | 1.07 | | 1.63 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 65.65 | 65.65 | 63.30 | 0 | 2.35 | | 3.71 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 40.04 | 39.55 | 40.04 | 874 | 0.10 | | 0.25 | |
| GVAL | Cambria Global Value ETF | 36.43 | 36.23 | 36.25 | 83.2K | -0.07 | | 0.19 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 103.9 | 103.7 | 103.8 | 345.9K | -0.1 | | 0.10 | |
| GVIP | GS Hedge Industry Vip ETF | 164.4 | 162.2 | 163.9 | 7.4K | 3.0 | | 1.84 | |
| GVLU | Tidal Gotham 1000 Value ETF | 29.82 | 29.59 | 29.78 | 11.2K | 0.13 | | 0.45 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 67.77 | 67.36 | 67.76 | 24.3K | 0.33 | | 0.49 | |
| GWX | S&P Smallcap Intl SPDR | 44.23 | 43.62 | 43.97 | 24.5K | 0.34 | | 0.78 | |
| GXC | S&P China SPDR | 83.24 | 82.98 | 83.07 | 7.0K | -0.56 | | 0.67 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 23.93 | 23.93 | 23.93 | 0 | -0.02 | | 0.06 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 91.32 | 91.32 | 88.07 | 0 | 3.25 | | 3.69 | |
| GXPC | GX Purecap MSCI Communication Services | 27.66 | 27.32 | 27.47 | 170.1K | 0.21 | | 0.77 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.21 | 27.20 | 27.21 | 2.1K | -0.11 | | 0.39 | |
| GXPE | GX Purecap MSCI Energy ETF | 37.02 | 37.02 | 37.02 | 107 | 0.67 | | 1.84 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 29.42 | 29.08 | 29.42 | 17.0K | 0.15 | | 0.51 | |
| GXPT | GX Purecap MSCI Information Technology | 32.17 | 31.64 | 31.84 | 8.3K | 0.81 | | 2.61 | |
| GXRP | Grayscale XRP Trust ETF | 20.87 | 20.35 | 20.62 | 56.5K | 0.17 | | 0.83 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 61.42 | 61.42 | 61.42 | 343 | 0.67 | | 1.10 | |