| GAA | Cambria Global Asset Allocation Fund | 35.33 | 35.21 | 35.27 | 4.3K | 0.09 | | 0.25 | |
| GABF | Gabelli Financial Services Opportunities | 43.07 | 43.07 | 42.86 | 0 | 0.21 | | 0.48 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.02 | 25.94 | 26.00 | 4.1K | -0.27 | | 1.04 | |
| GAIQ | Guinness Atkinson Global Innovators Fund | 65.46 | 65.46 | 65.05 | 0 | 0.41 | | 0.63 | |
| GAL | SSGA Global Allocation ETF SPDR | 53.05 | 52.79 | 53.03 | 17.0K | -0.06 | | 0.12 | |
| GALX | Vistashares Space Supercycle ETF | 23.57 | 23.57 | 23.09 | 0 | 0.48 | | 2.09 | |
| GAMR | Amplify Video Game Leaders ETF | 100.8 | 100.8 | 100.2 | 0 | 0.6 | | 0.59 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 42.73 | 42.59 | 42.72 | 9.2K | 0.10 | | 0.24 | |
| GARA | Guinness Real Assets Income ETF | 25.81 | 25.81 | 25.96 | 0 | -0.15 | | 0.58 | |
| GARP | Ishares Factors US Growth Style ETF | 85.85 | 85.19 | 85.65 | 379.1K | 0.30 | | 0.35 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 21.86 | 21.86 | 21.85 | 0 | 0.01 | | 0.02 | |
| GAU | Galiano Gold Inc | 2.090 | 2.000 | 2.070 | 1.92M | 0.060 | | 3.00 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 42.24 | 42.16 | 42.23 | 8.4K | 0.15 | | 0.35 | |
| GBF | Government/Credit Bond Ishares ETF | 102.1 | 102.0 | 102.0 | 3.8K | -0.1 | | 0.14 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 24.86 | 24.85 | 24.85 | 700 | -0.07 | | 0.28 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 512.7K | 0.1 | | 0.05 | |
| GBND | Goldman Sachs Core Bond ETF | 48.47 | 48.24 | 48.45 | 56.2K | 0.06 | | 0.13 | |
| GBR | New Concept Energy Inc | 0.7135 | 0.6422 | 0.7135 | 15.2K | -0.0187 | | 2.64 | |
| GBTC | Grayscale Bitcoin Trust ETF | 65.18 | 64.24 | 64.92 | 1.22M | -0.34 | | 0.52 | |
| GCAD | Gabelli Equity Income ETF | 49.80 | 49.37 | 49.61 | 2.1K | 0.13 | | 0.26 | |
| GCAL | GS Dynamic California Municipal Income | 48.93 | 48.55 | 48.58 | 92.2K | -0.27 | | 0.54 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 27.03 | 26.83 | 26.89 | 37.1K | -0.20 | | 0.72 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.7300 | 0.5929 | 0.6505 | 1.68M | 0.0010 | | 0.15 | |
| GCLO | | 50.29 | 50.29 | 50.29 | 49.0K | 0.02 | | 0.04 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 39.56 | 39.37 | 39.55 | 67.4K | 0.08 | | 0.20 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.51 | 45.28 | 45.46 | 197.9K | 0.01 | | 0.02 | |
| GCPU | | 39.02 | 38.00 | 38.00 | 15.6K | 0.00 | | NaN | |
| GCPU | Grayscale Bitcoin Miners ETF | 37.05 | 36.72 | 36.95 | 4.1K | -1.12 | | 2.93 | |
| GCSH | Guggenheim Ultra Short Income ETF | 50.00 | 49.94 | 49.99 | 32.5K | 0.06 | | 0.12 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 66.29 | 65.38 | 66.17 | 31.3K | 0.56 | | 0.85 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 40.92 | 40.84 | 40.88 | 387.2K | 0.08 | | 0.20 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 38.86 | 38.49 | 38.73 | 10.5K | 0.00 | | 0.00 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.44 | 41.17 | 41.27 | 5.6K | 0.10 | | 0.24 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 89.99 | 88.20 | 89.87 | 17.3K | 0.72 | | 0.81 | |
| GDOC | GS Future Health Care Equity ETF | 37.40 | 37.40 | 36.92 | 0 | 0.48 | | 1.30 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.55 | 11.31 | 11.52 | 94.0K | 0.23 | | 2.06 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 34.79 | 34.61 | 34.72 | 4.3K | 0.16 | | 0.46 | |
| GDX | Vaneck Gold Miners ETF | 93.32 | 91.34 | 92.87 | 8.93M | 0.52 | | 0.56 | |
| GDXD | Microsectors Gold Miners -3X ETN | 20.10 | 18.83 | 19.08 | 1.73M | -0.37 | | 1.90 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 122.3 | 118.6 | 121.1 | 1.21M | 1.3 | | 1.07 | |
| GDXU | Microsectors Gold Miners 3X ETN | 132.7 | 121.1 | 127.5 | 899.7K | 2.6 | | 2.06 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 41.10 | 40.36 | 40.96 | 24.9K | 0.39 | | 0.96 | |
| GDXY | Yieldmax Gold Miners Option Income | 10.67 | 10.40 | 10.56 | 512.4K | 0.04 | | 0.38 | |
| GEEQ | | 47.20 | 47.20 | 47.28 | 0 | -0.08 | | 0.17 | |
| GEM | GS Activebeta Emerging Markets Equity | 52.11 | 51.66 | 52.03 | 32.8K | 0.56 | | 1.09 | |
| GEMD | GS Access Emerging Markets US ETF | 40.39 | 40.21 | 40.39 | 7.0K | -0.02 | | 0.04 | |
| GENC | Gencor Industries IN | 17.50 | 17.19 | 17.49 | 19.8K | 0.25 | | 1.45 | |
| GEND | Genter Capital Dividend Income ETF | 13.05 | 12.98 | 13.04 | 4.4K | 0.04 | | 0.33 | |
| GENM | Genter Municipal Quality Intermediate | 9.940 | 9.890 | 9.910 | 5.3K | -0.020 | | 0.20 | |
| GENT | Genter Taxable Quality Intermediate ETF | 9.960 | 9.930 | 9.960 | 8.0K | 0.018 | | 0.18 | |
| GENW | Capital International Dividend ETF | 14.92 | 14.92 | 14.77 | 0 | 0.15 | | 1.03 | |
| GEVC | Corgi Gev 2X Daily ETF | 18.26 | 18.26 | 17.33 | 0 | 0.93 | | 5.35 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 17.90 | 17.02 | 17.50 | 66.2K | 0.09 | | 0.52 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 45.14 | 45.04 | 45.10 | 2.9K | 0.09 | | 0.21 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 3.930 | 3.610 | 3.875 | 290.8K | 0.300 | | 8.39 | |
| GGM | Ggm Macro Alignment ETF | 30.97 | 30.97 | 30.97 | 388 | 0.07 | | 0.23 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 67.26 | 67.26 | 67.26 | 120 | -0.36 | | 0.54 | |
| GGN | Gamco Global Gold Natural Resources | 5.420 | 5.365 | 5.415 | 441.8K | 0.030 | | 0.56 | |
| GGN-B | Gamco Global Gold Natural Reou | 18.36 | 18.18 | 18.18 | 7.5K | -0.12 | | 0.63 | |
| GGNpB | | 18.36 | 18.18 | 18.18 | 5.0K | -0.12 | | 0.63 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.42 | 50.18 | 50.37 | 938.2K | 0.12 | | 0.24 | |
| GGRW | Gabelli Growth Innovators ETF | 37.85 | 37.85 | 37.25 | 0 | 0.60 | | 1.60 | |
| GGTL | Gabelli Global Technology Leaders ETF | 40.65 | 40.65 | 40.65 | 100 | 0.34 | | 0.85 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 68.82 | 68.37 | 68.74 | 6.7K | 0.26 | | 0.37 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.16 | 30.16 | 30.16 | 575 | 0.08 | | 0.25 | |
| GHYB | Access High Yield Corporate Bond ETF | 43.64 | 43.51 | 43.58 | 13.7K | -0.02 | | 0.04 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 44.00 | 43.80 | 43.89 | 9.4K | 0.03 | | 0.08 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.47 | 16.25 | 16.32 | 71.3K | -0.11 | | 0.67 | |
| GIGB | GS Access Investment Grade Corp Bond | 43.87 | 43.71 | 43.86 | 92.6K | 0.01 | | 0.03 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 48.27 | 48.18 | 48.27 | 3.3K | 0.00 | | 0.01 | |
| GII | FTSE Global Infra 100 SPDR | 70.94 | 70.51 | 70.83 | 48.9K | 0.32 | | 0.45 | |
| GINC | Goldman Sachs Income ETF | 48.92 | 48.86 | 48.86 | 527 | 0.02 | | 0.04 | |
| GINN | Goldman Sachs Innovate Equity ETF | 82.17 | 82.00 | 82.00 | 651 | 0.01 | | 0.01 | |
| GISC | Guggenheim Securitized Income ETF | 49.47 | 49.42 | 49.45 | 31.4K | 0.05 | | 0.11 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 46.22 | 46.12 | 46.19 | 4.6K | 0.11 | | 0.24 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 44.72 | 44.64 | 44.69 | 4.3K | 0.13 | | 0.29 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 42.13 | 42.00 | 42.13 | 1.3K | 0.15 | | 0.35 | |
| GK | Advisorshares Gerber Kawasaki ETF | 29.26 | 29.02 | 29.26 | 1.6K | 0.28 | | 0.96 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 28.07 | 28.07 | 28.07 | 100 | 0.07 | | 0.24 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 28.80 | 28.80 | 28.80 | 100 | 0.14 | | 0.49 | |
| GLD | Gold SPDR | 394.2 | 390.1 | 393.4 | 5.4M | 1.7 | | 0.44 | |
| GLDG | Goldmining Inc | 0.9997 | 0.9600 | 0.9831 | 382.3K | -0.0119 | | 1.21 | |
| GLDM | SPDR Gold Minishares Trust | 85.34 | 84.15 | 84.86 | 2.91M | 0.37 | | 0.44 | |
| GLDN | Nicholas Gold Income ETF | 16.39 | 16.22 | 16.37 | 5.2K | 0.13 | | 0.81 | |
| GLDW | Long Dollar Gold Trust SPDR | 42.18 | 40.92 | 41.11 | 4.3K | 0.14 | | 0.35 | |
| GLIN | Vaneck India Growth Leaders ETF | 44.08 | 43.71 | 44.08 | 19.4K | 0.18 | | 0.42 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.54 | 25.38 | 25.54 | 24.4K | -0.02 | | 0.06 | |
| GLL | Ultrashort Gold -2X ETF | 23.84 | 23.34 | 23.44 | 2.36M | -0.20 | | 0.85 | |
| GLNK | Grayscale Chainlink Trust ETF | 12.52 | 12.13 | 12.33 | 644.5K | 0.54 | | 4.58 | |
| GLO | Clough Global Opportunities Fund | 5.435 | 5.360 | 5.370 | 125.1K | 0.010 | | 0.19 | |
| GLOF | Ishares Global Multifactor ETF | 61.46 | 61.04 | 61.46 | 27.9K | 0.49 | | 0.80 | |
| GLQ | Clough Global Equity Fund | 7.740 | 7.625 | 7.720 | 38.9K | 0.040 | | 0.52 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.10 | 37.78 | 37.99 | 12.4K | 0.22 | | 0.57 | |
| GLTR | Physical Precious Metals Basket ETF | 195.1 | 192.8 | 195.0 | 24.2K | 1.2 | | 0.62 | |
| GLU | Gabelli Global Utility | 18.34 | 17.66 | 17.73 | 12.5K | -0.45 | | 2.46 | |
| GLU-A | The Gabelli Global Utility and | 54.30 | 50.50 | 50.50 | 1.2K | -4.20 | | 7.68 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.74 | 50.74 | 50.74 | 100 | 0.14 | | 0.27 | |
| GLUpB | | 50.74 | 50.74 | 50.74 | 100 | 0.14 | | 0.27 | |
| GLV | Clough Global Dividend and Income Fund | 5.900 | 5.865 | 5.865 | 19.0K | 0.010 | | 0.17 | |
| GLX | Corgi Glxy 2X Daily ETF | 14.53 | 14.04 | 14.47 | 820 | -1.21 | | 7.91 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 6.250 | 5.410 | 5.490 | 72.6K | -0.470 | | 7.87 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 45.30 | 45.20 | 45.26 | 6.6K | 0.04 | | 0.09 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 44.14 | 43.97 | 44.11 | 7.6K | 0.14 | | 0.32 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.470 | 7.960 | 8.230 | 1.2M | -1.200 | | 12.71 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 27.43 | 24.42 | 25.10 | 16.7K | -1.63 | | 6.15 | |
| GMF | S&P Emerging Asia Pacific SPDR | 158.3 | 157.9 | 158.0 | 8.0K | 0.5 | | 0.29 | |
| GMMA | Gammaroad Market Navigation ETF | 22.08 | 22.08 | 21.96 | 0 | 0.12 | | 0.56 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 17.8K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 48.02 | 47.79 | 47.87 | 45.3K | -0.20 | | 0.42 | |
| GMOC | GMO Ultra-Short Income ETF | 50.18 | 50.14 | 50.14 | 54.3K | 0.00 | | 0.00 | |
| GMOD | GMO Dynamic Allocation ETF | 27.70 | 27.52 | 27.70 | 20.0K | 0.16 | | 0.57 | |
| GMOI | GMO International Value ETF | 40.71 | 40.40 | 40.63 | 18.5K | 0.29 | | 0.71 | |
| GMOM | Cambria Global Momentum ETF | 38.44 | 38.30 | 38.43 | 4.2K | -0.02 | | 0.06 | |
| GMOV | GMO US Value ETF | 32.31 | 32.24 | 32.31 | 3.2K | 0.17 | | 0.54 | |
| GMTL | Guardian Metal Resources Plc ADR | 10.54 | 10.07 | 10.20 | 180.2K | -0.24 | | 2.32 | |
| GMUB | GS Municipal Income ETF | 49.25 | 48.90 | 48.93 | 556.6K | -0.24 | | 0.49 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 37.94 | 37.94 | 37.94 | 120 | 0.00 | | 0.01 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 42.92 | 42.86 | 42.92 | 1.8K | 0.08 | | 0.20 | |
| GNR | S&P Global Natural Resources SPDR | 75.82 | 75.34 | 75.63 | 377.1K | -0.36 | | 0.47 | |
| GNS | Genius Group Limited | 0.1600 | 0.1538 | 0.1564 | 1.49M | 0.0023 | | 1.48 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 45.92 | 45.15 | 45.67 | 47.3K | 0.32 | | 0.71 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 42.73 | 42.69 | 42.69 | 7.4K | 0.06 | | 0.13 | |
| GOEX | GX Gold Explorers ETF | 88.35 | 86.91 | 88.35 | 11.6K | 0.98 | | 1.12 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 24.10 | 23.41 | 23.77 | 7.1K | 0.13 | | 0.57 | |
| GOIB | Direxion GOOGL Defined Income Boost ETF | 24.46 | 24.46 | 24.46 | 400 | 0.09 | | 0.38 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.96 | 25.89 | 25.96 | 2.8K | -0.03 | | 0.11 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 25.27 | 24.84 | 25.13 | 15.8K | -0.06 | | 0.26 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 12.72 | 12.31 | 12.51 | 55.1K | 0.09 | | 0.72 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 35.94 | 35.54 | 35.70 | 2.6K | 0.14 | | 0.39 | |
| GOOW | Roundhill Googl Weeklypay ETF | 59.96 | 59.20 | 59.60 | 13.6K | 0.22 | | 0.37 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 71.95 | 69.88 | 70.92 | 164.6K | 0.74 | | 1.05 | |
| GOOY | Yieldmax Googl Option Income Strategy | 12.09 | 11.90 | 12.00 | 253.9K | 0.04 | | 0.33 | |
| GOP | Unusual Whales Republican Trades ETF | 45.11 | 44.95 | 44.96 | 3.2K | 0.10 | | 0.23 | |
| GORO | Gold Resource Corp | 3.550 | 3.450 | 3.520 | 776.5K | -0.020 | | 0.57 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.43 | 24.38 | 24.42 | 1.4K | 0.06 | | 0.25 | |
| GOVT | US Treasury Bond Ishares ETF | 21.99 | 21.91 | 21.99 | 10.77M | 0.03 | | 0.14 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 32.25 | 31.82 | 32.10 | 1.06M | -0.15 | | 0.46 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 44.71 | 43.54 | 43.61 | 52.3K | -0.18 | | 0.41 | |
| GPU-D | Hyperscale Data Inc Pfd D | 17.51 | 16.65 | 16.75 | 4.5K | -0.26 | | 1.53 | |
| GPUS | Hyperscale Data Inc | 0.1740 | 0.1582 | 0.1650 | 210.1M | -0.0112 | | 6.35 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 17.51 | 16.65 | 16.75 | 2.5K | -0.26 | | 1.53 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 21.90 | 21.61 | 21.89 | 288.4K | 0.20 | | 0.92 | |
| GQGU | Gqg US Equity ETF | 26.70 | 26.45 | 26.64 | 792.7K | 0.15 | | 0.57 | |
| GQI | Natixis Gateway Quality Income ETF | 60.94 | 60.62 | 60.80 | 12.9K | 0.19 | | 0.31 | |
| GQRE | Flexshares Global Quality Real Estate | 60.29 | 59.82 | 60.09 | 11.9K | 0.01 | | 0.02 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 84.99 | 83.01 | 84.80 | 81.9K | 1.86 | | 2.24 | |
| GRF | Eagle Capital Growth Fund | 10.18 | 10.16 | 10.17 | 350 | -0.01 | | 0.10 | |
| GRN | Ipath Series B Carbon ETN | 34.79 | 34.79 | 34.26 | 0 | 0.54 | | 1.57 | |
| GRNB | Vaneck Green Bond ETF | 23.39 | 23.32 | 23.37 | 49.9K | 0.01 | | 0.06 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.51 | 21.26 | 21.42 | 25.4K | 0.02 | | 0.07 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 30.04 | 29.66 | 29.85 | 68.6K | 0.20 | | 0.67 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 28.43 | 28.16 | 28.31 | 1.14M | -0.01 | | 0.04 | |
| GRO | Brazil Potash Corp | 2.500 | 2.305 | 2.340 | 67.3K | 0.040 | | 1.72 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.300 | 1.270 | 1.270 | 900 | -0.080 | | 5.93 | |
| GROY | Gold Royalty Corp | 3.175 | 3.100 | 3.165 | 612.0K | 0.030 | | 0.96 | |
| GROY.WS | | 1.300 | 1.270 | 1.270 | 979 | -0.080 | | 5.93 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 34.18 | 33.95 | 34.10 | 12.0K | 0.24 | | 0.70 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 137.1 | 136.4 | 136.5 | 6.3K | 0.4 | | 0.31 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 30.83 | 30.73 | 30.73 | 2.2K | -0.02 | | 0.07 | |
| GSC | GS Small Cap Core Equity ETF | 62.52 | 61.89 | 62.31 | 3.8K | 0.24 | | 0.38 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 69.93 | 69.93 | 69.93 | 100 | 0.79 | | 1.15 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 42.36 | 42.21 | 42.32 | 51.4K | 0.09 | | 0.20 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.74 | 48.43 | 48.69 | 4.6K | 0.30 | | 0.61 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 94.75 | 94.08 | 94.65 | 48.2K | 0.30 | | 0.32 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 37.05 | 35.59 | 35.87 | 800.9K | -0.59 | | 1.62 | |
| GSID | GS Marketbeta International Equity ETF | 76.06 | 75.50 | 75.97 | 5.3K | 0.72 | | 0.95 | |
| GSIE | GS Activebeta International Equity ETF | 46.73 | 46.38 | 46.71 | 355.3K | 0.43 | | 0.93 | |
| GSJY | GS Activebeta Japan Equity ETF | 55.95 | 55.70 | 55.95 | 1.4K | 1.33 | | 2.43 | |
| GSKH | Gsk Plc Adrhedged ETF | 69.97 | 69.97 | 69.97 | 100 | -0.58 | | 0.82 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 146.9 | 145.7 | 146.7 | 236.7K | 0.8 | | 0.55 | |
| GSPY | Gotham Enhanced 500 ETF | 42.79 | 42.48 | 42.77 | 6.8K | 0.24 | | 0.56 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 87.15 | 86.37 | 86.89 | 12.5K | 0.26 | | 0.31 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.48 | 50.45 | 50.47 | 149.1K | 0.00 | | 0.00 | |
| GSUI | Grayscale Sui Staking ETF | 16.98 | 14.99 | 16.64 | 414.9K | 1.81 | | 12.24 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 106.8 | 106.1 | 106.8 | 69.7K | 0.6 | | 0.56 | |
| GSWO | GS Activebeta World Equity ETF | 65.54 | 65.04 | 65.48 | 55.3K | 0.43 | | 0.66 | |
| GSY | Ultrashort Duration Invesco ETF | 49.94 | 49.92 | 49.94 | 1.46M | 0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 10.040 | 9.548 | 9.635 | 380.1K | -0.560 | | 5.50 | |
| GTEK | GS Future Tech Leaders Equity ETF | 59.89 | 59.24 | 59.54 | 17.4K | 0.72 | | 1.23 | |
| GTIP | GS Access Inflation Protected USD Bond | 46.55 | 46.40 | 46.55 | 22.1K | 0.10 | | 0.22 | |
| GTND | Goaltender ETF | 26.05 | 26.05 | 25.90 | 0 | 0.15 | | 0.56 | |
| GTO | Total Return Bond Invesco ETF | 44.91 | 44.74 | 44.90 | 857.5K | 0.04 | | 0.09 | |
| GTOC | Invesco Core Fixed Income ETF | 24.03 | 24.03 | 24.03 | 10.0K | 0.04 | | 0.15 | |
| GTOH | Invesco Short Duration High Yield ETF | 24.84 | 24.84 | 24.84 | 250 | 0.00 | | 0.00 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.76 | 24.60 | 24.61 | 190.4K | 0.03 | | 0.10 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.14 | 50.09 | 50.10 | 18.2K | -0.01 | | 0.02 | |
| GUNR | Mstar Global Upstream Natural Resources | 53.89 | 53.60 | 53.85 | 272.6K | -0.21 | | 0.39 | |
| GURU | GX Guru Index ETF | 68.55 | 68.12 | 68.55 | 648 | 0.25 | | 0.36 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 66.61 | 66.61 | 66.28 | 0 | 0.33 | | 0.50 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 41.80 | 40.63 | 41.46 | 561.1K | -1.31 | | 3.07 | |
| GVAL | Cambria Global Value ETF | 38.85 | 38.35 | 38.81 | 116.0K | 0.20 | | 0.52 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 103.4 | 103.1 | 103.4 | 120.3K | 0.2 | | 0.22 | |
| GVIP | GS Hedge Industry Vip ETF | 173.2 | 171.6 | 172.1 | 3.9K | 0.4 | | 0.24 | |
| GVLU | Tidal Gotham 1000 Value ETF | 27.42 | 27.26 | 27.34 | 11.6K | 0.09 | | 0.34 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 64.83 | 64.42 | 64.61 | 1.2K | 0.30 | | 0.46 | |
| GWX | S&P Smallcap Intl SPDR | 46.16 | 45.77 | 46.00 | 23.7K | 0.46 | | 1.01 | |
| GXC | S&P China SPDR | 87.11 | 86.92 | 87.11 | 4.0K | -0.41 | | 0.47 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 23.76 | 23.70 | 23.76 | 1.1K | -0.02 | | 0.06 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 93.14 | 93.14 | 92.67 | 0 | 0.47 | | 0.51 | |
| GXPC | GX Purecap MSCI Communication Services | 31.21 | 31.00 | 31.12 | 47.9K | -0.25 | | 0.80 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.19 | 24.96 | 25.13 | 15.9K | 0.01 | | 0.04 | |
| GXPE | GX Purecap MSCI Energy ETF | 36.39 | 36.39 | 36.54 | 0 | -0.15 | | 0.40 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.21 | 26.01 | 26.20 | 25.3K | 0.11 | | 0.42 | |
| GXPT | GX Purecap MSCI Information Technology | 35.47 | 35.24 | 35.41 | 51.2K | 0.33 | | 0.94 | |
| GXRP | Grayscale XRP Trust ETF | 30.95 | 30.24 | 30.49 | 39.1K | 0.88 | | 2.97 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 63.58 | 63.58 | 63.78 | 0 | -0.19 | | 0.30 | |