| LABD | S&P Biotech Bear -3X ETF Direxion | 13.42 | 12.70 | 13.24 | 6.05M | 0.38 | | 2.95 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 208.8 | 197.0 | 200.4 | 318.1K | -6.2 | | 3.02 | |
| LABX | Tradr 2X Long Alab Daily ETF | 45.50 | 40.11 | 43.76 | 586.0K | 6.57 | | 17.82 | |
| LALT | FT Multi-Strategy ETF | 24.56 | 24.45 | 24.56 | 81.6K | 0.01 | | 0.02 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.40 | 25.40 | 25.40 | 8.5K | -0.04 | | 0.15 | |
| LBAY | Leatherback Long/Short Alternative Yield | 26.14 | 25.91 | 25.95 | 530 | -0.18 | | 0.70 | |
| LBO | Whitewolf Publicly Listed Private Equity | 26.35 | 25.88 | 25.88 | 910 | -0.17 | | 0.64 | |
| LCAP | Principal Capital Appreciation Select | 31.59 | 31.12 | 31.31 | 32.8K | -0.14 | | 0.45 | |
| LCF | Touchstone US Large Cap Focused ETF | 43.12 | 42.64 | 42.64 | 460 | -0.29 | | 0.68 | |
| LCLG | Logan Capital Broad Innovative Growth | 67.48 | 66.94 | 66.94 | 719 | -0.57 | | 0.84 | |
| LCO | Logiq Contrarian Opportunities ETF | 26.78 | 26.78 | 27.29 | 0 | -0.51 | | 1.86 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 24.17 | 23.94 | 23.94 | 8.5K | -0.13 | | 0.54 | |
| LCR | Leuthold Core ETF | 38.90 | 38.66 | 38.66 | 2.1K | -0.19 | | 0.49 | |
| LCTD | Blackrock World Ex U.S. Carbon | 59.02 | 58.08 | 58.39 | 5.2K | -1.17 | | 1.98 | |
| LCTU | Blackrock U.S. Carbon Transition | 76.54 | 75.63 | 75.92 | 24.1K | -0.57 | | 0.75 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.680 | 1.620 | 1.645 | 778.0K | -0.010 | | 0.61 | |
| LDDR | Lifex 2035 Term Income ETF | 81.10 | 80.96 | 81.10 | 630 | -0.26 | | 0.32 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.30 | 25.24 | 25.28 | 24.7K | -0.03 | | 0.12 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.78 | 24.74 | 24.77 | 3.0K | -0.07 | | 0.27 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.58 | 25.49 | 25.52 | 17.2K | -0.01 | | 0.02 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.25 | 25.22 | 25.24 | 40.8K | -0.02 | | 0.08 | |
| LDUR | Pimco Low Duration ETF | 95.80 | 95.71 | 95.73 | 39.8K | -0.11 | | 0.11 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 84.40 | 83.74 | 83.74 | 943 | -0.23 | | 0.27 | |
| LEG.T | | 0.3500 | 0.3350 | 0.3400 | 43.2K | 0.0000 | | NaN | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.45 | 11.30 | 11.45 | 200 | 0.35 | | 3.15 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.000 | 10.000 | 10.000 | 1.0K | 0.010 | | 0.10 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.7900 | 0.6500 | 0.7499 | 52.7K | 0.0399 | | 5.62 | |
| LEGO | | 9.850 | 9.850 | 9.850 | 125.0K | -0.030 | | 0.30 | |
| LEGT | Legato Merger Corp. III | 11.09 | 11.03 | 11.03 | 21.0K | -0.01 | | 0.05 | |
| LEGT.U | | 11.45 | 11.30 | 11.45 | 200 | 0.35 | | 3.15 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.7900 | 0.6500 | 0.7499 | 52.4K | 0.0399 | | 5.62 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.46 | 42.21 | 42.23 | 44.6K | -0.28 | | 0.66 | |
| LENS | Sarmaya Thematic ETF | 45.06 | 42.13 | 45.05 | 2.0K | -1.02 | | 2.21 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 22.34 | 19.41 | 19.60 | 13.3K | -1.85 | | 8.62 | |
| LFAI | Lifex 2050 Longevity Income ETF | 152.0 | 152.0 | 152.7 | 0 | -0.8 | | 0.49 | |
| LFAO | Lifex 2055 Longevity Income ETF | 165.7 | 165.7 | 166.5 | 0 | -0.8 | | 0.48 | |
| LFAW | Lifex 2060 Longevity Income ETF | 176.9 | 176.9 | 177.7 | 0 | -0.8 | | 0.48 | |
| LFBE | Lifex 2065 Longevity Income ETF | 186.5 | 186.5 | 187.3 | 0 | -0.8 | | 0.45 | |
| LFDR | Lifex Durable Income ETF | 186.6 | 186.6 | 187.4 | 0 | -0.9 | | 0.47 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 56.14 | 55.99 | 55.99 | 990 | -0.34 | | 0.61 | |
| LFGY | Yieldmax Crypto Industry & Tech | 24.02 | 23.15 | 23.29 | 51.8K | -0.66 | | 2.77 | |
| LGCY | Legacy Education Inc | 13.70 | 12.74 | 12.74 | 20.5K | -0.69 | | 5.14 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 23.68 | 23.68 | 23.83 | 0 | -0.15 | | 0.62 | |
| LGH | Hcm Defender 500 Index ETF | 59.99 | 59.31 | 59.51 | 12.0K | -0.33 | | 0.56 | |
| LGHT | Langar Global Healthtech ETF | 9.030 | 8.830 | 8.830 | 4.8K | -0.170 | | 1.89 | |
| LGL | LGL Group | 7.340 | 7.200 | 7.255 | 1.9K | 0.435 | | 6.38 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 182.5 | 180.6 | 180.6 | 19.9K | -1.8 | | 0.99 | |
| LGOV | FT Long Duration Opportunities ETF | 21.77 | 21.65 | 21.75 | 102.7K | -0.23 | | 1.05 | |
| LGPS | Logprostyle Inc | 0.9599 | 0.6882 | 0.7437 | 89.3K | -0.1263 | | 14.52 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 208.8 | 208.8 | 208.8 | 100 | -0.5 | | 0.22 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 237.4 | 237.4 | 237.9 | 0 | -0.6 | | 0.23 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 262.4 | 262.4 | 263.0 | 0 | -0.6 | | 0.23 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 278.2 | 278.2 | 278.8 | 0 | -0.5 | | 0.19 | |
| LIFT | Lifex 2028 Income Bucket ETF | 25.75 | 25.75 | 25.75 | 135 | -0.05 | | 0.20 | |
| LIMI | Themes Lithium & Battery Metal Miners | 57.69 | 57.03 | 57.68 | 2.4K | -0.81 | | 1.41 | |
| LIT | GX Lithium & Battery Tech ETF | 84.61 | 83.00 | 83.03 | 280.4K | 0.16 | | 0.19 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 31.16 | 31.16 | 31.56 | 0 | -0.39 | | 1.25 | |
| LITX | Tradr 2X Long Lite Daily ETF | 48.59 | 39.17 | 39.65 | 4.42M | -6.00 | | 13.15 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.61 | 24.61 | 24.61 | 4.0K | -0.03 | | 0.10 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.96 | 23.96 | 23.96 | 250 | 0.00 | | 0.00 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.17 | 42.06 | 42.10 | 7.8K | -0.23 | | 0.54 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.21 | 45.21 | 45.21 | 100 | -0.24 | | 0.54 | |
| LLII | Rex Lly Growth & Income ETF | 21.86 | 20.36 | 20.89 | 9.1K | -0.49 | | 2.29 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 17.30 | 15.75 | 16.51 | 910.2K | -0.62 | | 3.62 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 18.53 | 18.28 | 18.28 | 779 | 0.25 | | 1.39 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.89 | 50.77 | 50.87 | 121.0K | -0.01 | | 0.01 | |
| LNGX | GX U.S. Natural Gas ETF | 42.70 | 42.01 | 42.65 | 184.7K | 0.46 | | 1.09 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 50.06 | 47.62 | 47.70 | 33.8K | -1.94 | | 3.92 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.91 | 23.87 | 23.87 | 2.2K | -0.03 | | 0.11 | |
| LODE | Comstock Inc | 3.195 | 3.060 | 3.065 | 567.4K | -0.080 | | 2.55 | |
| LODI | Aam Slc Low Duration Income ETF | 25.31 | 25.24 | 25.31 | 13.8K | 0.00 | | 0.01 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.69 | 49.64 | 49.66 | 6.3K | 0.00 | | 0.00 | |
| LOPP | Gabelli Love Our Planet & People ETF | 36.83 | 36.83 | 36.83 | 100 | -0.23 | | 0.63 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 83.11 | 81.34 | 81.34 | 5.9K | -0.46 | | 0.56 | |
| LOWV | Ab US Low Volatility Equity ETF | 79.48 | 78.65 | 78.68 | 12.0K | -0.51 | | 0.65 | |
| LPA | Logistic Properties of The Americas | 3.787 | 3.630 | 3.720 | 9.8K | -0.050 | | 1.35 | |
| LPRE | Long Pond Real Estate Select ETF | 28.78 | 28.23 | 28.23 | 18.4K | -0.48 | | 1.68 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 41.34 | 41.34 | 41.67 | 0 | -0.33 | | 0.79 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.0 | 109.6 | 109.6 | 21.82M | -0.4 | | 0.38 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 86.80 | 86.61 | 86.73 | 1.5K | -0.20 | | 0.23 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.99 | 92.81 | 92.84 | 40.9K | -0.05 | | 0.05 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.48 | 26.39 | 26.46 | 3.8K | -0.04 | | 0.15 | |
| LQDM | | 24.97 | 24.97 | 24.97 | 100 | 0.00 | | NaN | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 24.20 | 24.12 | 24.13 | 56.2K | -0.05 | | 0.21 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 95.17 | 95.17 | 95.51 | 0 | -0.33 | | 0.35 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.44 | 18.44 | 18.75 | 0 | -0.31 | | 1.64 | |
| LQTI | FT Vest Investment Grade & Target Income | 19.72 | 19.59 | 19.59 | 85.6K | -0.12 | | 0.61 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 47.15 | 43.86 | 44.52 | 63.7K | -1.74 | | 3.79 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 80.60 | 79.96 | 79.96 | 158.0K | -0.37 | | 0.46 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 72.03 | 71.26 | 71.34 | 66.0K | -0.39 | | 0.54 | |
| LRGG | Macquarie Focused Large Growth ETF | 27.92 | 27.51 | 27.53 | 48.7K | -0.12 | | 0.43 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 45.01 | 44.12 | 44.47 | 5.0K | 0.36 | | 0.81 | |
| LSAF | Leadershares Alphafactor US Core Equity | 49.67 | 49.27 | 49.49 | 6.2K | -0.17 | | 0.35 | |
| LSAT | Leadershares Alphafactor Tactical | 43.06 | 42.98 | 43.06 | 845 | 0.25 | | 0.58 | |
| LSEQ | Harbor Long-Short Equity ETF | 33.76 | 33.58 | 33.76 | 4.6K | -0.01 | | 0.03 | |
| LSF | Laird Superfood Inc | 4.335 | 2.420 | 3.100 | 275.7K | -0.090 | | 2.87 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 43.71 | 43.16 | 43.20 | 141.6K | -0.35 | | 0.80 | |
| LST | Managed Portfolio Series Leuthold Select | 44.17 | 43.63 | 43.66 | 23.2K | -0.31 | | 0.72 | |
| LSVD | Lsv Disciplined Value ETF | 32.12 | 32.12 | 32.12 | 100 | -0.08 | | 0.24 | |
| LTAX | Nomura Tax-Free USA ETF | 25.14 | 25.14 | 25.21 | 0 | -0.07 | | 0.27 | |
| LTL | Ultra Telecommunications 2X ETF | 28.27 | 27.49 | 27.49 | 6.0K | -0.74 | | 2.63 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.92 | 51.61 | 51.66 | 26.9K | -0.17 | | 0.33 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 18.75 | 18.74 | 18.74 | 2.4K | -0.05 | | 0.27 | |
| LUD | Luda Technology Group Limited | 5.345 | 4.930 | 5.090 | 30.0K | -0.230 | | 4.45 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 26.62 | 23.43 | 24.23 | 610.9K | 0.48 | | 2.01 | |
| LVDS | JPM Fundamental Data Science Large Value | 53.61 | 53.15 | 53.15 | 12.9K | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 40.82 | 40.31 | 40.35 | 541.5K | -0.41 | | 1.01 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.75 | 24.74 | 24.75 | 899 | 0.00 | | 0.02 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 30.06 | 29.85 | 29.85 | 1.0K | -0.02 | | 0.06 | |