| BAB | Taxable Municipal Bond Invesco ETF | 26.44 | 26.32 | 26.37 | 247.6K | 0.00 | | 0.00 | |
| BABC | | 26.91 | 26.91 | 29.44 | 0 | -2.53 | | 8.59 | |
| BABO | Yieldmax Baba Option Income Strategy | 8.215 | 8.070 | 8.215 | 12.1K | -0.135 | | 1.62 | |
| BABW | Roundhill Baba Weeklypay ETF | 22.78 | 22.21 | 22.78 | 300 | 0.25 | | 1.11 | |
| BAGX | | 96.91 | 96.21 | 96.91 | 3.1K | 0.00 | | NaN | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 23.04 | 22.93 | 23.03 | 1.4K | -0.08 | | 0.36 | |
| BAI | Ishares A.I. Innovation and Tech Active | 41.18 | 37.51 | 41.07 | 4.93M | 3.57 | | 9.52 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 33.94 | 33.62 | 33.93 | 172.0K | 0.56 | | 1.68 | |
| BALT | Innovator Defined Wealth Shield ETF | 34.38 | 34.29 | 34.38 | 293.9K | 0.13 | | 0.38 | |
| BAMA | Brookstone Active ETF | 36.00 | 35.90 | 36.00 | 1.2K | 0.62 | | 1.75 | |
| BAMB | Brookstone Intermediate Bond Et | 25.82 | 25.80 | 25.80 | 985 | 0.00 | | 0.00 | |
| BAMD | Brookstone Dividend Stock ETF | 34.12 | 33.81 | 34.09 | 6.8K | -0.17 | | 0.48 | |
| BAMG | Brookstone Growth Stock ETF | 42.94 | 42.80 | 42.92 | 623 | 0.72 | | 1.72 | |
| BAMO | Brookstone Opportunities ETF | 34.42 | 34.22 | 34.39 | 1.9K | 0.31 | | 0.91 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.30 | 25.28 | 25.29 | 985 | 0.01 | | 0.04 | |
| BAMV | Brookstone Value Stock ETF | 36.70 | 36.50 | 36.68 | 7.8K | 0.49 | | 1.35 | |
| BAMY | Brookstone Yield ETF | 27.43 | 27.40 | 27.40 | 1.4K | 0.07 | | 0.27 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 53.42 | 53.22 | 53.41 | 6.2K | 0.45 | | 0.86 | |
| BAR | Graniteshares Gold Trust | 40.52 | 40.14 | 40.46 | 92.7K | 0.62 | | 1.56 | |
| BATL | Battalion Oil Corp | 1.560 | 1.360 | 1.370 | 6.39M | -0.135 | | 8.97 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.59 | 14.08 | 14.40 | 30.8K | 0.55 | | 3.96 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 54.20 | 54.10 | 54.18 | 9.5K | 0.39 | | 0.73 | |
| BAVA | Common Shares of Beneficial Interest of | 17.52 | 17.52 | 17.34 | 0 | 0.18 | | 1.02 | |
| BAY | Corgi Bay Area Based ETF | 27.96 | 27.96 | 28.04 | 0 | -0.08 | | 0.30 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 45.31 | 45.21 | 45.25 | 84.7K | 0.00 | | 0.00 | |
| BBAX | JPM Betabuilders Developed Asia | 64.61 | 64.07 | 64.55 | 227.0K | 1.15 | | 1.81 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 50.72 | 50.64 | 50.68 | 9.8K | 0.10 | | 0.20 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 46.11 | 45.94 | 46.11 | 1.3K | 0.10 | | 0.23 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 50.81 | 50.78 | 50.80 | 22.0K | 0.04 | | 0.08 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 49.85 | 48.27 | 49.85 | 12.4K | 1.42 | | 2.93 | |
| BBCA | JPM Betabuilders Canada ETF | 103.3 | 102.2 | 103.3 | 195.8K | 0.9 | | 0.83 | |
| BBCB | JPM Betabuilders USD Investment Corp | 44.51 | 44.45 | 44.45 | 2.9K | 0.05 | | 0.12 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 73.70 | 72.17 | 73.62 | 8.1K | 2.77 | | 3.91 | |
| BBEU | JPM Betabuilders Europe ETF | 79.54 | 78.29 | 79.46 | 90.9K | 1.85 | | 2.38 | |
| BBHL | Bbh Select Large Cap ETF | 17.04 | 16.92 | 17.02 | 52.4K | 0.23 | | 1.37 | |
| BBHM | Bbh Select Mid Cap ETF | 11.76 | 11.61 | 11.76 | 20.8K | 0.10 | | 0.86 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.73 | 45.64 | 45.73 | 47.6K | 0.17 | | 0.37 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 96.95 | 96.95 | 96.95 | 1.6K | 0.07 | | 0.07 | |
| BBIN | JPM Betabuilders International Equity | 79.92 | 78.89 | 79.82 | 20.4K | 2.12 | | 2.73 | |
| BBJP | JPM Betabuilders Japan ETF | 75.48 | 73.14 | 75.37 | 1.28M | 3.13 | | 4.33 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 78.36 | 78.34 | 78.36 | 1.2K | -0.03 | | 0.04 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 16.72 | 16.54 | 16.68 | 75.9K | 0.07 | | 0.42 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 124.3 | 122.9 | 124.2 | 7.0K | 1.1 | | 0.90 | |
| BBP | Virtus Lifesci Biotech Products ETF | 96.96 | 94.75 | 96.41 | 4.6K | -0.21 | | 0.22 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 111.1 | 109.6 | 110.4 | 96.3K | -1.5 | | 1.30 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.21 | 98.17 | 98.17 | 3.1K | 0.02 | | 0.02 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 89.57 | 89.57 | 89.57 | 229 | 1.12 | | 1.26 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 133.8 | 132.4 | 133.7 | 143.5K | 2.2 | | 1.69 | |
| BCCC | GX Bitcoin Covered Call ETF | 12.10 | 12.01 | 12.09 | 5.1K | 0.19 | | 1.60 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 36.12 | 35.99 | 36.06 | 22.2K | -0.04 | | 0.10 | |
| BCDF | Horizon Kinetics Blockchain Development | 32.02 | 32.02 | 32.18 | 0 | -0.16 | | 0.49 | |
| BCGS | Bancreek Global Select ETF | 27.14 | 27.14 | 26.23 | 0 | 0.90 | | 3.45 | |
| BCHI | GMO Beyond China ETF | 36.41 | 36.32 | 36.41 | 997 | 1.37 | | 3.91 | |
| BCHP | Principal Exchange-Traded Funds | 36.65 | 36.22 | 36.65 | 94.1K | 0.84 | | 2.35 | |
| BCHT | Birchtech Corp | 1.430 | 1.360 | 1.380 | 102.0K | 0.000 | | 0.00 | |
| BCI | All Commodity Strategy K-1 Free ETF | 24.05 | 23.92 | 23.98 | 489.7K | -0.05 | | 0.21 | |
| BCIL | Bancreek International Large Cap ETF | 29.04 | 28.81 | 29.04 | 7.5K | 1.01 | | 3.62 | |
| BCKT | Lifex 2030 Income Bucket ETF | 41.03 | 41.03 | 41.03 | 155 | 0.01 | | 0.02 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 21.76 | 21.76 | 21.28 | 0 | 0.48 | | 2.25 | |
| BCPL | BNY Mellon Core Plus ETF | 24.52 | 24.50 | 24.50 | 1.6K | 0.00 | | 0.00 | |
| BCUS | Bancreek U.S. Large Cap ETF | 35.41 | 34.94 | 35.41 | 10.8K | 1.19 | | 3.47 | |
| BCV | Bancroft Convertible Fund | 23.62 | 23.03 | 23.46 | 27.8K | 0.46 | | 1.99 | |
| BCV-A | Bancroft Fund Ltd | 20.15 | 20.03 | 20.03 | 400 | -0.32 | | 1.57 | |
| BCVpA | | 20.15 | 20.03 | 20.03 | 380 | -0.32 | | 1.57 | |
| BD | Russell Investments Core Plus Bond ETF | 24.83 | 24.83 | 24.91 | 0 | -0.09 | | 0.35 | |
| BDBT | Bluemonte Core Bond ETF | 24.85 | 24.80 | 24.82 | 37.1K | 0.03 | | 0.12 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 18.50 | 18.30 | 18.50 | 386 | -0.08 | | 0.42 | |
| BDCZ | Etracs Bus Dev ETN Series B | 14.46 | 14.46 | 14.67 | 0 | -0.21 | | 1.40 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 53.16 | 52.83 | 53.13 | 6.4K | 0.57 | | 1.07 | |
| BDIV | Aam Brentview Dividend Growth ETF | 24.96 | 24.66 | 24.85 | 3.7K | 0.24 | | 0.97 | |
| BDL | | 40.11 | 37.38 | 39.37 | 19.3K | 2.31 | | 6.08 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 13.49 | 12.99 | 13.29 | 33.1K | 0.58 | | 4.54 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 15.14 | 14.71 | 14.85 | 9.8K | 0.00 | | 0.03 | |
| BEC | Corgi BE 2X Daily ETF | 12.38 | 8.67 | 11.62 | 24.6K | 4.15 | | 55.57 | |
| BEDZ | Advisorshares Hotel ETF | 37.38 | 37.38 | 38.31 | 0 | -0.93 | | 2.43 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 13.97 | 13.95 | 13.95 | 1.7K | 0.50 | | 3.69 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 52.71 | 52.71 | 52.52 | 0 | 0.19 | | 0.36 | |
| BENJ | Horizon Landmark ETF | 52.96 | 52.94 | 52.94 | 7.5K | 0.01 | | 0.02 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 33.24 | 28.00 | 28.28 | 95.0K | -6.22 | | 18.09 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 1.210 | 1.210 | 1.210 | 100 | 0.110 | | 10.00 | |
| BESF | Bastion Energy ETF | 38.34 | 38.34 | 38.34 | 392 | 0.40 | | 1.05 | |
| BESS | Bimergen Energy Corp | 2.940 | 2.600 | 2.690 | 42.2K | 0.080 | | 3.14 | |
| BESS.WT | BESS.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 31.03 | 30.84 | 30.97 | 6.4K | 0.56 | | 1.85 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 36.04 | 35.88 | 35.97 | 862 | 0.66 | | 1.86 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 19.51 | 19.08 | 19.23 | 5.8K | -0.38 | | 1.95 | |
| BEX | Tradr 2X Long BE Daily ETF | 24.61 | 14.51 | 23.09 | 6.11M | 8.04 | | 53.42 | |
| BEZ | Tradr 2X Short BE Daily ETF | 28.09 | 9.99 | 12.70 | 4.92M | -14.29 | | 52.95 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 14.41 | 14.40 | 14.41 | 200 | 0.12 | | 0.85 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 52.73 | 52.39 | 52.64 | 5.0K | 0.51 | | 0.98 | |
| BFEW | FT Vest Laddered U.S .E.W Buffer ETF | 21.48 | 21.48 | 21.33 | 0 | 0.15 | | 0.68 | |
| BFIX | Build Bond Innovation ETF | 24.94 | 24.94 | 24.94 | 650 | -0.04 | | 0.16 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 17.40 | 17.40 | 17.48 | 0 | -0.08 | | 0.45 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 17.38 | 17.37 | 17.38 | 740 | 0.14 | | 0.83 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 54.51 | 54.48 | 54.48 | 6.3K | 0.47 | | 0.86 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.05 | 16.95 | 17.00 | 3.4K | 0.08 | | 0.44 | |
| BFOR | Barron's 400 ETF | 23.64 | 23.42 | 23.64 | 149.3K | 0.18 | | 0.76 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 26.91 | 26.72 | 26.86 | 38.1K | 0.15 | | 0.56 | |
| BFXU | FT Vest Laddered U.S. Uncapped Acc ETF | 22.91 | 22.91 | 22.91 | 0 | 0.00 | | 0.01 | |
| BGDV | Bahl & Gaynor Dividend ETF | 30.97 | 30.81 | 30.97 | 4.1K | 0.19 | | 0.61 | |
| BGFI | | 25.19 | 25.19 | 25.19 | 100 | 0.00 | | NaN | |
| BGI | Birks Group Inc | 0.4789 | 0.4405 | 0.4715 | 129.9K | 0.0064 | | 1.38 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 36.46 | 36.10 | 36.44 | 93.8K | 0.11 | | 0.30 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 16.55 | 16.39 | 16.45 | 7.0K | 0.01 | | 0.08 | |
| BHB | Bar Harbor Bankshares | 40.13 | 39.24 | 39.47 | 39.1K | -0.29 | | 0.73 | |
| BHM | Bluerock Homes Trust Inc | 8.990 | 8.615 | 8.615 | 1.8K | 0.115 | | 1.35 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 53.87 | 53.87 | 53.97 | 0 | -0.11 | | 0.19 | |
| BHYP | Bitwise Hyperliquid ETF | 31.13 | 29.76 | 31.11 | 147.6K | 1.27 | | 4.26 | |
| BIBL | Inspire 100 ETF | 54.19 | 53.63 | 54.05 | 19.4K | 0.83 | | 1.56 | |
| BIDD | Blackrock International Dividend ETF | 29.96 | 29.50 | 29.91 | 19.4K | 0.90 | | 3.10 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 51.41 | 51.08 | 51.36 | 3.6K | 0.36 | | 0.70 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.66 | 91.64 | 91.66 | 9.95M | 0.02 | | 0.02 | |
| BILD | Nomura Global Listed Infrastructure ETF | 30.25 | 30.25 | 30.03 | 0 | 0.22 | | 0.73 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.42 | 99.41 | 99.42 | 211.4K | 0.02 | | 0.02 | |
| BILT | Ishares Infrastructure Active ETF | 28.69 | 28.04 | 28.18 | 17.8K | -0.02 | | 0.07 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.0 | 100.9 | 100.9 | 136.3K | 0.0 | | 0.00 | |
| BINC | Blackrock Flexible Income ETF | 52.05 | 51.92 | 52.03 | 1.1M | 0.10 | | 0.19 | |
| BINT | Bluemonte Global Equity ETF | 31.87 | 31.43 | 31.87 | 15.1K | 0.88 | | 2.84 | |
| BINV | Brandes International ETF | 45.11 | 44.70 | 44.97 | 16.4K | 0.19 | | 0.42 | |
| BITB | Bitwise Bitcoin ETF | 35.35 | 34.85 | 35.16 | 1.09M | 0.66 | | 1.91 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 36.92 | 36.92 | 36.92 | 500 | 0.71 | | 1.95 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 25.27 | 24.75 | 24.89 | 808.3K | -0.52 | | 2.05 | |
| BITK | Tuttle Capital Ibit 0Dte Covered Call | 9.885 | 9.840 | 9.840 | 2.1K | 0.051 | | 0.52 | |
| BITO | Proshares Bitcoin Strategy ETF | 8.830 | 8.640 | 8.770 | 56.58M | 0.160 | | 1.86 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 23.68 | 22.16 | 23.61 | 78.5K | 2.26 | | 10.59 | |
| BITU | Proshares Ultra Bitcoin ETF | 9.755 | 9.370 | 9.650 | 3.31M | 0.365 | | 3.93 | |
| BITW | Bitwise 10 Crypto Index ETF | 41.81 | 41.55 | 41.67 | 14.4K | 0.72 | | 1.77 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 12.53 | 12.01 | 12.40 | 5.8M | 0.49 | | 4.07 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 25.77 | 25.64 | 25.73 | 2.2K | -0.01 | | 0.05 | |
| BIV | Interm Term Bond ETF Vanguard | 75.76 | 75.64 | 75.68 | 1.43M | 0.08 | | 0.11 | |
| BIZD | Vaneck Bdc Income ETF | 12.49 | 12.23 | 12.41 | 3.42M | -0.03 | | 0.24 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 58.94 | 58.69 | 58.93 | 2.8K | 0.62 | | 1.06 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 54.20 | 53.80 | 54.18 | 9.3K | 0.56 | | 1.05 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 48.53 | 48.18 | 48.51 | 5.3K | 0.54 | | 1.12 | |
| BKAG | BNY Mellon Core Bond ETF | 41.79 | 41.34 | 41.39 | 56.9K | 0.01 | | 0.02 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 37.64 | 37.37 | 37.64 | 1.4K | 0.50 | | 1.33 | |
| BKCI | BNY Concentrated International ETF | 54.11 | 53.86 | 54.11 | 3.7K | 0.85 | | 1.59 | |
| BKDV | BNY Mellon Dynamic Value ETF | 33.71 | 33.35 | 33.70 | 847.8K | 0.24 | | 0.72 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 29.29 | 28.22 | 29.28 | 3.4K | 1.14 | | 4.06 | |
| BKF | BRIC Ishares MSCI ETF | 40.95 | 40.47 | 40.95 | 4.2K | 0.45 | | 1.11 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.60 | 23.55 | 23.56 | 5.2K | 0.02 | | 0.10 | |
| BKGI | BNY Mellon Global Infrastructure Income | 45.68 | 45.11 | 45.41 | 487.3K | 0.21 | | 0.46 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.23 | 47.17 | 47.23 | 13.9K | 0.14 | | 0.31 | |
| BKIE | BNY Mellon International Equity ETF | 34.17 | 33.73 | 34.13 | 50.3K | 0.81 | | 2.43 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 47.36 | 46.88 | 47.30 | 298.7K | 0.74 | | 1.59 | |
| BKLG | BNY Mellon US Large Cap Equity Growth | 24.52 | 24.52 | 24.12 | 0 | 0.40 | | 1.66 | |
| BKLN | Senior Loan Invesco ETF | 20.40 | 20.37 | 20.39 | 4.66M | 0.03 | | 0.15 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 40.23 | 39.79 | 40.23 | 12.0K | 0.43 | | 1.07 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 44.11 | 43.81 | 44.03 | 1.1K | 0.41 | | 0.93 | |
| BKTI | Bk Technologies Inc | 80.25 | 78.32 | 79.50 | 9.4K | 0.99 | | 1.26 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.73 | 49.66 | 49.73 | 10.2K | 0.01 | | 0.02 | |
| BLCV | Blackrock Large Cap Value ETF | 42.59 | 42.24 | 42.56 | 15.2K | 0.55 | | 1.31 | |
| BLDG | Cambria Global Real Estate ETF | 27.56 | 27.56 | 27.89 | 0 | -0.33 | | 1.17 | |
| BLDX | Impax Global Infrastructure ETF | 26.14 | 26.14 | 26.00 | 0 | 0.14 | | 0.54 | |
| BLES | Inspire Global Hope Large Cap ETF | 48.89 | 48.49 | 48.88 | 13.8K | 0.61 | | 1.26 | |
| BLGR | Bluemonte Large Cap Growth ETF | 30.90 | 30.60 | 30.90 | 7.1K | 0.76 | | 2.52 | |
| BLOK | Amplify Transformational Data Sharing | 60.25 | 57.98 | 59.99 | 106.9K | 3.78 | | 6.72 | |
| BLOX | Nicholas Crypto Income ETF | 13.82 | 12.41 | 13.72 | 415.8K | 1.33 | | 10.70 | |
| BLST | Bluemonte Short Term Bond ETF | 24.85 | 24.82 | 24.84 | 10.4K | 0.01 | | 0.04 | |
| BLTD | Bluemonte Long Term Bond ETF | 24.43 | 24.37 | 24.41 | 11.0K | 0.02 | | 0.08 | |
| BLUC | Bluemonte Large Cap Core ETF | 30.71 | 30.48 | 30.71 | 9.5K | 0.57 | | 1.89 | |
| BLUI | Bluemonte Diversified Income ETF | 25.70 | 25.63 | 25.70 | 3.6K | 0.03 | | 0.13 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 31.80 | 31.50 | 31.80 | 17.2K | 0.43 | | 1.37 | |
| BLV | Long Term Bond Index ETF Vanguard | 66.37 | 66.12 | 66.29 | 668.7K | 0.07 | | 0.11 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 57.76 | 57.38 | 57.70 | 2.6K | 0.57 | | 1.00 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 47.42 | 47.10 | 47.37 | 8.6K | 0.52 | | 1.11 | |
| BMED | Blackrock Future Health ETF | 30.96 | 30.96 | 30.96 | 100 | 0.01 | | 0.04 | |
| BMNR | Bitmine Immersion Technologies | 18.23 | 16.87 | 18.08 | 35.56M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 11.35 | 9.44 | 11.18 | 3.42M | 1.68 | | 17.68 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 16.00 | 12.96 | 13.20 | 1.34M | -2.78 | | 17.40 | |
| BMSI | | 25.14 | 25.14 | 25.14 | 100 | 0.00 | | NaN | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 53.52 | 53.25 | 53.37 | 2.6K | -0.18 | | 0.33 | |
| BNAV | | 25.38 | 25.23 | 25.33 | 7.4K | 0.35 | | 1.40 | |
| BNDC | Flexshares Core Select Bond Fund | 21.79 | 21.78 | 21.79 | 5.3K | 0.00 | | 0.02 | |
| BNDD | Quadratic Deflation ETF | 96.44 | 95.77 | 96.19 | 2.9K | -0.48 | | 0.50 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.44 | 46.38 | 46.40 | 12.6K | 0.02 | | 0.04 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.07 | 49.49 | 49.96 | 33.2K | -0.27 | | 0.53 | |
| BNDY | Horizon Core Bond ETF | 24.72 | 24.65 | 24.69 | 13.9K | 0.06 | | 0.23 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 32.32 | 32.03 | 32.32 | 400 | -0.02 | | 0.07 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 30.50 | 28.82 | 28.82 | 650 | -1.71 | | 5.63 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 43.39 | 41.55 | 43.39 | 4.6K | 2.27 | | 5.53 | |
| BNMC | | 35.78 | 35.78 | 34.35 | 0 | 1.43 | | 4.16 | |
| BNO | US Brent Oil | 51.02 | 49.32 | 49.68 | 1.2M | -0.73 | | 1.45 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 47.71 | 47.48 | 47.67 | 2.5K | 0.56 | | 1.19 | |
| BOAT | Sonicshares Global Shipping ETF | 44.48 | 43.73 | 44.48 | 20.6K | 0.99 | | 2.28 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 29.25 | 28.88 | 28.98 | 2.5K | 0.96 | | 3.41 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 53.14 | 52.82 | 53.08 | 2.3K | 0.56 | | 1.06 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 20.73 | 19.34 | 20.29 | 5.12M | 0.35 | | 1.73 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 46.23 | 46.23 | 46.21 | 0 | 0.03 | | 0.06 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 104.9 | 104.9 | 104.9 | 500 | 0.0 | | 0.03 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 117.7 | 117.6 | 117.6 | 3.21M | 0.0 | | 0.02 | |
| BPAY | Blackrock Future Financial and | 26.68 | 26.26 | 26.68 | 4.1K | 0.31 | | 1.17 | |
| BPH | BP Plc Adrhedged ETF | 68.51 | 67.65 | 68.45 | 1.5K | 0.67 | | 0.99 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 20.94 | 20.88 | 20.88 | 300 | 0.31 | | 1.52 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 19.18 | 19.18 | 19.18 | 140 | 0.36 | | 1.93 | |
| BQ | Boqii Holding Cl A | 0.7985 | 0.7200 | 0.7899 | 16.6K | 0.0189 | | 2.45 | |
| BRAZ | GX Brazil Active ETF | 31.01 | 30.57 | 31.01 | 1.2K | 0.91 | | 3.00 | |
| BRBS | Blue Ridge Bankshare | 3.530 | 3.470 | 3.500 | 183.7K | 0.020 | | 0.57 | |
| BREW | Corgi Coffee & Energy Drinks ETF | 28.36 | 27.40 | 27.40 | 392 | -0.07 | | 0.26 | |
| BRF | Vaneck Brazil Smallcap ETF | 16.32 | 16.00 | 16.32 | 12.3K | 0.40 | | 2.48 | |
| BRIA | Brillia Inc Cl A | 1.300 | 1.200 | 1.290 | 5.1K | -0.050 | | 3.91 | |
| BRIB | Fis Bright Portfolios Core Bond ETF | 24.88 | 24.86 | 24.86 | 2.5K | 0.02 | | 0.10 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 36.60 | 36.41 | 36.60 | 5.1K | 0.52 | | 1.44 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 40.58 | 40.56 | 40.56 | 200 | -0.17 | | 0.41 | |
| BRKL | | 25.04 | 25.04 | 24.84 | 0 | 0.20 | | 0.80 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 40.14 | 39.42 | 40.14 | 2.9K | 0.00 | | 0.00 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.80 | 50.56 | 50.56 | 2.5K | -0.16 | | 0.32 | |
| BRN | Barnwell Industries | 0.9998 | 0.9618 | 0.9690 | 10.8K | -0.0217 | | 2.20 | |
| BRSM | MFS Blended Research Small-Mid Cap ETF | 25.48 | 25.48 | 25.56 | 0 | -0.08 | | 0.29 | |
| BRSV | | 44.49 | 44.00 | 44.36 | 284.8K | 0.00 | | NaN | |
| BRZU | Direxion Daily Brazil Bull 2X | 98.47 | 93.25 | 98.45 | 26.3K | 5.35 | | 5.74 | |
| BRZX | Corgi Brazil 2X Daily ETF | 25.86 | 25.86 | 23.00 | 0 | 2.86 | | 12.44 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 53.03 | 52.86 | 53.03 | 3.2K | 0.47 | | 0.89 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 40.53 | 39.85 | 40.05 | 5.6K | -0.41 | | 1.02 | |
| BSOL | Bitwise Solana Staking ETF | 10.22 | 10.11 | 10.19 | 1.42M | 0.28 | | 2.83 | |
| BSR | Beacon Selective Risk ETF | 29.77 | 29.69 | 29.77 | 600 | 0.39 | | 1.32 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 39.20 | 39.15 | 39.16 | 3.0K | 0.42 | | 1.07 | |
| BSV | Short-Term Bond ETF Vanguard | 77.68 | 77.62 | 77.65 | 1.45M | 0.02 | | 0.03 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 12.53 | 12.18 | 12.29 | 954.4K | -0.37 | | 2.92 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 28.79 | 28.45 | 28.64 | 1.53M | 0.55 | | 1.94 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 13.16 | 13.09 | 13.16 | 6.0K | -0.06 | | 0.45 | |
| BTCI | Neos Bitcoin High Income ETF | 28.78 | 28.25 | 28.64 | 256.3K | 0.48 | | 1.70 | |
| BTCK | 7Rcc Spot Bitcoin and Carbon Credit | 25.48 | 24.25 | 24.25 | 6.4K | -0.75 | | 3.00 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 12.80 | 12.58 | 12.67 | 30.7K | 0.48 | | 3.94 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 64.72 | 64.08 | 64.45 | 13.3K | 1.23 | | 1.95 | |
| BTCU | Direxion Daily Bitcoin Bull 2X ETF | 17.35 | 17.16 | 17.25 | 8.5K | 0.62 | | 3.75 | |
| BTCW | Wisdomtree Bitcoin Fund | 68.42 | 68.29 | 68.33 | 1.1K | 1.34 | | 2.00 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 5.510 | 5.285 | 5.340 | 8.35M | -0.230 | | 4.13 | |
| BTG | B2Gold Corp | 3.860 | 3.740 | 3.850 | 14.7M | 0.097 | | 2.58 | |
| BTOT | Total USD Fixed Income Market ETF | 48.98 | 48.98 | 48.98 | 113 | 0.02 | | 0.04 | |
| BTR | Beacon Tactical Risk ETF | 27.71 | 27.71 | 27.84 | 0 | -0.13 | | 0.47 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 24.67 | 24.67 | 24.63 | 0 | 0.04 | | 0.18 | |
| BUCK | Simplify Stable Income ETF | 23.37 | 23.34 | 23.35 | 166.9K | 0.00 | | 0.00 | |
| BUDA | Buda Juice Inc | 8.600 | 7.500 | 7.500 | 11.4K | -0.460 | | 5.77 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 39.35 | 38.96 | 39.35 | 13.9K | 0.39 | | 1.00 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 29.83 | 29.67 | 29.80 | 313.6K | 0.21 | | 0.69 | |
| BUFE | FT Vest Laddered E.M. Buffer ETF | 20.93 | 20.93 | 20.47 | 0 | 0.46 | | 2.27 | |
| BUFF | Innovator Laddered Allocation Power | 52.83 | 52.54 | 52.79 | 73.9K | 0.40 | | 0.76 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 29.35 | 29.09 | 29.28 | 12.1K | 0.24 | | 0.83 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.46 | 21.44 | 21.44 | 1.1K | 0.06 | | 0.27 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 32.14 | 31.96 | 32.13 | 24.1K | 0.25 | | 0.78 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 38.44 | 38.05 | 38.40 | 105.6K | 0.69 | | 1.83 | |
| BUFR | FT Vest Laddered Buffer ETF | 36.64 | 36.40 | 36.62 | 879.3K | 0.35 | | 0.96 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 25.10 | 24.96 | 25.10 | 26.6K | 0.16 | | 0.66 | |
| BUFT | FT Vest Buffered Allocation Defensive | 26.02 | 25.93 | 26.02 | 17.8K | 0.12 | | 0.48 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 22.22 | 22.22 | 22.22 | 282 | 0.11 | | 0.50 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 23.75 | 23.67 | 23.75 | 22.4K | 0.27 | | 1.16 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 28.00 | 27.87 | 27.97 | 93.6K | 0.17 | | 0.61 | |
| BUL | Pacer US Cash Cows Growth ETF | 61.27 | 60.52 | 61.19 | 10.0K | 0.01 | | 0.01 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 29.25 | 24.25 | 29.03 | 752.7K | 4.38 | | 17.74 | |
| BURU | Nuburu Inc | 0.0430 | 0.0360 | 0.0400 | 1.38M | -0.0469 | | 39.21 | |
| BUSA | Brandes U.S. Value ETF | 41.22 | 40.40 | 40.84 | 14.9K | -0.41 | | 1.00 | |
| BUSM | | 16.37 | 16.16 | 16.37 | 5.2K | 0.00 | | NaN | |
| BUYB | Proshares S&P 500 Buyback Aristocrats | 43.09 | 42.88 | 43.03 | 1.1K | -0.32 | | 0.75 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 32.65 | 32.65 | 32.65 | 289 | 0.38 | | 1.17 | |
| BUYW | Northern IV Main Buywrite ETF | 14.52 | 14.45 | 14.51 | 322.1K | 0.05 | | 0.35 | |
| BUYZ | Franklin Disruptive Commerce ETF | 34.38 | 34.23 | 34.23 | 200 | -0.33 | | 0.96 | |
| BUZZ | Vaneck Social Sentiment ETF | 33.44 | 32.18 | 33.41 | 96.9K | 1.95 | | 6.20 | |
| BVAL | Bluemonte Large Cap Value ETF | 31.48 | 31.18 | 31.48 | 9.5K | 0.26 | | 0.83 | |
| BWET | Breakwave Tanker Shipping ETF | 270.0 | 256.0 | 263.7 | 70.7K | 6.9 | | 2.69 | |
| BWOW | Bitwise Dogecoin ETF | 11.51 | 11.51 | 11.51 | 100 | 0.15 | | 1.32 | |
| BWQG | | 23.94 | 23.80 | 23.94 | 300 | 0.62 | | 2.64 | |
| BWTG | Brendan Wood Topgun Index ETF | 41.59 | 41.51 | 41.59 | 600 | 0.78 | | 1.91 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.80 | 21.51 | 21.79 | 169.9K | 0.27 | | 1.26 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.17 | 26.73 | 27.16 | 829.5K | 0.47 | | 1.76 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.34 | 22.30 | 22.32 | 43.9K | 0.03 | | 0.13 | |
| BYRE | Principal Real Estate ETF | 27.90 | 27.74 | 27.90 | 9.6K | -0.33 | | 1.17 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 21.45 | 20.47 | 20.50 | 5.1K | -1.21 | | 5.59 | |
| BZZ | Citigroup Inc. | 23.11 | 22.72 | 23.11 | 798 | 0.94 | | 4.20 | |