List of Symbols for American Stock Exchange [AMEX] Starting with D

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DABS	Doubleline Asset-Backed Securities ETF	50.68	50.61	50.68	3.8K	0.08	0.16
DAMD	DeFiance Daily Target 2X Short Amd ETF	15.50	14.69	14.81	260.8K	-0.58	3.77
DANA	Dana Limited Volatility ETF	25.16	25.16	25.21	0	-0.05	0.18
DAPR	FT Vest U.S. Deep Buffer ETF - Apr	39.96	39.90	39.94	156.6K	0.04	0.09
DARP	Grizzle Growth ETF	49.92	49.35	49.68	3.9K	-0.17	0.33
DASX	Tradr 2X Long Dash Daily ETF	10.80	10.74	10.75	3.4K	-0.05	0.46
DAT	Proshares Big Data Refiners ETF	33.26	32.70	32.70	12.0K	-1.59	4.63
DAUG	FT Vest U.S. Deep Buffer ETF - Aug	44.74	44.51	44.70	4.4K	0.19	0.43
DBA	DB Agriculture Fund Invesco	26.98	26.77	26.87	1.68M	0.00	0.00
DBAW	Xt MSCI All World Ex US Hedged Equity	44.69	44.21	44.62	21.5K	-0.13	0.29
DBB	DB Base Metals Fund Invesco	24.04	23.76	24.00	463.3K	0.09	0.38
DBC	DB Commodity Index Fund Invesco	28.95	28.45	28.72	739.5K	0.16	0.56
DBE	DB Energy Fund Invesco	29.37	28.24	28.74	107.8K	0.13	0.45
DBEF	Xt MSCI EAFE Hedged Equity ETF	51.64	50.86	51.49	495.1K	-0.20	0.39
DBEM	Xt MSCI Emerging Markets Hedged Equity	36.18	35.47	35.87	23.4K	-0.15	0.42
DBEU	Xt MSCI Europe Hedged Equity ETF	50.85	50.22	50.68	29.0K	-0.09	0.18
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	58.00	57.42	57.93	27.3K	0.03	0.05
DBJP	Xt MSCI Japan Hedged Equity ETF	106.4	104.8	106.2	49.2K	-1.0	0.97
DBMF	IM Dbi Managed Futures Strategy ETF	30.36	30.12	30.27	786.2K	0.09	0.28
DBND	Doubleline Opportunistic Bond ETF	45.96	45.81	45.91	64.7K	0.07	0.16
DBO	DB Oil Fund Invesco	20.00	19.35	19.69	738.5K	0.06	0.31
DBP	DB Precious Metals Fund Invesco	113.4	111.5	112.6	5.4K	1.2	1.08
DC	Dakota Gold Corp	5.510	5.245	5.375	673.5K	-0.025	0.46
DC.W	Dakota Gold Corp WT	3.960	3.840	3.880	3.4K	-0.180	4.43
DC.WS		3.960	3.840	3.880	3.4K	-0.180	4.43
DCMT	Doubleline Commodity Strategy ETF	33.15	32.54	32.86	6.8K	0.20	0.60
DCOR	Dimensional US Core Equity 1 ETF	75.41	74.66	75.25	90.6K	0.42	0.56
DCRE	Doubleline Commercial Real Estate ETF	51.86	51.81	51.85	17.9K	0.03	0.05
DDC	Ddc Enterprise Limited Cl A	1.990	1.850	1.890	25.9K	-0.060	3.08
DDDD		31.18	31.00	31.18	1.1K	0.09	0.30
DDEC	FT Vest U.S. Deep Buffer ETF - Dec	45.27	45.05	45.21	6.6K	0.12	0.27
DDFA		19.61	19.51	19.58	72.1K	0.07	0.33
DDFD	Innovator Equity Dual Dir 15 Buffer ETF	19.33	19.23	19.32	12.5K	0.07	0.36
DDFF	Innovator Equity Dual Directional 15	19.30	19.21	19.28	24.2K	0.07	0.36
