| BAB | Taxable Municipal Bond Invesco ETF | 25.70 | 25.51 | 25.54 | 241.9K | -0.11 | | 0.43 | |
| BABC | Corgi BABA 2X Daily ETF | 23.61 | 23.61 | 23.61 | 17 | -2.41 | | 9.26 | |
| BABO | Yieldmax Baba Option Income Strategy | 7.340 | 7.230 | 7.300 | 12.1K | -0.020 | | 0.28 | |
| BABW | Roundhill Baba Weeklypay ETF | 20.31 | 20.02 | 20.31 | 264 | 0.23 | | 1.13 | |
| BAGX | Ea Bridgeway Aggressive Investors ETF | 99.19 | 99.11 | 99.11 | 1.4K | -0.43 | | 0.43 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 24.16 | 24.16 | 24.16 | 330 | 0.03 | | 0.11 | |
| BAI | Ishares A.I. Innovation and Tech Active | 47.58 | 46.42 | 47.02 | 2.84M | -0.03 | | 0.06 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 34.56 | 34.35 | 34.51 | 141.4K | 0.00 | | 0.01 | |
| BALT | Innovator Defined Wealth Shield ETF | 34.91 | 34.79 | 34.89 | 279.6K | 0.00 | | 0.01 | |
| BAMA | Brookstone Active ETF | 36.78 | 36.68 | 36.68 | 20.5K | -0.09 | | 0.24 | |
| BAMB | Brookstone Intermediate Bond Et | 24.96 | 24.96 | 24.96 | 46.6K | -0.07 | | 0.26 | |
| BAMD | Brookstone Dividend Stock ETF | 32.64 | 32.56 | 32.56 | 34.5K | -0.14 | | 0.43 | |
| BAMG | Brookstone Growth Stock ETF | 45.12 | 44.82 | 44.95 | 32.1K | -0.09 | | 0.20 | |
| BAMO | Brookstone Opportunities ETF | 34.72 | 34.64 | 34.72 | 21.3K | -0.05 | | 0.15 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.20 | 25.20 | 25.20 | 53.2K | -0.02 | | 0.06 | |
| BAMV | Brookstone Value Stock ETF | 36.45 | 36.36 | 36.45 | 34.9K | -0.12 | | 0.33 | |
| BAMY | Brookstone Yield ETF | 26.78 | 26.74 | 26.74 | 25.3K | -0.09 | | 0.32 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 54.69 | 54.53 | 54.60 | 2.0K | -0.05 | | 0.10 | |
| BAR | Graniteshares Gold Trust | 42.18 | 41.76 | 42.06 | 110.7K | -0.11 | | 0.26 | |
| BATL | Battalion Oil Corp | 1.170 | 1.090 | 1.131 | 4.07M | 0.036 | | 3.32 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.69 | 14.44 | 14.62 | 9.1K | -0.12 | | 0.81 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 55.44 | 55.33 | 55.44 | 3.3K | 0.04 | | 0.07 | |
| BAVA | Common Shares of Beneficial Interest of | 28.39 | 27.94 | 28.21 | 2.4K | 0.12 | | 0.43 | |
| BAY | Corgi Bay Area Based ETF | 30.59 | 30.42 | 30.59 | 1.3K | 0.03 | | 0.10 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 44.26 | 44.04 | 44.06 | 54.2K | -0.13 | | 0.30 | |
| BBAX | JPM Betabuilders Developed Asia | 61.90 | 61.42 | 61.71 | 88.1K | -0.03 | | 0.05 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 49.33 | 49.06 | 49.13 | 100.1K | -0.15 | | 0.30 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 45.01 | 45.01 | 45.01 | 2.3K | -0.05 | | 0.11 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 50.03 | 49.93 | 49.94 | 22.0K | -0.05 | | 0.09 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 46.37 | 44.91 | 45.32 | 41.0K | -1.33 | | 2.85 | |
| BBCA | JPM Betabuilders Canada ETF | 102.5 | 101.7 | 102.1 | 478.0K | -0.4 | | 0.40 | |
| BBCB | JPM Betabuilders USD Investment Corp | 43.57 | 43.48 | 43.48 | 911 | -0.07 | | 0.15 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 77.41 | 77.26 | 77.41 | 721 | -0.09 | | 0.12 | |
| BBEU | JPM Betabuilders Europe ETF | 77.11 | 76.35 | 76.84 | 108.1K | 0.12 | | 0.15 | |
| BBHL | Bbh Select Large Cap ETF | 17.22 | 17.16 | 17.21 | 30.2K | 0.01 | | 0.06 | |
| BBHM | Bbh Select Mid Cap ETF | 11.52 | 11.44 | 11.49 | 21.9K | -0.04 | | 0.35 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 44.87 | 44.72 | 44.77 | 142.9K | -0.11 | | 0.25 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 94.40 | 94.19 | 94.24 | 500 | 0.00 | | 0.00 | |
| BBIN | JPM Betabuilders International Equity | 78.49 | 77.83 | 78.35 | 97.7K | -0.15 | | 0.19 | |
| BBJP | JPM Betabuilders Japan ETF | 77.49 | 76.74 | 77.24 | 281.1K | -1.04 | | 1.33 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 75.90 | 75.90 | 75.90 | 100 | -1.26 | | 1.63 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 17.39 | 17.30 | 17.39 | 82.2K | 0.07 | | 0.38 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 121.7 | 121.2 | 121.7 | 5.4K | -0.6 | | 0.49 | |
| BBP | Virtus Lifesci Biotech Products ETF | 104.6 | 103.1 | 103.8 | 7.1K | -0.9 | | 0.83 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 101.6 | 101.1 | 101.2 | 37.8K | 0.1 | | 0.11 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 97.16 | 97.10 | 97.10 | 10.2K | 0.00 | | 0.00 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 85.91 | 85.63 | 85.81 | 1.0K | -0.43 | | 0.50 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 138.8 | 137.8 | 138.6 | 127.1K | 0.1 | | 0.08 | |
| BCCC | GX Bitcoin Covered Call ETF | 13.53 | 13.43 | 13.48 | 3.2K | 0.00 | | 0.00 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 39.40 | 39.08 | 39.20 | 30.3K | 0.04 | | 0.10 | |
| BCDF | Horizon Kinetics Blockchain Development | 32.65 | 32.65 | 32.65 | 16 | -0.18 | | 0.56 | |
| BCGS | Bancreek Global Select ETF | 27.08 | 26.98 | 26.98 | 2.7K | -0.44 | | 1.62 | |
| BCHP | Principal Exchange-Traded Funds | 37.55 | 37.18 | 37.49 | 6.5K | 0.05 | | 0.13 | |
| BCHT | Birchtech Corp | 1.742 | 1.580 | 1.615 | 21.3K | -0.095 | | 5.56 | |
| BCI | All Commodity Strategy K-1 Free ETF | 26.78 | 26.43 | 26.56 | 860.6K | 0.12 | | 0.45 | |
| BCIL | Bancreek International Large Cap ETF | 28.85 | 28.69 | 28.80 | 3.6K | -0.19 | | 0.66 | |
| BCKT | Lifex 2030 Income Bucket ETF | 39.13 | 39.13 | 39.13 | 11 | -0.11 | | 0.28 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 28.48 | 28.48 | 28.48 | 300 | -0.21 | | 0.72 | |
| BCPL | BNY Mellon Core Plus ETF | 24.03 | 23.92 | 23.92 | 53.0K | -0.07 | | 0.31 | |
| BCUS | Bancreek U.S. Large Cap ETF | 34.41 | 34.01 | 34.27 | 6.1K | 0.05 | | 0.14 | |
| BCV | Bancroft Convertible Fund | 24.25 | 23.41 | 24.04 | 11.0K | -0.11 | | 0.46 | |
| BCV-A | Bancroft Fund Ltd | 19.64 | 19.19 | 19.30 | 7.3K | 0.11 | | 0.57 | |
| BCVpA | | 19.23 | 19.19 | 19.19 | 1.0K | -0.11 | | 0.57 | |
| BD | Russell Investments Core Plus Bond ETF | 24.13 | 24.07 | 24.13 | 9.5K | -0.18 | | 0.74 | |
| BDBT | Bluemonte Core Bond ETF | 24.33 | 24.27 | 24.28 | 5.5K | -0.05 | | 0.19 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 19.85 | 19.73 | 19.85 | 10.0K | -0.15 | | 0.75 | |
| BDCZ | Etracs Bus Dev ETN Series B | 14.89 | 14.89 | 14.89 | 262 | -0.12 | | 0.82 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 54.73 | 54.58 | 54.73 | 6.4K | -0.05 | | 0.09 | |
| BDIV | Aam Brentview Dividend Growth ETF | 24.39 | 24.29 | 24.34 | 5.1K | 0.01 | | 0.06 | |
| BDL | | 44.36 | 42.50 | 43.92 | 16.5K | 0.30 | | 0.69 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 16.03 | 15.68 | 15.93 | 19.9K | -0.09 | | 0.57 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 14.90 | 14.80 | 14.84 | 7.6K | -0.04 | | 0.27 | |
| BEC | Corgi BE 2X Daily ETF | 17.40 | 15.08 | 16.58 | 7.0K | -1.62 | | 8.90 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 19.00 | 18.74 | 18.90 | 2.4K | -0.14 | | 0.71 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 51.64 | 51.54 | 51.54 | 432 | -0.15 | | 0.29 | |
| BEMD | BNY Mellon Emerging Markets Debt ETF | 24.49 | 24.49 | 24.49 | 8 | -0.20 | | 0.79 | |
| BENJ | Horizon Landmark ETF | 53.27 | 53.25 | 53.27 | 27.5K | 0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 16.86 | 15.86 | 16.02 | 31.7K | -0.03 | | 0.16 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 1.180 | 1.180 | 1.180 | 500 | -0.020 | | 1.67 | |
| BESF | Bastion Energy ETF | 38.76 | 38.74 | 38.74 | 1.3K | 0.30 | | 0.78 | |
| BESS | Bimergen Energy Corp | 2.858 | 2.680 | 2.750 | 43.6K | -0.050 | | 1.79 | |
| BESS.WT | BESS.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 41.28 | 41.27 | 41.28 | 261 | -0.16 | | 0.38 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 46.91 | 46.39 | 46.61 | 3.6K | -0.32 | | 0.67 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 17.75 | 17.21 | 17.39 | 5.2K | -0.34 | | 1.90 | |
| BEX | Tradr 2X Long BE Daily ETF | 36.54 | 30.51 | 34.09 | 2.91M | -2.72 | | 7.39 | |
| BEZ | Tradr 2X Short BE Daily ETF | 6.501 | 5.590 | 5.954 | 3.41M | 0.409 | | 7.38 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 16.14 | 16.14 | 16.14 | 8 | -0.12 | | 0.72 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 54.17 | 54.10 | 54.17 | 5.9K | -0.03 | | 0.06 | |
| BFEW | FT Vest Laddered U.S .E.W Buffer ETF | 21.47 | 21.46 | 21.47 | 500 | -0.05 | | 0.23 | |
| BFIX | Build Bond Innovation ETF | 24.67 | 24.67 | 24.67 | 1.5K | -0.02 | | 0.07 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 19.36 | 19.36 | 19.36 | 7 | -0.26 | | 1.33 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 19.09 | 19.09 | 19.09 | 8 | -0.08 | | 0.42 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 55.49 | 55.49 | 55.49 | 200 | -0.09 | | 0.15 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.01 | 16.96 | 17.00 | 6.6K | -0.04 | | 0.26 | |
| BFOR | Barron's 400 ETF | 23.14 | 23.02 | 23.11 | 4.8K | 0.01 | | 0.04 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.20 | 27.10 | 27.19 | 18.0K | 0.05 | | 0.18 | |
| BFXU | FT Vest Laddered U.S. Uncapped Acc ETF | 23.76 | 23.76 | 23.76 | 9 | -0.24 | | 1.02 | |
| BGDV | Bahl & Gaynor Dividend ETF | 30.52 | 30.38 | 30.44 | 9.1K | -0.03 | | 0.10 | |
| BGFI | BNY Mellon Global Fixed Income ETF | 24.72 | 24.62 | 24.67 | 44.4K | 0.02 | | 0.08 | |
| BGICF | Birks Group Inc | 0.3807 | 0.3150 | 0.3436 | 129.9K | -0.0242 | | 6.47 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 35.79 | 35.56 | 35.66 | 305.0K | -0.11 | | 0.31 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 16.65 | 16.58 | 16.61 | 8.0K | -0.10 | | 0.57 | |
| BHB | Bar Harbor Bankshares | 39.88 | 39.40 | 39.73 | 25.3K | 0.18 | | 0.46 | |
| BHM | Bluerock Homes Trust Inc | 8.131 | 8.131 | 8.131 | 150 | -0.500 | | 5.80 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.40 | 53.07 | 53.08 | 8.8K | -0.39 | | 0.73 | |
| BHYP | Bitwise Hyperliquid ETF | 53.12 | 50.53 | 52.82 | 299.5K | 0.19 | | 0.35 | |
| BIBL | Inspire 100 ETF | 54.78 | 54.40 | 54.66 | 12.6K | -0.03 | | 0.06 | |
| BIDD | Blackrock International Dividend ETF | 30.61 | 30.25 | 30.50 | 38.9K | -0.11 | | 0.36 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.61 | 52.40 | 52.61 | 4.1K | 0.12 | | 0.23 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.60 | 91.59 | 91.59 | 6.46M | 0.01 | | 0.01 | |
| BILD | Nomura Global Listed Infrastructure ETF | 27.95 | 27.95 | 27.95 | 14 | -0.48 | | 1.70 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.27 | 99.25 | 99.26 | 377.3K | 0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 26.27 | 25.98 | 25.98 | 9.1K | -0.19 | | 0.73 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 65.1K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 51.23 | 50.97 | 51.04 | 2.51M | -0.11 | | 0.22 | |
| BINT | Bluemonte Global Equity ETF | 32.74 | 32.50 | 32.62 | 18.0K | -0.14 | | 0.43 | |
| BINV | Brandes International ETF | 43.87 | 43.51 | 43.70 | 6.1K | -0.05 | | 0.11 | |
| BITB | Bitwise Bitcoin ETF | 46.09 | 45.01 | 45.82 | 479.2K | -0.05 | | 0.10 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 38.90 | 38.46 | 38.80 | 5.0K | -0.09 | | 0.24 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 17.74 | 17.33 | 17.42 | 1.02M | 0.01 | | 0.03 | |
| BITO | Proshares Bitcoin Strategy ETF | 11.40 | 11.14 | 11.34 | 58.4M | -0.01 | | 0.09 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 28.10 | 27.35 | 27.77 | 56.8K | 0.00 | | 0.00 | |
| BITU | Proshares Ultra Bitcoin ETF | 15.73 | 14.97 | 15.55 | 2.71M | -0.04 | | 0.26 | |
| BITW | Bitwise 10 Crypto Index ETF | 55.80 | 54.86 | 55.47 | 12.4K | 0.15 | | 0.27 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 20.31 | 19.32 | 20.05 | 10.14M | -0.07 | | 0.35 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 28.49 | 28.25 | 28.49 | 521 | -0.07 | | 0.26 | |
| BIV | Interm Term Bond ETF Vanguard | 73.62 | 73.20 | 73.32 | 2.12M | -0.19 | | 0.25 | |
| BIZD | Vaneck Bdc Income ETF | 12.98 | 12.80 | 12.86 | 2.25M | -0.09 | | 0.66 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 60.69 | 60.45 | 60.57 | 6.8K | -0.06 | | 0.10 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 55.64 | 55.41 | 55.52 | 8.4K | -0.07 | | 0.12 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 49.87 | 49.76 | 49.79 | 4.4K | -0.04 | | 0.09 | |
| BKAG | BNY Mellon Core Bond ETF | 40.48 | 40.26 | 40.31 | 261.5K | -0.15 | | 0.36 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 39.28 | 39.20 | 39.28 | 710 | -0.15 | | 0.39 | |
| BKCI | BNY Concentrated International ETF | 52.28 | 51.98 | 52.20 | 597 | -0.07 | | 0.13 | |
| BKDV | BNY Mellon Dynamic Value ETF | 34.21 | 33.98 | 34.14 | 355.2K | -0.03 | | 0.09 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 30.85 | 30.66 | 30.75 | 2.2K | -0.15 | | 0.49 | |
| BKF | BRIC Ishares MSCI ETF | 39.75 | 39.34 | 39.34 | 51.5K | -0.41 | | 1.04 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.06 | 22.95 | 22.95 | 46.4K | -0.25 | | 1.08 | |
| BKGI | BNY Mellon Global Infrastructure Income | 43.11 | 42.80 | 42.89 | 209.1K | -0.11 | | 0.26 | |
| BKHY | BNY Mellon High Yield Beta ETF | 46.39 | 46.24 | 46.27 | 19.0K | -0.11 | | 0.24 | |
| BKIE | BNY Mellon International Equity ETF | 34.00 | 33.40 | 33.60 | 96.4K | -0.14 | | 0.41 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 49.31 | 48.96 | 49.26 | 159.4K | 0.03 | | 0.06 | |
| BKLG | BNY Mellon US Large Cap Equity Growth | 25.90 | 25.89 | 25.89 | 200 | -0.10 | | 0.39 | |
| BKLN | Senior Loan Invesco ETF | 20.54 | 20.49 | 20.51 | 7.77M | -0.02 | | 0.10 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 39.20 | 38.87 | 39.15 | 13.8K | -0.13 | | 0.32 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 42.19 | 41.98 | 42.13 | 1.1K | -0.21 | | 0.50 | |
| BKTI | Bk Technologies Inc | 75.01 | 73.00 | 73.82 | 37.6K | -0.95 | | 1.27 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.57 | 49.54 | 49.55 | 19.7K | -0.01 | | 0.01 | |
| BLCV | Blackrock Large Cap Value ETF | 41.93 | 41.69 | 41.82 | 7.3K | -0.09 | | 0.21 | |
| BLDG | Cambria Global Real Estate ETF | 25.37 | 25.22 | 25.37 | 676 | -0.01 | | 0.05 | |
| BLDX | Impax Global Infrastructure ETF | 24.77 | 24.74 | 24.74 | 200 | 0.04 | | 0.16 | |
| BLES | Inspire Global Hope Large Cap ETF | 48.16 | 47.93 | 47.94 | 4.2K | -0.31 | | 0.64 | |
| BLGR | Bluemonte Large Cap Growth ETF | 32.98 | 32.74 | 32.90 | 13.4K | -0.01 | | 0.02 | |
| BLOK | Amplify Transformational Data Sharing | 65.43 | 63.83 | 65.11 | 548.6K | -0.31 | | 0.47 | |
| BLOX | Nicholas Crypto Income ETF | 14.76 | 14.36 | 14.65 | 167.6K | -0.02 | | 0.14 | |
| BLST | Bluemonte Short Term Bond ETF | 24.49 | 24.48 | 24.48 | 2.2K | 0.00 | | 0.01 | |
| BLTD | Bluemonte Long Term Bond ETF | 23.89 | 23.83 | 23.83 | 2.9K | -0.09 | | 0.38 | |
| BLUC | Bluemonte Large Cap Core ETF | 32.24 | 32.03 | 32.20 | 11.2K | 0.01 | | 0.03 | |
| BLUI | Bluemonte Diversified Income ETF | 25.08 | 25.07 | 25.07 | 1.4K | -0.05 | | 0.21 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 31.78 | 31.57 | 31.72 | 24.2K | -0.08 | | 0.26 | |
| BLV | Long Term Bond Index ETF Vanguard | 64.61 | 63.91 | 64.08 | 790.7K | -0.50 | | 0.77 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 59.16 | 59.07 | 59.16 | 6.9K | -0.04 | | 0.07 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 48.65 | 48.57 | 48.65 | 4.1K | 0.03 | | 0.06 | |
| BMED | Blackrock Future Health ETF | 34.82 | 34.13 | 34.25 | 8.1K | -0.39 | | 1.14 | |
| BMNR | Bitmine Immersion Technologies | 28.56 | 27.30 | 27.46 | 36.31M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 24.05 | 21.50 | 23.25 | 3.68M | 0.63 | | 2.79 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 4.070 | 3.740 | 3.880 | 4.97M | -0.130 | | 3.24 | |
| BMSI | BNY Mellon Muti-Sector Income ETF | 24.93 | 24.93 | 24.93 | 7 | -0.07 | | 0.30 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 52.54 | 52.33 | 52.33 | 3.8K | -0.26 | | 0.49 | |
| BNAV | Amplify Fairlead Tactical Bitcoin ETF | 32.57 | 32.54 | 32.57 | 15.5K | -0.12 | | 0.37 | |
| BNDC | Flexshares Core Select Bond Fund | 21.32 | 21.20 | 21.23 | 5.6K | -0.05 | | 0.23 | |
| BNDD | Quadratic Deflation ETF | 97.95 | 97.88 | 97.95 | 341 | -0.21 | | 0.22 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 45.32 | 45.12 | 45.18 | 10.2K | -0.11 | | 0.23 | |
| BNDS | Infrastructure Capital Bond Income ETF | 49.97 | 49.59 | 49.59 | 15.6K | -0.26 | | 0.52 | |
| BNDY | Horizon Core Bond ETF | 24.39 | 24.15 | 24.18 | 65.1K | -0.10 | | 0.43 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 31.51 | 31.50 | 31.51 | 4.1K | -0.24 | | 0.76 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 33.40 | 33.40 | 33.40 | 299 | 0.02 | | 0.05 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 35.50 | 33.94 | 34.55 | 8.4K | -0.96 | | 2.70 | |
| BNMC | Corgi Bmnr 2X Daily ETF | 75.11 | 73.21 | 75.11 | 700 | 1.90 | | 2.60 | |
| BNO | US Brent Oil | 62.71 | 60.53 | 61.37 | 3.88M | 1.01 | | 1.67 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 49.25 | 49.02 | 49.25 | 2.6K | -0.01 | | 0.01 | |
| BOAT | Sonicshares Global Shipping ETF | 51.56 | 50.81 | 51.11 | 24.9K | 0.19 | | 0.37 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 29.97 | 29.89 | 29.97 | 820 | -0.13 | | 0.42 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 55.08 | 54.91 | 55.02 | 2.1K | 0.00 | | 0.01 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 24.92 | 21.23 | 24.48 | 16.43M | 2.78 | | 12.79 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 43.05 | 43.05 | 43.05 | 100 | 0.16 | | 0.36 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 102.4 | 102.4 | 102.4 | 432 | -0.3 | | 0.28 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 118.3 | 118.3 | 118.3 | 2.24M | 0.0 | | 0.00 | |
| BPAY | Blackrock Future Financial and | 25.04 | 24.94 | 25.03 | 3.0K | -0.13 | | 0.53 | |
| BPH | BP Plc Adrhedged ETF | 72.52 | 70.77 | 70.84 | 1.2K | 0.02 | | 0.03 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 25.99 | 25.89 | 25.99 | 1.4K | 0.05 | | 0.21 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 20.98 | 20.75 | 20.75 | 800 | -0.36 | | 1.70 | |
| BQ | Boqii Holding Cl A | 0.9100 | 0.8200 | 0.8300 | 49.5K | -0.0016 | | 0.19 | |
| BRAZ | GX Brazil Active ETF | 32.00 | 32.00 | 32.00 | 181 | -0.11 | | 0.33 | |
| BRBS | Blue Ridge Bankshare | 3.890 | 3.795 | 3.880 | 301.1K | 0.060 | | 1.57 | |
| BREW | Corgi Coffee & Energy Drinks ETF | 25.70 | 25.60 | 25.70 | 601 | -0.10 | | 0.40 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.16 | 16.07 | 16.07 | 400 | -0.15 | | 0.92 | |
| BRIA | Brillia Inc Cl A | 1.470 | 1.450 | 1.470 | 1.1K | 0.060 | | 4.26 | |
| BRIB | Fis Bright Portfolios Core Bond ETF | 24.31 | 24.28 | 24.31 | 623 | -0.02 | | 0.08 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 37.35 | 37.17 | 37.27 | 2.7K | -0.11 | | 0.29 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 39.83 | 39.80 | 39.83 | 500 | -0.14 | | 0.35 | |
| BRKL | Corgi BRKB 2X Daily ETF | 24.45 | 24.45 | 24.00 | 0 | 0.45 | | 1.87 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 38.74 | 38.62 | 38.66 | 1.1K | -0.09 | | 0.23 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.00 | 50.65 | 50.85 | 5.7K | -0.07 | | 0.14 | |
| BRN | Barnwell Industries | 0.9999 | 0.9707 | 0.9858 | 3.0K | -0.0042 | | 0.42 | |
| BRSM | MFS Blended Research Small-Mid Cap ETF | 25.14 | 25.06 | 25.06 | 208 | -0.27 | | 1.06 | |
| BRSV | Ea Bridgeway Select Small-Cap Value ETF | 43.26 | 42.90 | 43.26 | 9.1K | 0.27 | | 0.63 | |
| BRZD | | 37.29 | 37.29 | 35.36 | 0 | 1.93 | | 5.45 | |
| BRZU | Direxion Daily Brazil Bull 2X | 102.19 | 98.82 | 99.38 | 6.0K | -2.31 | | 2.27 | |
| BRZX | Corgi Brazil 2X Daily ETF | 27.66 | 26.45 | 26.45 | 267 | -1.28 | | 4.61 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 54.28 | 54.04 | 54.20 | 24.9K | -0.04 | | 0.06 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 38.46 | 38.16 | 38.21 | 2.2K | -0.36 | | 0.92 | |
| BSOL | Bitwise Solana Staking ETF | 16.24 | 15.72 | 16.17 | 3.46M | 0.41 | | 2.60 | |
| BSR | Beacon Selective Risk ETF | 30.74 | 30.74 | 30.74 | 115 | -0.23 | | 0.73 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 40.34 | 40.26 | 40.26 | 3.2K | -0.22 | | 0.54 | |
| BSV | Short-Term Bond ETF Vanguard | 76.56 | 76.36 | 76.40 | 1.63M | -0.02 | | 0.03 | |
| BTA | | 25.69 | 25.69 | 25.69 | 220 | 0.12 | | 0.48 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 12.18 | 12.00 | 12.01 | 241.0K | -0.03 | | 0.21 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 37.54 | 36.76 | 37.35 | 1.09M | -0.03 | | 0.07 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 13.81 | 13.68 | 13.75 | 29.1K | -0.06 | | 0.43 | |
| BTCI | Neos Bitcoin High Income ETF | 34.08 | 33.40 | 33.92 | 230.1K | -0.02 | | 0.04 | |
| BTCK | 7Rcc Spot Bitcoin and Carbon Credit | 29.00 | 28.00 | 29.00 | 400 | 1.40 | | 5.07 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 20.78 | 19.85 | 20.24 | 29.5K | -0.31 | | 1.51 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 84.38 | 82.96 | 83.95 | 19.1K | -0.10 | | 0.12 | |
| BTCU | Direxion Daily Bitcoin Bull 2X ETF | 28.16 | 27.25 | 27.83 | 18.3K | -0.08 | | 0.27 | |
| BTCW | Wisdomtree Bitcoin Fund | 89.10 | 88.54 | 89.09 | 486 | -0.03 | | 0.03 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 2.988 | 2.845 | 2.880 | 14.74M | 0.005 | | 0.17 | |
| BTG | B2Gold Corp | 5.320 | 5.160 | 5.295 | 14.09M | -0.055 | | 1.03 | |
| BTOT | Total USD Fixed Income Market ETF | 47.56 | 47.53 | 47.56 | 1.3K | -0.14 | | 0.30 | |
| BTR | Beacon Tactical Risk ETF | 25.81 | 25.59 | 25.59 | 337 | -2.11 | | 7.60 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.18 | 27.18 | 27.18 | 195 | -0.30 | | 1.08 | |
| BUCK | Simplify Stable Income ETF | 23.37 | 23.34 | 23.34 | 90.8K | 0.00 | | 0.00 | |
| BUDA | Buda Juice Inc | 7.571 | 7.433 | 7.500 | 3.2K | -0.050 | | 0.66 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 40.43 | 40.27 | 40.40 | 21.7K | -0.01 | | 0.03 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 30.44 | 30.30 | 30.41 | 110.0K | -0.02 | | 0.07 | |
| BUFE | FT Vest Laddered E.M. Buffer ETF | 21.98 | 21.98 | 21.98 | 328 | -0.04 | | 0.18 | |
| BUFF | Innovator Laddered Allocation Power | 53.99 | 53.81 | 53.95 | 42.9K | -0.01 | | 0.01 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 30.00 | 29.87 | 29.95 | 22.1K | -0.06 | | 0.20 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.70 | 21.68 | 21.70 | 4.4K | 0.02 | | 0.07 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 32.93 | 32.83 | 32.91 | 22.0K | 0.01 | | 0.02 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 40.52 | 40.28 | 40.48 | 198.8K | -0.02 | | 0.05 | |
| BUFR | FT Vest Laddered Buffer ETF | 37.61 | 37.44 | 37.57 | 741.3K | 0.00 | | 0.00 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 24.82 | 24.72 | 24.81 | 6.7K | -0.05 | | 0.20 | |
| BUFT | FT Vest Buffered Allocation Defensive | 26.41 | 26.34 | 26.41 | 19.3K | -0.05 | | 0.19 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 22.66 | 22.63 | 22.66 | 746 | 0.01 | | 0.04 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 23.84 | 23.70 | 23.78 | 10.2K | -0.04 | | 0.17 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 28.59 | 28.50 | 28.59 | 85.5K | 0.03 | | 0.09 | |
| BUIL | | 25.53 | 25.13 | 25.32 | 131.5K | -0.37 | | 1.44 | |
| BUL | Pacer US Cash Cows Growth ETF | 61.41 | 60.78 | 61.02 | 5.5K | -0.35 | | 0.57 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 46.14 | 43.40 | 45.63 | 224.3K | 0.01 | | 0.02 | |
| BURU | Nuburu Inc | 1.0800 | 0.9689 | 0.9817 | 708.8K | -0.0733 | | 6.95 | |
| BUSA | Brandes U.S. Value ETF | 40.13 | 39.79 | 39.87 | 6.3K | -0.18 | | 0.45 | |
| BUSM | Ea Bridgeway Ultra-Small Company Market | 16.18 | 16.04 | 16.13 | 2.6K | -0.11 | | 0.68 | |
| BUYB | Proshares S&P 500 Buyback Aristocrats | 41.60 | 41.60 | 41.60 | 100 | -0.01 | | 0.03 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 32.08 | 31.90 | 31.90 | 1.1K | -0.30 | | 0.92 | |
| BUYW | Northern IV Main Buywrite ETF | 14.48 | 14.45 | 14.47 | 564.2K | -0.09 | | 0.58 | |
| BUYZ | Franklin Disruptive Commerce ETF | 34.53 | 34.53 | 34.53 | 200 | -0.73 | | 2.06 | |
| BUZZ | Vaneck Social Sentiment ETF | 39.54 | 38.91 | 39.54 | 162.0K | 0.30 | | 0.75 | |
| BVAL | Bluemonte Large Cap Value ETF | 31.65 | 31.52 | 31.56 | 13.2K | -0.10 | | 0.31 | |
| BWET | Breakwave Tanker Shipping ETF | 812.1 | 707.0 | 725.1 | 64.2K | -10.8 | | 1.47 | |
| BWOW | Bitwise Dogecoin ETF | 16.41 | 15.49 | 15.75 | 1.2K | 0.57 | | 3.78 | |
| BWQG | Bwm Quality Growth ETF | 26.85 | 26.72 | 26.85 | 1.4K | 0.02 | | 0.06 | |
| BWTG | Brendan Wood Topgun Index ETF | 41.94 | 41.79 | 41.94 | 455 | 0.15 | | 0.36 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.30 | 21.18 | 21.26 | 180.6K | -0.04 | | 0.19 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 26.84 | 26.76 | 26.78 | 4.8K | -0.02 | | 0.08 | |
| BYLD | Yield Optimized Bond Ishares ETF | 21.85 | 21.73 | 21.75 | 30.7K | -0.10 | | 0.46 | |
| BYRE | Principal Real Estate ETF | 26.28 | 26.18 | 26.23 | 1.3K | 0.08 | | 0.31 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 19.49 | 19.01 | 19.48 | 5.0K | 0.50 | | 2.64 | |
| BZZ | Citigroup Inc. | 23.00 | 21.85 | 22.99 | 1.8K | 0.03 | | 0.11 | |