List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	50.58	50.35	50.46	5.8K	-0.02	0.04
DAMD	Defiance Daily Target 2X Short Amd ETF	2.300	2.004	2.255	79.87M	0.230	11.39
DANA	Dana Limited Volatility ETF	25.11	24.98	25.05	10.8K	0.05	0.20
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	40.92	40.69	40.72	3.9K	-0.28	0.67
DARP	Grizzle Growth ETF	52.33	50.95	50.95	6.5K	-1.62	3.08
DAT	Proshares Big Data Refiners ETF	45.09	44.20	45.09	11.1K	0.81	1.84
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	47.08	46.94	47.08	5.7K	-0.20	0.43
DBA	DB Agriculture Fund Invesco	27.83	27.49	27.49	538.1K	-0.35	1.26
DBAW	Xt MSCI All World Ex US Hedged Equity	47.22	46.54	46.57	10.3K	-0.59	1.25
DBB	DB Base Metals Fund Invesco	24.93	24.61	24.71	236.6K	0.12	0.49
DBC	DB Commodity Index Fund Invesco	29.50	29.22	29.40	1.02M	0.82	2.87
DBE	DB Energy Fund Invesco	31.38	30.83	31.36	19.4K	1.96	6.66
DBEF	Xt MSCI EAFE Hedged Equity ETF	55.19	54.39	54.51	233.5K	-0.41	0.75
DBEM	Xt MSCI Emerging Markets Hedged Equity	37.01	36.03	36.35	6.9K	-0.79	2.14
DBEU	Xt MSCI Europe Hedged Equity ETF	54.24	53.69	53.69	18.8K	-0.59	1.10
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	61.66	61.56	61.64	1.5K	-0.70	1.12
DBJP	Xt MSCI Japan Hedged Equity ETF	112.1	110.8	111.0	8.0K	-0.9	0.84
DBMF	IM Dbi Managed Futures Strategy ETF	31.22	31.00	31.02	1.49M	-0.01	0.03
DBND	Doubleline Opportunistic Bond ETF	45.09	45.00	45.03	99.2K	-0.07	0.15
DBO	DB Oil Fund Invesco	21.64	21.26	21.47	581.9K	1.44	7.19
DBP	DB Precious Metals Fund Invesco	93.63	91.62	93.63	1.6K	0.56	0.61
DC	Dakota Gold Corp	4.770	4.482	4.620	1.02M	-0.090	1.91
DCMT	Doubleline Commodity Strategy ETF	33.60	33.47	33.48	1.5K	0.70	2.14
DCOR	Dimensional US Core Equity 1 ETF	82.48	81.17	81.19	98.4K	-1.20	1.46
DCRE	Doubleline Commercial Real Estate ETF	51.72	51.60	51.67	45.9K	0.06	0.11
DDC	Ddc Enterprise Limited Cl A	0.5000	0.4300	0.4689	144.8K	-0.0089	1.89
DDDD	Yieldmax U.S. Stocks Target Double	33.43	33.16	33.16	10.6K	-0.11	0.34
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	47.41	47.22	47.32	7.2K	-0.31	0.65
DDFA	Innovator Dual Direct 15 Buffer ETF	20.28	20.20	20.27	5.7K	-0.07	0.36
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	20.01	19.99	20.01	1.4K	-0.07	0.34
DDFF	Innovator Equity Dual Directional 15	19.99	19.94	19.98	2.5K	-0.06	0.30
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	19.82	19.75	19.80	41.8K	-0.07	0.34
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	21.25	21.12	21.12	117.2K	-0.12	0.56
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	19.78	19.78	19.78	2.6K	-0.04	0.20
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	20.13	20.08	20.13	4.9K	-0.09	0.45
DDFO	Innovator Equity Dual Directional 15	22.56	22.51	22.56	4.4K	-0.06	0.27
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	22.06	22.04	22.05	1.5K	-0.05	0.23
DDFY	Innovator Equity Dual Directional 15	20.16	19.95	19.95	32.0K	-0.10	0.50
DDFZ	Innovator Equity Dual Directional 15	19.41	19.25	19.29	41.6K	-0.02	0.10
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	44.99	44.49	44.57	12.5K	-0.46	1.01
DDM	Ultra Dow30 2X ETF	65.37	63.30	63.45	275.0K	-2.86	4.31
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	19.82	19.54	19.82	11.6K	-0.30	1.51
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	21.13	20.95	21.01	18.1K	-0.16	0.74
DDTA	Innovator Dual Direct 10 Buffer ETF	20.37	20.37	20.40	0	-0.03	0.15
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	20.30	20.30	20.30	300	-0.16	0.79
DDTF	Innovator Equity Dual Directional 10	20.12	20.12	20.25	0	-0.13	0.64
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	20.01	20.01	20.14	0	-0.13	0.65
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	22.00	21.77	21.96	21.1K	-0.21	0.95
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	19.98	19.98	20.07	0	-0.09	0.45
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	20.33	20.33	20.33	500	-0.19	0.94
DDTO	Innovator Equity Dual Directional 10	23.02	22.91	22.97	5.8K	-0.21	0.91
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	22.63	22.59	22.60	3.9K	-0.10	0.44
DDTY	Innovator Equity Dual Directional 10	20.16	20.03	20.16	11.0K	-0.17	0.84
DDTZ	Innovator Equity Dual Directional 10	19.33	19.19	19.19	5.2K	-0.11	0.59
DDV	Defined Duration 5 ETF	25.35	25.26	25.33	8.3K	-0.03	0.13
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	46.95	46.46	46.52	152.3K	-0.37	0.79
DDX	DeFined Duration 10 ETF	25.09	24.97	25.03	12.2K	-0.13	0.50
DDXX	DeFined Duration 20 ETF	27.66	27.60	27.64	16.1K	-0.29	1.05
DECM	FT Vest U.S. Max Buffer ETF - Dec	33.80	33.76	33.80	1.3K	-0.07	0.21
DECP	PGIM S&P 500 Buffer 12 ETF - December	32.50	32.30	32.50	1.2K	-0.32	0.97
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	39.31	38.89	39.13	7.9K	-0.42	1.06
DECU	Allianzim U.S. Equity Buffer15 Uncapped	28.97	28.68	28.76	36.7K	-0.36	1.26
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	35.75	35.53	35.63	9.5K	-0.21	0.58
DECZ	Trueshares Structured Outcome [Dec] ETF	42.73	42.45	42.68	12.9K	-0.53	1.23
DEED	Tcw Securitized Plus ETF FT	21.12	21.06	21.06	1.7K	-0.06	0.29
DEEF	Xt FTSE Developed Ex US Multifactor ETF	39.34	39.24	39.34	381	-0.13	0.34
DEEP	Deep Value ETF	43.44	42.95	42.96	3.0K	-0.64	1.48
DEFI	Hashdex Bitcoin Futures ETF	71.88	71.88	73.15	0	-1.27	1.74
DEFR	Aptus Deferred Income ETF	26.56	26.49	26.55	1.6K	-0.14	0.53
