| LABD | S&P Biotech Bear -3X ETF Direxion | 6.750 | 6.610 | 6.620 | 54.3K | -0.040 | | 0.60 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 240.0 | 239.9 | 239.9 | 116 | -1.8 | | 0.76 | |
| LABX | Tradr 2X Long Alab Daily ETF | 5.042 | 4.700 | 4.885 | 88.6K | -0.315 | | 6.06 | |
| LADM | Pacer Swan Sos Laddered Moderate ETF | 32.95 | 32.95 | 32.36 | 0 | 0.59 | | 1.82 | |
| LALT | FT Multi-Strategy ETF | 24.45 | 24.36 | 24.39 | 298.6K | 0.04 | | 0.16 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.12 | 25.12 | 25.12 | 0 | 0.00 | | 0.01 | |
| LASC | Corgi Lasr 2X Daily ETF | 7.420 | 6.981 | 7.005 | 4.4K | 0.135 | | 1.93 | |
| LATR | Corgi Buy Now Pay Later ETF | 26.88 | 26.88 | 26.88 | 100 | 0.18 | | 0.67 | |
| LBAY | Leatherback Long/Short Alternative Yield | 27.67 | 27.54 | 27.54 | 884 | -0.50 | | 1.78 | |
| LBO | Whitewolf Publicly Listed Private Equity | 25.88 | 25.88 | 25.93 | 0 | -0.05 | | 0.18 | |
| LBOX | GraniteShares Short Term Box ETF | 25.25 | 25.25 | 25.23 | 0 | 0.02 | | 0.08 | |
| LCAP | Principal Capital Appreciation Select | 33.48 | 33.24 | 33.43 | 33.2K | 0.41 | | 1.26 | |
| LCF | Touchstone US Large Cap Focused ETF | 45.60 | 45.60 | 45.39 | 0 | 0.21 | | 0.46 | |
| LCLG | Logan Capital Broad Innovative Growth | 69.80 | 69.58 | 69.58 | 700 | 1.15 | | 1.69 | |
| LCO | Logiq Contrarian Opportunities ETF | 24.63 | 24.63 | 22.95 | 0 | 1.67 | | 7.29 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 27.21 | 27.01 | 27.21 | 5.1K | 0.30 | | 1.12 | |
| LCR | Leuthold Core ETF | 40.04 | 39.92 | 40.04 | 2.2K | 0.23 | | 0.58 | |
| LCTD | Blackrock World Ex U.S. Carbon | 58.83 | 58.27 | 58.81 | 2.9K | 0.28 | | 0.48 | |
| LCTO | Kurv U.S. Large Cap TaxOptimized ETF | 24.77 | 24.77 | 23.94 | 0 | 0.84 | | 3.51 | |
| LCTU | Blackrock U.S. Carbon Transition | 81.67 | 80.88 | 81.49 | 13.8K | 0.99 | | 1.23 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.130 | 1.000 | 1.125 | 1.55M | 0.070 | | 6.73 | |
| LDDR | Lifex 2035 Term Income ETF | 74.26 | 74.18 | 74.22 | 855 | -0.11 | | 0.15 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 24.69 | 24.65 | 24.65 | 40.7K | -0.03 | | 0.12 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 23.96 | 23.95 | 23.96 | 7.5K | 0.01 | | 0.04 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 24.77 | 24.75 | 24.77 | 7.9K | -0.01 | | 0.04 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 24.67 | 24.65 | 24.67 | 64.0K | -0.02 | | 0.09 | |
| LDUR | Pimco Low Duration ETF | 94.33 | 94.18 | 94.25 | 33.3K | 0.01 | | 0.01 | |
| LEG.T | Legato Mrg Corp IV WT [Lego.Ws] | 0.3800 | 0.3681 | 0.3800 | 2.3K | 0.0000 | | 0.00 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.40 | 10.07 | 10.07 | 2.6K | 0.00 | | 0.00 | |
| LEGO | Legato Merger Corp. IV | 10.000 | 9.995 | 10.000 | 32.7K | 0.010 | | 0.10 | |
| LEGO.UN | LEGO.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGO.WT | LEGO.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.13 | 42.05 | 42.08 | 68.4K | -0.11 | | 0.26 | |
| LENS | Sarmaya Thematic ETF | 41.82 | 41.61 | 41.64 | 1.8K | 0.13 | | 0.30 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 4.420 | 4.020 | 4.060 | 36.7K | 0.160 | | 4.10 | |
| LFAI | Lifex 2050 Longevity Income ETF | 142.2 | 142.2 | 143.9 | 0 | -1.7 | | 1.18 | |
| LFAO | Lifex 2055 Longevity Income ETF | 155.1 | 155.1 | 156.6 | 0 | -1.6 | | 0.99 | |
| LFAW | Lifex 2060 Longevity Income ETF | 165.4 | 165.4 | 167.4 | 0 | -2.1 | | 1.23 | |
| LFBE | Lifex 2065 Longevity Income ETF | 174.1 | 174.1 | 176.3 | 0 | -2.2 | | 1.25 | |
| LFDR | Lifex Durable Income ETF | 174.2 | 174.2 | 176.4 | 0 | -2.2 | | 1.25 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 60.70 | 60.56 | 60.70 | 400 | 0.75 | | 1.25 | |
| LFGY | Yieldmax Crypto Industry & Tech | 15.15 | 14.65 | 15.03 | 17.7K | 0.50 | | 3.47 | |
| LGCY | Legacy Education Inc | 9.302 | 9.050 | 9.050 | 200 | 0.450 | | 5.23 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 25.02 | 25.02 | 24.21 | 0 | 0.81 | | 3.34 | |
| LGH | Hcm Defender 500 Index ETF | 64.91 | 64.47 | 64.70 | 25.8K | 0.64 | | 1.00 | |
| LGHT | Langar Global Healthtech ETF | 11.18 | 11.13 | 11.13 | 200 | -0.01 | | 0.09 | |
| LGL | LGL Group | 6.890 | 6.660 | 6.890 | 7.2K | 0.300 | | 4.55 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 193.0 | 191.4 | 193.0 | 12.6K | 0.5 | | 0.26 | |
| LGOV | FT Long Duration Opportunities ETF | 20.67 | 20.17 | 20.22 | 43.4K | -0.15 | | 0.74 | |
| LGPS | Logprostyle Inc | 0.6799 | 0.5802 | 0.6071 | 26.1K | -0.0377 | | 5.85 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 195.7 | 195.7 | 198.5 | 0 | -2.8 | | 1.42 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 221.3 | 221.3 | 224.9 | 0 | -3.5 | | 1.58 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 244.7 | 244.7 | 248.7 | 0 | -4.0 | | 1.62 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 260.2 | 260.2 | 264.5 | 0 | -4.3 | | 1.63 | |
| LIFT | Lifex 2028 Income Bucket ETF | 20.20 | 20.20 | 20.29 | 0 | -0.09 | | 0.42 | |
| LIGB | | 25.16 | 25.16 | 25.16 | 2.1K | -0.04 | | 0.14 | |
| LIT | GX Lithium & Battery Tech ETF | 61.42 | 60.72 | 61.09 | 104.0K | 1.09 | | 1.82 | |
| LITC | Corgi Lite 2X Daily ETF | 11.56 | 10.60 | 11.00 | 6.9K | 1.83 | | 20.57 | |
| LITG | Leverage Shares 2X Long Lite Daily ETF | 6.130 | 5.960 | 6.000 | 20.5K | -0.600 | | 9.09 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 33.88 | 33.88 | 33.30 | 0 | 0.58 | | 1.73 | |
| LITU | T-Rex 2X Long Lite Daily Target ETF | 7.090 | 6.850 | 6.900 | 900 | -0.480 | | 6.50 | |
| LITX | Tradr 2X Long Lite Daily ETF | 11.50 | 10.69 | 11.20 | 199.1K | -0.78 | | 6.51 | |
| LITZ | Tradr 2X Short Lite Daily ETF | 36.06 | 33.96 | 34.58 | 11.3K | 2.04 | | 6.27 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.76 | 24.68 | 24.71 | 3.7K | 0.01 | | 0.04 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.94 | 23.89 | 23.94 | 4.6K | 0.05 | | 0.19 | |
| LKOR | Flexshares Credit Scored US Long Corp | 39.07 | 39.05 | 39.05 | 14.7K | 0.06 | | 0.15 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 42.27 | 42.27 | 42.85 | 0 | -0.59 | | 1.37 | |
| LLMA | Global X Llm ETF | 22.21 | 21.85 | 21.90 | 22.4K | -0.07 | | 0.30 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 38.88 | 36.96 | 38.10 | 6.0K | 1.84 | | 5.07 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 48.90 | 48.67 | 48.83 | 277.5K | 0.18 | | 0.37 | |
| LNGX | GX U.S. Natural Gas ETF | 43.93 | 43.37 | 43.93 | 13.8K | 0.92 | | 2.15 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 10.26 | 9.87 | 10.03 | 42.6K | 0.47 | | 4.91 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.82 | 23.77 | 23.82 | 8.3K | 0.04 | | 0.17 | |
| LODE | Comstock Inc | 1.790 | 1.650 | 1.665 | 732.8K | 0.000 | | 0.00 | |
| LODI | Aam Slc Low Duration Income ETF | 24.92 | 24.90 | 24.92 | 5.2K | -0.01 | | 0.02 | |
| LOEV | Harding Intl Developed Markets Select | 16.15 | 16.06 | 16.13 | 7.4K | 0.09 | | 0.56 | |
| LOFD | Direxion Daily SpaceX Bear 2X ETF | 6.240 | 6.240 | 6.240 | 338 | -0.007 | | 0.11 | |
| LOFF | Direxion SpaceX Bull 2X ETF | 13.67 | 13.08 | 13.67 | 9.1K | 0.23 | | 1.74 | |
| LOHA | Roundhill Halo ETF | 26.92 | 26.65 | 26.77 | 9.4K | 0.11 | | 0.40 | |
| LONZ | Pimco Senior Loan Active Exchange | 48.93 | 48.85 | 48.91 | 16.7K | 0.09 | | 0.18 | |
| LOPP | Gabelli Love Our Planet & People ETF | 36.29 | 36.29 | 35.44 | 0 | 0.84 | | 2.38 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 73.28 | 71.50 | 72.37 | 13.1K | 2.63 | | 3.79 | |
| LOWV | Ab US Low Volatility Equity ETF | 84.88 | 84.87 | 84.88 | 650 | 0.61 | | 0.72 | |
| LPA | Logistic Properties of The Americas | 2.450 | 2.450 | 2.450 | 1.4K | -0.030 | | 1.21 | |
| LPRE | Long Pond Real Estate Select ETF | 30.01 | 29.62 | 29.75 | 16.5K | -0.14 | | 0.48 | |
| LPSV | Lone Peak Smid Value ETF | 23.83 | 23.83 | 23.83 | 100 | 0.02 | | 0.09 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 44.87 | 44.87 | 44.87 | 200 | 0.00 | | 0.00 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 104.0 | 103.6 | 104.0 | 7.28M | 0.1 | | 0.08 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 82.92 | 82.92 | 82.92 | 200 | -0.05 | | 0.06 | |
| LQDD | Microsectors -3X Short Investment Grade | 51.50 | 51.50 | 50.42 | 0 | 1.08 | | 2.14 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.26 | 91.93 | 92.16 | 53.7K | 0.13 | | 0.14 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 25.18 | 24.98 | 25.05 | 1.8K | 0.06 | | 0.26 | |
| LQDM | Amplify Lqd Ivst Grade 12% Target Income | 23.10 | 23.10 | 23.04 | 0 | 0.06 | | 0.26 | |
| LQDU | Microsectors 3X Long Investment Grade | 23.28 | 23.28 | 23.83 | 0 | -0.55 | | 2.32 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 22.63 | 22.57 | 22.62 | 137.9K | 0.04 | | 0.18 | |
| LQTI | FT Vest Investment Grade & Target Income | 18.21 | 18.14 | 18.19 | 22.2K | 0.04 | | 0.22 | |
| LRCC | Corgi LRCX 2x Daily ETF | 9.250 | 8.540 | 8.960 | 12.6K | 0.922 | | 11.61 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 24.18 | 24.18 | 24.18 | 257 | -1.12 | | 4.43 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 85.87 | 85.35 | 85.62 | 20.2K | 0.82 | | 0.97 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 78.00 | 77.00 | 77.49 | 2.1K | -0.01 | | 0.01 | |
| LRGG | Macquarie Focused Large Growth ETF | 30.36 | 30.05 | 30.31 | 19.1K | 0.34 | | 1.13 | |
| LRNX | Corgi Lrn 2X Daily ETF | 19.01 | 19.01 | 19.03 | 0 | -0.02 | | 0.11 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 60.02 | 59.06 | 59.06 | 2.3K | 1.82 | | 3.18 | |
| LSAF | Leadershares Alphafactor US Core Equity | 58.06 | 57.96 | 58.00 | 1.7K | 0.33 | | 0.56 | |
| LSAT | Leadershares Alphafactor Tactical | 49.25 | 49.13 | 49.18 | 2.5K | 0.24 | | 0.49 | |
| LSCP | Natixis Loomis Sayles Dynamic Core Plus | 24.21 | 24.21 | 24.27 | 0 | -0.06 | | 0.25 | |
| LSEQ | Harbor Long-Short Equity ETF | 33.47 | 33.45 | 33.45 | 591 | -0.29 | | 0.86 | |
| LSF | Laird Superfood Inc | 2.705 | 2.410 | 2.500 | 74.9K | 0.070 | | 2.88 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 43.52 | 43.06 | 43.33 | 83.4K | 0.40 | | 0.93 | |
| LST | Managed Portfolio Series Leuthold Select | 47.49 | 47.19 | 47.48 | 31.4K | 0.58 | | 1.24 | |
| LSTB | Natixis Loomis Sayles Total Return Bond | 24.19 | 24.19 | 24.34 | 0 | -0.15 | | 0.62 | |
| LSVD | Lsv Disciplined Value ETF | 35.41 | 35.34 | 35.40 | 403 | 0.51 | | 1.45 | |
| LTAX | Nomura Tax-Free USA ETF | 24.23 | 24.23 | 24.09 | 0 | 0.14 | | 0.60 | |
| LTB | | 25.25 | 25.25 | 25.25 | 4.1K | -0.02 | | 0.08 | |
| LTL | Ultra Telecommunications 2X ETF | 22.64 | 22.52 | 22.64 | 200 | 0.35 | | 1.56 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 46.20 | 45.95 | 46.17 | 319.7K | -0.04 | | 0.09 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 17.03 | 16.92 | 16.99 | 2.2K | 0.01 | | 0.08 | |
| LUD | Luda Technology Group Limited | 4.000 | 3.568 | 3.860 | 3.3K | -0.090 | | 2.28 | |
| LUMA | Kraneshares Photonic and Optical ETF | 19.35 | 18.63 | 19.03 | 11.3K | 1.46 | | 8.33 | |
| LUNC | Longnook Uncommon Compounders ETF | 25.53 | 25.53 | 25.37 | 0 | 0.16 | | 0.63 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 2.080 | 1.900 | 1.980 | 121.0K | -0.020 | | 1.00 | |
| LVDS | JPM Fundamental Data Science Large Value | 61.89 | 61.55 | 61.89 | 4.6K | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 43.74 | 43.45 | 43.72 | 997.6K | 0.14 | | 0.32 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.59 | 24.58 | 24.58 | 600 | 0.04 | | 0.16 | |
| LWLX | Tradr 2X Long Lwlg Daily ETF | 5.220 | 3.710 | 4.020 | 20.1K | -2.620 | | 38.86 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 34.63 | 34.63 | 34.18 | 0 | 0.45 | | 1.31 | |
| LYR | | 33.36 | 33.00 | 33.19 | 99.7K | 0.00 | | NaN | |
| LYTE | Roundhill Photonics & Optics ETF | 16.23 | 15.94 | 16.23 | 4.9K | -0.62 | | 3.68 | |