| MADE | Ishares U.S. Manufacturing ETF | 36.24 | 35.67 | 36.14 | 21.7K | 0.50 | | 1.40 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 54.82 | 54.82 | 54.82 | 126 | 0.22 | | 0.40 | |
| MAGC | Roundhill China Magnificent Seven ETF | 20.89 | 20.69 | 20.89 | 11.1K | -0.23 | | 1.07 | |
| MAGG | Madison Aggregate Bond ETF | 20.43 | 20.43 | 20.42 | 0 | 0.02 | | 0.07 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 21.59 | 21.17 | 21.59 | 4.9K | 0.42 | | 1.97 | |
| MAGS | Roundhill Magnificent Seven ETF | 60.86 | 59.57 | 60.70 | 2.72M | 0.88 | | 1.47 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 46.96 | 45.03 | 46.69 | 90.4K | 1.16 | | 2.55 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 45.72 | 45.35 | 45.67 | 85.5K | 0.35 | | 0.77 | |
| MAIA | Maia Biotechnology Inc | 1.241 | 1.160 | 1.190 | 935.7K | -0.050 | | 4.03 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 56.66 | 56.66 | 56.18 | 0 | 0.48 | | 0.86 | |
| MAMB | Monarch Ambassador Income ETF | 24.33 | 24.22 | 24.30 | 26.4K | 0.03 | | 0.12 | |
| MANI | Man Active Income ETF | 25.35 | 25.32 | 25.33 | 1.3K | 0.01 | | 0.02 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.72 | 26.69 | 26.72 | 275 | -0.02 | | 0.07 | |
| MARB | Merger Arbitrage ETF FT | 20.80 | 20.79 | 20.79 | 601 | 0.03 | | 0.14 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.66 | 33.63 | 33.65 | 2.1K | 0.01 | | 0.03 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 5.970 | 5.670 | 5.820 | 127.7K | -0.100 | | 1.69 | |
| MARS | Roundhill Space & Technology ETF | 30.10 | 29.40 | 29.49 | 27.5K | -0.34 | | 1.12 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 39.57 | 39.30 | 39.57 | 1.9K | 0.12 | | 0.30 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.66 | 27.60 | 27.63 | 7.5K | 0.13 | | 0.47 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.82 | 34.78 | 34.82 | 790 | 0.08 | | 0.24 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 34.10 | 33.93 | 34.10 | 512 | 0.19 | | 0.57 | |
| MAVF | Matrix Advisors Value ETF | 124.1 | 124.1 | 124.1 | 200 | 1.3 | | 1.06 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.53 | 28.44 | 28.50 | 2.8K | 0.05 | | 0.18 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.56 | 32.56 | 32.56 | 7.0K | 0.01 | | 0.04 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 31.56 | 31.56 | 31.56 | 7.5K | 0.09 | | 0.27 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 37.72 | 37.72 | 37.62 | 0 | 0.10 | | 0.26 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.26 | 31.26 | 31.03 | 0 | 0.23 | | 0.74 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 34.11 | 34.11 | 34.08 | 0 | 0.03 | | 0.09 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 33.13 | 33.13 | 32.91 | 0 | 0.21 | | 0.64 | |
| MBBA | Ishares Mortgage-Backed Securities | 50.02 | 49.87 | 49.87 | 892 | -0.03 | | 0.06 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.47 | 21.47 | 21.45 | 0 | 0.02 | | 0.10 | |
| MBCC | Monarch Blue Chips Core ETF | 35.72 | 35.27 | 35.69 | 17.3K | 0.27 | | 0.76 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.26 | 27.26 | 27.26 | 1.7K | 0.03 | | 0.09 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.06 | 29.06 | 29.06 | 600 | 0.02 | | 0.07 | |
| MBOX | Freedom Day Dividend ETF | 37.52 | 37.52 | 37.52 | 300 | 0.06 | | 0.16 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.74 | 20.70 | 20.73 | 3.2K | -0.01 | | 0.05 | |
| MBSF | Regan Floating Rate MBS ETF | 25.62 | 25.09 | 25.62 | 32.7K | 0.01 | | 0.04 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 24.38 | 24.38 | 24.38 | 539 | -2.95 | | 10.79 | |
| MCH | Matthews China Active ETF | 27.24 | 26.96 | 27.24 | 6.2K | 0.06 | | 0.23 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 18.91 | 18.91 | 18.96 | 0 | -0.05 | | 0.26 | |
| MCRP | Micropolis Holding Company | 2.600 | 2.436 | 2.516 | 9.2K | -0.074 | | 2.86 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 107.1 | 107.1 | 106.2 | 0 | 1.0 | | 0.91 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 19.78 | 17.10 | 17.18 | 32.7K | -3.24 | | 15.88 | |
| MDEV | Indxx Medical Devices ETF FT | 19.41 | 19.41 | 19.55 | 0 | -0.14 | | 0.72 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 30.64 | 30.56 | 30.56 | 942 | 0.06 | | 0.20 | |
| MDPL | Monarch Dividend Plus Index ETF | 25.78 | 25.66 | 25.73 | 5.6K | -0.24 | | 0.92 | |
| MDY | S&P Midcap 400 SPDR | 647.8 | 640.3 | 645.2 | 545.7K | 1.5 | | 0.24 | |
| MDYG | S&P Midcap Growth ETF SPDR | 101.2 | 100.1 | 100.7 | 52.9K | -0.1 | | 0.12 | |
| MDYV | S&P Midcap Value ETF SPDR | 89.09 | 87.96 | 88.89 | 48.6K | 0.45 | | 0.51 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.38 | 50.25 | 50.26 | 421.1K | -0.02 | | 0.03 | |
| MEDI | Harbor Health Care ETF | 30.08 | 29.83 | 30.08 | 1.8K | 0.15 | | 0.49 | |
| MEM | Matthews Emerging Markets Equity Active | 39.03 | 38.44 | 38.97 | 40.2K | -0.04 | | 0.11 | |
| MEME | Roundhill Meme Stock ETF | 7.272 | 7.040 | 7.205 | 147.4K | 0.210 | | 3.00 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 42.78 | 42.10 | 42.72 | 4.3K | 0.03 | | 0.07 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 18.77 | 18.77 | 19.21 | 0 | -0.44 | | 2.31 | |
| METV | Roundhill Ball Metaverse ETF | 16.46 | 16.21 | 16.46 | 50.6K | 0.05 | | 0.30 | |
| METW | Roundhill Meta Weeklypay ETF | 30.83 | 30.15 | 30.43 | 11.1K | 0.90 | | 3.03 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 34.94 | 33.37 | 33.96 | 40.4K | 0.50 | | 1.49 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 41.68 | 41.20 | 41.60 | 14.1K | -0.03 | | 0.06 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 26.33 | 25.97 | 26.32 | 7.5K | 0.10 | | 0.38 | |
| MFUL | Mindful Conservative ETF | 21.86 | 21.86 | 21.86 | 100 | -0.01 | | 0.04 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 60.74 | 60.35 | 60.61 | 6.9K | 0.29 | | 0.48 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 18.23 | 18.14 | 18.15 | 1.2K | 0.17 | | 0.92 | |
| MGC | Vanguard Mega Cap ETF | 247.7 | 244.9 | 247.5 | 105.5K | 1.9 | | 0.76 | |
| MGK | Vanguard Mega Cap Growth ETF | 386.4 | 381.0 | 386.1 | 222.2K | 2.3 | | 0.60 | |
| MGLD | Marygold Company Inc | 1.170 | 1.150 | 1.170 | 1.3K | -0.020 | | 1.68 | |
| MGMT | Ballast Small/Mid Cap ETF | 47.02 | 46.42 | 47.02 | 573 | 0.45 | | 0.97 | |
| MGNR | Glg Natural Resources ETF | 53.40 | 52.58 | 52.70 | 349.2K | -0.36 | | 0.68 | |
| MGOV | FT Intermediate Government Opportunities | 20.39 | 20.32 | 20.37 | 42.5K | 0.01 | | 0.02 | |
| MGV | Vanguard Mega Cap Value ETF | 150.4 | 148.7 | 150.2 | 148.2K | 0.9 | | 0.60 | |
| MHH | Mastech Holdings Inc | 6.330 | 5.960 | 6.110 | 7.6K | -0.010 | | 0.16 | |
| MHY | Man Active High Yield ETF | 25.08 | 25.08 | 25.08 | 0 | 0.00 | | 0.00 | |
| MI | Nft Limited Class A Ordinary Share | 0.3188 | 0.2968 | 0.3049 | 168.4K | -0.0204 | | 6.27 | |
| MID | American Century Mid Cap Growth Impact | 63.67 | 63.57 | 63.57 | 1.5K | -0.19 | | 0.30 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 35.19 | 35.19 | 35.01 | 0 | 0.19 | | 0.53 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 60.06 | 58.00 | 59.36 | 24.5K | 0.46 | | 0.78 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.48 | 21.40 | 21.44 | 2.1K | 0.02 | | 0.09 | |
| MIGO | Mig Core ETF | 24.53 | 24.53 | 24.53 | 1.4K | 0.03 | | 0.11 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.48 | 24.47 | 24.48 | 723 | 0.04 | | 0.16 | |
| MINE | Mayfair Gold Corp | 3.340 | 3.070 | 3.300 | 10.9K | 0.200 | | 6.45 | |
| MINN | Trust For Professional Managers Mairs & | 22.43 | 22.35 | 22.38 | 4.4K | 0.01 | | 0.04 | |
| MINO | Pimco Municipal Income Opportunities | 45.48 | 45.33 | 45.43 | 104.6K | 0.08 | | 0.18 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.4 | 100.4 | 100.4 | 1.55M | 0.0 | | 0.01 | |
| MINV | Matthews Asia Innovators Active ETF | 41.73 | 40.84 | 41.48 | 5.8K | -0.04 | | 0.09 | |
| MINY | Yieldmax Metals & Mining Portfolio | 45.26 | 44.51 | 45.04 | 5.1K | 0.08 | | 0.18 | |
| MISL | FT Indxx Aerospace & Defence ETF | 47.77 | 47.16 | 47.18 | 62.6K | -0.42 | | 0.88 | |
| MITQ | Moving Image Technologies Inc | 0.5860 | 0.5554 | 0.5739 | 7.0K | -0.0297 | | 4.92 | |
| MJ | Amplify Alternative Harvest ETF | 24.71 | 23.73 | 24.45 | 29.9K | 0.31 | | 1.28 | |
| MJSC | Mufg Japan Small Cap Active ETF | 57.47 | 57.47 | 58.34 | 0 | -0.87 | | 1.49 | |
| MKOR | Matthews Korea Active ETF | 49.22 | 47.61 | 49.02 | 28.9K | -0.17 | | 0.35 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 26.11 | 25.68 | 25.74 | 82.9K | -0.08 | | 0.31 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.17 | 49.17 | 49.16 | 0 | 0.01 | | 0.01 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.63 | 17.56 | 17.63 | 436.4K | 0.05 | | 0.26 | |
| MLPA | GX MLP ETF | 54.78 | 53.67 | 53.85 | 299.7K | -0.14 | | 0.25 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 28.95 | 28.95 | 29.06 | 0 | -0.11 | | 0.38 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.83 | 25.38 | 25.49 | 15.3K | -0.02 | | 0.07 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 57.10 | 55.96 | 56.05 | 160.1K | -0.24 | | 0.43 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 70.54 | 70.54 | 70.54 | 300 | -0.58 | | 0.82 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 74.70 | 72.60 | 72.88 | 600.2K | -0.38 | | 0.52 | |
| MLSS | Milestone Scientific | 0.2799 | 0.2720 | 0.2745 | 79.4K | 0.0045 | | 1.67 | |
| MMA | Mixed Martial Arts Group Limited | 0.4280 | 0.3473 | 0.4221 | 787.2K | -0.0059 | | 1.38 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.73 | 26.65 | 26.68 | 20.4K | 0.01 | | 0.04 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.80 | 21.71 | 21.75 | 26.0K | 0.04 | | 0.18 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.03 | 23.95 | 24.02 | 27.6K | 0.06 | | 0.25 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.34 | 24.26 | 24.32 | 260.7K | 0.07 | | 0.27 | |
| MMLG | Multi-Manager Large Growth ETF FT | 32.75 | 32.43 | 32.75 | 3.3K | 0.06 | | 0.18 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.37 | 25.27 | 25.37 | 1.3K | 0.11 | | 0.43 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 25.36 | 25.09 | 25.24 | 14.4K | 0.14 | | 0.55 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.40 | 25.38 | 25.40 | 14.4K | 0.00 | | 0.00 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 297.6 | 295.1 | 297.6 | 2.1K | 2.6 | | 0.87 | |
| MNA | Nyli Merger Arbitrage ETF | 36.48 | 36.32 | 36.36 | 50.9K | -0.17 | | 0.47 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.05 | 26.00 | 26.03 | 1.5K | 0.05 | | 0.20 | |
| MNRS | Grayscale Bitcoin Miners ETF | 29.74 | 28.78 | 29.55 | 6.3K | 0.47 | | 1.61 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 99.13 | 97.46 | 98.87 | 998.4K | 0.27 | | 0.27 | |
| MOO | Vaneck Agribusiness ETF | 86.51 | 85.48 | 85.61 | 514.6K | -0.53 | | 0.62 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.30 | 10.12 | 10.26 | 1.44M | 0.10 | | 0.98 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 38.75 | 38.47 | 38.75 | 1.5K | 0.12 | | 0.30 | |
| MOTI | Vaneck Mstar International Moat ETF | 35.25 | 34.87 | 35.15 | 23.0K | -0.17 | | 0.47 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 58.87 | 58.87 | 58.54 | 0 | 0.33 | | 0.56 | |
| MPL | Merrill Lynch & Co. | 18.02 | 16.87 | 17.45 | 14.8K | -0.45 | | 2.51 | |
| MPLY | Strategy Shares Monopoly ETF | 29.08 | 28.69 | 29.08 | 2.4K | 0.23 | | 0.81 | |
| MPRO | Northern IV Monarch Procap ETF | 32.01 | 31.76 | 31.94 | 20.1K | 0.09 | | 0.27 | |
| MPT- | | 1.800 | 1.460 | 1.790 | 141.3K | -0.010 | | 0.56 | |
| MPTI | M-Tron Industries Inc | 68.57 | 66.62 | 67.80 | 27.4K | -0.45 | | 0.66 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.6960 | 0.6111 | 0.6700 | 261.8K | -0.0700 | | 9.46 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 32.64 | 32.63 | 32.63 | 2.9K | 0.12 | | 0.38 | |
| MRGR | Merger ETF | 45.04 | 45.01 | 45.04 | 691 | -0.03 | | 0.07 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 27.06 | 27.06 | 27.06 | 321 | -0.34 | | 1.26 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 18.29 | 18.01 | 18.20 | 65.4K | -0.33 | | 1.78 | |
| MRSK | Agility Shares Managed Risk ETF | 36.11 | 35.84 | 35.98 | 72.2K | -0.14 | | 0.39 | |
| MRT | Marti Technologies Inc | 2.058 | 2.000 | 2.020 | 7.7K | -0.030 | | 1.46 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 11.54 | 11.36 | 11.49 | 95.4K | -0.12 | | 1.03 | |
| MSFW | Roundhill Msft Weeklypay ETF | 26.67 | 26.13 | 26.64 | 12.0K | -0.07 | | 0.27 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 15.43 | 14.90 | 15.43 | 196.4K | -0.12 | | 0.77 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 17.16 | 16.80 | 17.14 | 22.2K | -0.05 | | 0.29 | |
| MSII | Rex Mstr Growth & Income ETF | 6.428 | 6.220 | 6.334 | 2.8K | 0.040 | | 0.64 | |
| MSLC | MS Pathway Large Cap Equity ETF | 54.17 | 53.61 | 54.09 | 85.0K | 0.30 | | 0.55 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.70 | 34.48 | 34.48 | 14.6K | -0.05 | | 0.13 | |
| MSN | Emerson Radio Corp | 0.4539 | 0.4140 | 0.4444 | 8.3K | -0.0056 | | 1.24 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 6.670 | 6.410 | 6.560 | 2.3K | 0.053 | | 0.81 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.010 | 3.790 | 3.880 | 4.22M | 0.000 | | 0.00 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 2.630 | 2.360 | 2.480 | 1.27M | -0.010 | | 0.40 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 54.56 | 53.84 | 54.45 | 12.0K | 0.21 | | 0.39 | |
| MSSS | Monarch Select Subsector Index ETF | 31.28 | 30.94 | 31.18 | 7.0K | -0.03 | | 0.11 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 33.04 | 32.98 | 33.04 | 900 | -0.28 | | 0.85 | |
| MSTB | Lha Market State Tactical Beta ETF | 39.79 | 39.57 | 39.78 | 11.8K | 0.24 | | 0.61 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.46 | 20.46 | 20.46 | 200 | -0.01 | | 0.05 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 7.420 | 7.330 | 7.420 | 300 | -0.008 | | 0.11 | |
| MSTQ | Lha Market State Tactical Q ETF | 34.06 | 33.98 | 34.06 | 1.1K | 0.23 | | 0.67 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 4.680 | 4.240 | 4.455 | 27.7M | 0.045 | | 1.02 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 6.570 | 6.200 | 6.380 | 536.6K | 0.030 | | 0.47 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 21.56 | 20.90 | 21.20 | 857.7K | -0.24 | | 1.12 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 12.00 | 10.85 | 11.43 | 13.29M | -0.09 | | 0.78 | |
| MTA | Metalla Royalty and Streaming Ltd | 6.930 | 6.600 | 6.680 | 277.1K | -0.050 | | 0.74 | |
| MTBA | Simplify MBS ETF | 49.85 | 49.65 | 49.75 | 117.5K | 0.02 | | 0.04 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.8K | 0.01 | | 0.03 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.55 | 44.25 | 44.46 | 19.2K | 0.08 | | 0.19 | |
| MTNB | Matinas Biopharma Hl | 0.5357 | 0.4800 | 0.5357 | 12.4K | 0.0457 | | 9.33 | |
| MTRA | Invesco International Growth Focus ETF | 25.13 | 25.13 | 25.13 | 31.6K | -0.24 | | 0.95 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 40.49 | 40.49 | 39.46 | 0 | 1.03 | | 2.61 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 263.0 | 259.5 | 262.5 | 506.6K | 2.9 | | 1.12 | |
| MUB | Natl Muni Bond Ishares ETF | 107.1 | 106.7 | 107.0 | 5.79M | 0.2 | | 0.22 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.0 | 100.0 | 100.3 | 0 | -0.2 | | 0.22 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.0 | 101.0 | 101.0 | 1.1K | 0.2 | | 0.18 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.5 | 102.5 | 102.3 | 0 | 0.1 | | 0.13 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 104.7 | 103.2 | 103.2 | 200 | 0.1 | | 0.12 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.44 | 52.32 | 52.41 | 257.1K | 0.13 | | 0.25 | |
| MUNX | Amg GW&K Muni Income ETF | 24.93 | 24.93 | 24.93 | 100 | 0.00 | | 0.01 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.2 | 102.9 | 103.1 | 28.9K | 0.1 | | 0.08 | |
| MUSI | American Century Multisector Income ETF | 43.95 | 43.77 | 43.83 | 11.4K | 0.02 | | 0.05 | |
| MUSQ | Musq Global Music Industry ETF | 25.24 | 25.24 | 25.27 | 0 | -0.03 | | 0.14 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.61 | 20.49 | 20.50 | 108.8K | 0.07 | | 0.34 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 36.64 | 36.64 | 36.17 | 0 | 0.47 | | 1.29 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 29.58 | 29.44 | 29.54 | 5.6K | 0.05 | | 0.18 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 33.55 | 33.23 | 33.55 | 6.8K | 0.00 | | 0.01 | |
| MVPA | Miller Value Partners Appreciation ETF | 32.43 | 32.43 | 32.16 | 0 | 0.26 | | 0.81 | |
| MVPL | Miller Value Partners Leverage ETF | 35.05 | 35.05 | 35.05 | 127 | -0.13 | | 0.37 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.25 | 14.12 | 14.25 | 4.1K | 0.12 | | 0.83 | |
| MVV | Ultra Midcap400 2X ETF | 78.50 | 77.20 | 78.39 | 11.4K | 0.36 | | 0.46 | |
| MWG | Multi Ways Holdings Limited | 2.030 | 1.900 | 1.995 | 17.2K | -0.104 | | 4.95 | |
| MXC | Mexco Energy Corp | 9.446 | 9.120 | 9.310 | 6.2K | 0.190 | | 2.08 | |
| MXI | Global Materials Ishares ETF | 111.8 | 110.9 | 111.4 | 5.3K | -0.1 | | 0.07 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 29.13 | 28.94 | 29.04 | 830 | 0.14 | | 0.48 | |
| MYND | Mynd.Ai Inc ADR | 0.3580 | 0.3250 | 0.3254 | 4.6K | -0.0201 | | 5.82 | |
| MYO | Myomo Inc | 0.7000 | 0.6601 | 0.6960 | 202.5K | 0.0160 | | 2.35 | |
| MYY | Short Midcap400 -1X ETF | 16.47 | 16.31 | 16.31 | 1.9K | -0.09 | | 0.57 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.880 | 6.822 | 6.822 | 330 | -0.048 | | 0.70 | |