List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	50.60	50.52	50.58	7.4K	0.06	0.12
DAMD	DeFiance Daily Target 2X Short Amd ETF	20.60	17.58	17.59	257.2K	-1.29	6.83
DANA	Dana Limited Volatility ETF	25.25	25.21	25.25	2.7K	0.08	0.32
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	39.88	39.77	39.81	9.5K	0.00	0.00
DARP	Grizzle Growth ETF	48.13	47.64	47.68	3.8K	0.21	0.45
DASX	Tradr 2X Long Dash Daily ETF	10.80	10.74	10.75	3.4K	-0.05	0.46
DAT	Proshares Big Data Refiners ETF	34.67	34.67	34.24	0	0.43	1.25
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	43.78	43.57	43.77	2.3K	0.03	0.06
DBA	DB Agriculture Fund Invesco	27.43	27.12	27.15	2.88M	0.06	0.22
DBAW	Xt MSCI All World Ex US Hedged Equity	43.07	42.48	43.01	22.5K	-0.21	0.49
DBB	DB Base Metals Fund Invesco	23.78	23.30	23.54	344.9K	-0.19	0.80
DBC	DB Commodity Index Fund Invesco	29.58	29.03	29.34	1.57M	0.65	2.27
DBE	DB Energy Fund Invesco	30.79	29.33	30.39	519.5K	1.61	5.60
DBEF	Xt MSCI EAFE Hedged Equity ETF	50.24	49.03	50.07	1.72M	-0.17	0.34
DBEM	Xt MSCI Emerging Markets Hedged Equity	34.01	33.36	33.90	12.9K	-0.51	1.47
DBEU	Xt MSCI Europe Hedged Equity ETF	49.36	48.44	49.25	66.4K	0.07	0.14
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	55.74	55.70	55.71	16.8K	-0.11	0.21
DBJP	Xt MSCI Japan Hedged Equity ETF	102.9	101.1	102.5	26.4K	-1.1	1.05
DBMF	IM Dbi Managed Futures Strategy ETF	30.38	30.10	30.31	1.0M	0.10	0.33
DBND	Doubleline Opportunistic Bond ETF	45.73	45.62	45.73	78.8K	0.10	0.21
DBO	DB Oil Fund Invesco	20.07	19.00	19.42	2.67M	0.39	2.05
DBP	DB Precious Metals Fund Invesco	111.0	106.9	109.4	20.4K	-2.0	1.81
DC	Dakota Gold Corp	5.350	4.900	5.225	795.1K	-0.080	1.51
DC.W	Dakota Gold Corp WT	3.960	3.840	3.880	3.4K	-0.180	4.43
DC.WS		3.960	3.840	3.880	3.4K	-0.180	4.43
DCMT	Doubleline Commodity Strategy ETF	33.84	33.63	33.83	4.1K	0.90	2.74
DCOR	Dimensional US Core Equity 1 ETF	72.93	71.54	72.62	86.1K	0.11	0.15
DCRE	Doubleline Commercial Real Estate ETF	51.82	51.74	51.81	42.7K	0.07	0.13
DDC	Ddc Enterprise Limited Cl A	2.000	1.760	2.000	44.2K	0.330	19.76
DDDD		30.80	30.67	30.79	801	0.02	0.05
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	44.45	44.17	44.45	42.7K	0.10	0.23
DDFA		19.29	19.12	19.26	474.1K	0.00	NaN
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	19.05	18.95	19.03	20.9K	0.00	0.00
DDFF	Innovator Equity Dual Directional 15	19.04	18.61	19.01	11.0K	0.01	0.06
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	18.93	18.76	18.93	10.9K	0.10	0.53
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	20.62	20.54	20.57	51.5K	0.04	0.17
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	18.90	18.70	18.90	11.0K	0.06	0.32
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	19.10	18.99	19.09	1.7K	0.05	0.28
DDFO	Innovator Equity Dual Directional 15	21.55	21.47	21.52	12.5K	0.01	0.06
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.20	21.17	21.20	20.1K	0.02	0.08
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	43.69	43.01	43.61	11.7K	-0.42	0.95
DDM	Ultra Dow30 2X ETF	52.98	51.04	52.42	1.58M	-0.09	0.17
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	19.58	19.31	19.58	29.8K	-0.13	0.66
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	20.13	19.89	20.06	57.7K	-0.01	0.05
DDTA		19.18	19.00	19.16	80.7K	0.00	NaN
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	18.84	18.69	18.82	5.6K	-0.01	0.05
DDTF	Innovator Equity Dual Directional 10	18.77	18.74	18.77	500	0.02	0.10
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	18.64	18.64	18.64	200	0.02	0.10
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	20.82	20.62	20.82	3.5K	0.00	0.00
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	18.65	18.63	18.65	2.2K	0.02	0.09
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	18.85	18.70	18.84	3.1K	0.02	0.10
DDTO	Innovator Equity Dual Directional 10	21.33	21.23	21.31	6.7K	-0.01	0.03
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	21.17	21.03	21.09	39.4K	-0.01	0.04
DDV	DeFined Duration 5 ETF	25.04	25.03	25.04	1.1K	0.00	0.02
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	44.54	43.81	44.48	66.9K	-0.12	0.27
DDX	DeFined Duration 10 ETF	24.33	24.17	24.33	23.7K	-0.02	0.07
DDXX	DeFined Duration 20 ETF	25.52	25.49	25.51	32.5K	-0.07	0.28
DECM	FT Vest U.S. Max Buffer ETF - Dec	32.74	32.69	32.74	2.4K	-0.01	0.03
DECP	PGIM S&P 500 Buffer 12 ETF - December	29.87	29.83	29.87	1.8K	0.04	0.12
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	35.81	35.58	35.77	15.0K	0.00	0.01
DECU	Allianzim U.S. Equity Buffer15 Uncapped	27.04	26.55	26.77	37.4K	0.03	0.11
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	33.61	33.33	33.54	13.4K	0.02	0.06
DECZ	Trueshares Structured Outcome [Dec] ETF	39.14	38.94	39.13	2.6K	0.08	0.19
DEED	Tcw Securitized Plus ETF FT	21.43	21.36	21.39	22.1K	0.07	0.34
DEEF	Xt FTSE Developed Ex US Multifactor ETF	38.07	37.37	37.94	3.4K	-0.28	0.73
DEEP	Deep Value ETF	36.22	36.19	36.19	502	0.32	0.88
DEFI	Hashdex Bitcoin Futures ETF	76.10	76.10	76.73	0	-0.63	0.82
DEFR	Aptus Deferred Income ETF	26.67	26.58	26.58	3.7K	0.03	0.10
DEHP	Dimensional E.M. High Profitability ETF	33.92	33.18	33.83	12.8K	-0.33	0.97
DEM	Wisdomtree EM High Div Fund	49.68	48.87	49.48	222.3K	-0.03	0.06
DES	Wisdomtree U.S. Smallcap Dividend Fund	36.28	35.71	36.24	116.7K	0.18	0.50
DESK	Vaneck Office and Commercial REIT ETF	32.31	32.15	32.31	579	0.23	0.72
DEUS	Xt Russell US Multifactor ETF	60.45	59.74	60.26	16.8K	0.15	0.26
DEW	Wisdomtree Global High Dividend Fund	66.69	66.14	66.69	3.0K	0.12	0.18
DEXC	Dimensional E.M. Ex China Core Equity	65.22	63.26	64.63	12.3K	-0.71	1.09
DFAC	Dimensional U.S. Core Equity 2 ETF	39.36	38.54	39.18	3.68M	0.06	0.15
DFAE	Dimensional W.M. Core Equity Market ETF	34.02	33.12	33.80	972.6K	-0.33	0.97
DFAI	Dimensional International Core Equity	39.51	38.68	39.33	2.1M	-0.21	0.53
DFAR	Dimensional US Real Estate ETF	24.13	23.62	24.10	3.97M	0.36	1.52
DFAS	Dimensional U.S. Small Cap ETF	72.22	70.33	71.76	590.7K	0.21	0.29
DFAT	Dimensional U.S. Targeted Value ETF	63.12	61.84	62.78	460.1K	0.12	0.19
DFAU	Dimensional US Core Equity Market ETF	45.66	44.74	45.48	1.13M	0.04	0.09
DFAW	Dimensional World Equity ETF	74.48	73.11	74.27	75.2K	-0.03	0.04
DFAX	Dimensional World Ex U.S. Core Equity 2	34.38	33.63	34.23	876.1K	-0.21	0.61
DFCA	Dimensional California Municipal Bond	50.00	49.93	49.98	33.3K	0.07	0.13
DFCF	Dimensional Core Fixed Income ETF	42.38	42.11	42.35	1.07M	0.11	0.26
DFE	Wisdomtree Europe Smallcap Dividend Fund	72.28	71.15	72.16	4.4K	-0.34	0.47
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	47.57	47.32	47.48	9.6K	0.02	0.04
DFEM	Dimensional E.M. Core Equity 2 ETF	34.70	33.86	34.53	687.6K	-0.27	0.78
DFEN	Aerospace & Defense Bull 3X ETF Direxion	68.70	63.04	65.71	174.8K	-1.71	2.53
DFEV	Dimensional E.M. Value ETF	35.80	35.05	35.71	831.5K	-0.19	0.53
DFGR	Dimensional Global Real Estate ETF	27.02	26.52	27.00	336.0K	0.26	0.97
DFIC	Dimensional Intl Core Equity 2 ETF	35.98	35.26	35.84	1.29M	-0.22	0.61
DFII	FT Vest Bitcoin Strategy & Target Income	13.04	12.85	12.98	3.7K	-0.21	1.59
DFIP	Dimensional Inflation-Protected	41.90	41.80	41.90	88.3K	0.18	0.43
DFIS	Dimensional Intl Small Cap ETF	34.05	33.37	33.91	1.12M	-0.24	0.70
DFIV	Dimensional International Value ETF	53.34	52.50	53.16	1.26M	-0.15	0.28
DFJ	Wisdomtree Japan Smallcap Fund	103.9	101.5	103.0	20.2K	-1.2	1.14
DFLV	Dimensional US Large Cap Value ETF	36.02	35.51	35.86	1.22M	0.07	0.20
DFMC		51.49	50.64	51.49	17.3K	0.20	0.39
DFNL	Davis Select Financial ETF	45.33	44.37	45.25	36.1K	0.10	0.22
DFNM	Dimensional National Municipal Bond ETF	48.10	47.99	48.08	218.4K	0.05	0.10
DFSB	Dimensional Global Sustainability Fixed	51.88	51.61	51.83	13.1K	0.06	0.12
DFSD	Dimensional Short-Duration Fixed Income	47.95	47.84	47.95	388.7K	0.06	0.13
DFSE	Dimensional E.M. Sustainability ETF	42.43	41.94	42.29	15.0K	-0.41	0.96
DFSI	Dimensional International Sustainability	42.91	42.22	42.85	53.8K	-0.34	0.78
DFSU	Dimensional US Sustainability Core 1 ETF	41.61	40.74	41.40	94.4K	-0.02	0.05
DFSV	Dimensional US Small Cap Value ETF	35.39	34.69	35.22	1.33M	0.10	0.28
DFTT	Df Tactical 30 ETF	24.91	24.91	24.99	0	-0.08	0.30
DFUS	Dimensional U.S. Equity ETF	71.79	70.34	71.52	2.17M	0.09	0.13
DFUV	Dimensional US Marketwide Value ETF	48.90	48.13	48.67	427.5K	0.06	0.12
DFVE	Doubleline Fortune 500 Equal Weight ETF	32.63	32.51	32.60	5.7K	0.09	0.28
DFVX	Dimensional US Large Cap Vector ETF	74.71	73.96	74.70	15.2K	0.03	0.04
DGIN	Vaneck Digital India ETF	31.54	31.03	31.34	2.3K	-0.10	0.31
DGJA	FT Vest U.S. Equity Buffer & Digital	30.03	30.03	29.95	0	0.08	0.25
DGOC	FT U.S. Equity Buffer & Digital Return	31.10	31.10	31.08	0	0.02	0.05
DGP	DB Gold 2X ETN Powershares	183.8	175.1	180.9	78.6K	-7.2	3.83
DGRO	Dividend Growth Ishares Core ETF	70.56	69.61	70.34	2.41M	0.11	0.16
DGS	Wisdomtree Emerging Market Smallcap Fund	60.36	59.14	59.74	344.5K	-0.48	0.80
DGT	Global Dow ETF SPDR	171.2	168.3	170.7	13.5K	-0.1	0.06
DGZ	DB Gold -1X ETN Powershares	4.990	4.990	4.990	575	-0.007	0.14
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	33.71	33.64	33.66	8.3K	0.01	0.03
DHLX	Diamond Hill Large Cap Concentrated ETF	12.94	12.77	12.93	41.8K	0.12	0.90
DHS	Wisdomtree U.S. High Dividend Fund	108.8	108.2	108.7	28.6K	0.1	0.06
DHSB	Strategy Shares Day Hagan Smart Buffer	25.73	25.66	25.66	537	-0.02	0.06
DHY	Credit Suisse High Yield Bond Fund	1.900	1.880	1.890	362.9K	-0.010	0.53
DIA	Dow Industrials SPDR	467.5	458.5	465.0	2.96M	-0.4	0.09
DIAL	Columbia Diversified Fixed Income ETF	18.11	18.02	18.09	51.8K	0.03	0.17
DIEM	Franklin Emerging Market Core Div Tilt	35.44	34.61	35.26	10.5K	-0.32	0.89
DIG	Ultra Oil & Gas 2X ETF	66.21	61.75	62.35	97.6K	0.62	1.01
DIHP	Dimensional Intl High Profitability ETF	32.67	31.99	32.53	505.2K	-0.14	0.43
DIM	Wisdomtree International Midcap Dividend	82.46	82.38	82.38	680	-0.38	0.45
DINT	Davis Select International ETF	26.87	26.43	26.85	10.2K	-0.30	1.10
DIPS	Yieldmax Short Nvda Option Income	50.59	48.81	49.41	3.7K	-0.70	1.40
DISO	Yieldmax Dis Option Income Strategy ETF	9.840	9.730	9.840	660	0.006	0.06
DISV	Dimensional Intl Small Cap Value ETF	39.73	37.10	39.62	279.0K	-0.25	0.63
DIT	Amcon Distributing Company	91.55	84.83	91.55	622	-0.61	0.66
DIV	GX Superdividend U.S. ETF	19.10	18.88	19.10	197.1K	0.18	0.95
DIVB	US Dividend and Buyback Ishares ETF	54.13	53.00	54.03	62.3K	0.20	0.37
DIVE	Tidal Trust I Dana Concentrated Dividend	23.94	23.94	23.94	100	0.00	0.01
DIVG	Invesco S&P 500 High Dividend Growers	34.73	34.73	34.46	0	0.27	0.80
DIVI	Franklin Intl Core Div Tilt ETF	40.36	39.40	40.20	264.0K	-0.21	0.52
DIVL	Madison Dividend Value ETF	24.33	24.33	24.34	0	-0.01	0.03
DIVN	Horizon Dividend Income ETF	28.22	28.08	28.17	89.5K	-0.06	0.20
DIVO	Amplify Cwp Enhanced Dividend Income ETF	45.12	44.45	45.01	631.5K	0.07	0.16
DIVP	Cullen Enhanced Equity Income ETF	25.92	25.87	25.90	3.0K	0.02	0.08
DIVS	Smartetfs Dividend Builder ETF	30.51	30.51	30.51	100	0.05	0.17
DIVZ	Opal Dividend Income ETF	37.11	36.95	37.05	20.9K	0.23	0.62
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	42.79	42.40	42.71	21.8K	0.04	0.10
DJD	Dow Jones Indu Dividend Invesco ETF	59.37	58.68	59.19	22.1K	0.06	0.10
DJIA	GX Dow 30 Covered Call ETF	21.17	20.95	21.16	34.1K	0.00	0.00
DJP	Ipath Commodity Index TR ETN	49.02	48.49	48.89	172.3K	1.28	2.69
DJTU	T-Rex 2X Long Djt Daily Target ETF	1.600	1.430	1.580	257.7K	0.040	2.60
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	47.07	46.67	46.96	4.5K	0.07	0.14
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	47.27	46.99	47.20	2.8K	0.01	0.03
DKUP	T-Rex 2X Long Dkng Daily Target ETF	6.490	5.782	5.880	2.1K	-0.405	6.49
DLAG	FT Vest U.S. Equity Dual Direct Buffer	30.93	30.59	30.88	7.1K	0.04	0.11
DLFE	FT Vest U.S. Equity Dual Directional	29.64	29.33	29.59	37.4K	0.02	0.08
DLN	Wisdomtree U.S. Largecap Dividend Fund	89.74	88.63	89.55	407.2K	0.15	0.17
DLNV	FT Vest U.S. Equity Dual Directional	30.65	30.54	30.65	938	0.00	0.00
DLS	Wisdomtree International Smallcap Fund	82.60	81.14	82.53	18.5K	-0.58	0.69
DLUX		50.13	50.11	50.13	300	0.00	NaN
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	42.62	42.34	42.59	65.2K	0.06	0.14
DMAX	Ishares Trust Ishares Large Cap Max	26.62	26.54	26.61	36.0K	0.01	0.04
DMAY	FT Vest U.S. Deep Buffer ETF - May	45.17	45.00	45.15	2.0K	0.04	0.08
DMBS	Doubleline Mortgage ETF	49.33	49.21	49.30	38.6K	0.12	0.24
DMX	Doubleline Multi-Sector Income ETF	49.94	49.90	49.94	4.7K	0.05	0.09
DMYY	Dmy Squared Tech Grp A	13.63	12.50	13.45	42.0K	-0.58	4.45
DNL	Wisdomtree Global Ex-US Quality Div	40.89	39.94	40.54	11.1K	-0.54	1.32
DNN	Denison Mines Corp	3.730	3.460	3.655	25.01M	0.000	0.00
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	48.22	47.88	48.07	3.8K	0.04	0.09
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	43.65	43.31	43.59	3.5K	-0.01	0.02
DOG	Short Dow30 -1X ETF	24.66	24.22	24.35	5.76M	0.05	0.21
DOGD	Tradr 2X Long Ddog Daily ETF	16.80	14.85	16.61	17.1K	0.46	2.80
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.66	21.10	21.31	15.0K	0.01	0.05
DOJE	Rex-Osprey Doge ETF	8.510	8.330	8.420	33.3K	-0.260	3.00
DOL	Wisdomtree International Largecap	68.76	67.59	68.67	7.4K	-0.41	0.59
DON	Wisdomtree U.S. Midcap Dividend Fund	53.00	52.23	52.89	142.1K	0.08	0.15
DPST	Regional Banks Bull 3X ETF Direxion	100.3	93.5	100.1	207.9K	0.5	0.45
DRAI	Draco Evolution AI ETF	29.28	29.10	29.26	1.5K	0.01	0.03
DRAM		28.00	26.14	27.76	2.53M	0.00	NaN
DRAY	Yieldmax Dkng Option Income Strategy ETF	16.68	16.20	16.63	27.9K	0.13	0.80
DRES	GMO Domestic Resilience ETF	28.32	28.00	28.00	565	-0.16	0.57
DRGN	Themes China Generative Artificial	30.50	30.19	30.33	13.0K	-0.64	2.06
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	4.410	4.080	4.315	52.45M	-0.140	3.14
DRKY	Vistashares Target 15 Drukmacro Dist ETF	19.61	19.10	19.49	4.1K	0.05	0.26
DRN	Real Estate Bull 3X ETF Direxion	9.125	8.360	9.085	2.22M	0.410	4.73
DRNL	Defiance 2X Daily Long Pure Drone ETF	12.07	12.07	12.07	166	0.82	7.26
DRSK	Aptus Defined Risk ETF	27.50	27.13	27.48	99.3K	0.10	0.37
DRUP	Graniteshares Nasdaq Select Disruptors	55.06	54.52	55.06	825	0.02	0.04
DRV	Real Estate Bear -3X ETF Direxion	25.50	23.42	23.56	155.1K	-1.09	4.42
DSCO	Doubleline Securitized Credit ETF	24.82	24.75	24.81	42.5K	0.02	0.09
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	44.25	43.91	44.20	6.3K	0.02	0.04
DSI	KLD 400 Social Ishares MSCI ETF	122.7	120.2	122.3	120.8K	0.2	0.15
DSPY	Tema S&P 500 Historical Weight ETF	57.58	57.37	57.37	200	0.04	0.07
DSS	Document Security Systems	0.9600	0.9000	0.9350	5.8K	0.0420	4.70
DSTL	Distillate U.S. Fundamental Stability	58.21	57.39	58.00	58.3K	0.14	0.24
DTAN	Sparkline International Intangible Value	30.60	30.55	30.60	576	-0.15	0.47
DTD	Wisdomtree U.S. Total Dividend Fund	86.66	85.75	86.50	11.3K	0.24	0.28
DTEC	Alps Disruptive Technologies ETF	43.62	42.67	43.29	3.2K	0.06	0.15
DTH	Wisdomtree International High Dividend	54.74	54.01	54.74	10.2K	0.10	0.18
DTRE	Alerian Dis Tech Real Estate ETF FT	39.37	39.37	39.37	105	0.90	2.30
DUBS	Aptus Large Cap Enhanced Yield ETF	36.43	35.76	36.32	13.3K	-0.02	0.06
DUG	Ultrashort Oil & Gas -2X ETF	18.04	16.83	17.88	119.5K	-0.16	0.89
DUHP	Dimensional US High Profitability ETF	37.16	36.00	36.99	1.26M	0.01	0.03
DUKQ	Ocean Park Domestic ETF	27.32	26.98	27.32	2.2K	0.08	0.28
DUKZ	Ocean Park Diversified Income ETF	25.06	24.93	25.06	2.5K	0.08	0.33
DULL	Microsectors Gold -3X Inverse Leveraged	55.00	51.46	52.04	43.9K	2.99	6.08
DUNK	Tidal Trust I Dana Unconstrained Equity	20.50	19.91	20.38	11.8K	0.04	0.18
DURA	Vaneck Morningstar Durable Dividend ETF	36.79	36.76	36.77	909	0.08	0.23
DUSA	Davis Select USA ETF	51.08	50.46	51.08	28.9K	0.18	0.35
DUSB	Dimensional Ultrashort Fixed Income ETF	50.73	50.70	50.73	182.8K	0.03	0.06
DUSL	Industrials Bull 3X ETF Direxion	76.66	72.22	75.84	9.7K	-0.95	1.24
DUST	Gold Miners Bear -2X ETF Direxion	52.06	46.34	47.61	1.58M	1.32	2.85
DVDN	Kingsbarn Dividend Opportunity ETF	16.86	16.72	16.85	1.1K	0.05	0.27
DVND	Touchstone Dividend Select ETF	35.38	35.38	35.45	0	-0.07	0.20
DVS	Dolly Varden Silver Corp	3.035	2.750	2.750	1.83M	-0.190	6.48
DVVY		24.57	24.57	24.57	200	0.03	0.14
DVYA	Asia Pacific Dividend Ishares ETF	48.82	47.82	48.59	10.7K	-0.06	0.13
DVYE	Emrg Mkts Dividend Ishares ETF	34.40	33.94	34.24	89.9K	-0.02	0.06
DWLD	Davis Select World Opportunities ETF	43.81	43.28	43.81	17.0K	-0.23	0.52
DWM	Wisdomtree International Equity Fund	70.61	69.78	70.59	6.2K	-0.38	0.54
DWMF	Wisdomtree International Multifactor	34.05	33.90	34.05	1.2K	0.04	0.13
DWX	S&P Dividend Intl SPDR	46.00	45.49	46.00	9.2K	0.22	0.48
DXD	Ultrashort Dow30 -2X ETF	22.43	21.61	21.84	3.04M	0.07	0.32
DXF	Eason Technology Limited ADR	0.8357	0.7629	0.7800	17.3K	-0.0399	4.87
DXIV	Dimensional International Vector Equity	68.24	67.39	68.24	2.0K	-0.41	0.61
DXJ	Wisdomtree Japan Hedged Equity Fund	162.0	158.0	161.1	202.7K	-0.9	0.57
DXUV	Dimensional US Vector Equity ETF	59.92	59.03	59.77	8.5K	0.12	0.20
DYLD	Leadershares Dynamic Yield ETF	22.48	22.41	22.45	1.5K	0.01	0.02
DYLG	GX Dow 30 Covered Call & Growth ETF	25.49	25.49	25.49	200	-0.01	0.03
DYNF	Blackrock U.S. Equity Factor Rotation	58.94	57.74	58.79	3.47M	0.06	0.10
DZZ	DB Gold -2X ETN Powershares	2.895	2.575	2.620	4.3K	0.084	3.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES