| BAB | Taxable Municipal Bond Invesco ETF | 25.42 | 25.23 | 25.30 | 267.7K | -0.04 | | 0.16 | |
| BABC | Corgi BABA 2X Daily ETF | 22.18 | 22.18 | 23.61 | 0 | -1.43 | | 6.06 | |
| BABO | Yieldmax Baba Option Income Strategy | 7.200 | 7.100 | 7.100 | 39.0K | -0.010 | | 0.14 | |
| BABW | Roundhill Baba Weeklypay ETF | 19.37 | 19.35 | 19.35 | 200 | -0.01 | | 0.04 | |
| BAGX | Ea Bridgeway Aggressive Investors ETF | 100.6 | 100.2 | 100.2 | 7.6K | 0.2 | | 0.15 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 23.54 | 23.38 | 23.49 | 1.8K | 0.03 | | 0.11 | |
| BAI | Ishares A.I. Innovation and Tech Active | 47.50 | 46.61 | 47.17 | 2.39M | 0.08 | | 0.17 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 34.67 | 34.41 | 34.41 | 215.8K | 0.02 | | 0.06 | |
| BALT | Innovator Defined Wealth Shield ETF | 35.08 | 34.92 | 34.94 | 1.85M | 0.01 | | 0.03 | |
| BAMA | Brookstone Active ETF | 36.73 | 36.59 | 36.59 | 6.5K | -0.07 | | 0.20 | |
| BAMB | Brookstone Intermediate Bond Et | 24.90 | 24.88 | 24.89 | 3.6K | -0.03 | | 0.12 | |
| BAMD | Brookstone Dividend Stock ETF | 32.44 | 32.20 | 32.20 | 14.6K | -0.24 | | 0.74 | |
| BAMG | Brookstone Growth Stock ETF | 45.29 | 44.90 | 44.90 | 10.1K | -0.17 | | 0.38 | |
| BAMO | Brookstone Opportunities ETF | 34.77 | 34.68 | 34.70 | 2.0K | -0.06 | | 0.18 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.23 | 25.21 | 25.23 | 3.2K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 36.45 | 36.23 | 36.23 | 51.6K | -0.09 | | 0.24 | |
| BAMY | Brookstone Yield ETF | 26.57 | 26.51 | 26.52 | 2.9K | -0.05 | | 0.19 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 54.79 | 54.68 | 54.68 | 14.9K | -0.02 | | 0.04 | |
| BAR | Graniteshares Gold Trust | 41.49 | 40.81 | 40.89 | 141.1K | -0.19 | | 0.46 | |
| BATL | Battalion Oil Corp | 1.110 | 1.050 | 1.050 | 2.13M | -0.030 | | 2.78 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.58 | 14.31 | 14.31 | 17.5K | -0.07 | | 0.49 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 55.48 | 55.30 | 55.30 | 4.9K | -0.03 | | 0.05 | |
| BAVA | Common Shares of Beneficial Interest of | 31.00 | 29.25 | 29.80 | 4.2K | -1.26 | | 4.08 | |
| BAY | Corgi Bay Area Based ETF | 30.58 | 30.49 | 30.58 | 300 | 0.16 | | 0.52 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 43.96 | 43.77 | 43.83 | 295.2K | -0.04 | | 0.08 | |
| BBAX | JPM Betabuilders Developed Asia | 62.14 | 61.64 | 61.71 | 137.5K | -0.11 | | 0.17 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 48.88 | 48.66 | 48.72 | 132.2K | -0.05 | | 0.09 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 43.84 | 43.80 | 43.80 | 585 | -0.16 | | 0.37 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 49.91 | 49.83 | 49.85 | 11.5K | 0.03 | | 0.06 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 47.00 | 46.20 | 46.40 | 19.3K | 0.44 | | 0.96 | |
| BBCA | JPM Betabuilders Canada ETF | 101.7 | 100.3 | 100.3 | 328.7K | -1.0 | | 1.01 | |
| BBCB | JPM Betabuilders USD Investment Corp | 43.08 | 42.96 | 43.03 | 14.5K | -0.05 | | 0.10 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 76.87 | 76.29 | 76.29 | 242.3K | -0.89 | | 1.15 | |
| BBEU | JPM Betabuilders Europe ETF | 76.50 | 75.64 | 75.82 | 233.0K | -0.93 | | 1.21 | |
| BBHL | Bbh Select Large Cap ETF | 17.42 | 17.25 | 17.25 | 24.7K | -0.05 | | 0.28 | |
| BBHM | Bbh Select Mid Cap ETF | 11.46 | 11.38 | 11.38 | 83.9K | -0.08 | | 0.70 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 44.60 | 44.37 | 44.37 | 1.97M | -0.07 | | 0.16 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 94.11 | 93.90 | 93.90 | 1.6K | -0.10 | | 0.11 | |
| BBIN | JPM Betabuilders International Equity | 78.69 | 77.88 | 77.90 | 795.3K | -0.41 | | 0.52 | |
| BBJP | JPM Betabuilders Japan ETF | 79.50 | 78.40 | 78.51 | 1.29M | 0.72 | | 0.93 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 73.47 | 73.30 | 73.47 | 19.3K | -0.42 | | 0.57 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 17.25 | 17.11 | 17.11 | 69.6K | -0.08 | | 0.47 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 121.3 | 120.3 | 120.3 | 535.8K | -0.7 | | 0.59 | |
| BBP | Virtus Lifesci Biotech Products ETF | 108.3 | 105.4 | 105.7 | 10.1K | -0.7 | | 0.66 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 100.87 | 99.57 | 99.67 | 251.5K | -1.00 | | 0.99 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 97.24 | 97.16 | 97.18 | 1.4K | 0.01 | | 0.01 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 85.55 | 85.09 | 85.09 | 208.0K | -0.23 | | 0.27 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 138.9 | 137.7 | 137.7 | 740.0K | -0.4 | | 0.30 | |
| BCCC | GX Bitcoin Covered Call ETF | 13.48 | 13.35 | 13.40 | 15.3K | 0.04 | | 0.33 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 38.78 | 38.37 | 38.38 | 24.6K | 0.05 | | 0.13 | |
| BCDF | Horizon Kinetics Blockchain Development | 32.21 | 31.53 | 32.21 | 5.9K | -0.04 | | 0.14 | |
| BCGS | Bancreek Global Select ETF | 26.76 | 26.76 | 26.98 | 0 | -0.22 | | 0.81 | |
| BCHP | Principal Exchange-Traded Funds | 37.80 | 37.45 | 37.61 | 28.9K | 0.01 | | 0.02 | |
| BCHT | Birchtech Corp | 1.550 | 1.390 | 1.390 | 63.7K | -0.080 | | 5.41 | |
| BCI | All Commodity Strategy K-1 Free ETF | 26.11 | 25.70 | 25.86 | 936.4K | 0.07 | | 0.27 | |
| BCIL | Bancreek International Large Cap ETF | 29.14 | 28.93 | 28.95 | 2.1K | -0.16 | | 0.55 | |
| BCKT | Lifex 2030 Income Bucket ETF | 39.14 | 39.14 | 39.13 | 0 | 0.01 | | 0.03 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 26.98 | 26.98 | 26.98 | 100 | -0.20 | | 0.72 | |
| BCPL | BNY Mellon Core Plus ETF | 24.00 | 23.72 | 23.77 | 39.2K | 0.00 | | 0.00 | |
| BCUS | Bancreek U.S. Large Cap ETF | 34.22 | 34.01 | 34.02 | 4.1K | -0.31 | | 0.92 | |
| BCV | Bancroft Convertible Fund | 23.24 | 23.05 | 23.06 | 11.4K | 0.03 | | 0.13 | |
| BCV-A | Bancroft Fund Ltd | 19.06 | 18.94 | 18.94 | 3.0K | -0.21 | | 1.10 | |
| BCVpA | | 19.06 | 18.94 | 18.94 | 2.8K | -0.21 | | 1.10 | |
| BD | Russell Investments Core Plus Bond ETF | 23.85 | 23.85 | 24.13 | 0 | -0.28 | | 1.15 | |
| BDBT | Bluemonte Core Bond ETF | 24.13 | 24.06 | 24.10 | 115.8K | -0.01 | | 0.04 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 20.00 | 19.86 | 19.86 | 400 | -0.26 | | 1.32 | |
| BDCZ | Etracs Bus Dev ETN Series B | 14.89 | 14.89 | 14.90 | 0 | -0.01 | | 0.04 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 54.88 | 54.76 | 54.80 | 7.6K | -0.04 | | 0.07 | |
| BDIV | Aam Brentview Dividend Growth ETF | 24.41 | 24.32 | 24.32 | 1.9K | -0.13 | | 0.55 | |
| BDL | | 47.92 | 45.11 | 47.92 | 2.3K | 2.03 | | 4.42 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 14.84 | 14.03 | 14.76 | 31.3K | 0.09 | | 0.62 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 14.66 | 14.55 | 14.62 | 8.1K | -0.02 | | 0.16 | |
| BEC | Corgi BE 2X Daily ETF | 21.10 | 17.88 | 17.93 | 25.7K | -1.90 | | 9.58 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 18.42 | 18.42 | 18.42 | 4.3K | -0.19 | | 1.06 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 51.10 | 50.89 | 50.93 | 1.7K | -0.21 | | 0.42 | |
| BEMD | BNY Mellon Emerging Markets Debt ETF | 23.95 | 23.95 | 24.49 | 0 | -0.54 | | 2.20 | |
| BENJ | Horizon Landmark ETF | 53.30 | 53.26 | 53.30 | 25.9K | 0.04 | | 0.07 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 17.10 | 16.47 | 16.77 | 40.0K | -0.18 | | 1.06 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 1.290 | 1.290 | 1.290 | 100 | 0.090 | | 7.50 | |
| BESF | Bastion Energy ETF | 37.30 | 37.02 | 37.02 | 1.3K | -0.10 | | 0.28 | |
| BESS | Bimergen Energy Corp | 2.470 | 2.280 | 2.380 | 87.6K | 0.110 | | 4.87 | |
| BESS.WT | BESS.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 41.10 | 41.10 | 41.10 | 600 | -0.20 | | 0.48 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 46.35 | 46.35 | 46.45 | 0 | -0.10 | | 0.21 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 16.44 | 16.26 | 16.26 | 3.2K | -0.19 | | 1.13 | |
| BEX | Tradr 2X Long BE Daily ETF | 42.63 | 36.22 | 36.30 | 1.75M | -3.78 | | 9.43 | |
| BEZ | Tradr 2X Short BE Daily ETF | 4.990 | 4.270 | 4.980 | 7.09M | 0.445 | | 9.80 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 16.16 | 16.15 | 16.15 | 600 | 0.00 | | 0.03 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 54.26 | 54.09 | 54.12 | 2.5K | 0.00 | | 0.00 | |
| BFEW | FT Vest Laddered U.S .E.W Buffer ETF | 21.29 | 21.29 | 21.37 | 0 | -0.08 | | 0.37 | |
| BFIX | Build Bond Innovation ETF | 24.69 | 24.61 | 24.69 | 1.2K | 0.01 | | 0.05 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 19.32 | 19.25 | 19.25 | 300 | 0.01 | | 0.07 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 19.13 | 19.13 | 19.09 | 0 | 0.03 | | 0.18 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 55.63 | 55.57 | 55.57 | 1.0K | -0.01 | | 0.02 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.13 | 17.13 | 17.13 | 2.0K | -0.03 | | 0.19 | |
| BFOR | Barron's 400 ETF | 23.09 | 22.99 | 22.99 | 171.5K | -0.07 | | 0.30 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.21 | 27.07 | 27.07 | 70.9K | -0.01 | | 0.04 | |
| BFXU | FT Vest Laddered U.S. Uncapped Acc ETF | 23.63 | 23.63 | 23.76 | 0 | -0.13 | | 0.54 | |
| BGDV | Bahl & Gaynor Dividend ETF | 30.43 | 30.32 | 30.32 | 1.8K | -0.19 | | 0.64 | |
| BGFI | BNY Mellon Global Fixed Income ETF | 24.72 | 24.54 | 24.60 | 69.3K | 0.01 | | 0.02 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 35.53 | 35.15 | 35.15 | 350.3K | -0.28 | | 0.79 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 16.48 | 16.37 | 16.41 | 9.2K | -0.15 | | 0.91 | |
| BHB | Bar Harbor Bankshares | 39.17 | 38.41 | 38.64 | 55.0K | -0.11 | | 0.28 | |
| BHM | Bluerock Homes Trust Inc | 8.315 | 7.910 | 7.960 | 1.8K | 0.070 | | 0.89 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 52.60 | 52.60 | 52.60 | 483.0K | -0.07 | | 0.13 | |
| BHYP | Bitwise Hyperliquid ETF | 51.40 | 47.64 | 49.81 | 356.3K | 2.05 | | 4.29 | |
| BIBL | Inspire 100 ETF | 54.68 | 54.05 | 54.05 | 259.2K | -0.53 | | 0.97 | |
| BIDD | Blackrock International Dividend ETF | 30.58 | 30.21 | 30.21 | 17.4K | -0.34 | | 1.11 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.65 | 52.46 | 52.56 | 2.6K | 0.10 | | 0.19 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.65 | 91.64 | 91.65 | 16.29M | -0.01 | | 0.01 | |
| BILD | Nomura Global Listed Infrastructure ETF | 27.61 | 27.61 | 27.95 | 0 | -0.34 | | 1.23 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.34 | 99.32 | 99.34 | 493.0K | 0.02 | | 0.02 | |
| BILT | Ishares Infrastructure Active ETF | 26.05 | 25.90 | 25.93 | 17.8K | -0.05 | | 0.19 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.9 | 100.9 | 249.3K | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 51.08 | 50.80 | 50.82 | 2.41M | -0.04 | | 0.08 | |
| BINT | Bluemonte Global Equity ETF | 32.68 | 32.40 | 32.41 | 53.7K | -0.20 | | 0.61 | |
| BINV | Brandes International ETF | 43.43 | 43.07 | 43.08 | 35.4K | -0.09 | | 0.20 | |
| BITB | Bitwise Bitcoin ETF | 46.46 | 45.01 | 45.34 | 776.0K | 0.02 | | 0.04 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 38.54 | 38.46 | 38.46 | 760 | -0.01 | | 0.03 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 17.78 | 17.19 | 17.63 | 1.3M | 0.00 | | 0.00 | |
| BITO | Proshares Bitcoin Strategy ETF | 11.49 | 11.10 | 11.19 | 70.55M | -0.01 | | 0.09 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 26.60 | 25.37 | 25.37 | 44.4K | -0.59 | | 2.27 | |
| BITU | Proshares Ultra Bitcoin ETF | 15.95 | 14.96 | 15.18 | 4.59M | -0.01 | | 0.07 | |
| BITW | Bitwise 10 Crypto Index ETF | 56.52 | 54.86 | 54.90 | 40.7K | -0.20 | | 0.35 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 20.60 | 19.27 | 19.60 | 8.49M | -0.01 | | 0.05 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 28.30 | 27.73 | 27.73 | 10.5K | 0.00 | | 0.01 | |
| BIV | Interm Term Bond ETF Vanguard | 73.10 | 72.75 | 72.87 | 2.32M | -0.08 | | 0.11 | |
| BIZD | Vaneck Bdc Income ETF | 13.10 | 12.85 | 12.88 | 2.35M | -0.08 | | 0.62 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 60.80 | 60.54 | 60.54 | 6.1K | 0.02 | | 0.03 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 55.65 | 55.47 | 55.47 | 4.0K | -0.04 | | 0.07 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 49.92 | 49.68 | 49.68 | 5.5K | -0.02 | | 0.04 | |
| BKAG | BNY Mellon Core Bond ETF | 40.27 | 40.00 | 40.07 | 137.4K | -0.04 | | 0.10 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 39.71 | 39.43 | 39.43 | 1.4K | -0.07 | | 0.18 | |
| BKCI | BNY Concentrated International ETF | 51.83 | 51.68 | 51.68 | 3.8K | -0.42 | | 0.80 | |
| BKDV | BNY Mellon Dynamic Value ETF | 33.98 | 33.68 | 33.68 | 537.4K | -0.18 | | 0.53 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 30.61 | 30.30 | 30.35 | 9.0K | -0.33 | | 1.08 | |
| BKF | BRIC Ishares MSCI ETF | 39.07 | 38.85 | 38.92 | 1.1K | 0.12 | | 0.31 | |
| BKFI | BNY Mellon Active Core Bond ETF | 22.82 | 22.82 | 22.82 | 200 | -0.08 | | 0.33 | |
| BKGI | BNY Mellon Global Infrastructure Income | 42.37 | 41.98 | 41.98 | 282.4K | -0.40 | | 0.94 | |
| BKHY | BNY Mellon High Yield Beta ETF | 46.03 | 45.83 | 45.85 | 13.9K | -0.13 | | 0.28 | |
| BKIE | BNY Mellon International Equity ETF | 33.67 | 33.36 | 33.42 | 73.6K | -0.12 | | 0.36 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 49.32 | 48.88 | 48.88 | 326.4K | -0.11 | | 0.22 | |
| BKLG | BNY Mellon US Large Cap Equity Growth | 26.08 | 26.08 | 26.08 | 200 | 0.03 | | 0.12 | |
| BKLN | Senior Loan Invesco ETF | 20.48 | 20.44 | 20.44 | 9.73M | -0.03 | | 0.15 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 38.97 | 38.76 | 38.81 | 16.0K | -0.24 | | 0.62 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 41.88 | 41.53 | 41.54 | 2.0K | -0.21 | | 0.49 | |
| BKTI | Bk Technologies Inc | 75.10 | 74.10 | 74.73 | 2.9K | -0.30 | | 0.40 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.63 | 49.61 | 49.61 | 30.0K | 0.04 | | 0.07 | |
| BLCV | Blackrock Large Cap Value ETF | 41.74 | 41.46 | 41.46 | 6.5K | -0.17 | | 0.40 | |
| BLDG | Cambria Global Real Estate ETF | 25.14 | 25.09 | 25.09 | 1.0K | -0.06 | | 0.22 | |
| BLDX | Impax Global Infrastructure ETF | 24.73 | 24.54 | 24.54 | 1.6K | -0.07 | | 0.29 | |
| BLES | Inspire Global Hope Large Cap ETF | 47.67 | 47.27 | 47.27 | 60.5K | -0.40 | | 0.83 | |
| BLGR | Bluemonte Large Cap Growth ETF | 33.15 | 32.88 | 32.88 | 43.1K | 0.01 | | 0.05 | |
| BLOK | Amplify Transformational Data Sharing | 62.92 | 61.19 | 61.26 | 546.3K | -0.74 | | 1.19 | |
| BLOX | Nicholas Crypto Income ETF | 14.24 | 13.59 | 13.62 | 281.9K | -0.32 | | 2.30 | |
| BLST | Bluemonte Short Term Bond ETF | 24.35 | 24.30 | 24.33 | 36.6K | 0.01 | | 0.04 | |
| BLTD | Bluemonte Long Term Bond ETF | 23.46 | 23.37 | 23.42 | 46.1K | -0.04 | | 0.17 | |
| BLUC | Bluemonte Large Cap Core ETF | 32.26 | 31.98 | 31.98 | 45.6K | -0.06 | | 0.19 | |
| BLUI | Bluemonte Diversified Income ETF | 24.77 | 24.69 | 24.69 | 29.5K | -0.08 | | 0.32 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 31.62 | 31.46 | 31.46 | 66.5K | -0.07 | | 0.21 | |
| BLV | Long Term Bond Index ETF Vanguard | 63.03 | 62.58 | 62.73 | 651.3K | -0.29 | | 0.46 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 59.29 | 59.13 | 59.13 | 2.4K | 0.00 | | 0.01 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 48.73 | 48.46 | 48.46 | 1.9K | -0.10 | | 0.20 | |
| BMED | Blackrock Future Health ETF | 34.72 | 34.72 | 34.72 | 100 | -0.27 | | 0.78 | |
| BMNR | Bitmine Immersion Technologies | 27.95 | 26.22 | 26.43 | 28.62M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 23.24 | 20.50 | 20.82 | 4.38M | -0.55 | | 2.58 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 4.345 | 3.810 | 4.275 | 5.24M | 0.080 | | 1.90 | |
| BMSI | BNY Mellon Muti-Sector Income ETF | 24.81 | 24.81 | 24.81 | 100 | 0.05 | | 0.20 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 52.09 | 51.83 | 51.83 | 1.4K | -0.28 | | 0.54 | |
| BNAV | Amplify Fairlead Tactical Bitcoin ETF | 32.42 | 32.10 | 32.35 | 1.6K | 0.03 | | 0.10 | |
| BNDC | Flexshares Core Select Bond Fund | 21.10 | 21.04 | 21.04 | 5.1K | 0.02 | | 0.08 | |
| BNDD | Quadratic Deflation ETF | 94.44 | 94.44 | 94.44 | 200 | -0.56 | | 0.59 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 44.98 | 44.81 | 44.85 | 28.0K | -0.08 | | 0.18 | |
| BNDS | Infrastructure Capital Bond Income ETF | 49.24 | 48.79 | 48.80 | 23.9K | -0.09 | | 0.19 | |
| BNDY | Horizon Core Bond ETF | 23.97 | 23.85 | 23.90 | 23.3K | 0.00 | | 0.00 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 30.69 | 30.62 | 30.62 | 331 | 0.08 | | 0.27 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 35.70 | 35.58 | 35.70 | 320 | 0.86 | | 2.48 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 33.51 | 32.50 | 32.61 | 7.0K | -1.01 | | 3.01 | |
| BNMC | Corgi Bmnr 2X Daily ETF | 67.15 | 67.15 | 73.44 | 0 | -6.29 | | 8.56 | |
| BNO | US Brent Oil | 60.84 | 58.46 | 60.13 | 1.05M | 1.34 | | 2.28 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 49.29 | 49.13 | 49.13 | 1.6K | -0.14 | | 0.28 | |
| BOAT | Sonicshares Global Shipping ETF | 51.80 | 50.77 | 50.83 | 31.2K | 0.55 | | 1.09 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 30.23 | 30.00 | 30.00 | 1.4K | -0.13 | | 0.45 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 55.41 | 55.06 | 55.06 | 45.3K | -0.05 | | 0.09 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 20.15 | 18.97 | 19.63 | 5.68M | 0.00 | | 0.00 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 42.62 | 42.62 | 42.90 | 0 | -0.28 | | 0.65 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 102.0 | 102.0 | 102.0 | 100 | -0.1 | | 0.10 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 118.4 | 118.4 | 118.4 | 4.66M | 0.0 | | 0.03 | |
| BPAY | Blackrock Future Financial and | 24.92 | 24.61 | 24.62 | 1.6K | -0.13 | | 0.51 | |
| BPH | BP Plc Adrhedged ETF | 70.29 | 69.39 | 70.29 | 1.0K | 0.67 | | 0.97 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 25.57 | 25.57 | 25.46 | 0 | 0.11 | | 0.43 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 20.49 | 20.21 | 20.21 | 8.4K | -0.21 | | 1.01 | |
| BQ | Boqii Holding Cl A | 0.8198 | 0.7900 | 0.7900 | 19.4K | -0.0100 | | 1.25 | |
| BRAZ | GX Brazil Active ETF | 31.67 | 31.67 | 31.67 | 485 | 0.70 | | 2.24 | |
| BRBS | Blue Ridge Bankshare | 3.870 | 3.800 | 3.840 | 1.28M | 0.010 | | 0.26 | |
| BREW | Corgi Coffee & Energy Drinks ETF | 25.51 | 25.51 | 25.51 | 200 | -0.24 | | 0.93 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.38 | 16.38 | 15.88 | 0 | 0.50 | | 3.15 | |
| BRIA | Brillia Inc Cl A | 1.400 | 1.330 | 1.380 | 1.2K | -0.030 | | 2.13 | |
| BRIB | Fis Bright Portfolios Core Bond ETF | 24.09 | 24.05 | 24.08 | 10.4K | -0.08 | | 0.31 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 37.63 | 37.23 | 37.23 | 12.6K | -0.18 | | 0.47 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 39.41 | 39.24 | 39.24 | 900 | -0.24 | | 0.61 | |
| BRKL | Corgi BRKB 2X Daily ETF | 23.53 | 23.53 | 24.00 | 0 | -0.47 | | 1.98 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 38.04 | 37.82 | 37.83 | 3.8K | -0.30 | | 0.78 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.98 | 50.69 | 50.80 | 3.4K | -0.06 | | 0.11 | |
| BRN | Barnwell Industries | 0.9425 | 0.9200 | 0.9200 | 3.1K | -0.0223 | | 2.37 | |
| BRSM | MFS Blended Research Small-Mid Cap ETF | 25.11 | 24.70 | 24.70 | 1.1K | -0.07 | | 0.27 | |
| BRSV | Ea Bridgeway Select Small-Cap Value ETF | 43.17 | 42.68 | 42.68 | 5.2K | -0.31 | | 0.72 | |
| BRZD | | 37.44 | 37.44 | 37.44 | 200 | -2.73 | | 6.79 | |
| BRZU | Direxion Daily Brazil Bull 2X | 101.4 | 98.1 | 100.8 | 14.0K | 4.1 | | 4.24 | |
| BRZX | Corgi Brazil 2X Daily ETF | 26.21 | 26.21 | 26.45 | 0 | -0.24 | | 0.92 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 54.35 | 54.20 | 54.21 | 58.1K | -0.11 | | 0.20 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 37.98 | 37.71 | 37.71 | 14.5K | -0.21 | | 0.56 | |
| BSOL | Bitwise Solana Staking ETF | 16.93 | 16.11 | 16.14 | 5.8M | -0.23 | | 1.40 | |
| BSR | Beacon Selective Risk ETF | 30.55 | 30.55 | 30.56 | 0 | -0.01 | | 0.04 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 40.31 | 40.17 | 40.17 | 33.7K | 0.00 | | 0.00 | |
| BSV | Short-Term Bond ETF Vanguard | 76.49 | 76.34 | 76.41 | 2.76M | 0.03 | | 0.04 | |
| BTA | | 25.50 | 25.45 | 25.45 | 823 | 0.16 | | 0.62 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 12.03 | 11.94 | 11.99 | 530.9K | 0.02 | | 0.17 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 37.85 | 36.70 | 36.96 | 1.82M | -0.02 | | 0.05 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 13.67 | 13.41 | 13.44 | 14.1K | 0.00 | | 0.01 | |
| BTCI | Neos Bitcoin High Income ETF | 34.39 | 33.50 | 33.73 | 435.3K | 0.01 | | 0.03 | |
| BTCK | 7Rcc Spot Bitcoin and Carbon Credit | 27.25 | 27.25 | 27.25 | 100 | 0.75 | | 2.78 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 20.97 | 19.71 | 20.01 | 86.6K | 0.00 | | 0.00 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 85.07 | 83.10 | 83.10 | 9.8K | -0.07 | | 0.08 | |
| BTCU | Direxion Daily Bitcoin Bull 2X ETF | 28.77 | 27.13 | 27.13 | 14.4K | 0.04 | | 0.13 | |
| BTCW | Wisdomtree Bitcoin Fund | 89.95 | 88.27 | 88.27 | 1.4K | -0.04 | | 0.05 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 2.980 | 2.800 | 2.940 | 24.86M | 0.000 | | 0.00 | |
| BTG | B2Gold Corp | 5.440 | 5.210 | 5.210 | 20.07M | -0.120 | | 2.25 | |
| BTOT | Total USD Fixed Income Market ETF | 47.21 | 47.21 | 47.21 | 400 | -0.02 | | 0.04 | |
| BTR | Beacon Tactical Risk ETF | 25.81 | 25.59 | 25.59 | 337 | -2.11 | | 7.60 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.12 | 27.12 | 27.18 | 0 | -0.06 | | 0.24 | |
| BUCK | Simplify Stable Income ETF | 23.25 | 23.06 | 23.08 | 174.7K | -0.18 | | 0.77 | |
| BUDA | Buda Juice Inc | 8.200 | 7.900 | 8.200 | 1.4K | 0.310 | | 3.93 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 40.51 | 40.28 | 40.28 | 12.3K | -0.02 | | 0.05 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 30.47 | 30.37 | 30.37 | 206.8K | -0.03 | | 0.10 | |
| BUFE | FT Vest Laddered E.M. Buffer ETF | 21.90 | 21.90 | 21.90 | 100 | -0.12 | | 0.54 | |
| BUFF | Innovator Laddered Allocation Power | 54.05 | 53.87 | 53.88 | 68.1K | -0.04 | | 0.07 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 30.05 | 29.88 | 29.96 | 15.6K | -0.05 | | 0.17 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.71 | 21.68 | 21.71 | 14.2K | 0.00 | | 0.02 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 33.05 | 32.87 | 32.87 | 167.1K | -0.03 | | 0.09 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 40.65 | 40.48 | 40.51 | 129.3K | 0.06 | | 0.15 | |
| BUFR | FT Vest Laddered Buffer ETF | 37.65 | 37.48 | 37.48 | 1.17M | -0.05 | | 0.13 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 24.83 | 24.69 | 24.69 | 4.6K | -0.02 | | 0.08 | |
| BUFT | FT Vest Buffered Allocation Defensive | 26.44 | 26.39 | 26.39 | 25.0K | -0.01 | | 0.02 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 22.71 | 22.65 | 22.71 | 6.3K | 0.00 | | 0.02 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 23.88 | 23.67 | 23.73 | 21.0K | -0.09 | | 0.38 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 28.63 | 28.54 | 28.54 | 144.3K | 0.01 | | 0.03 | |
| BUIL | | 25.51 | 25.22 | 25.22 | 9.6K | -0.29 | | 1.13 | |
| BUL | Pacer US Cash Cows Growth ETF | 61.33 | 61.07 | 61.15 | 4.1K | -0.19 | | 0.31 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 44.14 | 42.45 | 43.25 | 299.7K | 0.42 | | 0.98 | |
| BURU | Nuburu Inc | 1.0422 | 0.9166 | 0.9658 | 802.8K | 0.0462 | | 4.92 | |
| BUSA | Brandes U.S. Value ETF | 39.69 | 39.27 | 39.27 | 22.5K | -0.34 | | 0.86 | |
| BUSM | Ea Bridgeway Ultra-Small Company Market | 16.19 | 16.11 | 16.13 | 12.8K | -0.03 | | 0.16 | |
| BUYB | Proshares S&P 500 Buyback Aristocrats | 41.30 | 41.22 | 41.22 | 1.5K | -0.38 | | 0.92 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 31.87 | 31.87 | 31.82 | 0 | 0.05 | | 0.16 | |
| BUYW | Northern IV Main Buywrite ETF | 14.49 | 14.42 | 14.47 | 433.3K | -0.01 | | 0.07 | |
| BUYZ | Franklin Disruptive Commerce ETF | 34.34 | 34.34 | 34.53 | 0 | -0.18 | | 0.53 | |
| BUZZ | Vaneck Social Sentiment ETF | 38.88 | 38.38 | 38.38 | 37.2K | -0.08 | | 0.21 | |
| BVAL | Bluemonte Large Cap Value ETF | 31.35 | 31.12 | 31.12 | 49.8K | -0.14 | | 0.45 | |
| BWET | Breakwave Tanker Shipping ETF | 804.8 | 750.0 | 797.8 | 29.1K | 63.8 | | 8.63 | |
| BWOW | Bitwise Dogecoin ETF | 16.00 | 15.93 | 15.97 | 2.5K | 0.07 | | 0.43 | |
| BWQG | Bwm Quality Growth ETF | 26.85 | 26.76 | 26.85 | 3.3K | 0.01 | | 0.04 | |
| BWTG | Brendan Wood Topgun Index ETF | 41.96 | 41.64 | 41.64 | 750 | -0.14 | | 0.33 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.32 | 21.14 | 21.19 | 1.16M | 0.00 | | 0.00 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 26.89 | 26.74 | 26.79 | 93.9K | -0.01 | | 0.05 | |
| BYLD | Yield Optimized Bond Ishares ETF | 21.61 | 21.53 | 21.56 | 71.6K | -0.05 | | 0.23 | |
| BYRE | Principal Real Estate ETF | 25.98 | 25.71 | 25.79 | 3.4K | -0.21 | | 0.81 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 19.53 | 19.00 | 19.04 | 4.1K | -0.93 | | 4.63 | |
| BZZ | Citigroup Inc. | 22.41 | 22.25 | 22.25 | 650 | -0.15 | | 0.66 | |