DDFJ	Innovator Equity Dual Dirx 15 Buffer ETF	19.18	19.08	19.12	10.9K	0.03	0.15
DDFL	Innovator Equity Dual Dir 15 Buffer ETF	20.81	20.73	20.79	9.5K	0.03	0.12
DDFM	Innovator Equity Dual Dir 15 Buffer ETF	19.19	19.06	19.19	15.3K	0.07	0.37
DDFN	Innovator Equity Dual Dir 15 Buffer ETF	19.40	19.35	19.40	862	0.07	0.36
DDFO	Innovator Equity Dual Directional 15	21.84	21.79	21.79	2.6K	0.02	0.07
DDFS	Innovator Equity Dd 15 Buffer ETF Sep	21.43	21.37	21.40	4.6K	0.01	0.07
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap	45.15	44.59	44.88	16.2K	-0.42	0.93
DDM	Ultra Dow30 2X ETF	56.53	55.08	56.22	90.4K	0.63	1.12
DDNQ	Innovator Growth-100 Dual Dirx 5 Buffer	19.98	19.89	19.98	11.2K	0.11	0.58
DDSQ	Innovator Equity Dual Dirx 5 Buffer ETF	20.46	20.38	20.46	7.4K	0.14	0.69
DDTA		19.61	19.49	19.57	2.7K	0.08	0.43
DDTD	Innovator Equity Dual Dir 10 Buffer ETF	19.13	19.13	19.13	1.6K	-0.01	0.05
DDTF	Innovator Equity Dual Directional 10	19.22	19.14	19.18	5.6K	0.06	0.31
DDTJ	Innovator Equity Dual Dirx 10 Buffer ETF	19.13	19.00	19.13	93.3K	0.12	0.63
DDTL	Innovator Equity Dual Dir 10 Buffer ETF	21.22	21.14	21.22	2.9K	0.09	0.45
DDTM	Innovator Equity Dual Dir 10 Buffer ETF	19.15	19.02	19.15	3.5K	0.12	0.66
DDTN	Innovator Equity Dual Dir 10 Buffer ETF	19.27	19.19	19.27	1.6K	0.10	0.53
DDTO	Innovator Equity Dual Directional 10	21.79	21.73	21.79	4.0K	0.07	0.32
DDTS	Innovator Equity Dd 10 Buffer ETF Sep	21.58	21.43	21.55	11.7K	0.12	0.56
DDV	DeFined Duration 5 ETF	25.21	25.19	25.19	561	0.02	0.07
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity	46.04	45.48	45.87	122.3K	-0.12	0.26
DDX	DeFined Duration 10 ETF	24.70	24.69	24.70	200	0.02	0.07
DDXX	DeFined Duration 20 ETF	26.50	26.29	26.47	1.6K	0.03	0.13
DECM	FT Vest U.S. Max Buffer ETF - Dec	33.01	32.98	33.01	323	0.06	0.18
DECP	PGIM S&P 500 Buffer 12 ETF - December	30.64	30.45	30.61	7.0K	0.14	0.47
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	36.77	36.45	36.77	7.6K	0.21	0.56
DECU	Allianzim U.S. Equity Buffer15 Uncapped	27.31	27.13	27.30	15.2K	0.13	0.46
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	34.18	34.00	34.13	7.3K	0.09	0.26
DECZ	Trueshares Structured Outcome [Dec] ETF	40.15	39.88	40.15	923	0.23	0.57
DEED	Tcw Securitized Plus ETF FT	21.54	21.44	21.45	89.2K	-0.01	0.05
DEEF	Xt FTSE Developed Ex US Multifactor ETF	39.77	39.77	39.77	267	0.32	0.82
DEEP	Deep Value ETF	38.46	37.82	38.43	590	0.33	0.86
