List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAA	PGIM AAA Clo ETF	51.51	51.49	51.50	1.83M	0.01	0.02
PAAI		1.780	1.420	1.765	2.99M	0.210	13.55
PAB	Gim Active Aggregate Bond ETF	40.76	40.51	40.51	12.7K	-0.24	0.58
PALC	Pacer Large Cap Multi-Factor Alternator	54.95	54.86	54.92	2.8K	-0.05	0.09
PALL	Physical Palladium ETF	23.11	22.75	23.01	727.7K	0.05	0.22
PAMC	Pacer Lunt Midcap Multi-Factor	52.30	52.11	52.17	1.6K	-0.16	0.31
PAPI	Parametric Equity Premium Income ETF	26.99	26.67	26.69	56.0K	-0.19	0.71
PAPL	Pineapple Financial Inc	1.040	0.910	1.020	59.9K	0.092	10.02
PAPR	Innovator U.S. Equity Power Buffer ETF	43.19	43.08	43.15	116.7K	0.01	0.02
PATX	Tradr 2X Long Path Daily ETF	9.340	8.810	8.980	50.0K	-0.610	6.36
PAUG	Innovator U.S. Equity Power Buffer ETF	46.83	46.64	46.76	23.8K	0.01	0.02
PAVE	GX U.S. Infrastructure Development ETF	53.39	52.85	53.07	1.26M	-0.32	0.60
PAWZ	Pet Care ETF	47.70	47.04	47.04	520	-0.64	1.35
PAYH	S&P Autocallable High Income ETF	25.12	24.76	25.06	12.2K	0.00	0.00
PAYM	S&P Autocallable Defensive Income ETF	25.62	25.35	25.60	33.6K	0.01	0.04
PAYR	Federated Hermes Enhanced Income ETF	53.39	53.20	53.20	18.1K	-0.16	0.30
PBAP	PGIM S&P 500 Buffer 20 ETF - April	31.66	31.63	31.65	1.2K	0.00	0.00
PBAU	PGIM S&P 500 Buffer 20 ETF - August	32.12	32.12	32.12	2.4K	0.01	0.02
PBD	Global Clean Energy Invesco ETF	16.86	16.65	16.72	33.3K	-0.26	1.53
PBDC	Putnam Bdc Income ETF	27.37	26.95	27.02	61.6K	-0.25	0.92
PBDE	PGIM S&P 500 Buffer 20 ETF - December	31.72	31.72	31.72	1.9K	0.00	0.01
PBE	Dynamic Biotechnology & Genome Invesco	97.46	95.52	97.37	12.9K	0.96	1.00
PBFB	PGIM S&P 500 Buffer 20 ETF - February	32.64	32.64	32.64	1.4K	0.00	0.00
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	31.30	31.24	31.28	10.7K	0.00	0.00
PBJ	Dynamic Food & Beverage Invesco ETF	45.67	45.35	45.38	9.5K	-0.04	0.09
PBJA	PGIM S&P 500 Buffer 20 ETF - January	33.04	33.00	33.00	4.4K	-0.01	0.03
PBJL	PGIM S&P 500 Buffer 20 ETF - July	31.92	31.86	31.90	5.2K	0.00	0.01
PBJN	PGIM S&P 500 Buffer 20 ETF - June	31.43	31.43	31.43	2.6K	0.00	0.00
PBL	PGIM Portfolio Ballast ETF	33.54	33.44	33.44	600	-0.07	0.20
PBMR	PGIM S&P 500 Buffer 20 ETF - March	32.79	32.79	32.79	1.1K	0.00	0.01
PBMY	PGIM S&P 500 Buffer 20 ETF - May	31.82	31.79	31.82	1.9K	0.01	0.03
PBNV	PGIM S&P 500 Buffer 20 ETF - November	31.82	31.82	31.82	1.6K	0.01	0.02
PBOC	PGIM S&P 500 Buffer 20 ETF - October	31.44	31.42	31.42	2.4K	0.01	0.02
PBOT	Pictet AI & Automation ETF	34.77	34.58	34.71	500	-0.08	0.23
PBP	S&P 500 Buywrite Invesco ETF	23.30	23.21	23.27	31.0K	0.09	0.39
PBSE	PGIM S&P 500 Buffer 20 ETF - September	31.41	31.30	31.40	30.7K	0.02	0.06
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	25.45	25.42	25.43	15.2K	-0.01	0.02
PBUS	Purebetasm MSCI USA Invesco ETF	77.14	76.59	76.99	126.3K	-0.09	0.12
PBW	Wilderhill Clean Energy Invesco ETF	30.07	29.50	29.94	342.5K	-0.54	1.77
PCEB	Polen Euro High Yield Bond ETF	23.84	23.41	23.60	53.4K	-0.13	0.55
PCEF	CEF Income Composite Invesco ETF	19.54	19.33	19.38	143.7K	-0.08	0.41
PCFI	Polen Floating Rate Income ETF	22.53	22.50	22.50	22.2K	-0.04	0.18
PCG-A	Pacific Gas El 6.00	20.44	20.13	20.33	3.6K	0.02	0.10
PCG-B	Pacific Gas El 5.50	18.85	18.75	18.85	500	0.10	0.53
PCG-C	Pacific Gas El 5.00	17.37	16.65	16.88	800	-0.82	4.65
PCG-D	Pacific Gas El 5.00	16.77	16.53	16.64	3.0K	0.31	1.90
PCG-E	Pacific Gas El 5.00	16.40	16.40	16.40	200	-0.46	2.70
PCG-G	Pacific Gas El 4.80	16.50	16.50	16.50	300	0.02	0.12
PCG-H	Pacific Gas El 4.50	15.70	15.50	15.51	2.9K	0.01	0.06
PCG-I	Pacific Gas El 4.36	15.53	14.59	15.26	7.1K	0.01	0.07
PCGpA		20.44	20.13	20.33	2.8K	0.02	0.10
PCGpB		18.85	18.75	18.85	311	0.10	0.53
PCGpC		17.37	16.65	16.88	695	-0.82	4.65
PCGpD		16.77	16.53	16.64	2.7K	0.31	1.90
PCGpE		16.40	16.40	16.40	100	-0.46	2.70
PCGpG		16.50	16.50	16.50	200	0.02	0.12
PCGpH		15.70	15.50	15.51	2.6K	0.01	0.06
PCGpI		15.53	14.59	15.26	6.4K	0.01	0.07
PCHI	Polen High Income ETF	23.90	23.82	23.82	1.3K	-0.05	0.20
PCI	PGIM Corporate Bond 5-10 Year ETF	48.01	47.87	47.87	1.7K	-0.19	0.40
PCL	PGIM Corporate Bond 10+ Year ETF	46.29	46.29	46.82	0	-0.54	1.15
PCLC	Polen 5Perspectives Large Growth ETF	25.75	25.75	25.62	0	0.14	0.53
PCLG	Polen Focus Growth ETF	22.67	22.67	22.68	0	-0.01	0.02
PCLN	Pictet Cleaner Planet ETF	29.99	29.99	30.20	0	-0.20	0.67
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.91	24.89	24.91	1.2K	0.01	0.05
PCOV		24.16	24.16	24.14	0	0.02	0.07
PCPC		24.38	24.32	24.33	3.3K	-0.04	0.15
PCPP	Porter & Company Porter Portfolio Index	27.48	26.79	26.91	11.4K	0.02	0.08
PCR	Simplify Vettafi Private Credit Strategy	18.35	18.35	18.35	300	-0.10	0.56
PCS	Corporate Bond 0-5 Year ETF	49.17	49.17	49.17	100	-0.05	0.10
PCSG	Polen 5Perspectives Small-Mid Growth ETF	22.50	22.49	22.49	752	0.14	0.64
PCY	Emrg Mkts Sovereign Debt Invesco ETF	20.54	20.34	20.35	570.1K	-0.17	0.83
PDEC	Innovator U.S. Equity Power Buffer ETF	47.20	47.05	47.15	18.0K	0.03	0.06
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	46.05	45.82	45.98	5.8K	-0.19	0.41
PED	Pedevco Corp	13.95	13.33	13.58	9.1K	0.41	3.09
PEJ	Dynamic Leisure and Entertainment	62.01	61.07	61.97	37.9K	0.51	0.83
PEMX	Putnam Emerging Markets Ex-China ETF	86.92	86.43	86.92	2.0K	-0.38	0.43
PENU	T-Rex 2X Long Peng Daily Target ETF	20.42	18.95	19.95	3.9K	-0.78	3.74
PEVC	Pacer Pe/Vc ETF	32.08	32.08	32.08	100	0.04	0.14
PEX	Global Listed Private Equity ETF	22.76	22.60	22.73	6.5K	-0.13	0.56
PEXL	Pacer US Export Leaders ETF	73.48	73.48	73.48	200	-0.15	0.20
PFEB	Innovator U.S. Equity Power Buffer ETF	44.15	43.94	44.15	63.7K	0.04	0.08
PFFA	Virtus Infracap U.S. Preferred Stock ETF	20.18	19.97	20.07	1.52M	-0.15	0.74
PFFD	GX U.S. Preferred ETF	17.89	17.77	17.84	1.11M	-0.07	0.39
PFFL	Etracs 2X Prfd Stock Index ETN	6.945	6.860	6.920	1.7K	-0.023	0.33
PFFR	Infracap REIT Preferred ETF	17.19	16.91	16.94	57.3K	-0.04	0.23
PFFV	GX Variable Rate Preferred ETF	21.88	21.82	21.82	81.3K	-0.02	0.09
PFIG	Fundamental Investment Grade Corp Bond	23.20	23.12	23.13	25.7K	-0.07	0.28
PFIX	Simplify Interest Rate Hedge ETF	57.50	54.96	57.33	189.4K	2.74	5.00
PFLD	Aam Low Duration Preferred and Income	19.37	19.29	19.31	37.4K	-0.04	0.23
PFRL	PGIM Floating Rate Income ETF	49.91	49.81	49.88	5.3K	-0.05	0.09
PFXF	Vaneck Prfd Securities Ex Financials ETF	17.68	17.54	17.64	905.4K	-0.04	0.23
PGF	Financial Preferred Invesco ETF	13.00	12.93	12.95	403.8K	-0.07	0.54
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.40	19.21	19.25	69.4K	-0.10	0.52
PGRI	Putnam International Stock ETF	26.27	26.27	26.29	0	-0.01	0.05
PGRO	Putnam Focused Large Cap Growth ETF	48.13	47.42	48.13	10.5K	0.18	0.37
PGX	Preferred Invesco ETF	10.29	10.23	10.25	6.15M	-0.06	0.58
PHDG	S&P 500 Downside Hedged Invesco ETF	41.38	41.30	41.30	1.0K	-0.04	0.09
PHEQ	Parametric Hedged Equity ETF	35.48	35.32	35.48	17.2K	0.02	0.04
PHGE	Biomx Ltd	2.158	1.610	1.840	3.0M	0.230	14.20
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	32.07	26.16	28.66	107.2K	2.44	9.31
PHXEp		32.07	26.16	28.66	100.0K	2.49	9.51
PHYL	PGIM Active High Yield Bond ETF	34.05	33.91	33.94	206.2K	-0.13	0.38
PHYS	Sprott Physical Gold Trust ETV	32.38	32.05	32.19	4.44M	-0.20	0.62
PICB	Intl Corp Bond Invesco ETF	22.40	22.29	22.35	55.3K	-0.04	0.19
PICK	Ishares Global Select Metals & Mining	61.14	60.38	60.72	433.5K	-0.53	0.86
PIEL	Pacer International Export Leaders ETF	28.62	28.62	28.66	0	-0.04	0.15
PIEQ	Principal International Equity ETF	36.53	36.19	36.39	174.7K	-0.09	0.23
PIFI	Clearshares Piton Intermediate ETF	91.79	91.62	91.73	3.4K	-0.02	0.02
PILL	Pharmaceutical & Medical Bull 3X ETF	17.31	16.30	16.97	47.9K	0.14	0.83
PINK	Simplify Health Care ETF	38.86	38.00	38.75	59.5K	0.56	1.48
PIPE	Invesco Steelpath MLP & Energy	29.77	29.29	29.40	7.1K	-0.08	0.28
PIT	Vaneck Commodity Strategy ETF	84.47	82.88	83.39	61.6K	0.06	0.07
PJAN	Innovator U.S. Equity Power Buffer ETF	50.83	50.67	50.79	35.3K	0.06	0.12
PJFG	PGIM Jennison Focused Growth ETF	121.3	120.2	121.1	2.4K	0.6	0.48
PJFM	PGIM Jennison Focused Mid-Cap ETF	64.90	64.90	64.98	0	-0.09	0.13
PJFV	PGIM Jennison Focused Value ETF	100.4	99.9	100.4	12.3K	0.1	0.07
PJIN		49.40	49.40	49.50	0	-0.10	0.20
PJIO	PGIM Jennison International Opp ETF	62.65	61.97	62.35	1.3K	0.09	0.14
PJP	Dynamic Pharmaceuticals Invesco ETF	126.8	125.3	126.4	12.2K	1.0	0.81
PJSM		49.00	49.00	49.11	0	-0.12	0.23
PJUL	Innovator U.S. Equity Power Buffer ETF	49.83	49.65	49.83	99.3K	0.01	0.03
PJUN	Innovator U.S. Equity Power Buffer ETF	44.19	44.01	44.11	52.1K	-0.01	0.02
PJUS	PGIM Jennison U.S. Core Equity ETF	52.71	52.71	52.64	0	0.08	0.14
PKB	Dynamic Building & Construction Invesco	91.52	90.53	91.27	16.9K	-0.41	0.45
PLAG	Planet Green Holdings Corp	0.7500	0.6831	0.7100	89.5K	-0.0105	1.46
PLG	Platinum Group Metals Ltd	1.350	1.300	1.325	1.05M	-0.040	2.94
PLGI	Pl Growth and Income ETF	25.51	25.45	25.51	506	-0.01	0.05
PLIB	Direxion Pltr Defined Income Boost ETF	36.08	36.08	36.08	200	0.34	0.92
PLTA	Proshares Ultra Pltr	23.00	21.49	22.72	21.4K	0.18	0.80
PLTL	Principal U.S. Smallcap Adapt	70.26	70.26	68.09	0	2.17	3.18
PLTM	Graniteshares Platinum Shares ETF	16.86	16.60	16.86	81.3K	0.07	0.42
PLTW	Roundhill Pltr Weeklypay ETF	26.22	25.36	25.99	76.2K	0.15	0.56
PLTY	Yieldmax Pltr Option Income Strategy ETF	37.64	36.60	37.30	78.6K	-0.23	0.61
PLU	DeFiance Daily Target 2X Long Pl ETF	5.370	4.500	5.350	529.2K	0.730	15.80
PLX	Protalix Biotherapeutics	2.831	2.730	2.745	244.1K	-0.050	1.79
PMAP	PGIM S&P 500 Max Buffer ETF - April	27.64	27.60	27.60	615	0.01	0.02
PMAR	Innovator U.S. Equity Power Buffer ETF	48.93	48.85	48.89	27.7K	-0.09	0.18
PMAU	PGIM S&P 500 Max Buffer ETF August	26.93	26.92	26.92	600	-0.01	0.04
PMAY	Innovator U.S. Equity Power Buffer ETF	42.31	42.19	42.28	34.8K	0.01	0.02
PMDE	PGIM S&P 500 Max Buffer ETF December	26.23	26.21	26.23	468	-0.01	0.04
PMFB	PGIM S&P 500 Max Buffer ETF - February	27.65	27.65	27.65	300	0.02	0.05
PMI	Picard Medical Inc	4.850	4.280	4.848	45.4K	0.320	7.03
PMIO	PGIM Municipal Income Opp ETF	49.03	48.73	48.86	11.3K	-0.31	0.63
PMJA	PGIM S&P 500 Max Buffer ETF - January	27.84	27.84	27.85	0	-0.01	0.04
PMJL	PGIM S&P 500 Max Buffer ETF July	26.93	26.93	26.94	0	-0.01	0.04
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.99	26.96	26.99	1.1K	0.00	0.00
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	99.4K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	27.41	27.41	27.41	200	-0.01	0.02
PMMY	PGIM S&P 500 Max Buffer ETF - May	27.12	27.12	27.12	0	0.00	0.00
PMNT	Perfect Moment Ltd	0.1500	0.0850	0.1000	31.5K	0.0154	9.59
PMNV	PGIM S&P 500 Max Buffer ETF November	26.42	26.42	26.43	0	-0.01	0.02
PMOC	PGIM S&P 500 Max Buffer ETF October	26.50	26.50	26.50	0	0.01	0.02
PMSE	PGIM S&P 500 Max Buffer ETF Sep	26.65	26.58	26.62	7.4K	0.00	0.00
PMTL	FT Indxx Quality Precious Metals Miners	24.77	24.77	24.77	168	-0.36	1.42
PNOV	Innovator U.S. Equity Power Buffer ETF	45.74	45.56	45.66	104.4K	-0.03	0.07
POAS	Phaos Technology Holdings [Cayman]	0.1700	0.1620	0.1651	10.6K	0.0010	0.60
POCT	Innovator U.S. Equity Power Buffer ETF	47.79	47.70	47.73	17.5K	-0.05	0.11
POEL	Defiance Daily Target 2X Long Poet ETF	8.430	7.865	8.310	230.9K	-0.070	0.83
PONX	Tradr 2X Long Pony Daily ETF	15.10	14.94	14.94	801	-0.76	4.79
POW	Vistashares Electrification Supercycle	26.15	25.78	26.03	13.3K	-0.21	0.80
POWA	Invesco Bloomberg Pricing Power ETF	87.13	87.04	87.04	272	-0.46	0.53
POWR	Ishares Global Energy Producers Fund	24.49	24.28	24.40	149.5K	-0.21	0.85
PPA	Aerospace & Defense Invesco ETF	160.6	158.3	159.0	186.3K	-0.4	0.26
PPLT	Physical Platinum ETF	15.99	15.67	15.91	1.27M	0.01	0.06
PPTY	Ppty U.S. Diversified Real Estate ETF	31.94	31.76	31.94	3.8K	0.09	0.28
PQDI	Principal Spectrum Tax-Advantaged	18.88	18.86	18.86	2.2K	-0.09	0.45
PQNT	Pictet AI Enhanced International Equity	22.94	22.94	22.94	151	-0.06	0.27
PQUS	Pictet AI Enhanced US Equity ETF	28.70	28.53	28.68	19.7K	0.21	0.73
PQV	PGIM S&P 500 Quarterly Buffer 5 ETF	25.70	25.63	25.70	300	-0.02	0.07
PQX	PGIM S&P 500 Quarterly Buffer 10 ETF	25.64	25.57	25.61	2.0K	-0.02	0.07
PQXV	PGIM S&P 500 Quarterly Buffer 15 ETF	25.57	25.51	25.54	2.5K	-0.07	0.27
PQXX	PGIM S&P 500 Quarterly Buffer 20 ETF	25.50	25.46	25.49	600	0.00	0.00
PRAE	Planrock Alternative Growth ETF	41.82	41.82	41.66	0	0.16	0.38
PRAM		25.71	25.23	25.45	17.6K	-0.42	1.62
PRAY	Fis Christian Stock Fund	34.73	34.66	34.73	765	-0.20	0.57
PREF	Principal Spectrum Preferred Securities	18.56	18.47	18.47	331.5K	-0.10	0.54
PRF	FTSE RAFI US 1000 Invesco ETF	55.25	54.97	55.11	651.5K	-0.06	0.11
PRFD	Pimco Preferred & Capital Securities	49.61	49.39	49.54	7.9K	-0.25	0.51
PRIV	SPDR SSGA Apollo IG Public & Private	24.26	24.14	24.14	29.6K	-0.12	0.50
PRIZ	Zacks Preferred Income ETF	24.88	24.78	24.78	9.0K	-0.18	0.72
PRK	Park National Corp	180.8	178.7	180.2	31.1K	1.0	0.57
PRNT	3D Printing ETF	25.01	24.78	25.01	1.1K	-0.07	0.27
PRSD	SSGA Short Duration IG Public & Private	24.71	24.66	24.66	6.8K	-0.01	0.03
PRTO	Rcn Pareto Strategic Allocation ETF	27.42	27.39	27.39	600	-0.04	0.15
PRVT	Tema Alternative Asset Managers ETF	23.38	23.36	23.36	1.0K	-0.02	0.09
PRXG	Praxis Funds Praxis Impact Large Cap	40.95	40.57	40.90	3.1K	0.10	0.25
PRXV	Praxis Funds Praxis Impact Large Cap	35.38	35.21	35.25	15.0K	-0.10	0.28
PSAI	Pacer S&P 500 3Ai Top 100 ETF	27.51	27.51	27.63	0	-0.12	0.45
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	32.29	32.29	32.28	0	0.01	0.04
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	32.18	32.18	32.17	0	0.01	0.02
PSCW	Pacer Swan Sos Conservative [Apr] ETF	30.67	30.67	30.67	0	0.00	0.00
PSCX	Pacer Swan Sos Conservative [Dec] ETF	33.51	33.51	33.51	100	-0.01	0.01
PSDM	PGIM Short Duration Multi-Sector Bond	50.29	50.20	50.21	12.7K	-0.07	0.14
PSEP	Innovator U.S. Equity Power Buffer ETF	47.01	46.84	46.93	182.0K	0.02	0.04
PSFD	Pacer Funds ETF	41.01	40.91	40.96	1.0K	0.00	0.00
PSFF	Pacer Swan Sos Fund of Funds ETF	35.17	35.04	35.14	92.4K	-0.01	0.03
PSFJ	Pacer Swan Sos Flex [Jul] ETF	36.08	35.96	36.07	23.7K	0.01	0.03
PSFM	Pacer Swan Sos Flex [Apr] ETF	35.71	35.70	35.71	200	-0.03	0.07
PSFO	Pacer Swan Sos Flex [Oct] ETF	35.86	35.86	35.86	600	0.01	0.02
PSH	PGIM Short Duration High Yield ETF	49.29	49.18	49.26	15.9K	-0.04	0.09
PSI	Dynamic Semiconductors Invesco ETF	147.4	143.4	147.3	167.6K	-0.2	0.16
PSIL	Advisorshares Psychedelics ETF	23.86	23.19	23.28	37.5K	-0.73	3.03
PSK	SPDR ICE Preferred Securities ETF	28.90	28.77	28.81	132.6K	-0.08	0.26
PSLV	Sprott Physical Silver Trust ETV	20.84	20.51	20.76	5.02M	-0.21	1.00
PSMD	Pacer Swan Sos Moderate [Dec] ETF	35.23	35.15	35.19	11.9K	-0.04	0.10
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	34.58	34.44	34.58	31.9K	0.02	0.06
PSMO	Pacer Swan Sos Moderate [Oct] ETF	33.53	33.49	33.51	2.8K	0.01	0.01
PSMR	Pacer Swan Sos Moderate [Apr ETF	32.94	32.90	32.94	700	-0.01	0.02
PSOX		46.83	46.83	46.92	0	-0.09	0.19
PSP	Global Listed Private Equity Invesco ETF	57.16	56.51	56.73	12.8K	-0.77	1.34
PSQ	Short QQQ -1X ETF	24.96	24.70	24.74	22.71M	0.01	0.04
PSQA	Palmer Square Clo Senior Debt ETF	20.60	20.54	20.60	51.8K	-0.19	0.91
PSQO	Palmer Square Credit Opportunities ETF	20.60	20.53	20.60	49.6K	-0.24	1.13
PSR	Active U.S. Real Estate Invesco ETF	98.04	97.83	98.04	904	-0.23	0.23
PST	Ultrashort Lehman 7-10 Year Treasury -2X	25.13	24.81	25.09	6.9K	0.22	0.90
PSTP	Innovator Power Buffer Step-Up Strategy	37.54	37.45	37.49	4.6K	-0.03	0.09
PTBD	Pacer Trendpilot US Bond ETF	18.63	18.56	18.58	14.1K	-0.16	0.83
PTEST.W		25.00	25.00	25.00	120	0.00	0.00
PTEST.X	PTEST-X	25.06	25.06	25.06	300	0.05	0.20
PTEST.Y		25.06	25.06	25.06	120	0.02	0.08
PTEU	Pacer Trendpilot European Index ETF	32.95	32.93	32.95	600	-0.18	0.56
PTHS	Pelthos Therapeutics Inc	23.96	22.30	22.40	10.1K	-1.12	4.76
PTIN	Pacer Trendpilot International ETF	36.83	36.65	36.77	3.4K	-0.18	0.48
PTL	Northern Lights Inspire 500 ETF	275.6	273.7	274.5	28.6K	-1.7	0.63
PTLC	Pacer Trendpilot 750 ETF	60.04	59.62	59.93	53.5K	0.00	0.00
PTMC	Pacer Trendpilot 450 ETF	39.60	39.31	39.50	14.4K	-0.17	0.42
PTN	Palatin Technologies Inc	10.120	9.600	9.830	26.5K	-0.189	1.32
PTRB	PGIM Total Return Bond ETF	40.03	39.78	39.79	163.9K	-0.23	0.57
PULS	PGIM Ultra Short Bond ETF	49.63	49.62	49.62	3.18M	0.00	0.00
PUSH	PGIM Ultra Short Municipal Bond ETF	50.00	49.90	49.93	49.2K	-0.08	0.16
PVAL	Putnam Focused Large Cap Value ETF	53.17	52.91	53.02	2.0M	-0.11	0.21
PVEX	Elevation Series Trust Trueshares Convex	31.00	30.77	30.92	18.2K	0.02	0.07
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.97	24.84	24.84	735	-0.01	0.02
PW	Power REIT	6.740	6.690	6.740	468	-0.120	1.75
PW-A	Power REIT 7.75% Series A Cumul	8.950	8.950	8.950	100	-0.010	0.11
PWB	Dynamic Large Cap Growth Invesco ETF	162.8	159.5	162.6	65.6K	0.7	0.44
PWER	Nomura Energy Transition ETF	43.87	43.81	43.87	428	-0.37	0.83
PWpA		8.950	8.950	8.950	100	-0.010	0.11
PWRX		25.24	25.04	25.24	1.8K	-0.08	0.32
PWRZ	Trueshares Eagle Global Renewable Energy	29.25	29.25	29.45	0	-0.20	0.69
PWS	Pacer Wealthshield ETF	32.40	32.24	32.36	13.6K	-0.05	0.14
PWV	Dynamic Large Cap Value Invesco ETF	78.20	77.67	77.72	179.2K	-0.07	0.09
PWZ	California Amt-Free Municipal Bond	23.22	22.48	22.52	1.01M	-0.17	0.75
PXE	Ynamic Energy Exploration & Production	40.75	40.02	40.24	14.7K	0.35	0.88
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	77.33	76.74	77.07	76.6K	-0.28	0.36
PXH	FTSE RAFI Emrg Markets Invesco ETF	29.40	29.17	29.21	226.6K	-0.15	0.51
PXJ	Dynamic Oil & Gas Services Invesco ETF	45.08	44.62	44.72	121.7K	-0.04	0.09
PYLD	Pimco Multisector Bond Active ETF	25.65	25.52	25.53	10.43M	-0.11	0.43
PYPU	Direxion Daily Pypl Bull 2X ETF	30.09	29.39	30.09	10.3K	0.16	0.52
PYPY	Yieldmax Pypl Option Income Strategy ETF	25.70	25.46	25.70	5.5K	0.02	0.06
PZA	National Amt-Free Municipal Bond Invesco	21.75	21.49	21.55	4.47M	-0.11	0.51
PZG	Paramount Gold and Silver	1.355	1.300	1.330	125.2K	-0.040	2.94
PZIV	Pzena International Value ETF	29.51	29.51	29.51	100	-0.04	0.13
PZLV	Pzena U.S. Large Cap Value ETF	30.11	30.11	30.37	0	-0.27	0.88
PZT	New York Amt-Free Municipal Bond Invesco	20.86	20.75	20.75	39.2K	-0.04	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3	0.0
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,363	-65	0.5
CAC	8,081	-42	0.5
DAX	25,267	-144	0.6
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	0	0.0
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,882	-26	0.4
NZD	13,825	3	0.0
BEL	5,671	-16	0.3
BVSP	183,966	-1,848	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES