| BAB | Taxable Municipal Bond Invesco ETF | 27.00 | 26.85 | 26.89 | 344.3K | -0.04 | | 0.15 | |
| BABO | Yieldmax Baba Option Income Strategy | 10.10 | 9.93 | 10.06 | 17.9K | -0.22 | | 2.14 | |
| BABW | Roundhill Baba Weeklypay ETF | 28.08 | 27.63 | 27.84 | 8.6K | -0.58 | | 2.03 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 27.79 | 27.32 | 27.69 | 3.8K | -0.46 | | 1.63 | |
| BAI | Ishares A.I. Innovation and Tech Active | 34.33 | 32.39 | 34.22 | 3.87M | 0.15 | | 0.44 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.00 | 30.29 | 30.73 | 199.4K | 0.06 | | 0.20 | |
| BALT | Innovator Defined Wealth Shield ETF | 33.54 | 33.41 | 33.52 | 593.0K | 0.01 | | 0.03 | |
| BAMA | Brookstone Active ETF | 33.28 | 33.06 | 33.23 | 6.6K | -0.03 | | 0.10 | |
| BAMB | Brookstone Intermediate Bond Et | 26.28 | 26.24 | 26.27 | 7.5K | 0.04 | | 0.13 | |
| BAMD | Brookstone Dividend Stock ETF | 31.36 | 31.16 | 31.36 | 5.9K | 0.21 | | 0.67 | |
| BAMG | Brookstone Growth Stock ETF | 36.93 | 36.32 | 36.93 | 8.0K | 0.02 | | 0.06 | |
| BAMO | Brookstone Opportunities ETF | 31.92 | 31.88 | 31.92 | 3.6K | 0.01 | | 0.04 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.26 | 25.24 | 25.26 | 7.0K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 32.66 | 32.38 | 32.66 | 6.8K | 0.09 | | 0.27 | |
| BAMY | Brookstone Yield ETF | 27.46 | 27.31 | 27.44 | 7.5K | 0.05 | | 0.18 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 49.43 | 48.83 | 49.32 | 79.9K | 0.01 | | 0.02 | |
| BAR | Graniteshares Gold Trust | 46.25 | 45.08 | 46.02 | 496.9K | -0.90 | | 1.92 | |
| BATL | Battalion Oil Corp | 6.470 | 4.120 | 4.200 | 39.09M | 0.360 | | 9.35 | |
| BATT | Amplify Lithium & Battery Technology ETF | 15.01 | 14.63 | 14.99 | 19.8K | -0.06 | | 0.40 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 49.12 | 48.87 | 49.01 | 986 | 0.04 | | 0.08 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 46.14 | 45.94 | 46.09 | 293.3K | 0.10 | | 0.22 | |
| BBAX | JPM Betabuilders Developed Asia | 60.23 | 59.15 | 59.87 | 211.6K | -0.12 | | 0.20 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.46 | 51.18 | 51.41 | 42.0K | 0.11 | | 0.21 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 47.67 | 47.67 | 47.50 | 0 | 0.17 | | 0.37 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.07 | 50.93 | 51.05 | 39.9K | 0.07 | | 0.13 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 43.09 | 40.89 | 42.66 | 10.8K | 0.42 | | 0.98 | |
| BBCA | JPM Betabuilders Canada ETF | 95.07 | 93.15 | 94.91 | 153.7K | 0.29 | | 0.31 | |
| BBCB | JPM Betabuilders USD Investment Corp | 45.31 | 45.21 | 45.31 | 4.5K | 0.18 | | 0.41 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 65.64 | 65.64 | 65.64 | 600 | -0.73 | | 1.10 | |
| BBEU | JPM Betabuilders Europe ETF | 73.17 | 71.84 | 73.01 | 273.0K | -0.51 | | 0.69 | |
| BBHL | Bbh Select Large Cap ETF | 15.08 | 14.97 | 15.06 | 82.4K | 0.03 | | 0.23 | |
| BBHM | Bbh Select Mid Cap ETF | 11.19 | 10.91 | 11.17 | 221.7K | 0.08 | | 0.72 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.82 | 45.48 | 45.75 | 56.9K | 0.08 | | 0.18 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 98.43 | 98.43 | 98.40 | 0 | 0.03 | | 0.03 | |
| BBIN | JPM Betabuilders International Equity | 73.97 | 72.62 | 73.82 | 336.7K | -0.43 | | 0.58 | |
| BBJP | JPM Betabuilders Japan ETF | 70.06 | 68.40 | 69.63 | 1.12M | -1.05 | | 1.49 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 82.10 | 82.02 | 82.02 | 723 | 0.48 | | 0.59 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 14.80 | 14.62 | 14.80 | 102.1K | 0.06 | | 0.37 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 110.7 | 107.5 | 109.9 | 105.7K | 0.6 | | 0.55 | |
| BBP | Virtus Lifesci Biotech Products ETF | 84.22 | 83.04 | 83.63 | 1.4K | -0.02 | | 0.03 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 97.28 | 95.72 | 97.28 | 3.1K | 1.06 | | 1.10 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.57 | 98.52 | 98.57 | 5.5K | 0.06 | | 0.06 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 75.90 | 74.58 | 75.88 | 17.6K | 0.54 | | 0.72 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 118.5 | 116.3 | 118.2 | 192.5K | 0.2 | | 0.14 | |
| BCCC | GX Bitcoin Covered Call ETF | 13.58 | 13.50 | 13.55 | 12.8K | -0.07 | | 0.52 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.41 | 35.52 | 35.72 | 269.5K | 0.05 | | 0.14 | |
| BCDF | Horizon Kinetics Blockchain Development | 30.60 | 30.55 | 30.55 | 490 | 0.40 | | 1.31 | |
| BCGS | Bancreek Global Select ETF | 24.30 | 24.11 | 24.19 | 300 | -0.08 | | 0.32 | |
| BCHI | GMO Beyond China ETF | 32.00 | 31.41 | 32.00 | 486 | -0.44 | | 1.35 | |
| BCHP | Principal Exchange-Traded Funds | 33.02 | 32.31 | 33.02 | 12.3K | 0.08 | | 0.24 | |
| BCHT | Birchtech Corp | 2.025 | 1.800 | 1.840 | 106.4K | -0.070 | | 3.63 | |
| BCI | All Commodity Strategy K-1 Free ETF | 24.79 | 24.44 | 24.68 | 922.0K | 0.59 | | 2.45 | |
| BCIL | Bancreek International Large Cap ETF | 26.69 | 26.27 | 26.66 | 16.2K | -0.27 | | 1.01 | |
| BCKT | Lifex 2030 Income Bucket ETF | 43.42 | 43.42 | 44.10 | 0 | -0.68 | | 1.54 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 20.50 | 20.15 | 20.50 | 593 | -0.23 | | 1.06 | |
| BCPL | BNY Mellon Core Plus ETF | 24.87 | 24.71 | 24.80 | 26.6K | 0.06 | | 0.22 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.52 | 32.04 | 32.28 | 10.7K | -0.01 | | 0.03 | |
| BCV | Bancroft Convertible Fund | 21.75 | 21.35 | 21.66 | 23.2K | -0.37 | | 1.68 | |
| BCV-A | Bancroft Fund Ltd | 21.58 | 21.58 | 21.58 | 700 | 0.17 | | 0.77 | |
| BCVpA | | 21.58 | 21.58 | 21.58 | 675 | 0.17 | | 0.77 | |
| BDBT | Bluemonte Core Bond ETF | 25.32 | 25.27 | 25.32 | 31.3K | 0.06 | | 0.24 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 20.89 | 19.86 | 20.48 | 1.4K | 0.45 | | 2.26 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.12 | 15.10 | 15.11 | 300 | 0.24 | | 1.64 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 48.35 | 47.77 | 48.34 | 9.3K | 0.03 | | 0.06 | |
| BDIV | Aam Brentview Dividend Growth ETF | 22.76 | 22.64 | 22.72 | 830 | 0.02 | | 0.11 | |
| BDL | | 32.25 | 31.71 | 32.25 | 498 | -1.00 | | 3.01 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 10.55 | 10.32 | 10.41 | 26.3K | 0.13 | | 1.21 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 13.12 | 13.09 | 13.09 | 5.4K | 0.05 | | 0.36 | |
| BEDZ | Advisorshares Hotel ETF | 30.61 | 30.61 | 30.61 | 200 | -0.05 | | 0.16 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 17.27 | 17.27 | 17.27 | 231 | -0.85 | | 4.59 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 52.31 | 52.31 | 52.31 | 753 | 0.04 | | 0.09 | |
| BENJ | Horizon Landmark ETF | 52.34 | 52.29 | 52.29 | 369.5K | -0.02 | | 0.03 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 70.21 | 63.09 | 63.09 | 86.5K | -1.23 | | 1.91 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 0.8100 | 0.7010 | 0.7125 | 19.6K | -0.2125 | | 22.97 | |
| BESF | Bastion Energy ETF | 40.56 | 40.07 | 40.09 | 1.1K | 0.49 | | 1.24 | |
| BESS | Bimergen Energy Corp | 2.430 | 2.220 | 2.265 | 7.5K | -0.100 | | 4.16 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 33.20 | 32.45 | 33.20 | 700 | -0.89 | | 2.61 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 37.90 | 37.35 | 37.90 | 905 | -0.74 | | 1.91 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 18.31 | 17.98 | 18.28 | 4.4K | 0.09 | | 0.49 | |
| BEX | Tradr 2X Long BE Daily ETF | 17.02 | 13.78 | 16.61 | 741.3K | 0.74 | | 4.67 | |
| BEZ | Tradr 2X Short BE Daily ETF | 21.42 | 17.48 | 17.95 | 339.5K | -0.84 | | 4.47 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 14.39 | 14.39 | 14.41 | 0 | -0.02 | | 0.11 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 48.11 | 47.81 | 48.04 | 10.5K | 0.00 | | 0.01 | |
| BFIX | Build Bond Innovation ETF | 25.39 | 25.31 | 25.39 | 2.8K | 0.08 | | 0.30 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.22 | 18.22 | 18.42 | 0 | -0.20 | | 1.10 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 16.75 | 16.75 | 16.85 | 0 | -0.10 | | 0.59 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 50.07 | 49.99 | 50.07 | 1.2K | 0.03 | | 0.06 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.07 | 16.98 | 17.05 | 6.0K | -0.09 | | 0.53 | |
| BFOR | | 83.79 | 82.50 | 83.79 | 4.8K | 0.05 | | 0.06 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.47 | 26.35 | 26.39 | 52.5K | 0.02 | | 0.08 | |
| BGDV | Bahl & Gaynor Dividend ETF | 27.62 | 27.48 | 27.61 | 6.9K | -0.06 | | 0.23 | |
| BGI | Birks Group Inc | 0.7302 | 0.6661 | 0.7200 | 30.6K | 0.0300 | | 4.35 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 33.36 | 33.01 | 33.29 | 690.7K | 0.01 | | 0.03 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.23 | 16.98 | 17.18 | 71.0K | -0.18 | | 1.04 | |
| BHB | Bar Harbor Bankshares | 33.25 | 31.70 | 33.12 | 53.8K | 0.16 | | 0.49 | |
| BHM | Bluerock Homes Trust Inc | 11.80 | 11.20 | 11.40 | 1.4K | -0.03 | | 0.22 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.80 | 53.62 | 53.75 | 7.8K | 0.07 | | 0.14 | |
| BIBL | Inspire 100 ETF | 48.08 | 46.84 | 47.84 | 42.4K | 0.17 | | 0.36 | |
| BIDD | Blackrock International Dividend ETF | 28.61 | 28.08 | 28.51 | 57.1K | -0.23 | | 0.79 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 48.86 | 48.14 | 48.83 | 7.6K | -0.07 | | 0.14 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.44 | 91.42 | 91.43 | 9.8M | 0.02 | | 0.02 | |
| BILD | Nomura Global Listed Infrastructure ETF | 31.03 | 31.03 | 30.47 | 0 | 0.56 | | 1.83 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.20 | 99.19 | 99.20 | 460.8K | 0.04 | | 0.04 | |
| BILT | Ishares Infrastructure Active ETF | 28.82 | 28.82 | 28.82 | 100 | 0.18 | | 0.61 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.7 | 100.7 | 100.7 | 53.9K | 0.0 | | 0.04 | |
| BINC | Blackrock Flexible Income ETF | 51.97 | 51.65 | 51.91 | 1.31M | 0.07 | | 0.14 | |
| BINT | Bluemonte Global Equity ETF | 28.89 | 28.27 | 28.73 | 33.1K | -0.15 | | 0.53 | |
| BINV | Brandes International ETF | 42.50 | 40.84 | 41.37 | 34.0K | -0.15 | | 0.36 | |
| BITB | Bitwise Bitcoin ETF | 36.62 | 35.69 | 36.39 | 1.25M | -0.62 | | 1.68 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.41 | 36.39 | 36.41 | 3.7K | 0.03 | | 0.09 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 26.90 | 26.22 | 26.42 | 1.88M | 0.46 | | 1.77 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 10.83 | 10.78 | 10.82 | 804 | -0.23 | | 2.04 | |
| BITO | Proshares Bitcoin Strategy ETF | 9.270 | 9.020 | 9.200 | 136.27M | -0.150 | | 1.60 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 19.01 | 17.88 | 18.98 | 78.3K | 0.23 | | 1.23 | |
| BITU | Proshares Ultra Bitcoin ETF | 11.49 | 10.88 | 11.32 | 4.28M | -0.40 | | 3.41 | |
| BITW | Bitwise 10 Crypto Index ETF | 44.21 | 43.12 | 43.93 | 37.8K | -1.06 | | 2.36 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 14.58 | 13.80 | 14.39 | 7.71M | -0.51 | | 3.42 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 29.72 | 29.56 | 29.62 | 1.1K | -0.48 | | 1.61 | |
| BIV | Interm Term Bond ETF Vanguard | 77.17 | 76.80 | 77.07 | 1.98M | 0.18 | | 0.23 | |
| BIZD | Vaneck Bdc Income ETF | 12.38 | 11.92 | 12.37 | 6.26M | 0.26 | | 2.15 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 53.81 | 53.47 | 53.81 | 6.7K | 0.05 | | 0.09 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 50.02 | 49.84 | 49.86 | 6.2K | 0.10 | | 0.21 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 46.50 | 46.32 | 46.44 | 843 | 0.03 | | 0.07 | |
| BKAG | BNY Mellon Core Bond ETF | 42.11 | 41.95 | 42.07 | 57.6K | 0.06 | | 0.14 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 34.11 | 33.57 | 34.11 | 245 | -0.09 | | 0.27 | |
| BKCI | BNY Concentrated International ETF | 49.75 | 49.15 | 49.65 | 9.3K | -0.37 | | 0.74 | |
| BKDV | BNY Mellon Dynamic Value ETF | 29.90 | 29.40 | 29.75 | 379.7K | -0.01 | | 0.03 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 79.52 | 77.04 | 78.96 | 1.7K | -0.86 | | 1.08 | |
| BKF | BRIC Ishares MSCI ETF | 40.78 | 40.48 | 40.74 | 3.6K | -0.02 | | 0.06 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.97 | 23.88 | 23.97 | 2.3K | 0.03 | | 0.12 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.70 | 44.25 | 44.70 | 133.9K | 0.30 | | 0.68 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.25 | 47.04 | 47.18 | 8.9K | 0.04 | | 0.08 | |
| BKIE | BNY Mellon International Equity ETF | 93.88 | 92.05 | 93.82 | 36.2K | -0.45 | | 0.48 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 125.8 | 122.8 | 125.4 | 112.4K | 0.1 | | 0.07 | |
| BKLN | Senior Loan Invesco ETF | 20.49 | 20.38 | 20.49 | 5.3M | 0.03 | | 0.15 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 110.8 | 109.0 | 110.2 | 3.5K | 0.1 | | 0.05 | |
| BKNU | T-Rex 2X Long Bkng Daily Target ETF | 13.67 | 13.10 | 13.27 | 22.2K | 0.16 | | 1.22 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 114.6 | 112.8 | 114.6 | 3.9K | 0.6 | | 0.51 | |
| BKTI | Bk Technologies Inc | 83.95 | 73.27 | 83.41 | 61.4K | 7.71 | | 10.13 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.68 | 49.65 | 49.66 | 27.4K | 0.01 | | 0.02 | |
| BLCV | Blackrock Large Cap Value ETF | 36.39 | 35.90 | 36.39 | 258.6K | 0.09 | | 0.23 | |
| BLDG | Cambria Global Real Estate ETF | 24.19 | 23.84 | 24.12 | 2.4K | 0.25 | | 1.02 | |
| BLDX | Impax Global Infrastructure ETF | 26.01 | 25.58 | 26.01 | 5.0K | 0.08 | | 0.31 | |
| BLES | Inspire Global Hope Large Cap ETF | 44.66 | 43.99 | 44.56 | 9.6K | 0.02 | | 0.05 | |
| BLGR | Bluemonte Large Cap Growth ETF | 27.02 | 26.47 | 27.02 | 23.2K | 0.02 | | 0.07 | |
| BLOK | Amplify Transformational Data Sharing | 50.21 | 48.01 | 50.19 | 118.4K | 0.32 | | 0.64 | |
| BLOX | Nicholas Crypto Income ETF | 13.01 | 12.26 | 12.87 | 226.9K | -0.19 | | 1.46 | |
| BLST | Bluemonte Short Term Bond ETF | 25.14 | 25.10 | 25.13 | 8.2K | 0.03 | | 0.12 | |
| BLSX | Tradr 2X Long Blsh Daily ETF | 8.620 | 8.520 | 8.610 | 13.0K | 0.035 | | 0.41 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.32 | 25.15 | 25.30 | 8.2K | 0.12 | | 0.49 | |
| BLUC | Bluemonte Large Cap Core ETF | 27.16 | 26.62 | 27.04 | 28.8K | 0.04 | | 0.14 | |
| BLUI | Bluemonte Diversified Income ETF | 25.51 | 25.45 | 25.51 | 2.7K | 0.09 | | 0.36 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.82 | 27.29 | 27.82 | 54.2K | 0.08 | | 0.29 | |
| BLV | Long Term Bond Index ETF Vanguard | 68.97 | 68.34 | 68.87 | 1.26M | 0.37 | | 0.54 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 52.84 | 52.64 | 52.71 | 11.0K | 0.02 | | 0.04 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 45.05 | 44.81 | 45.05 | 3.5K | 0.04 | | 0.10 | |
| BMED | Blackrock Future Health ETF | 28.98 | 28.88 | 28.98 | 8.7K | -0.12 | | 0.43 | |
| BMNR | Bitmine Immersion Technologies Inc | 19.54 | 18.30 | 19.47 | 35.29M | -0.24 | | 1.22 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 1.710 | 1.500 | 1.705 | 107.5M | -0.050 | | 2.86 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 23.00 | 20.47 | 20.67 | 1.2M | 0.44 | | 2.18 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 50.11 | 49.99 | 49.99 | 299 | 0.18 | | 0.36 | |
| BNDC | Flexshares Core Select Bond Fund | 22.27 | 22.23 | 22.27 | 4.7K | 0.03 | | 0.11 | |
| BNDD | Quadratic Deflation ETF | 98.29 | 98.29 | 98.25 | 0 | 0.04 | | 0.04 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.31 | 47.11 | 47.28 | 32.6K | 0.12 | | 0.25 | |
| BNDS | Infrastructure Capital Bond Income ETF | 49.89 | 49.65 | 49.89 | 39.9K | 0.16 | | 0.32 | |
| BNDY | Horizon Core Bond ETF | 25.91 | 25.75 | 25.91 | 26.8K | 0.16 | | 0.62 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 30.61 | 30.61 | 30.61 | 0 | 0.01 | | 0.02 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 56.18 | 52.95 | 53.20 | 323 | -0.64 | | 1.21 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 27.66 | 25.38 | 27.65 | 17.2K | 0.28 | | 1.03 | |
| BNO | US Brent Oil | 54.71 | 52.48 | 54.10 | 8.88M | 3.79 | | 7.53 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 43.30 | 43.04 | 43.30 | 7.8K | 0.03 | | 0.06 | |
| BOAT | Sonicshares Global Shipping ETF | 41.15 | 40.19 | 41.11 | 19.3K | 0.58 | | 1.43 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 26.16 | 25.90 | 26.15 | 890 | -0.03 | | 0.11 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 48.31 | 48.04 | 48.29 | 13.2K | 0.01 | | 0.01 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 15.97 | 14.89 | 15.11 | 11.12M | -0.16 | | 1.05 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 40.29 | 40.29 | 39.93 | 0 | 0.36 | | 0.91 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.6 | 105.2 | 105.5 | 3.7K | 0.2 | | 0.16 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 116.3 | 116.2 | 116.3 | 1.64M | 0.1 | | 0.04 | |
| BPAY | Blackrock Future Financial and | 22.12 | 22.04 | 22.12 | 2.1K | 0.01 | | 0.03 | |
| BPH | BP Plc Adrhedged ETF | 73.76 | 73.41 | 73.41 | 501 | 1.80 | | 2.49 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 22.22 | 22.22 | 22.22 | 888 | -0.37 | | 1.64 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 22.53 | 22.37 | 22.51 | 6.9K | -0.32 | | 1.39 | |
| BQ | Boqii Holding Cl A | 0.8218 | 0.5800 | 0.8000 | 23.4K | -0.0329 | | 3.95 | |
| BRAZ | GX Brazil Active ETF | 32.77 | 32.77 | 32.77 | 100 | -0.15 | | 0.46 | |
| BRBS | Blue Ridge Bankshare | 4.215 | 4.060 | 4.125 | 1.06M | -0.080 | | 1.90 | |
| BRF | Vaneck Brazil Smallcap ETF | 18.59 | 18.29 | 18.53 | 5.4K | 0.02 | | 0.12 | |
| BRIA | Brillia Inc Cl A | 1.900 | 1.650 | 1.761 | 4.2K | 0.051 | | 2.98 | |
| BRIB | | 25.08 | 25.00 | 25.08 | 1.5K | 0.04 | | 0.15 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 30.33 | 30.04 | 30.29 | 7.4K | 0.03 | | 0.10 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 41.65 | 41.46 | 41.46 | 850 | -0.23 | | 0.54 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 39.90 | 39.67 | 39.78 | 4.5K | -0.13 | | 0.33 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.74 | 50.40 | 50.70 | 2.9K | 0.13 | | 0.25 | |
| BRN | Barnwell Industries | 1.550 | 1.070 | 1.120 | 25.01M | 0.020 | | 1.85 | |
| BRZU | Brazil Bull 2X ETF Direxion | 113.5 | 106.6 | 111.2 | 26.1K | 0.0 | | 0.01 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 48.40 | 47.87 | 48.28 | 5.1K | 0.01 | | 0.01 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 36.36 | 36.08 | 36.32 | 29.7K | 0.04 | | 0.12 | |
| BSOL | Bitwise Solana Staking ETF | 10.71 | 10.27 | 10.58 | 2.22M | -0.66 | | 5.87 | |
| BSR | Beacon Selective Risk ETF | 29.67 | 29.67 | 29.58 | 0 | 0.10 | | 0.32 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 36.25 | 36.15 | 36.25 | 4.3K | 0.01 | | 0.01 | |
| BSV | Short-Term Bond ETF Vanguard | 78.29 | 78.10 | 78.23 | 2.65M | 0.06 | | 0.08 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 14.14 | 13.88 | 13.98 | 615.0K | 0.17 | | 1.23 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 29.84 | 29.07 | 29.64 | 2.37M | -0.51 | | 1.69 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 15.54 | 15.25 | 15.50 | 3.0K | -0.15 | | 0.96 | |
| BTCI | Neos Bitcoin High Income ETF | 32.75 | 31.85 | 32.43 | 378.0K | -0.26 | | 0.79 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 15.02 | 14.30 | 14.87 | 47.5K | -0.58 | | 3.75 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 67.10 | 65.41 | 66.71 | 89.7K | -1.14 | | 1.68 | |
| BTCW | Wisdomtree Bitcoin Fund | 71.26 | 69.70 | 70.86 | 4.9K | -1.15 | | 1.59 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.810 | 5.530 | 5.605 | 14.24M | 0.185 | | 3.41 | |
| BTFL | Defiance Daily Target 2X Long Bitf ETF | 18.13 | 16.18 | 17.94 | 5.4K | -0.26 | | 1.44 | |
| BTG | B2Gold Corp | 4.830 | 4.500 | 4.715 | 18.99M | -0.110 | | 2.27 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 28.28 | 28.28 | 28.28 | 501 | 0.01 | | 0.05 | |
| BTOT | Total USD Fixed Income Market ETF | 49.65 | 49.65 | 49.65 | 400 | 0.10 | | 0.20 | |
| BTR | Beacon Tactical Risk ETF | 25.86 | 25.86 | 25.86 | 200 | 0.05 | | 0.19 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.37 | 27.37 | 27.37 | 100 | 0.02 | | 0.07 | |
| BTYB | Vistashares Bitbonds 5 Yr Enhanced | 24.29 | 24.17 | 24.24 | 1.7K | -0.04 | | 0.14 | |
| BUCK | Simplify Stable Income ETF | 23.56 | 23.50 | 23.52 | 124.5K | -0.02 | | 0.09 | |
| BUDA | Buda Juice Inc | 10.70 | 10.35 | 10.59 | 6.3K | 0.16 | | 1.52 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 36.28 | 35.87 | 36.13 | 8.8K | -0.08 | | 0.22 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 28.13 | 27.50 | 28.10 | 306.7K | 0.00 | | 0.00 | |
| BUFF | Innovator Laddered Allocation Power | 49.67 | 49.12 | 49.67 | 22.4K | 0.08 | | 0.16 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 27.11 | 26.60 | 27.00 | 35.9K | 0.06 | | 0.23 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.90 | 20.83 | 20.90 | 14.8K | 0.04 | | 0.18 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 29.95 | 29.60 | 29.87 | 53.6K | -0.01 | | 0.03 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 35.55 | 34.95 | 35.54 | 1.17M | 0.03 | | 0.08 | |
| BUFR | FT Vest Laddered Buffer ETF | 34.04 | 33.60 | 33.99 | 1.55M | 0.04 | | 0.10 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 23.23 | 22.92 | 23.23 | 22.6K | 0.13 | | 0.56 | |
| BUFT | FT Vest Buffered Allocation Defensive | 24.93 | 24.77 | 24.93 | 13.7K | 0.05 | | 0.22 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 21.23 | 21.17 | 21.17 | 1.5K | 0.02 | | 0.08 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 22.50 | 22.27 | 22.49 | 32.9K | -0.10 | | 0.44 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 26.45 | 26.19 | 26.43 | 180.1K | 0.10 | | 0.38 | |
| BUL | Pacer US Cash Cows Growth ETF | 54.94 | 53.62 | 54.70 | 45.2K | -0.05 | | 0.09 | |
| BULU | T-Rex 2X Long Bull Daily Target ETF | 2.380 | 2.220 | 2.235 | 3.2K | 0.015 | | 0.68 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 18.84 | 16.85 | 18.80 | 2.83M | 0.29 | | 1.57 | |
| BURU | Nuburu Inc | 0.1869 | 0.1612 | 0.1781 | 16.17M | 0.0069 | | 3.98 | |
| BUSA | Brandes U.S. Value ETF | 37.46 | 36.98 | 37.30 | 40.6K | 0.11 | | 0.30 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 28.03 | 27.39 | 28.03 | 1.2K | 0.06 | | 0.23 | |
| BUYW | Northern IV Main Buywrite ETF | 14.11 | 14.01 | 14.10 | 319.6K | -0.03 | | 0.21 | |
| BUYZ | Franklin Disruptive Commerce ETF | 32.34 | 32.34 | 32.45 | 0 | -0.11 | | 0.34 | |
| BUZZ | Vaneck Social Sentiment ETF | 29.24 | 27.99 | 29.15 | 263.5K | 0.31 | | 1.07 | |
| BVAL | Bluemonte Large Cap Value ETF | 28.14 | 27.80 | 28.13 | 26.3K | 0.06 | | 0.21 | |
| BWEB | Bitwise Web3 ETF | 63.89 | 63.89 | 63.89 | 132 | 0.14 | | 0.22 | |
| BWET | Breakwave Tanker Shipping ETF | 134.8 | 120.7 | 130.7 | 112.0K | 15.7 | | 13.49 | |
| BWOW | Bitwise Dogecoin ETF | 14.75 | 14.75 | 14.75 | 100 | -0.40 | | 2.63 | |
| BWTG | Brendan Wood Topgun Index ETF | 37.41 | 37.15 | 37.33 | 821 | 0.01 | | 0.02 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.96 | 21.76 | 21.88 | 246.0K | -0.08 | | 0.36 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 26.94 | 26.78 | 26.80 | 52.3K | -0.02 | | 0.07 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.52 | 22.41 | 22.51 | 32.0K | -0.12 | | 0.53 | |
| BYRE | Principal Real Estate ETF | 25.31 | 25.18 | 25.28 | 1.6K | 0.28 | | 1.13 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 10.250 | 9.710 | 9.830 | 15.9K | 0.000 | | 0.00 | |