DEFI	Hashdex Bitcoin Futures ETF	82.02	82.02	82.02	200	1.13	1.39
DEFR	Aptus Deferred Income ETF	26.71	26.59	26.67	13.7K	0.00	0.01
DEHP	Dimensional E.M. High Profitability ETF	36.24	35.70	36.12	9.7K	0.04	0.11
DEM	Wisdomtree EM High Div Fund	51.27	50.71	51.19	198.7K	0.12	0.23
DES	Wisdomtree U.S. Smallcap Dividend Fund	37.78	37.12	37.65	91.3K	0.35	0.94
DESK	Vaneck Office and Commercial REIT ETF	33.13	33.13	33.30	0	-0.17	0.50
DEUS	Xt Russell US Multifactor ETF	62.32	61.82	62.12	7.8K	0.16	0.26
DEW	Wisdomtree Global High Dividend Fund	68.14	67.77	67.99	12.4K	0.20	0.30
DEXC	Dimensional E.M. Ex China Core Equity	69.58	68.58	69.47	8.3K	0.14	0.20
DFAC	Dimensional U.S. Core Equity 2 ETF	40.69	40.27	40.61	1.9M	0.22	0.54
DFAE	Dimensional W.M. Core Equity Market ETF	36.01	35.42	35.88	884.3K	-0.08	0.21
DFAI	Dimensional International Core Equity	41.03	40.48	40.83	1.07M	-0.10	0.24
DFAR	Dimensional US Real Estate ETF	25.01	24.48	24.81	708.5K	0.23	0.92
DFAS	Dimensional U.S. Small Cap ETF	74.84	73.85	74.61	383.0K	0.38	0.51
DFAT	Dimensional U.S. Targeted Value ETF	65.19	64.33	65.01	197.8K	0.32	0.49
DFAU	Dimensional US Core Equity Market ETF	47.20	46.69	47.12	701.9K	0.26	0.55
DFAW	Dimensional World Equity ETF	77.32	76.48	77.15	163.6K	0.26	0.34
DFAX	Dimensional World Ex U.S. Core Equity 2	35.95	35.46	35.80	672.7K	-0.08	0.21
DFCA	Dimensional California Municipal Bond	50.19	50.10	50.18	58.3K	0.06	0.11
DFCF	Dimensional Core Fixed Income ETF	42.59	42.40	42.53	1.0M	0.04	0.09
DFE	Wisdomtree Europe Smallcap Dividend Fund	75.70	74.72	75.31	17.2K	0.13	0.17
DFEB	FT Vest U.S. Deep Buffer ETF - Feb	48.49	48.25	48.48	9.9K	0.16	0.33
DFEM	Dimensional E.M. Core Equity 2 ETF	36.73	36.14	36.62	441.8K	-0.03	0.07
DFEN	Aerospace & Defense Bull 3X ETF Direxion	77.01	73.65	74.45	118.9K	-0.52	0.69
DFEV	Dimensional E.M. Value ETF	37.75	37.13	37.64	253.7K	-0.02	0.05
DFGR	Dimensional Global Real Estate ETF	28.08	27.56	27.87	278.2K	0.17	0.61
DFIC	Dimensional Intl Core Equity 2 ETF	37.41	36.92	37.23	1.06M	-0.09	0.24
DFII	FT Vest Bitcoin Strategy & Target Income	13.88	13.61	13.87	4.7K	0.15	1.12
DFIP	Dimensional Inflation-Protected	41.99	41.88	41.97	51.5K	0.02	0.05
DFIS	Dimensional Intl Small Cap ETF	35.52	35.02	35.33	494.5K	-0.18	0.51
DFIV	Dimensional International Value ETF	55.17	54.56	54.93	1.3M	-0.13	0.24
DFJ	Wisdomtree Japan Smallcap Fund	106.9	105.2	106.0	43.0K	-2.1	1.98
DFLV	Dimensional US Large Cap Value ETF	37.03	36.68	36.94	667.9K	0.15	0.41
DFMC		53.81	53.05	53.75	22.5K	0.46	0.86
DFNL	Davis Select Financial ETF	47.39	46.71	47.27	13.3K	0.36	0.76
DFNM	Dimensional National Municipal Bond ETF	48.28	48.19	48.28	193.4K	0.10	0.21
DFSB	Dimensional Global Sustainability Fixed	52.64	51.89	52.04	35.7K	-0.04	0.09
DFSD	Dimensional Short-Duration Fixed Income	48.10	47.98	48.04	314.7K	0.03	0.05
DFSE	Dimensional E.M. Sustainability ETF	45.03	44.23	44.92	14.8K	-0.08	0.17
DFSI	Dimensional International Sustainability	44.75	44.19	44.60	27.1K	-0.12	0.26
DFSU	Dimensional US Sustainability Core 1 ETF	43.14	42.63	43.08	101.5K	0.24	0.56
DFSV	Dimensional US Small Cap Value ETF	36.43	36.01	36.34	1.05M	0.17	0.47
DFTT	Df Tactical 30 ETF	26.46	26.20	26.46	1.8K	0.38	1.46
DFUS	Dimensional U.S. Equity ETF	74.26	73.48	74.14	792.7K	0.42	0.56
DFUV	Dimensional US Marketwide Value ETF	50.35	49.87	50.23	294.8K	0.23	0.46
DFVE	Doubleline Fortune 500 Equal Weight ETF	33.73	33.54	33.72	14.0K	0.17	0.50
DFVX	Dimensional US Large Cap Vector ETF	77.49	76.82	77.43	15.0K	0.54	0.70
DGIN	Vaneck Digital India ETF	33.18	32.72	32.93	6.6K	-0.23	0.68
DGJA	FT Vest U.S. Equity Buffer & Digital	30.51	30.51	30.51	330	0.07	0.22
DGOC	FT U.S. Equity Buffer & Digital Return	31.49	31.49	31.49	1.3K	0.03	0.09
DGP	DB Gold 2X ETN Powershares	194.5	183.7	189.1	234.9K	3.4	1.81
DGRO	Dividend Growth Ishares Core ETF	72.48	71.70	72.28	1.32M	0.26	0.36
DGS	Wisdomtree Emerging Market Smallcap Fund	62.91	62.04	62.68	31.2K	0.06	0.10
DGT	Global Dow ETF SPDR	177.0	175.3	176.6	5.0K	0.2	0.09
DGZ	DB Gold -1X ETN Powershares	4.825	4.780	4.780	3.9K	-0.127	2.59
DHDG	FT Vest U.S. Quarterly 2.5 To 15 Buffer	34.14	33.94	34.12	2.4K	0.12	0.35
DHLX	Diamond Hill Large Cap Concentrated ETF	13.27	13.18	13.26	15.4K	0.05	0.41
DHS	Wisdomtree U.S. High Dividend Fund	110.8	109.6	110.6	20.7K	0.5	0.48
DHSB	Strategy Shares Day Hagan Smart Buffer	26.20	26.19	26.19	241	0.22	0.85
DHY	Credit Suisse High Yield Bond Fund	1.890	1.870	1.880	507.4K	-0.010	0.53
DIA	Dow Industrials SPDR	483.3	477.0	481.9	3.45M	2.7	0.56
DIAL	Columbia Diversified Fixed Income ETF	18.28	18.17	18.24	92.0K	0.03	0.16
DIEM	Franklin Emerging Market Core Div Tilt	37.45	36.96	37.39	10.2K	-0.02	0.06
DIG	Ultra Oil & Gas 2X ETF	61.57	57.81	58.19	98.5K	-1.45	2.43
DIHP	Dimensional Intl High Profitability ETF	33.82	33.39	33.67	391.5K	-0.07	0.21
DIM	Wisdomtree International Midcap Dividend	87.09	86.26	86.98	1.4K	0.15	0.17
DINT	Davis Select International ETF	28.01	27.61	27.93	11.0K	-0.15	0.53
DIPS	Yieldmax Short Nvda Option Income	47.97	47.10	47.22	3.2K	-0.97	2.01
DISO	Yieldmax Dis Option Income Strategy ETF	10.08	9.95	10.03	3.4K	-0.02	0.15
DISV	Dimensional Intl Small Cap Value ETF	41.25	40.71	41.03	301.3K	-0.28	0.68
DIT	Amcon Distributing Company	94.02	88.25	88.25	406	-4.70	5.06
DIV	GX Superdividend U.S. ETF	19.31	19.13	19.25	278.0K	0.04	0.21
DIVB	US Dividend and Buyback Ishares ETF	55.32	54.95	55.24	221.3K	0.04	0.06
DIVE	Tidal Trust I Dana Concentrated Dividend	24.96	24.74	24.96	2.5K	0.10	0.40
DIVG	Invesco S&P 500 High Dividend Growers	35.02	35.02	35.02	155	-0.23	0.64
DIVI	Franklin Intl Core Div Tilt ETF	41.94	41.34	41.75	180.9K	-0.10	0.24
DIVL	Madison Dividend Value ETF	24.85	24.85	24.77	0	0.08	0.32
DIVN	Horizon Dividend Income ETF	28.65	28.50	28.59	4.8K	0.05	0.18
DIVO	Amplify Cwp Enhanced Dividend Income ETF	45.98	45.61	45.86	919.8K	0.09	0.20
DIVP	Cullen Enhanced Equity Income ETF	26.49	26.30	26.45	25.4K	0.10	0.39
DIVS	Smartetfs Dividend Builder ETF	31.68	31.32	31.66	3.9K	0.12	0.37
DIVZ	Opal Dividend Income ETF	37.59	37.47	37.48	14.5K	0.09	0.24
DJAN	FT Vest U.S. Deep Buffer ETF - Jan	43.58	43.29	43.52	13.2K	0.10	0.22
DJD	Dow Jones Indu Dividend Invesco ETF	60.20	59.69	60.14	16.8K	0.14	0.23
DJIA	GX Dow 30 Covered Call ETF	21.42	21.28	21.41	39.2K	0.09	0.42
DJP	Ipath Commodity Index TR ETN	47.45	46.63	47.04	92.5K	0.23	0.49
DJTU	T-Rex 2X Long Djt Daily Target ETF	1.685	1.560	1.590	297.3K	-0.100	5.92
DJUL	FT Vest U.S. Deep Buffer ETF - Jul	48.12	47.82	48.08	4.6K	0.23	0.47
DJUN	FT Vest U.S. Deep Buffer ETF - Jun	48.04	47.85	48.03	2.0K	0.15	0.31
DKUP	T-Rex 2X Long Dkng Daily Target ETF	6.490	5.782	5.880	2.1K	-0.405	6.49
DLAG	FT Vest U.S. Equity Dual Direct Buffer	31.57	31.38	31.57	555	0.12	0.40
DLFE	FT Vest U.S. Equity Dual Directional	30.32	30.07	30.24	12.6K	0.12	0.39
DLN	Wisdomtree U.S. Largecap Dividend Fund	92.24	91.35	92.04	188.3K	0.42	0.46
DLNV	FT Vest U.S. Equity Dual Directional	31.42	31.32	31.42	204	0.15	0.48
DLS	Wisdomtree International Smallcap Fund	86.14	84.97	85.61	22.0K	-0.27	0.31
DLUX		50.16	50.15	50.16	300	0.02	0.04
DMAR	FT Vest U.S. Deep Buffer ETF - Mar	43.32	43.12	43.23	14.7K	0.06	0.14
DMAX	Ishares Trust Ishares Large Cap Max	26.81	26.74	26.79	2.6K	0.05	0.17
DMAY	FT Vest U.S. Deep Buffer ETF - May	46.01	45.86	46.00	4.6K	0.18	0.38
DMBS	Doubleline Mortgage ETF	49.57	49.34	49.48	69.3K	0.06	0.12
DMX	Doubleline Multi-Sector Income ETF	50.25	50.14	50.23	4.8K	0.06	0.13
DMYY	Dmy Squared Tech Grp A	13.63	12.50	13.45	42.0K	-0.58	4.45
DNL	Wisdomtree Global Ex-US Quality Div	42.78	42.30	42.64	18.5K	-0.20	0.47
DNN	Denison Mines Corp	3.610	3.450	3.520	20.5M	-0.010	0.28
DNOV	FT Vest U.S. Deep Buffer ETF - Nov	49.16	48.87	49.06	4.8K	0.18	0.36
DOCT	FT Vest U.S. Deep Buffer ETF - Oct	44.52	44.30	44.47	3.4K	0.08	0.18
DOG	Short Dow30 -1X ETF	23.73	23.42	23.49	4.03M	-0.14	0.59
DOGD	Tradr 2X Long Ddog Daily ETF	16.10	13.50	13.59	31.4K	-2.00	12.85
DOGG	FT Vest DJIA Dogs 10 Target Income ETF	21.62	21.50	21.62	12.2K	0.15	0.70
DOJE	Rex-Osprey Doge ETF	8.789	8.520	8.775	29.5K	0.085	0.98
DOL	Wisdomtree International Largecap	71.80	70.93	71.60	24.4K	-0.06	0.08
DON	Wisdomtree U.S. Midcap Dividend Fund	54.62	53.99	54.44	94.3K	0.26	0.47
DPST	Regional Banks Bull 3X ETF Direxion	119.5	110.1	118.5	292.5K	5.8	5.10
DRAI	Draco Evolution AI ETF	30.50	30.44	30.44	1.2K	0.25	0.82
DRAM		32.45	30.83	32.35	9.59M	-0.12	0.37
DRAY	Yieldmax Dkng Option Income Strategy ETF	16.77	16.26	16.30	2.7K	-0.90	5.23
DRES	GMO Domestic Resilience ETF	29.14	29.00	29.09	700	0.06	0.21
DRGN	Themes China Generative Artificial	32.27	31.74	32.27	59.4K	-0.11	0.33
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF	4.860	4.460	4.800	50.05M	0.210	4.58
DRKY	Vistashares Target 15 Drukmacro Dist ETF	20.18	19.90	20.09	12.3K	-0.05	0.26
DRN	Real Estate Bull 3X ETF Direxion	10.070	9.460	9.825	1.93M	0.225	2.34
DRNL	Defiance 2X Daily Long Pure Drone ETF	12.79	11.58	11.58	942	-1.06	8.37
DRSK	Aptus Defined Risk ETF	27.90	27.65	27.84	97.9K	0.09	0.32
DRUP	Graniteshares Nasdaq Select Disruptors	55.74	54.29	54.29	555	-1.52	2.72
DRV	Real Estate Bear -3X ETF Direxion	22.50	21.18	21.71	230.7K	-0.52	2.34
DSCO	Doubleline Securitized Credit ETF	24.85	24.79	24.82	19.2K	-0.01	0.02
DSEP	FT Vest U.S. Deep Buffer ETF - Sep	45.14	44.93	45.11	3.6K	0.18	0.40
DSI	KLD 400 Social Ishares MSCI ETF	126.4	125.0	126.3	75.0K	0.4	0.33
DSPY	Tema S&P 500 Historical Weight ETF	59.48	59.47	59.48	400	0.33	0.55
DSS	Document Security Systems	0.9100	0.8669	0.9093	12.0K	0.0243	2.75
DSTL	Distillate U.S. Fundamental Stability	58.39	57.94	58.35	83.3K	-0.34	0.58
DTAN	Sparkline International Intangible Value	31.54	31.41	31.43	1.5K	-0.21	0.67
DTD	Wisdomtree U.S. Total Dividend Fund	89.18	88.30	88.96	11.1K	0.42	0.47
DTEC	Alps Disruptive Technologies ETF	43.78	43.05	43.17	1.2K	-0.95	2.14
DTH	Wisdomtree International High Dividend	56.60	55.99	56.36	95.8K	-0.18	0.32
DTRE	Alerian Dis Tech Real Estate ETF FT	41.48	41.48	41.48	100	0.24	0.58
DUBS	Aptus Large Cap Enhanced Yield ETF	37.87	37.48	37.84	17.5K	0.33	0.88
DUG	Ultrashort Oil & Gas -2X ETF	19.15	17.98	19.03	138.5K	0.47	2.53
DUHP	Dimensional US High Profitability ETF	38.18	37.80	38.08	905.9K	0.17	0.45
DUKQ	Ocean Park Domestic ETF	28.28	28.08	28.28	648	0.13	0.46
DUKZ	Ocean Park Diversified Income ETF	25.20	25.11	25.20	656	0.04	0.17
DULL	Microsectors Gold -3X Inverse Leveraged	49.67	48.31	49.17	10.2K	-1.03	2.05
DUNK	Tidal Trust I Dana Unconstrained Equity	20.67	20.47	20.49	6.0K	-0.31	1.49
DURA	Vaneck Morningstar Durable Dividend ETF	36.97	36.97	36.97	810	-0.17	0.47
DUSA	Davis Select USA ETF	53.06	52.53	53.04	44.5K	0.59	1.12
DUSB	Dimensional Ultrashort Fixed Income ETF	50.79	50.75	50.78	618.1K	0.02	0.03
DUSL	Industrials Bull 3X ETF Direxion	89.19	84.21	87.98	11.5K	2.94	3.45
DUST	Gold Miners Bear -2X ETF Direxion	45.11	42.44	43.89	1.58M	-0.11	0.25
DUTY		24.66	24.18	24.18	3.0K	0.00	NaN
DVDN	Kingsbarn Dividend Opportunity ETF	16.77	16.69	16.77	1.1K	-0.51	2.98
DVND	Touchstone Dividend Select ETF	36.60	36.60	36.60	1.1K	0.30	0.83
DVS	Dolly Varden Silver Corp	3.035	2.750	2.750	1.83M	-0.190	6.48
DVVY		25.78	25.78	25.61	0	0.17	0.65
DVYA	Asia Pacific Dividend Ishares ETF	50.36	49.84	50.24	7.1K	0.44	0.88
DVYE	Emrg Mkts Dividend Ishares ETF	35.27	34.89	35.20	113.4K	0.19	0.54
DWLD	Davis Select World Opportunities ETF	45.25	44.84	45.10	39.2K	-0.21	0.46
DWM	Wisdomtree International Equity Fund	73.57	72.65	73.20	18.6K	-0.41	0.55
DWMF	Wisdomtree International Multifactor	34.63	34.36	34.63	572	-0.04	0.11
DWX	S&P Dividend Intl SPDR	47.08	46.66	46.87	8.2K	-0.09	0.19
DXD	Ultrashort Dow30 -2X ETF	20.72	20.20	20.32	2.91M	-0.24	1.17
DXF	Eason Technology Limited ADR	0.7856	0.7200	0.7556	11.7K	0.0056	0.75
DXIV	Dimensional International Vector Equity	70.82	70.19	70.75	4.9K	0.01	0.01
DXJ	Wisdomtree Japan Hedged Equity Fund	166.4	163.3	165.5	102.6K	-1.8	1.06
DXUV	Dimensional US Vector Equity ETF	61.86	61.26	61.77	9.4K	0.38	0.62
DYLD	Leadershares Dynamic Yield ETF	22.55	22.46	22.47	15.2K	-0.03	0.12
DYLG	GX Dow 30 Covered Call & Growth ETF	26.19	26.05	26.17	2.9K	0.08	0.31
DYNF	Blackrock U.S. Equity Factor Rotation	61.31	60.62	61.20	3.41M	0.52	0.85
DZZ	DB Gold -2X ETN Powershares	2.670	2.600	2.605	7.9K	-0.020	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES