List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Municipal Bond Invesco ETF	26.41	26.32	26.36	64.2K	0.08	0.30
BABC		29.73	29.73	29.44	0	0.29	0.97
BABO	Yieldmax Baba Option Income Strategy	8.880	8.690	8.839	50.8K	0.352	4.15
BABW	Roundhill Baba Weeklypay ETF	25.61	25.34	25.61	1.5K	1.40	5.78
BAGX		98.99	98.99	98.99	273	1.09	1.12
BAGY	Amplify Bitcoin Max Income Covered Call	22.69	22.17	22.62	6.2K	0.29	1.31
BAI	Ishares A.I. Innovation and Tech Active	42.49	40.45	42.36	2.05M	1.02	2.46
BALI	Blackrock Advantage Large Cap Income ETF	34.30	34.06	34.29	87.9K	0.17	0.50
BALT	Innovator Defined Wealth Shield ETF	34.52	34.40	34.52	126.3K	0.08	0.22
BAMA	Brookstone Active ETF	36.43	36.40	36.41	913	0.21	0.58
BAMB	Brookstone Intermediate Bond Et	25.79	25.69	25.78	971	0.04	0.15
BAMD	Brookstone Dividend Stock ETF	34.12	33.95	34.00	1.2K	0.06	0.16
BAMG	Brookstone Growth Stock ETF	43.55	43.20	43.55	462	0.32	0.75
BAMO	Brookstone Opportunities ETF	34.80	34.80	34.80	212	0.22	0.64
BAMU	Brookstone Ultra-Short Bond ETF	25.29	25.24	25.29	1.7K	0.00	0.00
BAMV	Brookstone Value Stock ETF	37.18	37.01	37.07	23.7K	0.19	0.51
BAMY	Brookstone Yield ETF	27.49	27.49	27.49	249	0.09	0.31
BAPR	Innovator U.S. Equity Buffer ETF Apr	53.86	53.69	53.82	9.0K	0.13	0.23
BAR	Graniteshares Gold Trust	39.75	39.57	39.75	50.7K	-0.10	0.25
BATL	Battalion Oil Corp	1.400	1.340	1.380	3.53M	-0.070	4.83
BATT	Amplify Lithium & Battery Technology ETF	14.44	14.11	14.41	17.5K	0.07	0.49
BAUG	Innovator U.S. Equity Buffer ETF Aug	54.72	54.43	54.70	70.6K	0.48	0.88
BAVA	Common Shares of Beneficial Interest of	17.32	17.32	17.34	0	-0.02	0.09
BAY	Corgi Bay Area Based ETF	27.94	27.94	28.04	0	-0.10	0.35
BBAG	JPM Betabuilders U.S. Aggregate Bond ETF	45.10	44.90	45.09	46.5K	-0.05	0.12
BBAX	JPM Betabuilders Developed Asia	63.73	63.42	63.69	62.6K	0.01	0.01
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	50.56	50.49	50.51	9.5K	-0.09	0.18
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	45.95	45.95	46.11	0	-0.16	0.34
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	50.64	50.62	50.63	5.2K	-0.15	0.30
BBC	Virtus Lifesci Biotech Clinical Trials	49.15	47.95	48.72	6.4K	-0.02	0.04
BBCA	JPM Betabuilders Canada ETF	102.8	102.3	102.6	205.4K	0.2	0.21
BBCB	JPM Betabuilders USD Investment Corp	44.35	44.30	44.35	962	-0.03	0.08
BBEM	JPM Betabuilders Emerging Markets Equity	74.29	73.54	74.21	3.6K	0.23	0.30
BBEU	JPM Betabuilders Europe ETF	79.47	79.22	79.26	46.5K	0.11	0.14
BBHL	Bbh Select Large Cap ETF	17.40	17.36	17.39	8.6K	0.17	0.97
BBHM	Bbh Select Mid Cap ETF	11.96	11.90	11.96	21.0K	0.17	1.40
BBHY	JPM Betabuilders USD High Yield Corp	45.60	45.52	45.60	41.3K	-0.13	0.27
BBIB	JPM Betabuilders U.S. Bond 3-10 Year ETF	96.73	96.73	96.95	0	-0.22	0.23
BBIN	JPM Betabuilders International Equity	79.62	79.35	79.50	17.7K	0.22	0.28
BBJP	JPM Betabuilders Japan ETF	75.04	74.36	74.83	412.6K	0.25	0.34
BBLB	JPM Betabuilders U.S. Bond 20+ Year ETF	77.70	77.70	77.70	143	0.06	0.08
BBLU	Ea Bridgeway Blue Chip ETF	16.96	16.86	16.96	21.7K	0.14	0.83
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	125.5	124.5	125.2	12.0K	1.2	0.99
BBP	Virtus Lifesci Biotech Products ETF	94.33	93.05	93.81	4.2K	-0.06	0.06
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	110.7	109.5	109.8	31.2K	-0.1	0.06
BBSB	JPM Betabuilders U.S. Bond 1-3 Year ETF	98.13	98.08	98.08	800	-0.04	0.05
BBSC	JPM Betabuilders U.S. Small Cap Equity	90.53	90.53	90.53	3.3K	1.25	1.40
BBUS	JPM Betabuilders U.S. Equity ETF	136.4	135.0	136.4	60.9K	1.8	1.33
BCCC	GX Bitcoin Covered Call ETF	11.87	11.69	11.85	19.6K	0.02	0.17
BCD	All Commodity Longer Dated Strategy K-1	35.84	35.61	35.82	62.0K	-0.23	0.62
BCDF	Horizon Kinetics Blockchain Development	32.14	32.14	32.14	240	0.08	0.23
BCGS	Bancreek Global Select ETF	27.28	27.28	26.23	0	1.05	3.99
BCHI	GMO Beyond China ETF	30.53	30.05	30.48	9.4K	0.31	1.03
BCHP	Principal Exchange-Traded Funds	38.78	38.56	38.78	44.9K	0.94	2.48
BCHT	Birchtech Corp	1.430	1.372	1.410	4.2K	0.050	3.68
BCI	All Commodity Strategy K-1 Free ETF	23.69	23.49	23.66	399.7K	-0.28	1.15
BCIL	Bancreek International Large Cap ETF	28.86	28.65	28.78	3.1K	0.20	0.71
BCKT	Lifex 2030 Income Bucket ETF	41.02	41.02	41.03	0	-0.02	0.05
BCOR	Grayscale Bitcoin Adopters ETF	21.20	21.20	21.20	306	0.01	0.04
BCPL	BNY Mellon Core Plus ETF	24.46	24.41	24.42	15.5K	-0.04	0.16
BCUS	Bancreek U.S. Large Cap ETF	36.00	35.69	36.00	1.4K	0.34	0.94
BCV	Bancroft Convertible Fund	24.17	23.78	24.07	9.0K	0.38	1.59
BCV-A	Bancroft Fund Ltd	20.33	20.23	20.33	700	0.30	1.50
BCVpA		20.41	20.41	20.41	732	0.08	0.37
BD	Russell Investments Core Plus Bond ETF	24.77	24.77	24.91	0	-0.14	0.57
BDBT	Bluemonte Core Bond ETF	24.81	24.79	24.80	2.1K	0.06	0.25
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	18.89	18.89	18.50	0	0.39	2.12
BDCZ	Etracs Bus Dev ETN Series B	14.44	14.44	14.67	0	-0.23	1.56
BDEC	Innovator U.S. Equity Buffer ETF Dec	53.89	53.74	53.87	920	0.35	0.65
BDIV	Aam Brentview Dividend Growth ETF	24.81	24.78	24.80	946	0.04	0.15
BDL		44.61	41.29	41.75	25.0K	0.01	0.02
BDRY	Breakwave Dry Bulk Shipping ETF	13.98	13.79	13.93	29.1K	0.51	3.80
BDVG	Imgp Berkshire Dividend Growth ETF	14.87	14.80	14.83	7.9K	0.00	0.01
BEC	Corgi BE 2X Daily ETF	13.56	10.11	12.73	5.3K	1.13	9.76
BEDZ	Advisorshares Hotel ETF	37.68	37.60	37.60	2.5K	0.27	0.72
BEGS	Rareview 2X Bull Cryptocurrency &	13.46	13.15	13.46	2.5K	0.08	0.59
BEMB	JPM Broad USD Emerging Markets Bond ETF	52.66	52.66	52.66	150	-0.02	0.04
BENJ	Horizon Landmark ETF	52.98	52.97	52.98	12.6K	-0.02	0.04
BERZ	Microsectors Fang & Innovation -3X ETN	27.87	25.07	25.09	35.3K	-2.49	9.03
BES.W	Bimergen Energy Corporation WT [Bess.Ws]	1.070	1.070	1.070	100	-0.140	11.57
BESF	Bastion Energy ETF	39.06	38.69	39.06	247	-0.19	0.48
BESS	Bimergen Energy Corp	2.830	2.590	2.820	27.6K	0.220	8.46
BESS.WT	BESS.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BETE	Proshares Bitcoin & Ether EW Strategy	29.63	29.63	29.63	359	-0.40	1.32
BETH	Proshares Bitcoin & Ether Mcap Weight	34.91	34.68	34.91	1.4K	0.03	0.08
BETZ	Roundhill Sports Betting & Igaming ETF	19.06	18.62	19.03	7.9K	-0.09	0.49
BEX	Tradr 2X Long BE Daily ETF	26.93	19.51	25.26	2.43M	2.41	10.55
BEZ	Tradr 2X Short BE Daily ETF	14.64	10.48	11.35	1.94M	-1.43	11.19
BFAP	FT Vest Bitcoin Strategy Floor15 ETF -	14.20	13.83	14.12	8.5K	-0.24	1.67
BFEB	Innovator U.S. Equity Buffer ETF Feb	53.29	53.15	53.29	1.9K	0.32	0.61
BFEW	FT Vest Laddered U.S .E.W Buffer ETF	21.49	21.49	21.33	0	0.16	0.75
BFIX	Build Bond Innovation ETF	24.99	24.93	24.96	867	-0.02	0.08
BFJA	FT Vest Bitcoin Strategy Floor15 ETF	17.27	17.27	17.48	0	-0.21	1.20
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	17.27	17.22	17.27	406	0.10	0.56
BFLB	Bufferlabs US Equity Dynamic Buffer ETF	54.60	54.60	54.60	400	0.27	0.49
BFOC	FT Vest Bitcoin Strategy Floor15 ETF	16.98	16.98	16.98	1.3K	0.12	0.70
BFOR	Barron's 400 ETF	23.91	23.69	23.91	24.3K	0.23	0.95
BFRZ	Innovator Equity Managed 100 Buffer ETF	27.07	26.95	27.06	3.1K	0.07	0.25
BFXU	FT Vest Laddered U.S. Uncapped Acc ETF	22.90	22.83	22.83	220	0.22	0.96
BGDV	Bahl & Gaynor Dividend ETF	31.18	31.12	31.15	6.4K	0.04	0.13
BGFI		25.07	25.07	25.07	400	0.00	NaN
BGI	Birks Group Inc	0.5060	0.4500	0.5001	80.4K	0.0201	4.19
BGIG	ETF Series Bahl & Gaynor Income Growth	36.69	36.54	36.54	38.8K	0.02	0.05
BGLD	FT Vest Gold Strategy Quarterly Buffer	16.41	16.34	16.41	3.1K	-0.01	0.09
BHB	Bar Harbor Bankshares	40.57	39.40	40.57	30.3K	0.86	2.17
BHM	Bluerock Homes Trust Inc	8.990	8.140	8.960	3.7K	0.360	4.19
BHYB	Dbx USD High Yield Bb-B Ex Financials	53.69	53.69	53.69	477	-0.23	0.42
BHYP	Bitwise Hyperliquid ETF	30.77	29.65	30.71	152.3K	1.31	4.47
BIBL	Inspire 100 ETF	54.73	54.06	54.69	27.3K	0.22	0.40
BIDD	Blackrock International Dividend ETF	30.11	29.90	30.02	12.6K	-0.03	0.08
BIGY	Yieldmax Target 12 Big 50 Option Income	52.38	52.03	52.35	8.4K	0.60	1.15
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.43	91.42	91.43	12.26M	-0.25	0.27
BILD	Nomura Global Listed Infrastructure ETF	29.99	29.98	29.98	319	-0.13	0.43
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.15	99.14	99.15	233.0K	-0.29	0.29
BILT	Ishares Infrastructure Active ETF	28.15	27.95	27.95	6.4K	-0.26	0.92
BILZ	Pimco Ultra Short Government Active ETF	100.7	100.7	100.7	79.2K	-0.3	0.31
BINC	Blackrock Flexible Income ETF	51.86	51.81	51.84	913.0K	-0.15	0.28
BINT	Bluemonte Global Equity ETF	32.06	31.85	32.06	2.2K	0.17	0.52
BINV	Brandes International ETF	45.49	45.15	45.18	11.8K	0.23	0.50
BITB	Bitwise Bitcoin ETF	34.70	33.91	34.62	881.8K	0.49	1.44
BITC	Bitwise Bitcoin Strategy Optimum Roll	35.84	35.45	35.83	1.3K	-1.10	2.97
BITI	Proshares Short Bitcoin Strategy -1X ETF	24.50	23.92	23.99	690.8K	-1.64	6.40
BITK	Tuttle Capital Ibit 0Dte Covered Call	9.885	9.840	9.840	2.1K	0.051	0.52
BITO	Proshares Bitcoin Strategy ETF	8.650	8.440	8.630	75.15M	0.110	1.29
BITQ	Bitwise Crypto Industry Innovators ETF	23.57	22.29	23.57	53.7K	0.78	3.42
BITU	Proshares Ultra Bitcoin ETF	9.355	8.920	9.310	2.58M	0.230	2.53
BITW	Bitwise 10 Crypto Index ETF	41.15	40.21	41.03	20.7K	0.52	1.28
BITX	Volatility 2X Bitcoin Strategy ETF	12.05	11.47	11.99	4.48M	0.33	2.80
BITY	Amplify Bitcoin 2% Monthly Option Income	25.13	24.95	25.09	1.4K	0.07	0.29
BIV	Interm Term Bond ETF Vanguard	75.46	75.31	75.40	884.6K	-0.14	0.19
BIZD	Vaneck Bdc Income ETF	12.71	12.48	12.70	1.24M	0.30	2.38
BJAN	Innovator U.S. Equity Buffer ETF Jan	59.61	59.56	59.60	1.0K	0.31	0.51
BJUL	Innovator U.S. Equity Buffer ETF Jul	54.88	54.53	54.88	3.6K	0.36	0.66
BJUN	Innovator U.S. Equity Buffer ETF Jun	48.82	48.37	48.76	14.3K	0.25	0.52
BKAG	BNY Mellon Core Bond ETF	41.24	41.18	41.21	21.6K	-0.08	0.19
BKCG	BNY Mellon Concentrated Growth ETF	38.92	38.83	38.92	509	0.52	1.35
BKCI	BNY Concentrated International ETF	53.97	53.92	53.92	704	0.35	0.66
BKDV	BNY Mellon Dynamic Value ETF	34.37	34.22	34.27	104.8K	0.26	0.76
BKEM	BNY Mellon Emerging Markets Equity ETF	29.86	29.45	29.65	2.5K	0.09	0.31
BKF	BRIC Ishares MSCI ETF	41.33	41.31	41.31	1.8K	0.21	0.52
BKFI	BNY Mellon Active Core Bond ETF	23.48	23.16	23.45	2.1K	-0.03	0.13
BKGI	BNY Mellon Global Infrastructure Income	45.37	44.93	45.14	84.1K	-0.14	0.31
BKHY	BNY Mellon High Yield Beta ETF	47.07	47.01	47.07	2.0K	-0.14	0.29
BKIE	BNY Mellon International Equity ETF	34.29	33.88	33.93	52.1K	0.04	0.12
BKLC	BNY Mellon US Large Cap Core Equity ETF	48.30	47.78	48.29	316.0K	0.66	1.38
BKLG	BNY Mellon US Large Cap Equity Growth	24.67	24.67	24.67	100	0.31	1.28
BKLN	Senior Loan Invesco ETF	20.43	20.40	20.43	1.88M	0.04	0.20
BKMC	BNY Mellon US Mid Cap Core Equity ETF	40.65	40.41	40.56	2.4K	0.33	0.82
BKSE	BNY Mellon US Small Cap Core Equity ETF	44.75	44.55	44.75	2.4K	0.71	1.61
BKTI	Bk Technologies Inc	80.81	78.97	80.09	7.9K	0.09	0.11
BKUI	BNY Mellon Ultra-Short Income ETF	49.59	49.58	49.58	3.7K	-0.14	0.28
BLCV	Blackrock Large Cap Value ETF	43.50	43.42	43.42	2.5K	0.46	1.06
BLDG	Cambria Global Real Estate ETF	27.66	27.52	27.66	1.3K	0.16	0.59
BLDX	Impax Global Infrastructure ETF	26.09	26.07	26.09	6.0K	0.01	0.04
BLES	Inspire Global Hope Large Cap ETF	48.91	48.80	48.89	2.8K	0.32	0.66
BLGR	Bluemonte Large Cap Growth ETF	31.80	31.49	31.80	2.9K	0.42	1.34
BLOK	Amplify Transformational Data Sharing	61.33	58.50	61.06	192.4K	1.80	3.04
BLOX	Nicholas Crypto Income ETF	13.89	13.01	13.78	195.2K	0.41	3.07
BLST	Bluemonte Short Term Bond ETF	24.84	24.82	24.84	909	0.04	0.15
BLTD	Bluemonte Long Term Bond ETF	24.42	24.41	24.41	672	0.10	0.39
BLUC	Bluemonte Large Cap Core ETF	31.47	31.32	31.47	1.7K	0.42	1.35
BLUI	Bluemonte Diversified Income ETF	25.68	25.68	25.68	2.4K	0.00	0.00
BLUX	Bluemonte Dynamic Total Market ETF	32.27	32.16	32.26	1.9K	0.41	1.29
BLV	Long Term Bond Index ETF Vanguard	66.08	65.85	65.98	691.1K	0.00	0.00
BMAR	Innovator U.S. Equity Buffer ETF Mar	58.33	58.03	58.33	5.7K	0.32	0.56
BMAY	Innovator U.S. Equity Buffer ETF May	47.94	47.89	47.89	346	0.24	0.50
BMED	Blackrock Future Health ETF	30.85	30.82	30.85	200	-0.14	0.45
BMNR	Bitmine Immersion Technologies	17.77	16.53	17.28	35.75M	0.18	0.85
BMNU	T-Rex 2X Long Bmnr Daily Target ETF	10.38	9.42	10.19	1.49M	-0.01	0.10
BMNZ	DeFiance Daily Target 2X Short Bmnr ETF	15.29	13.98	14.34	426.7K	0.05	0.35
BMSI		25.13	25.13	25.13	100	0.00	NaN
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	53.62	53.53	53.53	949	0.10	0.19
BNAV		25.12	24.91	25.04	5.5K	0.22	0.88
BNDC	Flexshares Core Select Bond Fund	21.79	21.64	21.78	9.7K	0.07	0.32
BNDD	Quadratic Deflation ETF	96.34	96.34	96.34	293	0.55	0.57
BNDI	Neos Enhanced Income Aggregate Bond ETF	46.48	46.39	46.46	39.3K	0.18	0.39
BNDS	Infrastructure Capital Bond Income ETF	50.09	49.23	50.05	51.2K	0.09	0.18
BNDY	Horizon Core Bond ETF	24.74	24.65	24.73	883.1K	0.07	0.28
BNGE	S-Network Streaming and Gaming ETF FT	31.54	31.53	31.53	259	-0.69	2.14
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	28.27	28.27	28.27	153	-0.07	0.24
BNKU	U.S. Big Banks 3 Leveraged Etns	44.25	43.46	43.78	2.6K	-0.08	0.18
BNMC		32.28	32.28	34.35	0	-2.07	6.04
BNO	US Brent Oil	48.28	47.26	47.81	1.42M	-2.57	5.10
BNOV	Innovator U.S. Equity Buffer ETF Nov	48.40	48.24	48.40	744	0.36	0.74
BOAT	Sonicshares Global Shipping ETF	44.22	43.54	44.02	17.7K	-0.04	0.09
BOBP	Core16 Best of Breed Premier Index ETF	29.50	28.91	29.50	3.9K	0.18	0.60
BOCT	Innovator U.S. Equity Buffer ETF Oct	53.78	53.73	53.78	1.8K	0.35	0.65
BOIL	Ultra Bloomberg Natural Gas 2X ETF	20.75	20.23	20.54	2.03M	0.02	0.10
BOUT	Innovator Ibd Breakout Opportunities ETF	46.35	45.96	46.16	1.8K	-0.08	0.16
BOXA	Alpha Architect Aggregate Bond ETF	107.5	104.5	104.5	878	-0.2	0.14
BOXX	Alpha Architect 1-3 Month Box ETF	117.7	117.7	117.7	2.08M	0.0	0.00
BPAY	Blackrock Future Financial and	26.58	26.58	26.58	323	-0.10	0.37
BPH	BP Plc Adrhedged ETF	69.10	69.10	69.10	341	-0.72	1.03
BPI	Grayscale Bitcoin Premium Income ETF	20.23	20.19	20.23	1.5K	-0.14	0.68
BPRO	Bitwise Proficio Currency Debasement ETF	18.94	18.89	18.94	589	0.01	0.05
BQ	Boqii Holding Cl A	0.8017	0.7310	0.7819	40.2K	-0.0136	1.71
BRAZ	GX Brazil Active ETF	31.01	30.96	30.96	200	-0.16	0.50
BRBS	Blue Ridge Bankshare	3.570	3.520	3.555	45.1K	0.045	1.28
BREW	Corgi Coffee & Energy Drinks ETF	27.44	27.44	27.40	0	0.04	0.14
BRF	Vaneck Brazil Smallcap ETF	16.22	16.18	16.18	458	-0.07	0.43
BRIA	Brillia Inc Cl A	1.370	1.290	1.330	8.2K	-0.010	0.75
BRIB	Fis Bright Portfolios Core Bond ETF	24.78	24.77	24.77	2.6K	0.05	0.20
BRIF	Fis Bright Portfolios Focused Equity ETF	36.72	36.42	36.70	5.2K	0.06	0.17
BRKC	Yieldmax Brk.B Option Income Strategy	41.22	41.01	41.01	2.0K	0.15	0.37
BRKL		25.66	25.46	25.46	330	0.21	0.84
BRKW	Roundhill Brkb Weeklypay ETF	40.63	40.52	40.52	991	0.35	0.87
BRLN	Blackrock Floating Rate Loan ETF	50.52	50.30	50.34	2.9K	-0.29	0.58
BRN	Barnwell Industries	1.050	1.000	1.030	147.4K	0.000	0.00
BRSM	MFS Blended Research Small-Mid Cap ETF	25.36	25.36	25.56	0	-0.20	0.78
BRSV		45.06	44.51	45.01	2.0K	0.57	1.27
BRZU	Direxion Daily Brazil Bull 2X	98.04	97.70	98.01	4.3K	-1.49	1.49
BRZX	Corgi Brazil 2X Daily ETF	26.07	26.07	23.00	0	3.07	13.35
BSEP	Innovator U.S. Equity Buffer ETF Sep	53.50	53.48	53.50	4.7K	0.18	0.34
BSMC	Brandes U.S. Small-Mid Cap Value ETF	40.81	40.41	40.60	4.9K	0.42	1.05
BSOL	Bitwise Solana Staking ETF	10.07	9.86	10.03	690.0K	0.06	0.60
BSR	Beacon Selective Risk ETF	29.95	29.95	29.77	0	0.18	0.59
BSTP	Innovator Buffer Step-Up Strategy ETF	39.25	39.15	39.18	4.7K	0.23	0.59
BSV	Short-Term Bond ETF Vanguard	77.45	77.36	77.37	696.8K	-0.22	0.28
BTAL	US Anti-Beta Fund Mkt Neutral	12.36	12.10	12.12	198.7K	-0.13	1.06
BTC	Grayscale Bitcoin Mini Trust ETF	28.27	27.62	28.20	1.28M	0.39	1.40
BTCC	Grayscale Bitcoin Covered Call ETF	13.04	12.81	12.91	6.3K	-0.13	1.00
BTCI	Neos Bitcoin High Income ETF	28.38	27.81	28.29	278.4K	0.31	1.11
BTCK	7Rcc Spot Bitcoin and Carbon Credit	24.18	24.18	24.25	0	-0.07	0.30
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	12.29	11.79	12.22	38.6K	0.26	2.19
BTCO	Invesco Galaxy Bitcoin ETF	63.61	62.15	63.47	166.7K	0.92	1.47
BTCU	Direxion Daily Bitcoin Bull 2X ETF	16.74	16.08	16.65	2.6K	0.41	2.50
BTCW	Wisdomtree Bitcoin Fund	67.53	66.04	67.26	8.0K	0.84	1.26
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	5.740	5.470	5.505	9.19M	-0.155	2.74
BTG	B2Gold Corp	3.820	3.730	3.805	5.86M	0.055	1.47
BTOT	Total USD Fixed Income Market ETF	48.76	48.76	48.76	385	-0.09	0.19
BTR	Beacon Tactical Risk ETF	27.95	27.95	27.95	224	0.18	0.65
BTRN	GX Bitcoin Trend Strategy ETF	24.57	24.57	24.57	107	0.07	0.31
BUCK	Simplify Stable Income ETF	23.37	23.33	23.35	50.1K	0.01	0.04
BUDA	Buda Juice Inc	8.500	7.800	8.175	5.5K	0.395	5.08
BUFB	Innovator Laddered Allocation Buffer ETF	39.79	39.41	39.79	10.4K	0.25	0.63
BUFD	FT Vest Laddered Deep Buffer ETF	30.04	29.91	30.03	59.9K	0.15	0.49
BUFE	FT Vest Laddered E.M. Buffer ETF	21.13	21.13	21.13	162	0.10	0.47
BUFF	Innovator Laddered Allocation Power	53.26	53.05	53.26	26.0K	0.28	0.53
BUFG	FT Vest Buffered Allocation Growth ETF	29.63	29.36	29.59	26.7K	0.12	0.41
BUFH	FT Vest Laddered Max Buffer ETF	21.54	21.52	21.53	20.6K	0.04	0.18
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	32.45	32.28	32.45	29.1K	0.18	0.55
BUFQ	FT Vest Laddered Nasdaq Buffer ETF	38.89	38.56	38.85	27.0K	0.29	0.75
BUFR	FT Vest Laddered Buffer ETF	37.01	36.83	37.01	301.2K	0.24	0.64
BUFS	FT Vest Laddered Small Cap Moderate	25.18	25.15	25.18	5.1K	0.12	0.46
BUFT	FT Vest Buffered Allocation Defensive	26.14	26.12	26.14	3.9K	0.07	0.28
BUFX	FT Vest Laddered Enhance & Mod Buffer	22.27	22.27	22.27	792	0.06	0.27
BUFY	FT Vest Laddered Intl Moderate Buffer	23.74	23.70	23.70	2.2K	0.05	0.23
BUFZ	FT Vest Laddered Moderate Buffer ETF	28.22	28.09	28.22	26.9K	0.11	0.39
BUL	Pacer US Cash Cows Growth ETF	62.00	61.80	61.84	1.9K	0.67	1.09
BULZ	Microsectors Fang & Innovation 3X ETN	32.39	29.12	32.33	809.9K	2.74	9.26
BURU	Nuburu Inc	0.0640	0.0367	0.0555	9.96M	-0.0469	39.21
BUSA	Brandes U.S. Value ETF	41.26	40.91	40.91	11.2K	0.04	0.10
BUSM		16.67	16.27	16.64	17.9K	0.39	2.40
BUYB	Proshares S&P 500 Buyback Aristocrats	43.58	43.39	43.39	649	0.27	0.62
BUYO	Kraneshares Man Buyout Beta Index ETF	32.52	32.52	32.65	0	-0.13	0.41
BUYW	Northern IV Main Buywrite ETF	14.54	14.51	14.53	70.4K	0.04	0.24
BUYZ	Franklin Disruptive Commerce ETF	34.81	34.81	34.81	700	0.51	1.48
BUZZ	Vaneck Social Sentiment ETF	34.26	32.98	34.23	51.9K	1.01	3.04
BVAL	Bluemonte Large Cap Value ETF	31.67	31.63	31.64	1.1K	0.15	0.46
BWET	Breakwave Tanker Shipping ETF	267.3	261.0	264.7	118.0K	-3.8	1.41
BWOW	Bitwise Dogecoin ETF	11.45	11.45	11.45	200	-0.14	1.19
BWQG		24.95	24.95	24.95	331	0.53	2.16
BWTG	Brendan Wood Topgun Index ETF	41.87	41.87	41.87	100	0.32	0.77
BWX	BBG International Treasury Bond SPDR ETF	21.86	21.75	21.82	282.2K	0.10	0.46
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.15	27.07	27.12	31.2K	-0.01	0.04
BYLD	Yield Optimized Bond Ishares ETF	22.37	22.34	22.37	8.1K	0.08	0.35
BYRE	Principal Real Estate ETF	27.88	27.75	27.75	1.9K	0.01	0.04
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	20.58	20.57	20.57	2.4K	0.32	1.58
BZZ	Citigroup Inc.	24.27	24.16	24.16	847	0.55	2.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES