| LABD | S&P Biotech Bear -3X ETF Direxion | 7.570 | 7.120 | 7.420 | 22.17M | 0.170 | | 2.34 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 262.6 | 246.0 | 252.0 | 160.1K | -4.9 | | 1.88 | |
| LABX | Tradr 2X Long Alab Daily ETF | 16.96 | 15.16 | 15.82 | 943.5K | 0.28 | | 1.80 | |
| LADM | Pacer Swan Sos Laddered Moderate ETF | 33.00 | 33.00 | 32.99 | 0 | 0.01 | | 0.03 | |
| LALT | FT Multi-Strategy ETF | 24.90 | 24.67 | 24.75 | 79.4K | -0.08 | | 0.32 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.31 | 25.30 | 25.30 | 401 | 0.01 | | 0.04 | |
| LASC | Corgi Lasr 2X Daily ETF | 7.150 | 6.720 | 6.720 | 28.1K | -0.079 | | 1.16 | |
| LATR | Corgi Buy Now Pay Later ETF | 26.13 | 25.92 | 26.13 | 400 | 0.05 | | 0.17 | |
| LBAY | Leatherback Long/Short Alternative Yield | 25.33 | 25.24 | 25.33 | 1.2K | 0.01 | | 0.05 | |
| LBO | Whitewolf Publicly Listed Private Equity | 24.75 | 24.75 | 24.75 | 125 | 0.20 | | 0.81 | |
| LBOX | | 25.10 | 25.10 | 25.10 | 2.6K | 0.00 | | 0.00 | |
| LCAP | Principal Capital Appreciation Select | 33.95 | 33.75 | 33.94 | 31.2K | 0.10 | | 0.30 | |
| LCF | Touchstone US Large Cap Focused ETF | 46.15 | 46.15 | 46.15 | 100 | 0.26 | | 0.56 | |
| LCLG | Logan Capital Broad Innovative Growth | 71.21 | 71.06 | 71.06 | 510 | 0.07 | | 0.10 | |
| LCO | Logiq Contrarian Opportunities ETF | 28.23 | 28.23 | 28.37 | 0 | -0.14 | | 0.49 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 26.86 | 26.83 | 26.86 | 698 | 0.08 | | 0.28 | |
| LCR | Leuthold Core ETF | 40.33 | 40.27 | 40.33 | 3.9K | 0.11 | | 0.28 | |
| LCTD | Blackrock World Ex U.S. Carbon | 58.86 | 58.44 | 58.84 | 8.6K | 0.49 | | 0.85 | |
| LCTO | Kurv U.S. Large Cap TaxOptimized ETF | 24.76 | 24.76 | 24.76 | 249 | 0.08 | | 0.33 | |
| LCTU | Blackrock U.S. Carbon Transition | 82.73 | 82.13 | 82.60 | 32.8K | 0.42 | | 0.51 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.040 | 0.942 | 1.040 | 2.37M | 0.082 | | 8.67 | |
| LDDR | Lifex 2035 Term Income ETF | 74.84 | 74.84 | 74.84 | 165 | 0.19 | | 0.26 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 24.68 | 24.62 | 24.67 | 229.4K | 0.02 | | 0.10 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 24.19 | 24.10 | 24.16 | 4.9K | -0.01 | | 0.05 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 24.77 | 24.71 | 24.75 | 13.0K | 0.04 | | 0.17 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 24.85 | 24.57 | 24.63 | 187.1K | 0.08 | | 0.33 | |
| LDUR | Pimco Low Duration ETF | 94.33 | 94.08 | 94.31 | 91.8K | 0.17 | | 0.18 | |
| LEG.T | Legato Mrg Corp IV WT [Lego.Ws] | 0.4375 | 0.3502 | 0.3700 | 11.1K | -0.0300 | | 7.50 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.54 | 10.08 | 10.08 | 5.5K | -0.02 | | 0.20 | |
| LEGO | Legato Merger Corp. IV | 10.000 | 9.980 | 10.000 | 269.0K | 0.010 | | 0.10 | |
| LEGO.UN | LEGO.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGO.WT | LEGO.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.50 | 42.33 | 42.45 | 53.2K | 0.14 | | 0.33 | |
| LENS | Sarmaya Thematic ETF | 44.44 | 44.16 | 44.44 | 15.3K | -0.06 | | 0.12 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 8.359 | 7.990 | 8.020 | 49.1K | -0.030 | | 0.37 | |
| LFAI | Lifex 2050 Longevity Income ETF | 141.0 | 141.0 | 141.8 | 0 | -0.9 | | 0.60 | |
| LFAO | Lifex 2055 Longevity Income ETF | 153.4 | 153.4 | 154.6 | 0 | -1.2 | | 0.78 | |
| LFAW | Lifex 2060 Longevity Income ETF | 163.2 | 163.2 | 164.7 | 0 | -1.5 | | 0.92 | |
| LFBE | Lifex 2065 Longevity Income ETF | 171.5 | 171.5 | 173.3 | 0 | -1.9 | | 1.07 | |
| LFDR | Lifex Durable Income ETF | 171.6 | 171.6 | 173.4 | 0 | -1.8 | | 1.06 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 61.48 | 61.48 | 61.02 | 0 | 0.46 | | 0.76 | |
| LFGY | Yieldmax Crypto Industry & Tech | 20.35 | 19.95 | 20.09 | 15.2K | -0.26 | | 1.28 | |
| LGCY | Legacy Education Inc | 9.700 | 8.640 | 9.460 | 324.6K | -1.330 | | 12.50 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 25.57 | 25.57 | 25.46 | 0 | 0.12 | | 0.46 | |
| LGH | Hcm Defender 500 Index ETF | 66.81 | 66.20 | 66.80 | 25.6K | 0.46 | | 0.69 | |
| LGHT | Langar Global Healthtech ETF | 10.55 | 10.36 | 10.51 | 1.4K | 0.09 | | 0.89 | |
| LGL | LGL Group | 6.900 | 6.750 | 6.770 | 6.3K | -0.100 | | 1.47 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 176.6 | 175.9 | 176.2 | 13.6K | 0.1 | | 0.04 | |
| LGOV | FT Long Duration Opportunities ETF | 20.00 | 19.78 | 19.88 | 174.6K | 0.07 | | 0.35 | |
| LGPS | Logprostyle Inc | 0.8425 | 0.7699 | 0.8100 | 14.7K | -0.0155 | | 1.92 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 195.3 | 195.3 | 196.9 | 0 | -1.6 | | 0.81 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 220.3 | 220.3 | 220.3 | 100 | 0.2 | | 0.09 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 243.1 | 243.1 | 245.9 | 0 | -2.8 | | 1.14 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 257.9 | 257.9 | 261.3 | 0 | -3.4 | | 1.31 | |
| LIFT | Lifex 2028 Income Bucket ETF | 21.76 | 21.76 | 21.74 | 0 | 0.01 | | 0.07 | |
| LIMI | Themes Lithium & Battery Metal Miners | 40.15 | 40.11 | 40.14 | 1.0K | 0.60 | | 1.52 | |
| LIT | GX Lithium & Battery Tech ETF | 69.32 | 68.45 | 68.94 | 73.8K | 0.20 | | 0.29 | |
| LITC | Corgi Lite 2X Daily ETF | 29.23 | 27.94 | 28.78 | 3.9K | 0.69 | | 2.46 | |
| LITG | Leverage Shares 2X Long Lite Daily ETF | 18.57 | 17.00 | 17.95 | 9.8K | 0.46 | | 2.64 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 33.34 | 33.10 | 33.34 | 13.2K | -0.05 | | 0.14 | |
| LITU | T-Rex 2X Long Lite Daily Target ETF | 20.86 | 18.95 | 20.03 | 24.2K | 0.56 | | 2.87 | |
| LITX | Tradr 2X Long Lite Daily ETF | 33.47 | 30.15 | 32.04 | 1.59M | 0.83 | | 2.66 | |
| LITZ | Tradr 2X Short Lite Daily ETF | 27.41 | 24.63 | 25.84 | 709.1K | -0.69 | | 2.60 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.78 | 24.74 | 24.78 | 248 | 0.01 | | 0.04 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.02 | 24.02 | 24.02 | 146 | 0.02 | | 0.06 | |
| LKOR | Flexshares Credit Scored US Long Corp | 38.79 | 38.79 | 38.98 | 0 | -0.19 | | 0.49 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 41.59 | 41.59 | 41.77 | 0 | -0.18 | | 0.43 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 25.89 | 24.66 | 25.67 | 141.4K | 0.01 | | 0.02 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 46.95 | 46.56 | 46.69 | 646.5K | -0.17 | | 0.36 | |
| LNGX | GX U.S. Natural Gas ETF | 42.89 | 42.28 | 42.41 | 16.0K | -1.27 | | 2.90 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 17.91 | 16.77 | 16.83 | 69.5K | -0.17 | | 0.99 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.94 | 23.94 | 23.94 | 600 | 0.01 | | 0.02 | |
| LODE | Comstock Inc | 2.630 | 2.490 | 2.570 | 889.0K | 0.000 | | 0.00 | |
| LODI | Aam Slc Low Duration Income ETF | 25.00 | 24.95 | 24.98 | 14.2K | -0.01 | | 0.02 | |
| LOEV | Harding Intl Developed Markets Select | 16.11 | 16.00 | 16.06 | 5.3K | 0.13 | | 0.81 | |
| LOFD | Direxion Daily SpaceX Bear 2X ETF | 6.750 | 6.520 | 6.580 | 9.0K | -0.130 | | 1.95 | |
| LOFF | Direxion SpaceX Bull 2X ETF | 16.65 | 15.85 | 16.43 | 1.14M | 0.10 | | 0.61 | |
| LOHA | Roundhill Halo ETF | 25.10 | 24.91 | 25.06 | 13.2K | 0.08 | | 0.32 | |
| LONZ | Pimco Senior Loan Active Exchange | 49.30 | 49.21 | 49.24 | 37.8K | 0.03 | | 0.05 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.78 | 35.78 | 35.78 | 180 | 0.13 | | 0.38 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 91.59 | 90.37 | 90.66 | 6.0K | -0.52 | | 0.57 | |
| LOWV | Ab US Low Volatility Equity ETF | 82.92 | 82.48 | 82.92 | 5.8K | 0.45 | | 0.54 | |
| LPA | Logistic Properties of The Americas | 3.040 | 2.820 | 2.908 | 16.5K | 0.088 | | 3.12 | |
| LPRE | Long Pond Real Estate Select ETF | 27.38 | 27.06 | 27.38 | 4.6K | 0.05 | | 0.16 | |
| LPSV | | 24.15 | 24.15 | 23.96 | 0 | 0.19 | | 0.79 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 46.98 | 46.98 | 46.85 | 0 | 0.13 | | 0.28 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 103.3 | 102.7 | 103.2 | 38.3M | 0.1 | | 0.06 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 82.89 | 82.65 | 82.89 | 1.2K | 0.05 | | 0.06 | |
| LQDD | Microsectors -3X Short Investment Grade | 53.60 | 53.60 | 52.61 | 0 | 0.99 | | 1.88 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.68 | 92.47 | 92.64 | 43.9K | -0.10 | | 0.11 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 25.03 | 24.94 | 25.03 | 10.3K | 0.03 | | 0.14 | |
| LQDM | Amplify Lqd Ivst Grade 12% Target Income | 23.17 | 23.15 | 23.17 | 502 | 0.01 | | 0.04 | |
| LQDU | Microsectors 3X Long Investment Grade | 22.67 | 22.61 | 22.61 | 20.1K | -0.06 | | 0.28 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 22.95 | 22.80 | 22.90 | 368.4K | 0.00 | | 0.02 | |
| LQTI | FT Vest Investment Grade & Target Income | 18.20 | 18.14 | 18.17 | 46.0K | 0.05 | | 0.27 | |
| LRCC | Corgi LRCX 2x Daily ETF | 17.94 | 16.80 | 17.94 | 1.7K | 0.94 | | 5.59 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 51.15 | 48.63 | 50.75 | 66.8K | 2.73 | | 5.70 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 86.65 | 85.93 | 86.58 | 23.5K | 0.40 | | 0.46 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 78.86 | 78.28 | 78.78 | 507.3K | 0.45 | | 0.57 | |
| LRGG | Macquarie Focused Large Growth ETF | 30.11 | 29.94 | 30.05 | 10.1K | 0.19 | | 0.64 | |
| LRNX | Corgi Lrn 2X Daily ETF | 20.48 | 20.48 | 21.29 | 0 | -0.81 | | 3.81 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 69.61 | 69.49 | 69.49 | 525 | -0.12 | | 0.17 | |
| LSAF | Leadershares Alphafactor US Core Equity | 54.02 | 53.74 | 53.99 | 5.5K | 0.33 | | 0.62 | |
| LSAT | Leadershares Alphafactor Tactical | 44.98 | 44.76 | 44.94 | 3.5K | 0.02 | | 0.04 | |
| LSCP | Natixis Loomis Sayles Dynamic Core Plus | 24.07 | 24.07 | 24.18 | 0 | -0.12 | | 0.48 | |
| LSEQ | Harbor Long-Short Equity ETF | 33.70 | 33.70 | 33.71 | 0 | -0.01 | | 0.02 | |
| LSF | Laird Superfood Inc | 3.655 | 3.500 | 3.530 | 32.3K | -0.070 | | 1.99 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 45.49 | 45.23 | 45.45 | 21.5K | -0.07 | | 0.15 | |
| LST | Managed Portfolio Series Leuthold Select | 47.51 | 47.24 | 47.42 | 40.4K | 0.24 | | 0.51 | |
| LSTB | Natixis Loomis Sayles Total Return Bond | 24.10 | 24.09 | 24.10 | 1.8K | 0.01 | | 0.06 | |
| LSVD | Lsv Disciplined Value ETF | 36.46 | 36.46 | 36.35 | 0 | 0.11 | | 0.31 | |
| LTAX | Nomura Tax-Free USA ETF | 23.57 | 23.57 | 23.57 | 961 | -0.10 | | 0.44 | |
| LTL | Ultra Telecommunications 2X ETF | 24.89 | 24.77 | 24.77 | 521 | -0.49 | | 1.94 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 45.88 | 45.51 | 45.79 | 1.0M | -0.01 | | 0.02 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 16.89 | 16.81 | 16.83 | 5.1K | -0.04 | | 0.22 | |
| LUD | Luda Technology Group Limited | 4.000 | 4.000 | 4.000 | 1.5K | 0.000 | | 0.00 | |
| LUMA | Kraneshares Photonic and Optical ETF | 25.61 | 25.19 | 25.51 | 2.1K | 0.38 | | 1.52 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 4.300 | 3.995 | 4.000 | 1.29M | -0.055 | | 1.36 | |
| LVDS | JPM Fundamental Data Science Large Value | 59.25 | 59.05 | 59.25 | 2.8K | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 42.36 | 42.11 | 42.28 | 1.03M | 0.11 | | 0.26 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.84 | 24.74 | 24.76 | 4.2K | -0.07 | | 0.29 | |
| LWLX | | 11.76 | 11.76 | 10.95 | 0 | 0.81 | | 7.35 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 32.23 | 32.23 | 32.12 | 0 | 0.11 | | 0.36 | |
| LYTE | Roundhill Photonics & Optics ETF | 25.62 | 25.16 | 25.37 | 457.3K | 0.09 | | 0.36 | |