| LABD | S&P Biotech Bear -3X ETF Direxion | 17.10 | 15.47 | 15.82 | 10.15M | -0.16 | | 1.00 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 174.9 | 157.7 | 171.3 | 542.5K | 2.0 | | 1.18 | |
| LABX | Tradr 2X Long Alab Daily ETF | 16.99 | 12.71 | 16.89 | 264.7K | 2.88 | | 20.56 | |
| LALT | FT Multi-Strategy ETF | 24.49 | 24.35 | 24.49 | 24.6K | 0.11 | | 0.45 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.08 | 25.02 | 25.08 | 4.3K | 0.07 | | 0.28 | |
| LBAY | Leatherback Long/Short Alternative Yield | 27.82 | 27.82 | 27.82 | 100 | 0.07 | | 0.27 | |
| LBO | Whitewolf Publicly Listed Private Equity | 23.38 | 22.50 | 23.38 | 850 | 0.09 | | 0.39 | |
| LCAP | Principal Capital Appreciation Select | 29.35 | 28.88 | 29.27 | 24.0K | 0.04 | | 0.14 | |
| LCF | Touchstone US Large Cap Focused ETF | 39.23 | 39.23 | 39.23 | 200 | 0.07 | | 0.18 | |
| LCIZ | Tradr 2X Short Lcid Daily ETF | 26.14 | 26.14 | 26.14 | 28 | -0.24 | | 0.89 | |
| LCLG | Logan Capital Broad Innovative Growth | 59.57 | 59.57 | 58.90 | 0 | 0.67 | | 1.15 | |
| LCO | Logiq Contrarian Opportunities ETF | 26.17 | 26.17 | 25.80 | 0 | 0.37 | | 1.45 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 22.23 | 22.23 | 22.23 | 199 | 0.03 | | 0.12 | |
| LCR | Leuthold Core ETF | 37.43 | 37.18 | 37.43 | 10.8K | 0.01 | | 0.02 | |
| LCTD | Blackrock World Ex U.S. Carbon | 55.99 | 54.91 | 55.82 | 2.5K | -0.27 | | 0.49 | |
| LCTU | Blackrock U.S. Carbon Transition | 70.80 | 69.69 | 70.80 | 17.3K | 0.05 | | 0.07 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.605 | 1.540 | 1.560 | 513.5K | -0.020 | | 1.26 | |
| LDDR | Lifex 2035 Term Income ETF | 80.82 | 80.79 | 80.82 | 1.8K | -0.72 | | 0.88 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.28 | 25.15 | 25.20 | 25.3K | -0.05 | | 0.21 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.60 | 24.57 | 24.58 | 2.0K | -0.12 | | 0.48 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.45 | 25.39 | 25.39 | 3.2K | -0.05 | | 0.18 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.21 | 25.15 | 25.18 | 44.4K | -0.07 | | 0.28 | |
| LDUR | Pimco Low Duration ETF | 95.58 | 95.46 | 95.46 | 75.8K | 0.03 | | 0.03 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 77.55 | 76.24 | 77.49 | 2.1K | 0.12 | | 0.15 | |
| LEG.T | | 0.3450 | 0.3218 | 0.3218 | 18.4K | 0.0000 | | NaN | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.30 | 11.10 | 11.10 | 400 | -0.10 | | 0.89 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 9.980 | 9.980 | 9.980 | 2.3K | -0.030 | | 0.30 | |
| LEG.W | Legato Merger Corp III Wts [Legt/W] | 0.5000 | 0.4700 | 0.5000 | 20.5K | 0.0000 | | 0.00 | |
| LEGO | | 9.870 | 9.860 | 9.870 | 18.8K | 0.000 | | 0.00 | |
| LEGT | Legato Merger Corp. III | 11.00 | 10.98 | 10.98 | 1.1K | 0.04 | | 0.36 | |
| LEGT.U | | 11.30 | 11.10 | 11.10 | 400 | -0.10 | | 0.89 | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WS | | 0.5000 | 0.4700 | 0.5000 | 20.5K | 0.0000 | | 0.00 | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 41.11 | 40.95 | 41.01 | 102.0K | 0.02 | | 0.05 | |
| LENS | Sarmaya Thematic ETF | 45.77 | 45.59 | 45.76 | 11.2K | -0.21 | | 0.46 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 19.30 | 16.56 | 18.44 | 6.6K | -0.04 | | 0.19 | |
| LFAI | Lifex 2050 Longevity Income ETF | 151.9 | 151.9 | 151.2 | 0 | 0.7 | | 0.45 | |
| LFAO | Lifex 2055 Longevity Income ETF | 165.7 | 165.7 | 164.8 | 0 | 0.9 | | 0.54 | |
| LFAW | Lifex 2060 Longevity Income ETF | 176.9 | 176.9 | 175.9 | 0 | 1.0 | | 0.58 | |
| LFBE | Lifex 2065 Longevity Income ETF | 186.7 | 186.7 | 185.5 | 0 | 1.2 | | 0.63 | |
| LFDR | Lifex Durable Income ETF | 186.8 | 186.8 | 185.6 | 0 | 1.2 | | 0.62 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 52.16 | 51.93 | 52.05 | 1.5K | 0.05 | | 0.10 | |
| LFGY | Yieldmax Crypto Industry & Tech | 20.09 | 19.09 | 20.08 | 28.6K | 0.07 | | 0.35 | |
| LGCY | Legacy Education Inc | 12.60 | 12.15 | 12.46 | 6.3K | 0.19 | | 1.54 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.05 | 22.05 | 21.97 | 0 | 0.08 | | 0.36 | |
| LGH | Hcm Defender 500 Index ETF | 57.24 | 56.81 | 57.20 | 24.5K | 0.02 | | 0.03 | |
| LGHT | Langar Global Healthtech ETF | 8.634 | 8.634 | 8.680 | 0 | -0.046 | | 0.53 | |
| LGL | LGL Group | 7.130 | 7.000 | 7.130 | 2.5K | 0.120 | | 1.71 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 179.8 | 177.8 | 179.6 | 16.2K | 1.0 | | 0.56 | |
| LGOV | FT Long Duration Opportunities ETF | 21.64 | 21.34 | 21.59 | 243.3K | 0.02 | | 0.09 | |
| LGPS | Logprostyle Inc | 0.6516 | 0.5924 | 0.6516 | 214 | -0.0184 | | 2.75 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 208.6 | 208.6 | 207.1 | 0 | 1.5 | | 0.73 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 236.8 | 236.8 | 236.8 | 100 | 0.8 | | 0.35 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 261.9 | 261.9 | 259.3 | 0 | 2.6 | | 1.00 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 278.2 | 278.2 | 275.3 | 0 | 2.9 | | 1.05 | |
| LIFT | Lifex 2028 Income Bucket ETF | 25.74 | 25.74 | 26.55 | 0 | -0.82 | | 3.07 | |
| LIMI | Themes Lithium & Battery Metal Miners | 49.03 | 49.03 | 49.16 | 0 | -0.13 | | 0.27 | |
| LIT | GX Lithium & Battery Tech ETF | 75.00 | 72.50 | 74.32 | 132.0K | -0.27 | | 0.36 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 28.74 | 28.74 | 28.74 | 500 | 0.12 | | 0.43 | |
| LITX | Tradr 2X Long Lite Daily ETF | 40.15 | 29.10 | 40.01 | 6.29M | 5.54 | | 16.08 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.30 | 24.20 | 24.30 | 4.8K | 0.00 | | 0.00 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.88 | 23.72 | 23.88 | 3.8K | 0.01 | | 0.03 | |
| LKOR | Flexshares Credit Scored US Long Corp | 41.76 | 41.76 | 41.76 | 237 | 0.30 | | 0.72 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.13 | 45.13 | 45.05 | 0 | 0.08 | | 0.17 | |
| LLII | Rex Lly Growth & Income ETF | 22.29 | 21.97 | 22.09 | 10.6K | -0.26 | | 1.17 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 18.74 | 17.68 | 17.89 | 217.0K | -0.78 | | 4.18 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 15.83 | 14.59 | 15.78 | 4.8K | 0.25 | | 1.61 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 50.25 | 49.97 | 50.24 | 211.5K | 0.08 | | 0.16 | |
| LNGX | GX U.S. Natural Gas ETF | 47.88 | 45.54 | 45.63 | 138.5K | 0.26 | | 0.57 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 34.68 | 29.36 | 34.57 | 100.8K | 3.85 | | 12.35 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.63 | 23.53 | 23.62 | 15.8K | 0.01 | | 0.04 | |
| LODE | Comstock Inc | 3.610 | 3.020 | 3.575 | 1.92M | 0.500 | | 16.23 | |
| LODI | Aam Slc Low Duration Income ETF | 25.21 | 25.18 | 25.21 | 1.9K | 0.01 | | 0.04 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.06 | 48.98 | 49.06 | 18.0K | 0.05 | | 0.09 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.14 | 35.14 | 34.52 | 0 | 0.62 | | 1.81 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 70.43 | 67.59 | 70.05 | 9.3K | 0.17 | | 0.25 | |
| LOWV | Ab US Low Volatility Equity ETF | 74.47 | 74.39 | 74.39 | 34.8K | 0.22 | | 0.30 | |
| LPA | Logistic Properties of The Americas | 3.080 | 2.950 | 3.022 | 10.5K | -0.030 | | 0.96 | |
| LPRE | Long Pond Real Estate Select ETF | 26.52 | 25.87 | 26.49 | 12.4K | 0.29 | | 1.11 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 38.63 | 38.63 | 37.78 | 0 | 0.86 | | 2.27 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 109.3 | 108.3 | 109.1 | 24.23M | 0.5 | | 0.42 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 86.31 | 85.86 | 86.31 | 2.0K | 0.29 | | 0.34 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.25 | 91.88 | 92.19 | 12.1K | -0.50 | | 0.54 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.27 | 26.07 | 26.12 | 3.6K | 0.01 | | 0.03 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 23.97 | 23.88 | 23.95 | 32.6K | -0.22 | | 0.91 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 94.73 | 94.69 | 94.69 | 1.1K | 0.45 | | 0.47 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.44 | 18.44 | 18.75 | 0 | -0.31 | | 1.64 | |
| LQTI | FT Vest Investment Grade & Target Income | 19.53 | 19.37 | 19.53 | 188.5K | 0.08 | | 0.41 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 33.40 | 29.48 | 32.31 | 37.7K | -1.04 | | 3.11 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 74.19 | 73.03 | 74.15 | 325.3K | 0.19 | | 0.26 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 66.73 | 65.42 | 66.50 | 163.4K | 0.08 | | 0.12 | |
| LRGG | Macquarie Focused Large Growth ETF | 25.82 | 25.43 | 25.82 | 39.9K | 0.14 | | 0.55 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 41.08 | 40.85 | 41.07 | 1.6K | 0.50 | | 1.24 | |
| LSAF | Leadershares Alphafactor US Core Equity | 46.46 | 46.03 | 46.30 | 2.4K | 0.06 | | 0.14 | |
| LSAT | Leadershares Alphafactor Tactical | 39.84 | 39.16 | 39.84 | 988 | 0.49 | | 1.23 | |
| LSEQ | Harbor Long-Short Equity ETF | 33.85 | 33.77 | 33.77 | 1.7K | -0.03 | | 0.08 | |
| LSF | Laird Superfood Inc | 2.610 | 2.280 | 2.430 | 40.4K | 0.100 | | 4.22 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 39.75 | 39.07 | 39.65 | 89.3K | -0.13 | | 0.33 | |
| LST | Managed Portfolio Series Leuthold Select | 40.91 | 40.22 | 40.91 | 15.0K | 0.01 | | 0.02 | |
| LSVD | Lsv Disciplined Value ETF | 29.61 | 29.61 | 29.61 | 3.5K | 0.01 | | 0.05 | |
| LTAX | Nomura Tax-Free USA ETF | 24.88 | 24.88 | 24.83 | 0 | 0.05 | | 0.20 | |
| LTL | Ultra Telecommunications 2X ETF | 25.06 | 24.82 | 25.04 | 7.4K | 0.17 | | 0.69 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.63 | 51.12 | 51.62 | 31.0K | 0.56 | | 1.10 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 18.72 | 18.65 | 18.72 | 3.0K | 0.10 | | 0.54 | |
| LUD | Luda Technology Group Limited | 4.560 | 3.130 | 4.440 | 353.3K | 1.230 | | 38.20 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 19.28 | 11.80 | 18.88 | 1.19M | 4.86 | | 34.91 | |
| LVDS | JPM Fundamental Data Science Large Value | 50.89 | 49.95 | 50.75 | 1.1K | 0.08 | | 0.15 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 40.84 | 40.29 | 40.81 | 606.1K | 0.12 | | 0.29 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.50 | 24.50 | 24.50 | 774 | 0.01 | | 0.04 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 29.05 | 29.05 | 29.05 | 100 | 0.07 | | 0.24 | |