DEHP	Dimensional E.M. High Profitability ETF	37.99	37.02	37.09	31.5K	-0.86	2.27
DEM	Wisdomtree EM High Div Fund	53.00	52.12	52.31	141.1K	-0.51	0.97
DES	Wisdomtree U.S. Smallcap Dividend Fund	41.17	40.64	40.68	94.4K	-0.38	0.92
DESK	Vaneck Office and Commercial REIT ETF	43.92	43.22	43.22	8.8K	0.46	1.09
DEUS	Xt Russell US Multifactor ETF	67.78	67.25	67.66	6.0K	-0.62	0.92
DEW	Wisdomtree Global High Dividend Fund	72.62	72.24	72.24	3.1K	-0.10	0.14
DEXC	Dimensional E.M. Ex China Core Equity	72.20	69.95	70.18	10.1K	-2.31	3.19
DFAC	Dimensional U.S. Core Equity 2 ETF	44.44	43.70	43.73	2.07M	-0.63	1.42
DFAE	Dimensional W.M. Core Equity Market ETF	36.89	35.84	35.97	1.73M	-0.78	2.12
DFAI	Dimensional International Core Equity	41.91	41.21	41.36	1.3M	-0.21	0.51
DFAL	Dimensional US Large Cap Core Equity	50.22	49.53	49.63	47.6K	-0.74	1.47
DFAR	Dimensional US Real Estate ETF	27.47	27.20	27.32	2.4M	-0.04	0.15
DFAS	Dimensional U.S. Small Cap ETF	81.62	80.42	80.51	494.3K	-1.10	1.35
DFAT	Dimensional U.S. Targeted Value ETF	71.74	70.84	70.95	260.3K	-0.54	0.76
DFAU	Dimensional US Core Equity Market ETF	51.56	50.65	50.71	473.6K	-0.77	1.50
DFAW	Dimensional World Equity ETF	84.32	81.41	81.55	121.8K	-0.97	1.18
DFAX	Dimensional World Ex U.S. Core Equity 2	36.23	35.44	35.54	635.3K	-0.43	1.20
DFCA	Dimensional California Municipal Bond	49.71	49.63	49.63	31.4K	-0.03	0.07
DFCF	Dimensional Core Fixed Income ETF	41.71	41.54	41.55	849.3K	-0.14	0.34
DFE	Wisdomtree Europe Smallcap Dividend Fund	74.87	73.90	74.37	5.1K	-0.22	0.30
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	50.63	50.29	50.29	6.8K	-0.30	0.59
DFEM	Dimensional E.M. Core Equity 2 ETF	37.18	36.13	36.29	1.2M	-0.82	2.21
DFEN	Direxion Daily Aerospace & Defense Bull	80.94	71.89	72.26	204.2K	-8.71	10.76
DFEV	Dimensional E.M. Value ETF	39.17	38.11	38.24	230.6K	-0.81	2.07
DFGR	Dimensional Global Real Estate ETF	30.37	30.04	30.15	317.4K	-0.06	0.20
DFIC	Dimensional Intl Core Equity 2 ETF	37.90	37.28	37.44	1.78M	-0.11	0.29
DFII	FT Vest Bitcoin Strategy & Target Income	11.91	11.86	11.91	966	-0.07	0.56
DFIP	Dimensional Inflation-Protected	40.64	40.43	40.55	77.1K	0.06	0.14
DFIS	Dimensional Intl Small Cap ETF	35.67	35.08	35.30	845.3K	-0.24	0.68
DFIV	Dimensional International Value ETF	56.85	56.04	56.23	1.52M	0.04	0.07
DFJ	Wisdomtree Japan Smallcap Fund	105.2	103.4	103.8	48.9K	-1.8	1.74
DFLV	Dimensional US Large Cap Value ETF	41.00	40.36	40.38	649.4K	-0.49	1.20
DFMC	U.S. Micro Cap Portfolio ETF Class	60.43	59.62	59.69	10.3K	-0.80	1.32
DFNL	Davis Select Financial ETF	51.75	51.18	51.25	10.0K	-0.73	1.40
DFNM	Dimensional National Municipal Bond ETF	47.81	47.71	47.74	207.2K	-0.03	0.06
DFSB	Dimensional Global Sustainability Fixed	50.94	50.55	50.80	73.9K	-0.20	0.38
DFSD	Dimensional Short-Duration Fixed Income	47.35	47.24	47.31	572.2K	-0.02	0.03
DFSE	Dimensional E.M. Sustainability ETF	45.46	44.34	44.47	51.2K	-0.83	1.84
DFSI	Dimensional International Sustainability	45.81	45.14	45.19	100.3K	-0.31	0.68
DFSU	Dimensional US Sustainability Core 1 ETF	47.27	46.50	46.53	130.3K	-0.73	1.55
DFSV	Dimensional US Small Cap Value ETF	40.12	39.63	39.69	876.6K	-0.28	0.70
DFTT	Df Tactical 30 ETF	27.52	27.27	27.27	891	-0.90	3.19
DFUS	Dimensional U.S. Equity ETF	81.12	79.62	79.68	414.1K	-1.34	1.66
DFUV	Dimensional US Marketwide Value ETF	55.90	55.04	55.06	544.4K	-0.78	1.40
DFVE	Doubleline Fortune 500 Equal Weight ETF	36.98	36.71	36.98	587	-0.37	1.01
DFVX	Dimensional US Large Cap Vector ETF	82.74	81.76	81.76	6.5K	-1.11	1.34
DGAP	FT U.S. Equity Buffer & Digital ETF	30.62	30.54	30.55	2.9K	-0.10	0.31
DGIN	Vaneck Digital India ETF	36.25	36.03	36.18	2.6K	0.10	0.28
DGJA	FT Vest U.S. Equity Buffer & Digital	31.73	31.70	31.70	1.0K	-0.07	0.22
DGJL		29.95	29.95	29.95	680	-0.13	0.43
DGOC	FT U.S. Equity Buffer & Digital Return	32.58	32.58	32.61	0	-0.02	0.07
DGP	DB Gold 2X ETN Powershares	135.6	127.9	130.8	119.7K	0.6	0.47
DGRO	Dividend Growth Ishares Core ETF	79.12	78.21	78.27	1.21M	-0.81	1.02
DGS	Wisdomtree Emerging Market Smallcap Fund	60.88	59.61	60.03	37.5K	-1.12	1.83
DGT	Global Dow ETF SPDR	187.3	185.0	185.0	22.3K	-1.8	0.95
DGZ	DB Gold -1X ETN Powershares	6.140	5.450	5.960	8.3K	0.357	6.44
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	36.87	36.65	36.65	2.3K	-0.30	0.81
DHLX	Diamond Hill Large Cap Concentrated ETF	13.50	13.43	13.43	23.5K	-0.06	0.47
DHS	Wisdomtree U.S. High Dividend Fund	119.7	118.3	118.4	43.1K	-0.8	0.68
DHSB	Strategy Shares Day Hagan Smart Buffer	27.07	27.07	27.07	100	-0.09	0.35
DHY	Credit Suisse High Yield Bond Fund	1.740	1.730	1.730	331.5K	0.010	0.58
DIA	Dow Industrials SPDR	523.2	514.8	515.4	5.52M	-11.5	2.18
DIAL	Columbia Diversified Fixed Income ETF	17.94	17.88	17.88	65.2K	-0.08	0.42
DIEM	Franklin Emerging Market Core Div Tilt	40.17	39.11	39.25	25.2K	-0.86	2.15
DIG	Ultra Oil & Gas 2X ETF	60.40	58.97	59.58	34.4K	2.35	4.10
DIHP	Dimensional Intl High Profitability ETF	34.47	33.90	34.04	931.3K	-0.04	0.12
DIM	Wisdomtree International Midcap Dividend	86.98	86.20	86.28	1.5K	-0.49	0.56
DINT	Davis Select International ETF	29.81	29.31	29.39	17.5K	0.05	0.17
DIPR	Corgi Space & Satellite Communications	20.72	20.31	20.31	201	-0.84	3.96
DIPS	Yieldmax Short Nvda Option Income	40.11	39.40	40.11	2.1K	1.05	2.68
DISV	Dimensional Intl Small Cap Value ETF	42.01	41.34	41.55	387.9K	-0.21	0.50
DIT	Amcon Distributing Company	66.00	63.75	63.75	675	-2.98	4.58
DIV	GX Superdividend U.S. ETF	20.17	19.99	20.01	299.0K	-0.10	0.50
DIVB	US Dividend and Buyback Ishares ETF	67.31	66.45	66.69	244.3K	0.09	0.14
DIVE	Tidal Trust I Dana Concentrated Dividend	27.23	27.17	27.20	850	-0.06	0.24
DIVG	Invesco S&P 500 High Dividend Growers	38.36	38.22	38.22	978	-0.15	0.40
DIVI	Franklin Intl Core Div Tilt ETF	43.27	42.50	42.60	82.0K	-0.16	0.37
DIVL	Madison Dividend Value ETF	25.36	25.36	25.62	0	-0.26	1.02
DIVN	Horizon Dividend Income ETF	30.20	29.92	29.98	9.2K	-0.20	0.67
DIVO	Amplify Cwp Enhanced Dividend Income ETF	47.12	46.53	46.58	1.05M	-0.60	1.27
DIVP	Cullen Enhanced Equity Income ETF	27.99	27.84	27.84	7.3K	-0.15	0.54
DIVS	Smartetfs Dividend Builder ETF	34.01	34.01	34.19	0	-0.18	0.53
DIVZ	Opal Dividend Income ETF	39.41	39.05	39.05	36.9K	-0.32	0.82
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	45.59	45.30	45.39	8.3K	-0.29	0.64
DJD	Dow Jones Indu Dividend Invesco ETF	65.40	64.60	64.70	92.5K	-0.83	1.27
DJIA	GX Dow 30 Covered Call ETF	22.50	22.19	22.22	105.8K	-0.30	1.33
DJP	Ipath Commodity Index TR ETN	47.59	47.21	47.40	22.6K	0.85	1.83
DJTU	T-Rex 2X Long Djt Daily Target ETF	15.59	14.23	14.56	66.0K	-0.21	1.42
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	50.32	49.92	49.92	32.4K	-0.40	0.79
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	49.20	48.83	48.84	65.2K	-0.36	0.74
DLAG	FT Vest U.S. Equity Dual Direct Buffer	32.99	32.99	33.12	0	-0.13	0.39
DLFE	FT Vest U.S. Equity Dual Directional	31.76	31.64	31.76	3.4K	-0.19	0.60
DLMY	FT Vest U.S. Equity Dual Direct Buff ETF	29.71	29.68	29.71	4.3K	-0.26	0.87
DLN	Wisdomtree U.S. Largecap Dividend Fund	99.12	97.78	97.86	88.0K	-1.16	1.17
DLNV	FT Vest U.S. Equity Dual Directional	32.82	32.82	32.94	0	-0.12	0.36
DLS	Wisdomtree International Smallcap Fund	85.50	84.02	84.35	58.0K	-0.70	0.83
DLUX	Doubleline Ultrashort Income ETF	50.31	50.31	50.31	2.0K	0.07	0.14
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	44.86	44.69	44.86	2.3K	-0.18	0.40
DMAX	Ishares Trust Ishares Large Cap Max	27.43	27.38	27.38	2.9K	-0.06	0.24
DMAY	FT Vest U.S. Deep Buffer ETF - May	47.05	46.64	46.64	5.3K	-0.39	0.83
DMBS	Doubleline Mortgage ETF	48.51	48.35	48.35	66.6K	-0.23	0.47
DMX	Doubleline Multi-Sector Income ETF	50.02	49.95	49.96	5.5K	-0.03	0.07
DNL	Wisdomtree Global Ex-US Quality Div	44.41	43.67	43.98	18.2K	-0.13	0.29
DNN	Denison Mines Corp	2.770	2.605	2.700	25.95M	-0.060	2.18
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	51.48	51.19	51.19	9.2K	-0.32	0.62
DOCK	Corgi Ports Rail & Freight ETF	27.43	27.43	27.43	100	-0.45	1.63
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	46.84	46.52	46.52	17.2K	-0.28	0.60
DOG	Short Dow30 -1X ETF	22.03	21.70	22.01	2.55M	0.48	2.23
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	22.26	22.04	22.08	27.1K	-0.18	0.83
DOJE	Rex-Osprey Doge ETF	6.565	6.480	6.480	10.9K	-0.085	1.30
DOL	Wisdomtree International Largecap	74.35	73.37	73.54	13.8K	-0.50	0.67
DON	Wisdomtree U.S. Midcap Dividend Fund	58.15	57.60	57.64	72.4K	-0.55	0.94
DPRE	Virtus Duff & Phelps Real Estate Income	26.95	26.89	26.95	2.4K	-0.17	0.62
DPST	Regional Banks Bull 3X ETF Direxion	151.1	145.1	146.5	232.8K	-3.5	2.30
DQJN	FT Nasdaq-100 Dual Dir. Buf ETF June	28.33	28.00	28.33	30.9K	-0.36	1.27
DRAI	Draco Evolution AI ETF	33.15	32.92	33.15	1.1K	-0.33	1.00
DRAL	Defiance Daily Target 2X Long Dram ETF	8.490	7.040	7.170	525.6K	-1.090	13.20
DRAM	Roundhill Memory ETF	48.70	44.40	44.73	106.39M	-2.92	6.11
DRAY	Yieldmax Dkng Option Income Strategy ETF	15.02	14.79	14.84	5.2K	-0.05	0.35
DRES	GMO Domestic Resilience ETF	31.08	30.79	30.85	3.9K	-0.61	1.94
DRGN	Themes China Generative Artificial	35.18	34.70	34.72	15.8K	-0.19	0.54
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	43.35	42.12	42.37	392.1K	-3.08	6.78
DRKY	Vistashares Target 15 Drukmacro Dist ETF	19.56	19.19	19.44	13.2K	-0.15	0.77
DRMP	Tuttle Capital Memory Stack Income Blast	19.30	17.61	17.86	7.9K	-1.55	8.01
DRMY		41.38	38.16	40.45	10.0K	-2.69	6.54
DRN	Real Estate Bull 3X ETF Direxion	12.03	11.62	11.82	710.6K	-0.02	0.17
DRNL	Defiance 2X Daily Long Pure Drone ETF	5.170	4.250	4.262	3.6K	-1.043	19.66
DRSK	Aptus Defined Risk ETF	28.27	28.13	28.18	114.0K	-0.04	0.14
DRUP	Graniteshares Nasdaq Select Disruptors	63.47	63.47	63.47	318	0.11	0.18
DRV	Direxion Daily Real Estate Bear 3X	17.09	16.54	16.82	130.1K	0.05	0.30
DSCO	Doubleline Securitized Credit ETF	24.90	24.80	24.82	29.1K	-0.04	0.16
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	47.64	47.34	47.64	3.3K	-0.32	0.67
DSI	KLD 400 Social Ishares MSCI ETF	138.7	136.1	136.2	79.6K	-1.9	1.38
DSPY	Tema S&P 500 Historical Weight ETF	65.09	64.43	64.43	2.1K	-0.96	1.48
DSS	Document Security Systems	0.5495	0.4901	0.4901	197.3K	-0.0548	10.06
DSTL	Distillate U.S. Fundamental Stability	67.44	66.79	66.85	122.7K	0.48	0.72
DTAN	Sparkline International Intangible Value	32.97	32.97	32.61	0	0.36	1.11
DTD	Wisdomtree U.S. Total Dividend Fund	95.94	94.59	94.67	20.4K	-1.23	1.28
DTEC	Alps Disruptive Technologies ETF	50.03	49.32	49.32	2.7K	-0.25	0.50
DTH	Wisdomtree International High Dividend	57.08	56.40	56.71	59.1K	0.16	0.28
DTRE	Alerian Dis Tech Real Estate ETF FT	43.54	43.54	43.54	125	0.07	0.17
DUBS	Aptus Large Cap Enhanced Yield ETF	41.44	40.76	40.76	9.9K	-0.65	1.57
DUG	Ultrashort Oil & Gas -2X ETF	17.55	17.10	17.46	35.7K	-0.69	3.80
DUHP	Dimensional US High Profitability ETF	41.50	40.83	40.86	837.4K	-0.68	1.64
DUKQ	Ocean Park Domestic ETF	30.72	30.46	30.46	1.4K	-0.45	1.46
DUKZ	Ocean Park Diversified Income ETF	25.23	25.15	25.17	3.5K	-0.06	0.25
DULL	Microsectors Gold -3X Inverse Leveraged	76.54	70.83	71.22	3.1K	-1.40	1.86
DUNK	Tidal Trust I Dana Unconstrained Equity	26.58	25.95	26.31	5.8K	0.21	0.80
DURA	Vaneck Morningstar Durable Dividend ETF	39.42	39.07	39.07	10.5K	-0.18	0.46
DUSA	Davis Select USA ETF	57.97	57.28	57.34	33.8K	-0.34	0.59
DUSB	Dimensional Ultrashort Fixed Income ETF	50.74	50.69	50.72	199.5K	0.01	0.02
DUSL	Direxion Daily Industrials Bull 3X	98.07	89.19	89.48	10.6K	-9.07	9.17
DUST	Gold Miners Bear -2X ETF Direxion	67.32	60.75	64.89	630.9K	1.33	2.09
DUTY	U.S. Defense ETF	25.80	25.37	25.37	422	-0.75	2.90
DVDN	Kingsbarn Dividend Opportunity ETF	15.68	15.60	15.60	1.3K	-0.19	1.21
DVND	Touchstone Dividend Select ETF	38.87	38.78	38.87	200	-0.52	1.32
DVVY	Invesco Diversified Dividend	26.91	26.91	26.75	0	0.16	0.61
DVYA	Asia Pacific Dividend Ishares ETF	51.73	51.13	51.19	8.6K	0.01	0.01
DVYE	Emrg Mkts Dividend Ishares ETF	34.06	33.62	33.71	124.1K	-0.05	0.16
DWLD	Davis Select World Opportunities ETF	48.39	47.87	48.01	7.5K	0.13	0.28
DWM	Wisdomtree International Equity Fund	74.08	73.56	74.08	37.0K	-0.39	0.52
DWMF	Wisdomtree International Multifactor	33.29	33.16	33.16	679	-0.40	1.18
DWWN	Principal Long Duration ETF	24.52	24.52	26.32	0	-1.80	6.82
DWX	S&P Dividend Intl SPDR	48.28	47.72	47.89	24.0K	0.21	0.45
DXD	Ultrashort Dow30 -2X ETF	17.76	17.24	17.72	883.5K	0.76	4.48
DXF	Eason Technology Limited ADR	0.4800	0.3801	0.4383	1.24M	-0.0075	1.70
DXIV	Dimensional International Vector Equity	71.98	70.95	71.36	15.3K	-0.03	0.04
DXJ	Wisdomtree Japan Hedged Equity Fund	175.9	173.0	173.2	476.9K	-1.2	0.71
DXUV	Dimensional US Vector Equity ETF	68.05	67.12	67.13	32.3K	-0.85	1.25
DYLD	Leadershares Dynamic Yield ETF	22.39	22.23	22.27	2.5K	-0.01	0.02
DYLG	GX Dow 30 Covered Call & Growth ETF	28.09	27.90	28.09	4.5K	-0.52	1.85
DYNF	Blackrock U.S. Equity Factor Rotation	66.91	65.60	65.65	1.95M	-1.21	1.81
DZZ	DB Gold -2X ETN Powershares	1.966	1.900	1.900	200	0.018	0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.50
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,443	-434	1.7
DJI	51,594	-1,153	2.2
SP500	7,316	-113	1.5
INDS	12,170	-107	0.9
CAC	8,408	-51	0.6
DAX	25,460	-4	0.0
NKY	61,434	-931	1.5
HSI	25,808	497	2.0
OBX	1,950	12	0.6
AORD	9,200	88	1.0
TWII	40,039	-1,564	3.8
JKSE	6,091	-39	0.6
STI	5,713	97	1.7
ATX	6,301	-33	0.5
NZD	13,977	115	0.8
BEL	5,728	-18	0.3
BVSP	173,885	-2,680	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES