| BAB | Taxable Municipal Bond Invesco ETF | 26.42 | 26.29 | 26.31 | 145.4K | -0.15 | | 0.57 | |
| BABO | Yieldmax Baba Option Income Strategy | 10.27 | 10.08 | 10.20 | 21.0K | 0.09 | | 0.86 | |
| BABW | Roundhill Baba Weeklypay ETF | 29.72 | 29.48 | 29.48 | 1.1K | 0.61 | | 2.12 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 29.98 | 29.69 | 29.91 | 2.4K | -0.02 | | 0.06 | |
| BAI | Ishares A.I. Innovation and Tech Active | 45.70 | 43.50 | 45.00 | 1.87M | -0.51 | | 1.12 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 33.64 | 33.38 | 33.45 | 284.4K | -0.12 | | 0.36 | |
| BALT | Innovator Defined Wealth Shield ETF | 34.09 | 34.06 | 34.08 | 543.3K | 0.00 | | 0.00 | |
| BAMA | Brookstone Active ETF | 35.86 | 35.79 | 35.84 | 1.5K | -0.24 | | 0.67 | |
| BAMB | Brookstone Intermediate Bond Et | 25.88 | 25.86 | 25.87 | 1.9K | -0.08 | | 0.32 | |
| BAMD | Brookstone Dividend Stock ETF | 32.39 | 32.33 | 32.34 | 2.7K | -0.07 | | 0.23 | |
| BAMG | Brookstone Growth Stock ETF | 41.75 | 41.57 | 41.70 | 6.7K | -0.22 | | 0.52 | |
| BAMO | Brookstone Opportunities ETF | 33.89 | 33.85 | 33.89 | 3.7K | -0.14 | | 0.41 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.32 | 25.31 | 25.32 | 2.1K | 0.01 | | 0.02 | |
| BAMV | Brookstone Value Stock ETF | 34.64 | 34.46 | 34.46 | 4.7K | -0.25 | | 0.72 | |
| BAMY | Brookstone Yield ETF | 27.54 | 27.50 | 27.53 | 3.9K | -0.06 | | 0.22 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 52.60 | 52.49 | 52.53 | 2.8K | -0.10 | | 0.19 | |
| BAR | Graniteshares Gold Trust | 44.75 | 43.98 | 44.14 | 216.7K | -0.73 | | 1.63 | |
| BATL | Battalion Oil Corp | 2.300 | 2.010 | 2.190 | 2.87M | 0.090 | | 4.29 | |
| BATT | Amplify Lithium & Battery Technology ETF | 16.15 | 15.68 | 15.96 | 197.8K | -0.29 | | 1.78 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 52.70 | 52.67 | 52.70 | 2.3K | -0.12 | | 0.23 | |
| BAVA | Common Shares of Beneficial Interest of | 24.65 | 24.29 | 24.65 | 400 | -0.18 | | 0.74 | |
| BAY | Corgi Bay Area Based ETF | 26.76 | 26.76 | 26.84 | 0 | -0.08 | | 0.31 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 45.40 | 45.28 | 45.34 | 647.6K | -0.15 | | 0.33 | |
| BBAX | JPM Betabuilders Developed Asia | 61.33 | 60.79 | 61.08 | 487.4K | -0.48 | | 0.78 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 50.87 | 50.73 | 50.78 | 4.4K | -0.23 | | 0.45 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 46.65 | 46.65 | 47.66 | 0 | -1.01 | | 2.11 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 50.85 | 50.77 | 50.81 | 18.4K | -0.06 | | 0.12 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 41.09 | 40.08 | 40.54 | 35.9K | -0.63 | | 1.53 | |
| BBCA | JPM Betabuilders Canada ETF | 99.55 | 98.48 | 98.85 | 677.3K | -0.18 | | 0.18 | |
| BBCB | JPM Betabuilders USD Investment Corp | 44.72 | 44.64 | 44.70 | 3.2K | -0.20 | | 0.45 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 74.18 | 73.12 | 74.18 | 2.9K | -0.85 | | 1.14 | |
| BBEU | JPM Betabuilders Europe ETF | 76.19 | 75.73 | 75.78 | 362.2K | -0.55 | | 0.72 | |
| BBHL | Bbh Select Large Cap ETF | 16.69 | 16.57 | 16.57 | 46.3K | -0.16 | | 0.97 | |
| BBHM | Bbh Select Mid Cap ETF | 11.29 | 11.17 | 11.18 | 391.6K | -0.16 | | 1.41 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.74 | 45.63 | 45.70 | 62.5K | -0.09 | | 0.20 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 96.88 | 96.88 | 97.10 | 0 | -0.22 | | 0.22 | |
| BBIN | JPM Betabuilders International Equity | 77.10 | 76.58 | 76.74 | 164.1K | -0.56 | | 0.73 | |
| BBJP | JPM Betabuilders Japan ETF | 73.94 | 73.03 | 73.50 | 1.45M | -0.47 | | 0.64 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 78.68 | 78.68 | 78.68 | 150 | -0.61 | | 0.77 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 16.41 | 16.32 | 16.33 | 108.5K | -0.09 | | 0.52 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 117.1 | 116.1 | 117.1 | 1.8K | -0.9 | | 0.80 | |
| BBP | Virtus Lifesci Biotech Products ETF | 84.37 | 84.20 | 84.20 | 315 | -0.43 | | 0.51 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 104.0 | 103.4 | 103.9 | 32.7K | 0.1 | | 0.07 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.23 | 98.15 | 98.19 | 6.8K | -0.08 | | 0.08 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 82.33 | 82.02 | 82.33 | 866 | -0.81 | | 0.98 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 132.8 | 131.8 | 132.2 | 307.3K | -0.9 | | 0.65 | |
| BCCC | GX Bitcoin Covered Call ETF | 14.43 | 14.29 | 14.43 | 12.9K | 0.01 | | 0.06 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 38.20 | 37.98 | 38.15 | 22.7K | 0.10 | | 0.26 | |
| BCDF | Horizon Kinetics Blockchain Development | 33.09 | 33.08 | 33.08 | 550 | -0.08 | | 0.24 | |
| BCGS | Bancreek Global Select ETF | 25.92 | 25.92 | 25.92 | 1.3K | -0.37 | | 1.42 | |
| BCHI | GMO Beyond China ETF | 37.53 | 37.53 | 38.02 | 0 | -0.49 | | 1.28 | |
| BCHP | Principal Exchange-Traded Funds | 37.29 | 36.92 | 36.97 | 26.3K | -0.39 | | 1.04 | |
| BCHT | Birchtech Corp | 1.470 | 1.345 | 1.350 | 57.1K | -0.080 | | 5.59 | |
| BCI | All Commodity Strategy K-1 Free ETF | 25.79 | 25.60 | 25.74 | 711.5K | 0.10 | | 0.39 | |
| BCIL | Bancreek International Large Cap ETF | 28.96 | 28.70 | 28.91 | 1.3K | -0.26 | | 0.88 | |
| BCKT | Lifex 2030 Income Bucket ETF | 42.48 | 42.48 | 42.48 | 301 | -0.05 | | 0.12 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 26.83 | 24.92 | 25.52 | 500 | -0.11 | | 0.45 | |
| BCPL | BNY Mellon Core Plus ETF | 24.56 | 24.47 | 24.50 | 2.4K | -0.10 | | 0.41 | |
| BCUS | Bancreek U.S. Large Cap ETF | 34.15 | 33.87 | 33.93 | 2.8K | -0.44 | | 1.29 | |
| BCV | Bancroft Convertible Fund | 24.47 | 24.13 | 24.45 | 7.0K | 0.03 | | 0.12 | |
| BCV-A | Bancroft Fund Ltd | 21.28 | 21.05 | 21.05 | 1.1K | 0.02 | | 0.10 | |
| BCVpA | | 21.28 | 21.05 | 21.05 | 1.1K | 0.02 | | 0.10 | |
| BDBT | Bluemonte Core Bond ETF | 24.93 | 24.87 | 24.90 | 84.1K | -0.09 | | 0.36 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 19.88 | 19.66 | 19.66 | 986 | -0.24 | | 1.22 | |
| BDCZ | Etracs Bus Dev ETN Series B | 14.85 | 14.85 | 14.85 | 139 | -0.12 | | 0.78 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 52.49 | 52.22 | 52.30 | 13.9K | -0.20 | | 0.38 | |
| BDIV | Aam Brentview Dividend Growth ETF | 24.12 | 24.12 | 24.27 | 0 | -0.16 | | 0.65 | |
| BDL | | 33.31 | 31.46 | 33.31 | 1.1K | 1.81 | | 5.75 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 12.81 | 12.56 | 12.66 | 47.5K | -0.20 | | 1.56 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.79 | 13.77 | 13.79 | 800 | -0.04 | | 0.28 | |
| BEDZ | Advisorshares Hotel ETF | 33.23 | 33.23 | 33.23 | 100 | -0.33 | | 0.99 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 19.01 | 18.89 | 18.90 | 549 | -0.49 | | 2.53 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 52.64 | 52.47 | 52.64 | 1.5K | -0.23 | | 0.44 | |
| BENJ | Horizon Landmark ETF | 52.57 | 52.55 | 52.55 | 5.6K | 0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 27.26 | 25.69 | 26.35 | 66.7K | 0.67 | | 2.61 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 3.240 | 1.705 | 1.850 | 43.4K | 0.350 | | 23.33 | |
| BESF | Bastion Energy ETF | 42.50 | 41.82 | 42.48 | 3.1K | 0.51 | | 1.22 | |
| BESS | Bimergen Energy Corp | 3.772 | 3.280 | 3.462 | 162.4K | 0.130 | | 3.86 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 35.63 | 35.61 | 35.61 | 200 | -0.09 | | 0.26 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 42.21 | 42.21 | 42.21 | 100 | -0.06 | | 0.14 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.63 | 18.49 | 18.56 | 21.5K | 0.06 | | 0.35 | |
| BEX | Tradr 2X Long BE Daily ETF | 55.58 | 45.00 | 52.78 | 499.8K | 1.15 | | 2.21 | |
| BEZ | Tradr 2X Short BE Daily ETF | 2.715 | 2.225 | 2.355 | 4.88M | -0.040 | | 1.67 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.24 | 15.24 | 15.24 | 703 | 0.01 | | 0.03 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 51.89 | 51.76 | 51.87 | 20.4K | -0.17 | | 0.33 | |
| BFEW | FT Vest Laddered U.S .E.W Buffer ETF | 20.55 | 20.55 | 20.64 | 0 | -0.10 | | 0.46 | |
| BFIX | Build Bond Innovation ETF | 25.22 | 25.21 | 25.21 | 312 | 0.00 | | 0.00 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.89 | 18.89 | 18.85 | 0 | 0.04 | | 0.22 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.72 | 16.72 | 16.72 | 300 | -0.01 | | 0.06 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 53.67 | 53.55 | 53.62 | 7.4K | -0.15 | | 0.28 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.11 | 17.10 | 17.10 | 350 | -0.01 | | 0.06 | |
| BFOR | Barron's 400 ETF | 87.75 | 87.28 | 87.30 | 3.6K | -0.65 | | 0.73 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.81 | 26.68 | 26.77 | 31.8K | -0.06 | | 0.22 | |
| BFXU | FT Vest Laddered U.S. Uncapped Acc ETF | 22.71 | 22.71 | 22.71 | 100 | -0.18 | | 0.77 | |
| BGDV | Bahl & Gaynor Dividend ETF | 30.02 | 29.87 | 29.87 | 74.8K | -0.20 | | 0.65 | |
| BGI | Birks Group Inc | 0.6780 | 0.6506 | 0.6506 | 646 | -0.0104 | | 1.57 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 35.21 | 34.95 | 35.07 | 167.9K | -0.12 | | 0.34 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.20 | 17.03 | 17.13 | 5.7K | -0.08 | | 0.47 | |
| BHB | Bar Harbor Bankshares | 34.25 | 33.81 | 34.01 | 44.0K | -0.26 | | 0.76 | |
| BHM | Bluerock Homes Trust Inc | 10.76 | 10.76 | 10.76 | 300 | 0.25 | | 2.33 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.75 | 53.75 | 54.16 | 0 | -0.41 | | 0.76 | |
| BHYP | | 27.45 | 26.61 | 27.42 | 307.5K | 1.38 | | 5.29 | |
| BIBL | Inspire 100 ETF | 52.26 | 51.62 | 52.00 | 13.3K | -0.35 | | 0.67 | |
| BIDD | Blackrock International Dividend ETF | 31.11 | 30.78 | 30.89 | 21.0K | -0.28 | | 0.90 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.96 | 52.66 | 52.76 | 8.2K | -0.34 | | 0.64 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.56 | 91.54 | 91.55 | 9.21M | 0.02 | | 0.02 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.40 | 30.40 | 29.90 | 0 | 0.50 | | 1.68 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.33 | 99.32 | 99.32 | 379.8K | 0.02 | | 0.02 | |
| BILT | Ishares Infrastructure Active ETF | 29.08 | 28.91 | 29.08 | 2.7K | 0.19 | | 0.64 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.8 | 100.9 | 76.1K | 0.0 | | 0.03 | |
| BINC | Blackrock Flexible Income ETF | 51.96 | 51.88 | 51.93 | 1.34M | -0.08 | | 0.15 | |
| BINT | Bluemonte Global Equity ETF | 31.61 | 31.36 | 31.45 | 242.2K | -0.23 | | 0.73 | |
| BINV | Brandes International ETF | 42.80 | 42.56 | 42.67 | 21.6K | -0.17 | | 0.39 | |
| BITB | Bitwise Bitcoin ETF | 41.80 | 41.29 | 41.68 | 489.5K | -0.05 | | 0.12 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 39.06 | 38.98 | 39.01 | 5.5K | 0.00 | | 0.00 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.97 | 22.62 | 22.76 | 728.3K | 0.03 | | 0.13 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 12.36 | 12.07 | 12.36 | 2.4K | -0.13 | | 1.05 | |
| BITO | Proshares Bitcoin Strategy ETF | 10.54 | 10.39 | 10.49 | 109.42M | -0.01 | | 0.10 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 25.50 | 24.36 | 25.19 | 67.2K | -0.23 | | 0.91 | |
| BITU | Proshares Ultra Bitcoin ETF | 14.60 | 14.15 | 14.43 | 1.96M | -0.01 | | 0.07 | |
| BITW | Bitwise 10 Crypto Index ETF | 49.37 | 48.79 | 49.13 | 18.4K | -0.16 | | 0.32 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 18.58 | 18.01 | 18.36 | 4.27M | -0.02 | | 0.11 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 32.72 | 32.58 | 32.64 | 2.9K | -0.09 | | 0.27 | |
| BIV | Interm Term Bond ETF Vanguard | 75.85 | 75.63 | 75.74 | 1.94M | -0.29 | | 0.38 | |
| BIZD | Vaneck Bdc Income ETF | 12.56 | 12.19 | 12.41 | 2.95M | -0.11 | | 0.88 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 58.06 | 57.91 | 58.00 | 8.6K | -0.21 | | 0.37 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 53.47 | 53.38 | 53.40 | 2.7K | -0.11 | | 0.21 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 48.86 | 48.75 | 48.82 | 2.5K | 0.00 | | 0.01 | |
| BKAG | BNY Mellon Core Bond ETF | 41.46 | 41.36 | 41.42 | 95.8K | -0.14 | | 0.33 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 37.81 | 37.81 | 37.81 | 1.0K | -0.38 | | 1.01 | |
| BKCI | BNY Concentrated International ETF | 52.34 | 52.02 | 52.10 | 3.5K | -0.35 | | 0.66 | |
| BKDV | BNY Mellon Dynamic Value ETF | 32.10 | 31.84 | 31.91 | 356.6K | -0.25 | | 0.78 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 90.63 | 89.68 | 89.68 | 1.6K | -1.11 | | 1.23 | |
| BKF | BRIC Ishares MSCI ETF | 40.77 | 40.42 | 40.64 | 9.7K | -0.14 | | 0.34 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.58 | 23.56 | 23.56 | 400 | -0.11 | | 0.46 | |
| BKGI | BNY Mellon Global Infrastructure Income | 45.88 | 45.55 | 45.80 | 398.9K | -0.03 | | 0.07 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.25 | 47.13 | 47.20 | 6.2K | -0.12 | | 0.25 | |
| BKIE | BNY Mellon International Equity ETF | 97.92 | 97.26 | 97.53 | 11.2K | -0.54 | | 0.55 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 141.1 | 139.9 | 140.4 | 43.0K | -0.8 | | 0.59 | |
| BKLN | Senior Loan Invesco ETF | 20.52 | 20.49 | 20.51 | 6.24M | -0.02 | | 0.10 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 116.5 | 114.7 | 115.3 | 1.6K | -1.2 | | 1.07 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 122.0 | 121.6 | 121.6 | 1.4K | -1.4 | | 1.14 | |
| BKTI | Bk Technologies Inc | 84.20 | 80.58 | 82.50 | 26.2K | -1.50 | | 1.79 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.71 | 49.70 | 49.70 | 27.7K | -0.01 | | 0.02 | |
| BLCV | Blackrock Large Cap Value ETF | 38.93 | 38.61 | 38.78 | 25.8K | -0.21 | | 0.54 | |
| BLDG | Cambria Global Real Estate ETF | 25.93 | 25.73 | 25.74 | 2.8K | -0.18 | | 0.69 | |
| BLDX | Impax Global Infrastructure ETF | 26.38 | 26.38 | 26.38 | 189 | -0.07 | | 0.28 | |
| BLES | Inspire Global Hope Large Cap ETF | 46.82 | 46.58 | 46.73 | 5.1K | -0.24 | | 0.51 | |
| BLGR | Bluemonte Large Cap Growth ETF | 31.42 | 31.18 | 31.25 | 173.4K | -0.34 | | 1.07 | |
| BLOK | Amplify Transformational Data Sharing | 61.39 | 58.48 | 60.81 | 414.0K | -0.63 | | 1.03 | |
| BLOX | Nicholas Crypto Income ETF | 16.45 | 15.60 | 16.09 | 228.4K | -0.18 | | 1.11 | |
| BLST | Bluemonte Short Term Bond ETF | 24.93 | 24.90 | 24.92 | 27.9K | -0.04 | | 0.16 | |
| BLTD | Bluemonte Long Term Bond ETF | 24.67 | 24.58 | 24.60 | 31.3K | -0.14 | | 0.57 | |
| BLUC | Bluemonte Large Cap Core ETF | 30.79 | 30.60 | 30.68 | 214.4K | -0.22 | | 0.71 | |
| BLUI | Bluemonte Diversified Income ETF | 25.69 | 25.65 | 25.68 | 1.4K | -0.04 | | 0.15 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 30.56 | 30.30 | 30.44 | 359.0K | -0.29 | | 0.94 | |
| BLV | Long Term Bond Index ETF Vanguard | 67.10 | 66.49 | 66.65 | 784.3K | -0.45 | | 0.67 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 56.85 | 56.71 | 56.73 | 7.7K | -0.23 | | 0.40 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 46.83 | 46.62 | 46.66 | 728.1K | -0.20 | | 0.43 | |
| BMED | Blackrock Future Health ETF | 27.30 | 27.27 | 27.29 | 400 | 0.08 | | 0.29 | |
| BMNR | Bitmine Immersion Technologies | 18.96 | 18.29 | 18.63 | 29.46M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 1.480 | 1.380 | 1.425 | 106.24M | -0.025 | | 1.73 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 19.77 | 18.38 | 19.14 | 465.8K | 0.28 | | 1.48 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 51.34 | 51.24 | 51.25 | 2.5K | -0.09 | | 0.17 | |
| BNDC | Flexshares Core Select Bond Fund | 21.85 | 21.70 | 21.84 | 18.4K | -0.07 | | 0.32 | |
| BNDD | Quadratic Deflation ETF | 96.19 | 96.19 | 97.29 | 0 | -1.10 | | 1.13 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.48 | 46.33 | 46.43 | 63.7K | -0.16 | | 0.33 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.95 | 50.70 | 50.70 | 11.9K | -0.21 | | 0.42 | |
| BNDY | Horizon Core Bond ETF | 25.12 | 25.03 | 25.06 | 10.1K | -0.08 | | 0.33 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 30.80 | 30.80 | 30.80 | 192 | 0.00 | | 0.00 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 46.44 | 46.44 | 45.26 | 0 | 1.18 | | 2.60 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 30.54 | 29.59 | 29.59 | 3.2K | -0.75 | | 2.46 | |
| BNO | US Brent Oil | 59.02 | 57.90 | 58.82 | 1.62M | 1.16 | | 2.01 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 47.08 | 46.92 | 47.00 | 7.4K | -0.17 | | 0.36 | |
| BOAT | Sonicshares Global Shipping ETF | 42.44 | 42.01 | 42.19 | 16.9K | 0.36 | | 0.86 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 29.73 | 29.45 | 29.73 | 824 | -0.29 | | 0.97 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 52.23 | 52.07 | 52.18 | 5.0K | -0.14 | | 0.26 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 15.20 | 14.12 | 15.09 | 9.59M | 0.87 | | 6.12 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 45.15 | 44.25 | 45.09 | 2.8K | -0.52 | | 1.14 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 104.0 | 103.8 | 103.9 | 898 | -0.4 | | 0.38 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.8 | 116.8 | 116.8 | 1.49M | 0.0 | | 0.01 | |
| BPAY | Blackrock Future Financial and | 24.08 | 24.03 | 24.08 | 830 | -0.20 | | 0.81 | |
| BPH | BP Plc Adrhedged ETF | 71.58 | 71.14 | 71.50 | 4.0K | 1.17 | | 1.64 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 25.46 | 25.25 | 25.44 | 511 | 0.10 | | 0.39 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 21.68 | 21.68 | 21.68 | 100 | -0.55 | | 2.48 | |
| BQ | Boqii Holding Cl A | 0.7428 | 0.6802 | 0.6876 | 73.3K | -0.0552 | | 7.43 | |
| BRAZ | GX Brazil Active ETF | 30.45 | 30.42 | 30.42 | 350 | -0.70 | | 2.25 | |
| BRBS | Blue Ridge Bankshare | 3.290 | 3.240 | 3.260 | 86.6K | 0.000 | | 0.00 | |
| BREW | Corgi Coffee & Energy Drinks ETF | 26.61 | 26.61 | 26.61 | 187 | -0.14 | | 0.53 | |
| BRF | Vaneck Brazil Smallcap ETF | 17.28 | 17.09 | 17.12 | 5.2K | -0.41 | | 2.33 | |
| BRIA | Brillia Inc Cl A | 1.645 | 1.580 | 1.630 | 5.5K | 0.010 | | 0.61 | |
| BRIB | Fis Bright Portfolios Core Bond ETF | 24.85 | 24.80 | 24.81 | 47.4K | -0.10 | | 0.40 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 34.27 | 33.85 | 34.27 | 1.5K | -0.25 | | 0.73 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 41.30 | 40.93 | 40.93 | 800 | -0.49 | | 1.18 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 39.63 | 39.39 | 39.39 | 517 | -0.68 | | 1.72 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.00 | 50.84 | 50.96 | 3.1K | 0.03 | | 0.06 | |
| BRN | Barnwell Industries | 1.150 | 1.110 | 1.145 | 61.8K | -0.005 | | 0.43 | |
| BRZU | Direxion Daily Brazil Bull 2X | 99.12 | 94.99 | 96.04 | 37.4K | -4.74 | | 4.70 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 51.97 | 51.83 | 51.97 | 1.3K | -0.10 | | 0.18 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 37.27 | 37.06 | 37.22 | 8.8K | -0.11 | | 0.30 | |
| BSOL | Bitwise Solana Staking ETF | 11.52 | 11.30 | 11.38 | 1.68M | -0.09 | | 0.79 | |
| BSR | Beacon Selective Risk ETF | 29.87 | 29.87 | 29.87 | 1.2K | -0.07 | | 0.24 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 38.74 | 38.62 | 38.71 | 12.9K | -0.15 | | 0.38 | |
| BSV | Short-Term Bond ETF Vanguard | 77.86 | 77.64 | 77.70 | 2.08M | -0.11 | | 0.14 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 12.83 | 12.57 | 12.63 | 985.0K | 0.15 | | 1.20 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 34.05 | 33.64 | 33.95 | 809.0K | -0.03 | | 0.09 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 16.54 | 16.34 | 16.43 | 7.1K | -0.21 | | 1.27 | |
| BTCI | Neos Bitcoin High Income ETF | 36.79 | 35.78 | 36.13 | 632.9K | 0.09 | | 0.25 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 19.09 | 18.58 | 18.94 | 66.9K | -0.01 | | 0.06 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 76.59 | 75.78 | 76.35 | 24.7K | -0.08 | | 0.10 | |
| BTCW | Wisdomtree Bitcoin Fund | 81.27 | 80.53 | 81.24 | 1.4K | -0.09 | | 0.11 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 4.200 | 4.090 | 4.120 | 9.63M | 0.015 | | 0.36 | |
| BTG | B2Gold Corp | 4.830 | 4.590 | 4.620 | 20.84M | -0.080 | | 1.70 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 28.72 | 28.72 | 28.39 | 0 | 0.33 | | 1.16 | |
| BTOT | Total USD Fixed Income Market ETF | 49.02 | 49.02 | 49.14 | 0 | -0.13 | | 0.25 | |
| BTR | Beacon Tactical Risk ETF | 27.18 | 27.16 | 27.16 | 1.5K | -0.07 | | 0.26 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.34 | 27.34 | 28.07 | 0 | -0.73 | | 2.62 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.24 | 24.24 | 24.24 | 400 | -0.07 | | 0.28 | |
| BUCK | Simplify Stable Income ETF | 23.56 | 23.50 | 23.56 | 79.3K | 0.03 | | 0.13 | |
| BUDA | Buda Juice Inc | 9.300 | 8.960 | 9.160 | 1.7K | -0.140 | | 1.51 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 38.78 | 38.61 | 38.75 | 96.2K | -0.13 | | 0.35 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 29.42 | 29.33 | 29.38 | 407.1K | -0.04 | | 0.12 | |
| BUFE | FT Vest Laddered E.M. Buffer ETF | 21.14 | 21.14 | 21.31 | 0 | -0.17 | | 0.78 | |
| BUFF | Innovator Laddered Allocation Power | 52.14 | 51.88 | 52.08 | 54.0K | -0.14 | | 0.27 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 28.97 | 28.88 | 28.92 | 26.9K | -0.06 | | 0.21 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.31 | 21.28 | 21.28 | 23.2K | 0.00 | | 0.00 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 31.71 | 31.53 | 31.66 | 42.3K | -0.06 | | 0.19 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 38.80 | 38.62 | 38.68 | 110.9K | -0.12 | | 0.31 | |
| BUFR | FT Vest Laddered Buffer ETF | 36.09 | 35.96 | 36.02 | 1.06M | -0.09 | | 0.25 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 24.15 | 24.04 | 24.11 | 4.8K | -0.13 | | 0.53 | |
| BUFT | FT Vest Buffered Allocation Defensive | 25.79 | 25.77 | 25.78 | 9.1K | -0.01 | | 0.04 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.98 | 21.98 | 21.98 | 700 | -0.01 | | 0.05 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 23.09 | 23.04 | 23.08 | 5.1K | -0.06 | | 0.27 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 27.63 | 27.56 | 27.58 | 74.1K | -0.06 | | 0.20 | |
| BUL | Pacer US Cash Cows Growth ETF | 56.97 | 56.66 | 56.82 | 4.3K | -0.77 | | 1.34 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 41.35 | 38.68 | 40.10 | 654.9K | -1.18 | | 2.86 | |
| BURU | Nuburu Inc | 0.2500 | 0.1800 | 0.1840 | 6.25M | 0.0017 | | 0.90 | |
| BUSA | Brandes U.S. Value ETF | 38.50 | 38.13 | 38.30 | 22.2K | -0.12 | | 0.31 | |
| BUYB | | 39.30 | 39.17 | 39.26 | 303 | -0.36 | | 0.91 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 29.85 | 29.85 | 30.20 | 0 | -0.35 | | 1.14 | |
| BUYW | Northern IV Main Buywrite ETF | 14.45 | 14.40 | 14.45 | 224.0K | 0.02 | | 0.14 | |
| BUYZ | Franklin Disruptive Commerce ETF | 33.64 | 33.64 | 33.70 | 0 | -0.06 | | 0.18 | |
| BUZZ | Vaneck Social Sentiment ETF | 36.01 | 34.90 | 35.64 | 103.5K | -0.45 | | 1.25 | |
| BVAL | Bluemonte Large Cap Value ETF | 30.23 | 30.06 | 30.14 | 177.5K | -0.10 | | 0.33 | |
| BWEB | Bitwise Web3 ETF | 72.90 | 72.90 | 72.90 | 100 | -1.19 | | 1.60 | |
| BWET | Breakwave Tanker Shipping ETF | 192.9 | 184.5 | 188.8 | 123.5K | 6.8 | | 3.68 | |
| BWOW | Bitwise Dogecoin ETF | 16.93 | 16.93 | 17.17 | 0 | -0.24 | | 1.41 | |
| BWTG | Brendan Wood Topgun Index ETF | 40.12 | 40.09 | 40.09 | 200 | -0.30 | | 0.76 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.81 | 21.70 | 21.73 | 569.0K | -0.16 | | 0.73 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.16 | 26.95 | 27.06 | 37.6K | -0.15 | | 0.55 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.37 | 22.31 | 22.34 | 81.7K | -0.10 | | 0.45 | |
| BYRE | Principal Real Estate ETF | 27.25 | 27.11 | 27.21 | 5.6K | 0.10 | | 0.38 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 11.15 | 10.89 | 11.06 | 31.6K | 0.52 | | 4.92 | |
| BZZ | Citigroup Inc. | 23.73 | 23.73 | 24.47 | 0 | -0.74 | | 3.03 | |