| MADE | Ishares U.S. Manufacturing ETF | 37.05 | 35.48 | 35.51 | 26.5K | -1.46 | | 3.96 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 57.39 | 57.39 | 57.39 | 505 | -0.53 | | 0.91 | |
| MAGC | Roundhill China Magnificent Seven ETF | 20.83 | 20.45 | 20.61 | 11.7K | 0.65 | | 3.25 | |
| MAGG | Madison Aggregate Bond ETF | 19.94 | 19.94 | 20.01 | 0 | -0.08 | | 0.37 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 22.98 | 22.98 | 22.68 | 0 | 0.30 | | 1.33 | |
| MAGS | Roundhill Magnificent Seven ETF | 64.08 | 62.43 | 62.56 | 2.98M | -0.88 | | 1.39 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 49.94 | 47.59 | 47.60 | 24.3K | -1.32 | | 2.70 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 40.77 | 39.92 | 39.96 | 23.8K | -0.54 | | 1.33 | |
| MAIA | Maia Biotechnology Inc | 1.260 | 1.190 | 1.200 | 484.7K | -0.040 | | 3.23 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 61.41 | 60.18 | 61.41 | 1.1K | -2.37 | | 3.77 | |
| MAMB | Monarch Ambassador Income ETF | 23.80 | 23.65 | 23.68 | 22.8K | -0.10 | | 0.43 | |
| MANI | Man Active Income ETF | 25.69 | 25.69 | 25.74 | 0 | -0.04 | | 0.17 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 27.00 | 27.00 | 27.00 | 224 | -0.32 | | 1.17 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.24 | 34.18 | 34.24 | 4.4K | 0.00 | | 0.01 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 4.815 | 4.290 | 4.305 | 361.8K | -0.510 | | 10.58 | |
| MARS | Roundhill Space & Technology ETF | 23.36 | 22.29 | 22.39 | 36.2K | -1.14 | | 4.84 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 42.00 | 41.68 | 41.68 | 2.0K | -0.32 | | 0.76 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 29.23 | 29.17 | 29.23 | 1.4K | -0.37 | | 1.25 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 36.15 | 35.99 | 35.99 | 1.0K | -0.21 | | 0.57 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 36.32 | 36.08 | 36.32 | 620 | -0.42 | | 1.16 | |
| MAVF | Matrix Advisors Value ETF | 135.6 | 135.6 | 135.6 | 539 | -1.9 | | 1.37 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 29.12 | 29.08 | 29.08 | 21.7K | -0.05 | | 0.17 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.87 | 32.87 | 32.87 | 100 | -0.06 | | 0.17 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 32.47 | 32.23 | 32.41 | 1.4K | -0.27 | | 0.84 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 38.90 | 38.59 | 38.64 | 14.4K | -0.37 | | 0.96 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 33.83 | 33.43 | 33.44 | 9.2K | -0.42 | | 1.23 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 34.86 | 34.60 | 34.60 | 15.7K | -0.23 | | 0.66 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 35.42 | 35.42 | 35.71 | 0 | -0.29 | | 0.82 | |
| MBBA | Ishares Mortgage-Backed Securities | 49.23 | 48.83 | 49.09 | 13.9K | -0.11 | | 0.23 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.04 | 21.01 | 21.04 | 500 | -0.06 | | 0.30 | |
| MBCE | Monarch Blue Chips Core ETF | 35.68 | 34.38 | 34.38 | 19.8K | -1.37 | | 3.82 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 26.95 | 26.86 | 26.91 | 2.7K | -0.02 | | 0.07 | |
| MBOX | Freedom Day Dividend ETF | 42.02 | 41.95 | 41.95 | 3.7K | -0.36 | | 0.85 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.45 | 20.40 | 20.45 | 6.4K | -0.01 | | 0.04 | |
| MBSF | Regan Floating Rate MBS ETF | 25.93 | 24.95 | 25.61 | 39.6K | -0.09 | | 0.33 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 29.34 | 26.50 | 26.50 | 833 | 0.15 | | 0.56 | |
| MCH | Matthews China Active ETF | 27.52 | 27.52 | 27.52 | 100 | 0.14 | | 0.51 | |
| MCHG | Leverage Shares 2X Long Mchp Daily ETF | 7.990 | 7.250 | 7.250 | 3.4K | -0.920 | | 11.26 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 21.03 | 21.03 | 21.04 | 0 | -0.01 | | 0.03 | |
| MCRP | Micropolis Holding Company | 1.360 | 1.255 | 1.255 | 75.1K | -0.060 | | 4.58 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 109.6 | 109.6 | 113.8 | 0 | -4.3 | | 3.76 | |
| MDEV | Indxx Medical Devices ETF FT | 20.36 | 20.23 | 20.27 | 2.9K | 0.20 | | 1.02 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 31.87 | 31.87 | 31.87 | 100 | -0.24 | | 0.75 | |
| MDPL | Monarch Dividend Plus Index ETF | 28.61 | 28.30 | 28.41 | 15.9K | 0.19 | | 0.67 | |
| MDY | S&P Midcap 400 SPDR | 691.6 | 680.6 | 681.2 | 573.6K | -11.8 | | 1.70 | |
| MDYG | S&P Midcap Growth ETF SPDR | 107.4 | 105.1 | 105.3 | 138.2K | -2.3 | | 2.17 | |
| MDYV | S&P Midcap Value ETF SPDR | 96.05 | 94.98 | 95.07 | 48.0K | -1.12 | | 1.16 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.37 | 50.15 | 50.24 | 65.8K | -0.02 | | 0.04 | |
| MEDI | Harbor Health Care ETF | 33.43 | 33.20 | 33.20 | 3.6K | -0.22 | | 0.65 | |
| MEIB | | 24.62 | 24.62 | 24.62 | 100 | 0.00 | | NaN | |
| MEM | Matthews Emerging Markets Equity Active | 41.23 | 40.70 | 41.23 | 5.3K | -0.57 | | 1.39 | |
| MEME | Roundhill Meme Stock ETF | 6.495 | 5.890 | 5.890 | 406.2K | -0.500 | | 7.82 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 43.58 | 42.34 | 43.00 | 10.6K | -1.26 | | 2.87 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 16.72 | 16.72 | 16.96 | 0 | -0.24 | | 1.43 | |
| METG | | 14.68 | 14.00 | 14.12 | 7.8K | -0.47 | | 3.26 | |
| METV | Roundhill Ball Metaverse ETF | 19.00 | 18.57 | 18.57 | 62.3K | -0.12 | | 0.64 | |
| METW | Roundhill Meta Weeklypay ETF | 24.78 | 24.27 | 24.27 | 15.9K | -0.50 | | 2.02 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 29.29 | 28.19 | 28.56 | 10.6K | -1.28 | | 4.32 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 41.30 | 40.68 | 40.87 | 14.4K | -0.18 | | 0.44 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 32.50 | 32.50 | 32.55 | 0 | -0.05 | | 0.15 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 26.37 | 25.76 | 25.80 | 21.0K | -0.53 | | 2.01 | |
| MFUL | Mindful Conservative ETF | 22.41 | 22.32 | 22.32 | 379 | -0.10 | | 0.42 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 65.54 | 64.55 | 64.56 | 5.6K | -0.96 | | 1.46 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 19.11 | 19.04 | 19.11 | 2.1K | -0.01 | | 0.04 | |
| MGC | Vanguard Mega Cap ETF | 270.3 | 265.4 | 265.5 | 76.4K | -4.5 | | 1.67 | |
| MGK | Vanguard Mega Cap Growth ETF | 85.12 | 83.04 | 83.09 | 1.16M | -1.35 | | 1.60 | |
| MGKX | Corgi U.S. Mega-Cap Growth 2X Daily ETF | 20.05 | 20.05 | 21.00 | 0 | -0.95 | | 4.55 | |
| MGLD | Marygold Company Inc | 1.110 | 1.100 | 1.100 | 3.8K | -0.005 | | 0.45 | |
| MGMT | Ballast Small/Mid Cap ETF | 51.26 | 50.57 | 50.71 | 10.0K | -0.58 | | 1.12 | |
| MGNR | Glg Natural Resources ETF | 48.60 | 47.26 | 47.61 | 90.8K | -0.14 | | 0.30 | |
| MGOV | FT Intermediate Government Opportunities | 19.95 | 19.84 | 19.84 | 7.0K | -0.12 | | 0.58 | |
| MGV | Vanguard Mega Cap Value ETF | 165.4 | 162.6 | 162.7 | 232.9K | -2.8 | | 1.69 | |
| MHH | Mastech Holdings Inc | 7.950 | 7.760 | 7.940 | 9.4K | 0.140 | | 1.79 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 19.82 | 19.82 | 20.25 | 0 | -0.43 | | 2.14 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 20.32 | 20.32 | 20.32 | 100 | -0.03 | | 0.13 | |
| MHX | | 18.20 | 16.83 | 17.87 | 300 | -4.60 | | 21.92 | |
| MHY | Man Active High Yield ETF | 25.79 | 25.79 | 25.79 | 100 | -0.05 | | 0.20 | |
| MI | Nft Limited Class A Ordinary Share | 9.790 | 8.460 | 8.460 | 16.3K | -0.710 | | 7.74 | |
| MIC | Corgi MU 2X Daily ETF | 10.390 | 8.500 | 8.500 | 24.5K | -1.966 | | 18.74 | |
| MID | American Century Mid Cap Growth Impact | 66.49 | 65.68 | 66.10 | 1.7K | -1.16 | | 1.74 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 37.94 | 37.94 | 37.94 | 722 | -0.58 | | 1.52 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 71.48 | 67.05 | 67.24 | 13.8K | -3.41 | | 4.82 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.96 | 20.96 | 20.96 | 600 | -0.08 | | 0.40 | |
| MIGO | Mig Core ETF | 27.43 | 27.43 | 28.52 | 0 | -1.09 | | 3.83 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.18 | 24.07 | 24.07 | 17.6K | -0.11 | | 0.47 | |
| MINE | Mayfair Gold Corp | 2.470 | 2.335 | 2.400 | 11.9K | 0.060 | | 2.52 | |
| MINN | Trust For Professional Managers Mairs & | 22.07 | 21.93 | 21.93 | 37.0K | -0.05 | | 0.23 | |
| MINO | Pimco Municipal Income Opportunities | 45.07 | 44.94 | 44.94 | 115.0K | -0.06 | | 0.12 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.8 | 100.7 | 100.8 | 1.04M | 0.0 | | 0.02 | |
| MINV | Matthews Asia Innovators Active ETF | 47.01 | 46.11 | 46.11 | 5.6K | -1.09 | | 2.32 | |
| MINY | Yieldmax Metals & Mining Portfolio | 34.71 | 34.50 | 34.71 | 1.3K | -0.91 | | 2.56 | |
| MISL | FT Indxx Aerospace & Defence ETF | 44.00 | 42.35 | 42.40 | 110.8K | -1.74 | | 3.94 | |
| MITQ | Moving Image Technologies Inc | 0.5389 | 0.5250 | 0.5350 | 5.1K | 0.0050 | | 0.94 | |
| MIVL | MFS Active International Value ETF | 25.99 | 25.94 | 25.94 | 2.1K | 0.00 | | 0.01 | |
| MJ | Amplify Alternative Harvest ETF | 22.27 | 21.77 | 21.93 | 23.4K | -0.30 | | 1.33 | |
| MJSC | Mufg Japan Small Cap Active ETF | 57.93 | 57.92 | 57.93 | 7.4K | -1.42 | | 2.40 | |
| MJUN | Pacer Swan Sos Moderate June ETF | 32.03 | 32.03 | 32.20 | 0 | -0.16 | | 0.51 | |
| MKOR | Matthews Korea Active ETF | 51.69 | 49.70 | 49.99 | 19.2K | -2.38 | | 4.54 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 27.09 | 26.84 | 27.02 | 37.9K | 0.11 | | 0.41 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 48.19 | 48.19 | 48.13 | 0 | 0.06 | | 0.13 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.51 | 17.42 | 17.42 | 112.9K | -0.06 | | 0.34 | |
| MLPA | GX MLP ETF | 56.80 | 56.00 | 56.04 | 181.1K | -0.32 | | 0.57 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 30.74 | 30.39 | 30.39 | 1.7K | -0.02 | | 0.06 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 24.75 | 24.50 | 24.70 | 4.9K | 0.04 | | 0.14 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 54.55 | 53.77 | 53.90 | 243.9K | 0.17 | | 0.32 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 75.10 | 75.10 | 75.10 | 400 | 0.08 | | 0.11 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 75.78 | 74.37 | 74.54 | 596.5K | 0.18 | | 0.24 | |
| MLSS | Milestone Scientific | 0.4220 | 0.3761 | 0.3761 | 45.9K | -0.0540 | | 12.56 | |
| MMA | Mixed Martial Arts Group Limited | 0.4703 | 0.4300 | 0.4300 | 58.8K | -0.0430 | | 9.09 | |
| MMAR | Pacer Swan Sos Moderate March ETF | 32.07 | 32.07 | 32.17 | 0 | -0.10 | | 0.32 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.17 | 27.10 | 27.17 | 3.4K | 0.02 | | 0.07 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 32.46 | 32.46 | 32.74 | 0 | -0.28 | | 0.86 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.50 | 21.46 | 21.46 | 6.4K | -0.02 | | 0.10 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.83 | 23.74 | 23.75 | 99.3K | -0.06 | | 0.25 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.09 | 24.02 | 24.02 | 185.0K | -0.04 | | 0.17 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.16 | 25.15 | 25.15 | 1.2K | -0.09 | | 0.36 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 27.27 | 26.73 | 27.02 | 3.0K | -0.62 | | 2.26 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.28 | 25.25 | 25.27 | 6.6K | 0.00 | | 0.01 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 298.1 | 292.7 | 292.7 | 919 | -6.1 | | 2.04 | |
| MNA | Nyli Merger Arbitrage ETF | 36.48 | 36.38 | 36.38 | 8.0K | -0.22 | | 0.60 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.74 | 25.66 | 25.72 | 7.8K | 0.02 | | 0.06 | |
| MNRS | Grayscale Bitcoin Miners ETF | 31.88 | 29.75 | 30.04 | 11.9K | -3.47 | | 10.36 | |
| MNSX | Corgi Mnst 2X Daily ETF | 27.08 | 26.72 | 26.72 | 200 | -0.34 | | 1.27 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 32.54 | 32.54 | 32.69 | 0 | -0.15 | | 0.45 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 109.2 | 107.7 | 108.0 | 499.0K | -0.2 | | 0.22 | |
| MOO | Vaneck Agribusiness ETF | 83.92 | 83.13 | 83.20 | 136.5K | -0.49 | | 0.58 | |
| MORT | Vaneck Mortgage REIT Income ETF | 9.920 | 9.821 | 9.835 | 704.3K | -0.090 | | 0.91 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 39.85 | 39.85 | 39.85 | 100 | -0.01 | | 0.01 | |
| MOTI | Vaneck Mstar International Moat ETF | 36.32 | 36.08 | 36.32 | 3.3K | 0.49 | | 1.38 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 59.03 | 59.03 | 59.03 | 100 | -1.25 | | 2.09 | |
| MPL | Merrill Lynch & Co. | 8.080 | 6.960 | 7.000 | 23.8K | -1.332 | | 15.99 | |
| MPLY | Strategy Shares Monopoly ETF | 30.74 | 30.25 | 30.25 | 2.9K | -0.51 | | 1.67 | |
| MPRO | Northern IV Monarch Procap ETF | 32.80 | 32.63 | 32.64 | 14.4K | -0.23 | | 0.69 | |
| MPTI | M-Tron Industries Inc | 84.07 | 77.55 | 78.21 | 439.2K | -4.05 | | 4.92 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.2498 | 0.2296 | 0.2498 | 41.8K | 0.0017 | | 0.71 | |
| MPWC | Corgi MPWR 2x Daily ETF | 21.07 | 21.07 | 25.01 | 0 | -3.94 | | 15.77 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 14.75 | 13.29 | 13.29 | 8.0K | -0.91 | | 6.41 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 34.42 | 34.26 | 34.42 | 792 | -0.27 | | 0.79 | |
| MRGR | Merger ETF | 45.48 | 45.48 | 45.48 | 170 | -0.01 | | 0.03 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 25.57 | 24.05 | 24.05 | 5.2K | -1.31 | | 5.15 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 14.83 | 14.40 | 14.48 | 74.7K | -0.28 | | 1.89 | |
| MRSK | Agility Shares Managed Risk ETF | 38.76 | 38.36 | 38.36 | 28.7K | -0.19 | | 0.49 | |
| MRT | Marti Technologies Inc | 1.841 | 1.650 | 1.690 | 30.7K | 0.030 | | 1.81 | |
| MRVX | | 15.43 | 13.69 | 13.69 | 1.5K | -1.80 | | 11.62 | |
| MSFC | Corgi MSFT 2X Daily ETF | 30.11 | 30.11 | 28.24 | 0 | 1.87 | | 6.63 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 10.76 | 10.51 | 10.55 | 24.7K | -0.07 | | 0.66 | |
| MSFW | Roundhill Msft Weeklypay ETF | 25.95 | 25.02 | 25.17 | 15.7K | -0.17 | | 0.67 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 16.68 | 15.70 | 15.86 | 289.6K | -0.11 | | 0.68 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 17.34 | 16.98 | 16.98 | 14.0K | -0.07 | | 0.41 | |
| MSIX | Corgi Msi 2X Daily ETF | 30.45 | 30.45 | 28.22 | 0 | 2.23 | | 7.89 | |
| MSLC | MS Pathway Large Cap Equity ETF | 58.59 | 57.77 | 57.78 | 51.7K | -0.88 | | 1.50 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.46 | 34.23 | 34.25 | 1.4K | -0.28 | | 0.81 | |
| MSN | Emerson Radio Corp | 0.3940 | 0.3742 | 0.3761 | 24.4K | -0.0129 | | 3.32 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.170 | 3.980 | 4.020 | 3.76M | -0.080 | | 1.96 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 2.190 | 2.000 | 2.050 | 1.52M | -0.060 | | 2.83 | |
| MSSE | | 20.64 | 20.30 | 20.32 | 43.4K | 0.00 | | NaN | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 59.65 | 58.65 | 58.65 | 5.8K | -1.16 | | 1.93 | |
| MSSS | Monarch Select Subsector Index ETF | 36.02 | 35.58 | 35.58 | 34.7K | -0.36 | | 0.99 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 22.90 | 22.12 | 22.12 | 3.8K | -0.54 | | 2.39 | |
| MSTB | Lha Market State Tactical Beta ETF | 42.41 | 41.88 | 41.88 | 9.0K | -0.70 | | 1.64 | |
| MSTC | Corgi Mstr 2X Daily ETF | 28.18 | 28.18 | 31.06 | 0 | -2.88 | | 9.28 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.12 | 20.10 | 20.12 | 609 | -0.08 | | 0.37 | |
| MSTQ | Lha Market State Tactical Q ETF | 36.20 | 35.87 | 35.87 | 4.3K | -0.82 | | 2.24 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 2.030 | 1.760 | 1.760 | 110.41M | -0.110 | | 5.85 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 3.480 | 3.205 | 3.205 | 246.0K | -0.120 | | 3.60 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 13.14 | 12.49 | 12.50 | 869.2K | -0.29 | | 2.27 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 12.07 | 10.49 | 12.06 | 8.56M | 0.67 | | 5.83 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.530 | 7.162 | 7.350 | 215.6K | 0.010 | | 0.14 | |
| MTBA | Simplify MBS ETF | 48.68 | 48.48 | 48.53 | 165.1K | -0.11 | | 0.22 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.8K | 0.01 | | 0.04 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 43.71 | 43.63 | 43.63 | 1.1K | -0.37 | | 0.84 | |
| MTNB | Matinas Biopharma Hl | 0.4400 | 0.2600 | 0.2908 | 24.52M | 0.0049 | | 1.67 | |
| MTRA | Invesco International Growth Focus ETF | 25.73 | 25.73 | 26.12 | 0 | -0.39 | | 1.50 | |
| MTSG | Leverage Shares 2X Long Mtsi Daily ETF | 5.620 | 4.720 | 4.730 | 1.5K | -0.926 | | 16.63 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 51.44 | 49.58 | 49.58 | 898 | -3.35 | | 6.85 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 294.6 | 282.7 | 282.7 | 1.82M | -9.2 | | 3.15 | |
| MUB | Natl Muni Bond Ishares ETF | 106.1 | 105.7 | 105.8 | 6.0M | -0.2 | | 0.22 | |
| MUIB | | 25.00 | 25.00 | 25.00 | 100 | 0.00 | | NaN | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.60 | 99.60 | 99.91 | 0 | -0.31 | | 0.31 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 99.95 | 99.95 | 99.35 | 0 | 0.60 | | 0.60 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 101.0 | 101.0 | 102.2 | 0 | -1.2 | | 1.19 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 101.4 | 101.4 | 101.8 | 0 | -0.4 | | 0.38 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.92 | 51.83 | 51.84 | 256.6K | -0.06 | | 0.11 | |
| MUNX | Amg GW&K Muni Income ETF | 24.82 | 24.82 | 24.82 | 300 | -0.08 | | 0.31 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 102.4 | 102.2 | 102.2 | 73.4K | -0.1 | | 0.05 | |
| MUSI | American Century Multisector Income ETF | 43.27 | 43.15 | 43.25 | 42.1K | -0.15 | | 0.33 | |
| MUSQ | Musq Global Music Industry ETF | 25.85 | 25.85 | 25.85 | 100 | 0.01 | | 0.03 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.39 | 20.24 | 20.31 | 192.5K | 0.09 | | 0.45 | |
| MUZ | Defiance Daily Target 2X Short MU ETF | 19.49 | 15.30 | 19.43 | 16.87M | 3.39 | | 21.17 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 38.44 | 38.34 | 38.34 | 952 | -0.12 | | 0.33 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 30.56 | 30.44 | 30.56 | 33.3K | 0.13 | | 0.44 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 35.05 | 34.69 | 34.69 | 4.6K | -0.36 | | 1.02 | |
| MVPA | Miller Value Partners Appreciation ETF | 35.69 | 35.51 | 35.51 | 582 | 0.08 | | 0.23 | |
| MVPL | Miller Value Partners Leverage ETF | 40.81 | 40.72 | 40.72 | 768 | -1.28 | | 3.08 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 13.38 | 13.17 | 13.17 | 2.7K | -0.17 | | 1.25 | |
| MVV | Ultra Midcap400 2X ETF | 88.59 | 85.95 | 85.95 | 3.6K | -3.09 | | 3.47 | |
| MWG | Multi Ways Holdings Limited | 1.230 | 1.170 | 1.230 | 300 | -0.010 | | 0.81 | |
| MWHS | Skylar Electricity Futures ETF | 19.11 | 19.11 | 19.11 | 100 | -1.89 | | 9.00 | |
| MXC | Mexco Energy Corp | 9.000 | 8.560 | 8.560 | 3.8K | -0.190 | | 2.17 | |
| MXI | Global Materials Ishares ETF | 105.7 | 104.8 | 105.4 | 4.1K | -0.7 | | 0.67 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 33.71 | 33.67 | 33.70 | 1.5K | -0.07 | | 0.20 | |
| MYND | Mynd.Ai Inc ADR | 0.4000 | 0.3782 | 0.3999 | 1.4K | -0.0030 | | 0.74 | |
| MYO | Myomo Inc | 0.9763 | 0.9143 | 0.9302 | 295.3K | -0.0249 | | 2.61 | |
| MYY | Short Midcap400 -1X ETF | 15.50 | 15.32 | 15.50 | 1.3K | 0.26 | | 1.71 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.100 | 5.940 | 6.020 | 761 | 0.209 | | 3.52 | |