| GAA | Cambria Global Asset Allocation Fund | 33.25 | 32.98 | 32.98 | 2.4K | -0.14 | | 0.43 | |
| GABF | Gabelli Financial Services Opportunities | 41.62 | 40.99 | 41.62 | 2.7K | 0.92 | | 2.26 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 25.95 | 25.83 | 25.94 | 3.4K | 0.20 | | 0.77 | |
| GAID | Guinness International Dividend Builder | 22.26 | 22.26 | 22.69 | 0 | -0.43 | | 1.88 | |
| GAL | SSGA Global Allocation ETF SPDR | 49.38 | 48.91 | 49.38 | 5.8K | 0.82 | | 1.69 | |
| GAMR | Amplify Video Game Leaders ETF | 73.17 | 73.12 | 73.17 | 200 | 1.16 | | 1.62 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.44 | 40.30 | 40.43 | 11.2K | 0.21 | | 0.51 | |
| GARA | Guinness Real Assets Income ETF | 26.21 | 26.21 | 26.00 | 0 | 0.21 | | 0.82 | |
| GARP | Ishares Factors US Growth Style ETF | 64.06 | 62.25 | 63.93 | 254.9K | 2.34 | | 3.81 | |
| GAU | Galiano Gold Inc | 2.515 | 2.340 | 2.500 | 4.34M | 0.190 | | 8.23 | |
| GAUD | Guinness US Dividend Builder ETF | 23.30 | 23.30 | 23.30 | 111 | 0.12 | | 0.51 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 38.76 | 38.35 | 38.65 | 9.6K | 0.56 | | 1.47 | |
| GBF | Government/Credit Bond Ishares ETF | 104.3 | 104.0 | 104.3 | 3.3K | 0.3 | | 0.33 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.00 | 24.91 | 25.00 | 2.0K | 0.16 | | 0.62 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.2 | 100.2 | 100.2 | 1.04M | 0.0 | | 0.01 | |
| GBND | Goldman Sachs Core Bond ETF | 50.66 | 50.46 | 50.60 | 54.1K | 0.19 | | 0.38 | |
| GBR | New Concept Energy Inc | 0.9025 | 0.8000 | 0.8200 | 62.1K | -0.0327 | | 3.83 | |
| GBTC | Grayscale Bitcoin Trust ETF | 53.36 | 51.37 | 52.77 | 3.18M | 1.01 | | 1.95 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 25.88 | 25.88 | 25.88 | 100 | 0.00 | | 0.01 | |
| GCAD | Gabelli Equity Income ETF | 49.69 | 46.40 | 49.69 | 4.5K | 1.82 | | 3.80 | |
| GCAL | GS Dynamic California Municipal Income | 50.67 | 50.65 | 50.67 | 7.2K | 0.08 | | 0.15 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.08 | 23.79 | 23.90 | 27.3K | 0.13 | | 0.55 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 1.110 | 0.937 | 1.080 | 18.5K | 0.118 | | 12.21 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.37 | 41.24 | 41.33 | 150.6K | 0.14 | | 0.34 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.41 | 45.86 | 46.29 | 226.8K | 0.47 | | 1.03 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 62.93 | 60.33 | 62.67 | 57.8K | 3.28 | | 5.51 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.12 | 36.65 | 37.11 | 20.0K | 0.70 | | 1.92 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 31.28 | 30.49 | 31.14 | 19.4K | 0.68 | | 2.23 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 40.79 | 40.53 | 40.69 | 5.1K | -0.07 | | 0.17 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 101.4 | 94.0 | 100.9 | 45.8K | 8.4 | | 9.05 | |
| GDOC | GS Future Health Care Equity ETF | 32.65 | 32.32 | 32.65 | 200 | 0.91 | | 2.88 | |
| GDOG | Grayscale Dogecoin Trust ETF | 10.87 | 10.68 | 10.81 | 4.9K | 0.14 | | 1.31 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 39.54 | 39.20 | 39.54 | 329 | 1.17 | | 3.04 | |
| GDX | Vaneck Gold Miners ETF | 91.76 | 86.52 | 91.74 | 22.47M | 5.92 | | 6.89 | |
| GDXD | Microsectors Gold Miners -3X ETN | 51.13 | 41.39 | 41.80 | 1.42M | -10.96 | | 20.77 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 119.8 | 112.1 | 119.7 | 5.52M | 9.0 | | 8.16 | |
| GDXU | Microsectors Gold Miners 3X ETN | 202.0 | 171.6 | 201.5 | 1.29M | 35.1 | | 21.06 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 53.69 | 50.49 | 53.60 | 27.8K | 3.87 | | 7.78 | |
| GDXY | Yieldmax Gold Miners Option Income | 14.02 | 13.48 | 14.00 | 843.7K | 0.66 | | 4.95 | |
| GEM | GS Activebeta Emerging Markets Equity | 43.24 | 41.80 | 43.18 | 132.5K | 1.45 | | 3.47 | |
| GEMD | GS Access Emerging Markets US ETF | 41.52 | 41.21 | 41.47 | 3.8K | 0.46 | | 1.11 | |
| GENC | Gencor Industries IN | 15.07 | 14.59 | 14.98 | 7.0K | 0.31 | | 2.11 | |
| GEND | Genter Capital Dividend Income ETF | 12.32 | 12.25 | 12.30 | 702 | 0.15 | | 1.25 | |
| GENM | Genter Municipal Quality Intermediate | 10.24 | 10.22 | 10.24 | 28.7K | 0.00 | | 0.00 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.28 | 10.26 | 10.27 | 18.7K | -0.03 | | 0.24 | |
| GENW | Capital International Dividend ETF | 13.73 | 13.73 | 13.73 | 100 | 0.09 | | 0.67 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 32.76 | 32.76 | 33.30 | 0 | -0.54 | | 1.61 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 51.74 | 46.50 | 51.74 | 64.9K | 6.35 | | 13.99 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.12 | 40.70 | 41.05 | 14.4K | 0.58 | | 1.43 | |
| GGM | Ggm Macro Alignment ETF | 28.14 | 28.14 | 28.14 | 352 | 0.12 | | 0.43 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 51.02 | 49.47 | 51.02 | 1.6K | 1.75 | | 3.55 | |
| GGN | Gamco Global Gold Natural Resources | 5.330 | 5.150 | 5.320 | 479.0K | 0.190 | | 3.70 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.15 | 19.71 | 19.98 | 12.7K | -0.11 | | 0.55 | |
| GGNpB | | 20.26 | 19.98 | 20.00 | 4.9K | 0.02 | | 0.10 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.43 | 49.43 | 49.19 | 0 | 0.24 | | 0.49 | |
| GGRW | Gabelli Growth Innovators ETF | 31.44 | 31.44 | 31.66 | 0 | -0.21 | | 0.66 | |
| GGTL | Gabelli Global Technology Leaders ETF | 30.41 | 30.41 | 30.41 | 100 | 0.47 | | 1.56 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 57.94 | 56.72 | 57.89 | 15.2K | 2.08 | | 3.73 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.25 | 29.51 | 29.75 | 14.0K | 0.30 | | 1.00 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.58 | 44.29 | 44.57 | 1.7K | 0.43 | | 0.97 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.06 | 44.87 | 45.06 | 21.9K | 0.47 | | 1.05 | |
| GIAX | Nicholas Global Equity and Income ETF | 14.15 | 13.50 | 14.15 | 38.7K | 0.80 | | 5.99 | |
| GIF | Global Income Fund Inc. | 23.06 | 22.25 | 22.94 | 2.6K | 1.22 | | 5.63 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.89 | 45.69 | 45.86 | 151.6K | 0.28 | | 0.61 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.37 | 50.11 | 50.33 | 23.6K | 0.31 | | 0.62 | |
| GII | FTSE Global Infra 100 SPDR | 76.10 | 75.39 | 76.10 | 19.0K | 0.60 | | 0.79 | |
| GINN | Goldman Sachs Innovate Equity ETF | 66.87 | 66.87 | 66.87 | 307 | 0.83 | | 1.26 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 45.73 | 41.36 | 41.84 | 411.3K | 0.64 | | 1.55 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 40.80 | 40.36 | 40.78 | 18.5K | 0.66 | | 1.65 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.39 | 39.05 | 39.39 | 6.0K | 0.57 | | 1.47 | |
| GK | Advisorshares Gerber Kawasaki ETF | 23.59 | 23.11 | 23.59 | 1.5K | 0.55 | | 2.39 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 22.94 | 22.93 | 22.93 | 1.6K | -0.09 | | 0.39 | |
| GLD | Gold SPDR | 430.6 | 416.3 | 430.3 | 11.1M | 15.7 | | 3.79 | |
| GLDG | Goldmining Inc | 1.212 | 1.100 | 1.200 | 1.45M | 0.100 | | 9.10 | |
| GLDM | SPDR Gold Minishares Trust | 92.73 | 89.66 | 92.70 | 5.71M | 3.39 | | 3.79 | |
| GLDN | Nicholas Gold Income ETF | 18.28 | 17.83 | 18.19 | 16.0K | 1.06 | | 6.19 | |
| GLDW | Long Dollar Gold Trust SPDR | 53.52 | 52.09 | 53.52 | 9.6K | 2.40 | | 4.69 | |
| GLIN | Vaneck India Growth Leaders ETF | 40.45 | 39.31 | 40.42 | 24.9K | 1.42 | | 3.64 | |
| GLIX | Lazard Listed Infrastructure ETF | 26.74 | 26.53 | 26.69 | 2.4K | 0.15 | | 0.57 | |
| GLL | Ultrashort Gold -2X ETF | 21.59 | 20.15 | 20.19 | 5.35M | -1.59 | | 7.28 | |
| GLNK | Grayscale Chainlink Trust ETF | 7.900 | 7.610 | 7.770 | 151.2K | 0.130 | | 1.70 | |
| GLO | Clough Global Opportunities Fund | 5.565 | 5.390 | 5.560 | 135.2K | 0.165 | | 3.06 | |
| GLOF | Ishares Global Multifactor ETF | 52.13 | 51.21 | 52.09 | 6.1K | 1.59 | | 3.14 | |
| GLQ | Clough Global Equity Fund | 7.570 | 7.370 | 7.540 | 43.9K | 0.210 | | 2.86 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.14 | 36.22 | 37.14 | 32.4K | 1.39 | | 3.87 | |
| GLTR | Physical Precious Metals Basket ETF | 219.0 | 212.5 | 218.7 | 96.7K | 10.4 | | 5.01 | |
| GLU | Gabelli Global Utility | 19.36 | 19.10 | 19.11 | 4.8K | 0.11 | | 0.58 | |
| GLU-A | The Gabelli Global Utility and | 51.00 | 44.25 | 51.00 | 500 | -1.00 | | 1.92 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.22 | 50.22 | 50.22 | 1.2K | 0.09 | | 0.18 | |
| GLUpB | | 50.22 | 50.22 | 50.22 | 1.3K | 0.09 | | 0.18 | |
| GLV | Clough Global Dividend and Income Fund | 5.930 | 5.800 | 5.925 | 49.3K | 0.115 | | 1.98 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 5.150 | 4.400 | 5.035 | 73.5K | 0.610 | | 13.79 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.71 | 41.23 | 41.70 | 78.9K | 0.65 | | 1.58 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.08 | 40.66 | 41.08 | 12.1K | 0.60 | | 1.48 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.26 | 9.62 | 10.23 | 123.9K | 0.66 | | 6.90 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 32.72 | 32.71 | 32.71 | 1.3K | 0.76 | | 2.37 | |
| GMF | S&P Emerging Asia Pacific SPDR | 136.2 | 132.8 | 136.2 | 2.3K | 4.1 | | 3.08 | |
| GMMA | Gammaroad Market Navigation ETF | 20.74 | 20.61 | 20.74 | 1.7K | -0.21 | | 1.01 | |
| GMMF | Ishares Government Money Market ETF | 100.5 | 100.5 | 100.5 | 23.1K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.70 | 49.69 | 49.73 | 32.4K | 0.06 | | 0.12 | |
| GMOC | GMO Ultra-Short Income ETF | 50.03 | 50.01 | 50.01 | 900 | -0.16 | | 0.32 | |
| GMOD | GMO Dynamic Allocation ETF | 25.93 | 25.70 | 25.93 | 15.1K | 0.38 | | 1.49 | |
| GMOI | GMO International Value ETF | 36.25 | 35.75 | 36.19 | 30.8K | 0.88 | | 2.49 | |
| GMOM | Cambria Global Momentum ETF | 35.69 | 35.31 | 35.69 | 1.7K | 0.84 | | 2.41 | |
| GMOV | GMO US Value ETF | 28.17 | 27.84 | 28.09 | 3.0K | 0.25 | | 0.90 | |
| GMT- | | 13.99 | 13.05 | 13.50 | 306.2K | 0.00 | | NaN | |
| GMTL | | 17.74 | 16.52 | 17.73 | 135.0K | 1.08 | | 6.49 | |
| GMUB | GS Municipal Income ETF | 51.03 | 50.83 | 50.98 | 29.8K | 0.04 | | 0.07 | |
| GMUN | GS Community Municipal Bond ETF | 50.11 | 50.10 | 50.10 | 1.0K | 0.12 | | 0.23 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 38.96 | 38.54 | 38.96 | 6.3K | 0.67 | | 1.75 | |
| GNR | S&P Global Natural Resources SPDR | 74.91 | 73.66 | 74.65 | 280.1K | 1.49 | | 2.04 | |
| GNS | Genius Group Limited | 0.3277 | 0.3016 | 0.3254 | 570.2K | 0.0234 | | 7.75 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 44.44 | 42.59 | 44.44 | 21.0K | 3.14 | | 7.60 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 38.60 | 38.27 | 38.60 | 10.5K | 0.62 | | 1.63 | |
| GOEX | GX Gold Explorers ETF | 84.72 | 80.05 | 84.72 | 24.0K | 6.33 | | 8.08 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 24.43 | 24.10 | 24.43 | 2.5K | 0.47 | | 1.96 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 29.89 | 28.50 | 29.41 | 88.9K | 0.39 | | 1.34 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 33.32 | 31.85 | 33.27 | 15.4K | 1.90 | | 6.06 | |
| GOOW | Roundhill Googl Weeklypay ETF | 57.95 | 55.14 | 57.79 | 15.5K | 3.38 | | 6.21 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 56.12 | 51.90 | 55.98 | 74.6K | 5.01 | | 9.83 | |
| GOOY | Yieldmax Googl Option Income Strategy | 12.74 | 12.30 | 12.71 | 246.1K | 0.52 | | 4.27 | |
| GOP | Unusual Whales Republican Trades ETF | 37.66 | 37.03 | 37.63 | 4.6K | 1.08 | | 2.96 | |
| GORO | Gold Resource Corp | 1.235 | 1.140 | 1.210 | 1.1M | 0.070 | | 6.14 | |
| GOVT | US Treasury Bond Ishares ETF | 22.96 | 22.89 | 22.93 | 11.47M | 0.04 | | 0.17 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.250 | 9.150 | 9.205 | 3.75M | -0.010 | | 0.11 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 36.39 | 34.95 | 36.38 | 19.0K | 1.65 | | 4.75 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.30 | 20.37 | 21.02 | 900 | -0.51 | | 2.35 | |
| GPUS | Hyperscale Data Inc | 0.1535 | 0.1356 | 0.1513 | 8.58M | 0.0118 | | 8.46 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 20.35 | 20.35 | 20.35 | 442 | -0.67 | | 3.20 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 21.49 | 20.94 | 21.43 | 216.2K | 0.53 | | 2.54 | |
| GQGU | Gqg US Equity ETF | 27.11 | 26.72 | 26.89 | 78.4K | -0.08 | | 0.30 | |
| GQI | Natixis Gateway Quality Income ETF | 54.91 | 54.02 | 54.91 | 57.0K | 1.42 | | 2.65 | |
| GQRE | Flexshares Global Quality Real Estate | 59.72 | 59.24 | 59.70 | 6.9K | 1.06 | | 1.80 | |
| GRA.U | Graf Global Corp [Graf.U] | 10.75 | 10.74 | 10.74 | 1.2K | 0.00 | | 0.00 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1341 | 0.1297 | 0.1300 | 38.2K | 0.0001 | | 0.08 | |
| GRAF | Graf Global Corp Cl A | 10.71 | 10.71 | 10.71 | 100 | 0.00 | | 0.00 | |
| GRAF.WS | | 0.1300 | 0.1012 | 0.1299 | 13.6K | -0.0001 | | 0.08 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 64.12 | 62.45 | 63.82 | 46.8K | 3.08 | | 5.07 | |
| GRF | Eagle Capital Growth Fund | 10.26 | 10.02 | 10.26 | 2.2K | 0.26 | | 2.55 | |
| GRN | Ipath Series B Carbon ETN | 28.61 | 28.55 | 28.61 | 4.5K | 0.21 | | 0.74 | |
| GRNB | Vaneck Green Bond ETF | 23.99 | 23.91 | 23.98 | 15.8K | 0.11 | | 0.46 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.01 | 18.58 | 18.97 | 68.1K | 0.52 | | 2.82 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 25.03 | 24.16 | 25.02 | 105.5K | 1.24 | | 5.21 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 23.92 | 23.35 | 23.87 | 3.14M | 0.69 | | 2.95 | |
| GRO | Brazil Potash Corp | 3.581 | 3.130 | 3.200 | 830.3K | -0.230 | | 6.71 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.430 | 1.430 | 1.430 | 700 | 0.030 | | 2.14 | |
| GROY | Gold Royalty Corp | 3.600 | 3.360 | 3.575 | 2.01M | 0.285 | | 8.66 | |
| GROY.WS | | 1.650 | 1.460 | 1.650 | 6.5K | 0.220 | | 15.38 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 27.61 | 27.06 | 27.58 | 133.2K | 0.98 | | 3.69 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 119.1 | 116.8 | 118.3 | 13.3K | 2.7 | | 2.34 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 26.13 | 26.13 | 26.13 | 152 | -0.12 | | 0.43 | |
| GSC | GS Small Cap Core Equity ETF | 54.61 | 53.43 | 54.61 | 6.8K | 2.09 | | 3.98 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 58.42 | 57.42 | 58.42 | 2.6K | 1.78 | | 3.14 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.09 | 37.72 | 38.03 | 15.7K | 0.57 | | 1.52 | |
| GSEU | GS Activebeta Europe Equity ETF | 45.26 | 44.47 | 45.20 | 11.8K | 1.30 | | 2.95 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 84.84 | 83.15 | 84.58 | 60.8K | 1.89 | | 2.29 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 32.78 | 31.97 | 32.27 | 2.22M | -0.31 | | 0.94 | |
| GSID | GS Marketbeta International Equity ETF | 70.08 | 68.53 | 70.08 | 27.5K | 2.15 | | 3.17 | |
| GSIE | GS Activebeta International Equity ETF | 43.16 | 42.30 | 43.14 | 585.0K | 1.25 | | 2.98 | |
| GSIG | GS Access Investment Grade ETF | 47.28 | 47.28 | 47.18 | 0 | 0.10 | | 0.21 | |
| GSJY | GS Activebeta Japan Equity ETF | 48.66 | 47.53 | 48.66 | 7.5K | 1.69 | | 3.60 | |
| GSKH | Gsk Plc Adrhedged ETF | 78.33 | 77.55 | 78.33 | 827 | 0.89 | | 1.15 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 125.3 | 122.8 | 125.2 | 296.3K | 3.5 | | 2.89 | |
| GSPY | Gotham Enhanced 500 ETF | 35.38 | 34.96 | 35.38 | 671 | 1.03 | | 3.00 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 74.91 | 73.14 | 74.54 | 23.6K | 2.08 | | 2.86 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.56 | 50.55 | 50.56 | 151.4K | 0.03 | | 0.05 | |
| GSUI | Grayscale Sui Staking ETF | 12.78 | 12.38 | 12.72 | 13.6K | 0.29 | | 2.30 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 89.67 | 87.91 | 89.54 | 152.1K | 2.50 | | 2.87 | |
| GSWO | GS Activebeta World Equity ETF | 56.41 | 55.15 | 56.33 | 81.0K | 1.60 | | 2.92 | |
| GSY | Ultrashort Duration Invesco ETF | 50.13 | 50.11 | 50.13 | 765.6K | 0.02 | | 0.03 | |
| GTE | Gran Tierra Energy Inc | 9.740 | 8.660 | 9.000 | 996.3K | -0.230 | | 2.49 | |
| GTEK | GS Future Tech Leaders Equity ETF | 40.62 | 39.80 | 40.55 | 2.1K | 1.16 | | 2.93 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.67 | 49.36 | 49.43 | 23.8K | 0.09 | | 0.18 | |
| GTO | Total Return Bond Invesco ETF | 46.91 | 46.76 | 46.88 | 315.9K | 0.20 | | 0.44 | |
| GTOC | Invesco Core Fixed Income ETF | 25.17 | 25.13 | 25.17 | 6.1K | 0.10 | | 0.40 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.25 | 25.20 | 25.25 | 2.7K | 0.16 | | 0.62 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.93 | 24.93 | 24.93 | 1.4K | 0.03 | | 0.10 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.43 | 50.38 | 50.43 | 25.6K | 0.05 | | 0.09 | |
| GUNR | Mstar Global Upstream Natural Resources | 55.39 | 54.49 | 55.12 | 452.3K | 0.96 | | 1.77 | |
| GURU | GX Guru Index ETF | 58.68 | 57.62 | 58.68 | 720 | 1.72 | | 3.02 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 55.11 | 54.95 | 55.11 | 2.9K | -0.24 | | 0.44 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 47.16 | 42.36 | 44.13 | 1.53M | -1.94 | | 4.21 | |
| GVAL | Cambria Global Value ETF | 33.18 | 32.53 | 33.17 | 50.6K | 1.02 | | 3.17 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.8 | 106.6 | 106.7 | 146.2K | 0.2 | | 0.23 | |
| GVIP | GS Hedge Industry Vip ETF | 146.0 | 142.5 | 146.0 | 29.9K | 6.6 | | 4.71 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.32 | 25.08 | 25.32 | 2.3K | 0.46 | | 1.83 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 54.90 | 54.35 | 54.66 | 983 | 0.88 | | 1.64 | |
| GWX | S&P Smallcap Intl SPDR | 42.42 | 41.32 | 42.29 | 81.9K | 1.39 | | 3.40 | |
| GXC | S&P China SPDR | 93.01 | 91.29 | 93.01 | 38.3K | 1.87 | | 2.05 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.92 | 24.92 | 24.92 | 100 | 0.09 | | 0.34 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 76.06 | 76.06 | 76.84 | 0 | -0.78 | | 1.02 | |
| GXPC | GX Purecap MSCI Communication Services | 27.53 | 26.87 | 27.47 | 46.1K | 1.10 | | 4.17 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 24.01 | 23.56 | 24.01 | 13.3K | 0.80 | | 3.45 | |
| GXPE | GX Purecap MSCI Energy ETF | 37.03 | 35.54 | 36.00 | 4.0K | -0.64 | | 1.74 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.31 | 26.13 | 26.29 | 21.0K | -0.04 | | 0.14 | |
| GXPT | GX Purecap MSCI Information Technology | 24.85 | 24.13 | 24.84 | 70.5K | 1.05 | | 4.41 | |
| GXRP | Grayscale Xrp Trust ETF | 26.07 | 25.37 | 26.07 | 6.1K | 0.46 | | 1.80 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 55.84 | 55.84 | 55.84 | 100 | 0.89 | | 1.62 | |