| MADE | Ishares U.S. Manufacturing ETF | 34.27 | 33.98 | 34.06 | 1.6K | 0.53 | | 1.58 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 57.59 | 57.59 | 57.59 | 350 | 0.41 | | 0.72 | |
| MAGC | Roundhill China Magnificent Seven ETF | 17.64 | 17.63 | 17.64 | 300 | -0.48 | | 2.65 | |
| MAGG | Madison Aggregate Bond ETF | 19.57 | 19.57 | 19.57 | 258 | 0.03 | | 0.15 | |
| MAGS | Roundhill Magnificent Seven ETF | 68.43 | 68.04 | 68.30 | 9.0K | -0.59 | | 0.86 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 54.53 | 54.50 | 54.52 | 1.2K | -1.28 | | 2.29 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 41.16 | 40.96 | 40.97 | 15.7K | 0.25 | | 0.61 | |
| MAIA | Maia Biotechnology Inc | 1.090 | 1.030 | 1.030 | 194.5K | -0.020 | | 1.90 | |
| MAMB | Monarch Ambassador Income ETF | 23.47 | 23.43 | 23.46 | 11.9K | 0.01 | | 0.04 | |
| MANI | Man Active Income ETF | 26.01 | 25.99 | 26.01 | 1.1K | 0.04 | | 0.14 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.74 | 34.72 | 34.72 | 822 | 0.05 | | 0.14 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 2.420 | 2.391 | 2.400 | 622 | -0.080 | | 3.23 | |
| MARS | Roundhill Space & Technology ETF | 23.00 | 23.00 | 23.00 | 150 | -0.70 | | 2.95 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 43.15 | 43.15 | 42.69 | 0 | 0.46 | | 1.08 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 29.80 | 29.75 | 29.75 | 1.3K | 0.27 | | 0.92 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 37.04 | 37.04 | 37.04 | 134 | 0.18 | | 0.49 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 37.01 | 37.01 | 37.01 | 750 | 0.33 | | 0.91 | |
| MATR | | 26.98 | 26.94 | 26.94 | 312 | 0.35 | | 1.32 | |
| MATR | Harbor Multi-Asset Total Return ETF | 26.98 | 26.92 | 26.92 | 300 | 0.27 | | 1.03 | |
| MAVF | Matrix Advisors Value ETF | 141.7 | 141.6 | 141.7 | 2.1K | 1.0 | | 0.68 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 29.60 | 29.53 | 29.60 | 1.7K | 0.10 | | 0.34 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 33.36 | 33.33 | 33.36 | 400 | 0.08 | | 0.24 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 33.30 | 33.28 | 33.28 | 4.8K | 0.26 | | 0.78 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 39.96 | 39.73 | 39.87 | 13.2K | 0.31 | | 0.78 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 34.26 | 34.26 | 33.91 | 0 | 0.35 | | 1.03 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 35.64 | 35.48 | 35.61 | 26.4K | 0.20 | | 0.57 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 36.41 | 36.41 | 35.71 | 0 | 0.70 | | 1.96 | |
| MBBA | Ishares Mortgage-Backed Securities | 47.94 | 47.74 | 47.84 | 29.7K | -0.08 | | 0.17 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 20.49 | 20.49 | 20.55 | 0 | -0.06 | | 0.31 | |
| MBCE | Monarch Blue Chips Core ETF | 36.81 | 36.04 | 36.38 | 23.4K | 1.08 | | 3.06 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 26.69 | 26.69 | 26.69 | 7.5K | 0.05 | | 0.20 | |
| MBOX | Freedom Day Dividend ETF | 42.86 | 42.74 | 42.86 | 978 | 0.27 | | 0.62 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.06 | 19.86 | 19.86 | 5.6K | -0.01 | | 0.05 | |
| MBSF | Regan Floating Rate MBS ETF | 25.57 | 25.50 | 25.56 | 13.0K | -0.02 | | 0.08 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 25.80 | 25.80 | 25.80 | 100 | 0.00 | | 0.00 | |
| MCH | Matthews China Active ETF | 24.65 | 24.60 | 24.60 | 1.5K | 0.05 | | 0.19 | |
| MCHG | Leverage Shares 2X Long Mchp Daily ETF | 4.925 | 4.600 | 4.710 | 59.5K | 0.263 | | 5.90 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 22.73 | 22.64 | 22.73 | 2.3K | 0.34 | | 1.52 | |
| MCRP | Micropolis Holding Company | 0.4103 | 0.3567 | 0.4090 | 1.4K | 0.0255 | | 6.65 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 108.7 | 108.7 | 105.1 | 0 | 3.5 | | 3.36 | |
| MDEV | Indxx Medical Devices ETF FT | 22.76 | 22.67 | 22.76 | 304 | -0.03 | | 0.14 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 32.53 | 31.96 | 32.21 | 14.0K | 0.21 | | 0.67 | |
| MDPL | Monarch Dividend Plus Index ETF | 30.52 | 30.35 | 30.52 | 2.9K | 0.01 | | 0.03 | |
| MDY | S&P Midcap 400 SPDR | 682.1 | 675.4 | 681.7 | 314.6K | 5.3 | | 0.79 | |
| MDYG | S&P Midcap Growth ETF SPDR | 104.0 | 104.0 | 104.0 | 500 | -1.4 | | 1.28 | |
| MDYV | S&P Midcap Value ETF SPDR | 94.94 | 94.19 | 94.88 | 41.4K | 0.55 | | 0.58 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.12 | 50.06 | 50.08 | 160.2K | -0.01 | | 0.02 | |
| MEDI | Harbor Health Care ETF | 36.25 | 36.10 | 36.25 | 3.7K | 0.16 | | 0.45 | |
| MEGX | Corgi U.S. Mega-Cap Growth 2X Daily ETF | 20.81 | 20.81 | 19.05 | 0 | 1.76 | | 9.23 | |
| MEIB | Direxion META Defined Income Boost ETF | 25.02 | 25.02 | 25.69 | 0 | -0.67 | | 2.62 | |
| MEM | Matthews Emerging Markets Equity Active | 38.21 | 38.21 | 38.21 | 396 | 0.72 | | 1.92 | |
| MEME | Roundhill Meme Stock ETF | 6.361 | 6.030 | 6.230 | 80.9K | 0.550 | | 9.67 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 43.03 | 42.94 | 42.96 | 3.1K | 1.06 | | 2.51 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 13.58 | 13.58 | 12.58 | 0 | 1.00 | | 7.95 | |
| METG | Leverage Shares 2X Long META Daily ETF | 15.56 | 14.64 | 14.64 | 33.0K | -0.67 | | 4.38 | |
| METQ | Tradr 2X Short META Daily ETF | 18.11 | 18.11 | 18.11 | 200 | 0.22 | | 1.25 | |
| METV | Roundhill Ball Metaverse ETF | 21.31 | 21.00 | 21.17 | 57.9K | 0.10 | | 0.49 | |
| METW | Roundhill Meta Weeklypay ETF | 23.35 | 23.35 | 23.35 | 400 | -0.10 | | 0.43 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 30.10 | 28.89 | 29.29 | 5.9K | 0.20 | | 0.69 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 40.86 | 40.73 | 40.84 | 5.1K | 0.12 | | 0.29 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 33.51 | 33.51 | 32.92 | 0 | 0.60 | | 1.82 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 26.11 | 25.78 | 25.94 | 16.5K | 0.47 | | 1.85 | |
| MFIX | | 25.06 | 24.95 | 25.06 | 20.1K | 0.00 | | NaN | |
| MFSD | MFS Active Short Duration Income ETF | 24.76 | 24.76 | 24.76 | 0 | -0.01 | | 0.02 | |
| MFSX | MFS Active Short Muni Bond ETF | 25.16 | 25.16 | 25.13 | 0 | 0.03 | | 0.12 | |
| MFUL | Mindful Conservative ETF | 21.87 | 21.86 | 21.87 | 2.5K | 0.08 | | 0.35 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 66.36 | 65.79 | 66.36 | 9.4K | 0.83 | | 1.27 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 18.98 | 18.94 | 18.97 | 7.4K | 0.25 | | 1.34 | |
| MGC | Vanguard Mega Cap ETF | 279.3 | 276.4 | 278.2 | 46.9K | 3.7 | | 1.36 | |
| MGK | Vanguard Mega Cap Growth ETF | 86.76 | 85.52 | 86.63 | 5.6K | -0.14 | | 0.16 | |
| MGLD | Marygold Company Inc | 1.980 | 1.970 | 1.970 | 7.6K | 0.010 | | 0.51 | |
| MGMT | Ballast Small/Mid Cap ETF | 50.75 | 50.67 | 50.75 | 200 | 0.25 | | 0.51 | |
| MGNR | Glg Natural Resources ETF | 47.54 | 47.12 | 47.31 | 56.5K | 0.31 | | 0.67 | |
| MGOV | FT Intermediate Government Opportunities | 19.49 | 19.46 | 19.48 | 1.1K | -0.01 | | 0.05 | |
| MGV | Vanguard Mega Cap Value ETF | 166.6 | 166.6 | 166.6 | 2.9K | -4.2 | | 2.43 | |
| MHH | Mastech Holdings Inc | 6.457 | 6.270 | 6.270 | 4.0K | -0.100 | | 1.58 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 20.52 | 20.52 | 20.47 | 0 | 0.06 | | 0.28 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 21.80 | 21.80 | 21.81 | 0 | -0.01 | | 0.04 | |
| MHX | Corgi Mara 2X Daily ETF | 7.090 | 7.090 | 6.550 | 0 | 0.540 | | 8.24 | |
| MHY | Man Active High Yield ETF | 25.01 | 25.01 | 25.01 | 354 | -0.06 | | 0.22 | |
| MI | Nft Limited Class A Ordinary Share | 0.5103 | 0.4036 | 0.4116 | 904.0K | -0.0994 | | 19.45 | |
| MIC | Corgi MU 2X Daily ETF | 8.450 | 7.570 | 8.245 | 13.3K | 1.561 | | 23.47 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 37.83 | 37.83 | 37.52 | 0 | 0.31 | | 0.82 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 64.96 | 63.23 | 64.72 | 14.9K | 1.46 | | 2.31 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.50 | 20.44 | 20.49 | 8.2K | 0.02 | | 0.12 | |
| MIGO | Mig Core ETF | 28.08 | 28.08 | 26.23 | 0 | 1.85 | | 7.05 | |
| MILK | Pacer US Cash Cows Bond ETF | 23.78 | 23.77 | 23.77 | 3.3K | 0.02 | | 0.08 | |
| MINE | Mayfair Gold Corp | 2.500 | 2.350 | 2.395 | 53.4K | -0.090 | | 3.63 | |
| MINN | Trust For Professional Managers Mairs & | 21.87 | 21.74 | 21.87 | 3.2K | 0.03 | | 0.14 | |
| MINO | Pimco Municipal Income Opportunities | 44.51 | 44.33 | 44.42 | 304.9K | 0.07 | | 0.16 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.5 | 100.5 | 100.5 | 100 | 0.0 | | 0.00 | |
| MINV | Matthews Asia Innovators Active ETF | 43.45 | 43.17 | 43.42 | 5.3K | 0.58 | | 1.34 | |
| MINY | Yieldmax Metals & Mining Portfolio | 32.17 | 31.62 | 32.10 | 12.6K | 0.04 | | 0.14 | |
| MISL | FT Indxx Aerospace & Defence ETF | 42.98 | 42.47 | 42.90 | 29.2K | 0.38 | | 0.89 | |
| MITQ | Moving Image Technologies Inc | 0.5395 | 0.4890 | 0.5123 | 11.9K | 0.0034 | | 0.68 | |
| MIVL | MFS Active International Value ETF | 26.04 | 26.04 | 26.03 | 0 | 0.00 | | 0.02 | |
| MJ | Amplify Alternative Harvest ETF | 22.87 | 22.41 | 22.81 | 22.4K | 0.03 | | 0.11 | |
| MJSC | Mufg Japan Small Cap Active ETF | 57.38 | 57.38 | 55.38 | 0 | 2.00 | | 3.61 | |
| MJUN | Pacer Swan Sos Moderate June ETF | 32.99 | 32.99 | 32.35 | 0 | 0.64 | | 1.97 | |
| MKOR | Matthews Korea Active ETF | 51.67 | 50.53 | 50.99 | 3.0K | 2.98 | | 6.20 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 28.45 | 28.28 | 28.40 | 37.9K | 0.11 | | 0.39 | |
| MLCC | Global X Mlcc & Electronic Components | 38.26 | 37.59 | 38.25 | 2.9K | 2.47 | | 6.99 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 47.20 | 47.20 | 47.68 | 0 | -0.48 | | 1.01 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.06 | 16.99 | 17.04 | 336.6K | 0.03 | | 0.18 | |
| MLPA | GX MLP ETF | 52.20 | 51.51 | 52.19 | 121.6K | 0.37 | | 0.71 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 28.38 | 28.28 | 28.28 | 300 | 0.29 | | 1.04 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 24.88 | 24.64 | 24.77 | 13.5K | 0.20 | | 0.80 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 51.68 | 50.95 | 51.68 | 141.9K | 0.69 | | 1.35 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 66.25 | 66.24 | 66.24 | 436 | 1.15 | | 1.76 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 71.55 | 70.56 | 71.55 | 277.8K | 0.96 | | 1.36 | |
| MLRG | | 105.6 | 104.6 | 105.2 | 24.6K | 1.4 | | 1.38 | |
| MLSS | Milestone Scientific | 0.3097 | 0.2900 | 0.3077 | 119.6K | 0.0178 | | 6.10 | |
| MMA | Mixed Martial Arts Group Limited | 0.3288 | 0.3288 | 0.3288 | 765 | -0.0211 | | 6.03 | |
| MMAR | Pacer Swan Sos Moderate March ETF | 32.99 | 32.99 | 32.39 | 0 | 0.60 | | 1.86 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.63 | 27.60 | 27.61 | 14.7K | 0.04 | | 0.16 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 33.49 | 33.49 | 33.31 | 0 | 0.18 | | 0.53 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.39 | 21.35 | 21.37 | 8.0K | 0.06 | | 0.26 | |
| MMF | Bank of America Corp | 10.03 | 10.03 | 10.02 | 0 | 0.01 | | 0.10 | |
| MMHI | Nylim Mackay Muni High Income ETF | 26.39 | 26.21 | 26.39 | 19.2K | 0.17 | | 0.67 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.42 | 23.25 | 23.33 | 79.6K | 0.07 | | 0.30 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 23.92 | 23.80 | 23.89 | 517.7K | 0.05 | | 0.21 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.01 | 24.94 | 25.01 | 5.4K | 0.08 | | 0.34 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 26.91 | 26.75 | 26.79 | 4.1K | 0.38 | | 1.43 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.14 | 25.07 | 25.14 | 5.0K | 0.02 | | 0.09 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 294.8 | 293.6 | 294.7 | 645 | 5.3 | | 1.85 | |
| MN | Corgi Mangos ETF | 20.81 | 20.81 | 20.81 | 250 | 0.15 | | 0.73 | |
| MNA | Nyli Merger Arbitrage ETF | 36.88 | 36.70 | 36.78 | 14.0K | -0.10 | | 0.26 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.56 | 25.56 | 25.48 | 0 | 0.08 | | 0.31 | |
| MNGB | Mangos 2X Plus Daily Target ETF | 38.52 | 38.52 | 39.65 | 0 | -1.13 | | 2.84 | |
| MNGZ | Yorkville America 2X Long Mangos Plus | 16.16 | 16.16 | 16.16 | 100 | 0.91 | | 5.93 | |
| MNSX | Corgi Mnst 2X Daily ETF | 21.80 | 21.80 | 21.93 | 0 | -0.13 | | 0.58 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 33.67 | 33.67 | 33.39 | 0 | 0.28 | | 0.84 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 117.2 | 116.2 | 117.2 | 121.3K | 0.3 | | 0.25 | |
| MOO | Vaneck Agribusiness ETF | 84.07 | 83.29 | 84.03 | 47.1K | 0.30 | | 0.36 | |
| MORT | Vaneck Mortgage REIT Income ETF | 7.550 | 7.405 | 7.405 | 1.13M | -0.150 | | 1.98 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 41.08 | 41.08 | 40.95 | 0 | 0.13 | | 0.31 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.22 | 37.05 | 37.05 | 1.6K | -0.30 | | 0.81 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 57.61 | 57.61 | 57.61 | 100 | 1.69 | | 3.02 | |
| MPDB | M+ Dynabuffer ETF | 25.13 | 25.07 | 25.11 | 5.1K | 0.26 | | 1.07 | |
| MPDY | M+ Dualyield Autocall ETF | 22.58 | 22.38 | 22.58 | 2.1K | 0.44 | | 1.96 | |
| MPIM | M+ Income Momentum Autocall ETF | 21.98 | 21.97 | 21.97 | 3.3K | 0.20 | | 0.93 | |
| MPLY | Strategy Shares Monopoly ETF | 32.25 | 32.00 | 32.17 | 2.0K | 0.35 | | 1.10 | |
| MPRO | Northern IV Monarch Procap ETF | 33.80 | 33.56 | 33.77 | 18.8K | 0.11 | | 0.33 | |
| MPTI | M-Tron Industries Inc | 68.67 | 65.51 | 67.50 | 29.6K | 2.78 | | 4.31 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.300 | 1.240 | 1.260 | 631 | 0.040 | | 3.28 | |
| MPWC | Corgi MPWR 2x Daily ETF | 23.91 | 23.91 | 23.91 | 100 | 3.72 | | 17.30 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 16.82 | 14.73 | 16.20 | 24.3K | 2.35 | | 16.97 | |
| MRAX | Tradr 2X Long Mram Daily ETF | 14.23 | 13.79 | 14.11 | 2.8K | 1.42 | | 11.38 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 35.44 | 35.30 | 35.44 | 4.1K | 0.25 | | 0.72 | |
| MRGR | Merger ETF | 45.85 | 45.85 | 45.85 | 200 | 0.32 | | 0.71 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 193.5 | 193.5 | 193.5 | 100 | -3.5 | | 1.77 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 43.32 | 42.60 | 42.73 | 7.7K | -1.11 | | 2.53 | |
| MRSK | Agility Shares Managed Risk ETF | 39.12 | 38.91 | 39.02 | 29.4K | 0.28 | | 0.72 | |
| MRT | Marti Technologies Inc | 2.100 | 2.000 | 2.014 | 19.1K | -0.080 | | 3.81 | |
| MRVX | Corgi MRVL 2X Daily ETF | 11.44 | 10.13 | 10.85 | 20.2K | 1.68 | | 18.38 | |
| MSFC | Corgi MSFT 2X Daily ETF | 49.98 | 49.91 | 49.98 | 500 | -2.34 | | 4.47 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.42 | 12.11 | 12.19 | 55.0K | -0.22 | | 1.77 | |
| MSFW | Roundhill Msft Weeklypay ETF | 32.05 | 31.86 | 31.95 | 1.7K | -0.93 | | 2.84 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 26.28 | 26.28 | 26.28 | 100 | 0.01 | | 0.04 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 21.18 | 20.71 | 20.76 | 4.1K | -0.54 | | 2.53 | |
| MSGR | Direxion Mrna ETF | 192.9 | 181.6 | 186.7 | 354.5K | 9.0 | | 5.09 | |
| MSIX | Corgi Msi 2X Daily ETF | 43.63 | 43.63 | 43.63 | 169 | 1.23 | | 2.85 | |
| MSLC | MS Pathway Large Cap Equity ETF | 60.27 | 59.74 | 60.07 | 46.3K | 0.66 | | 1.11 | |
| MSML | | 73.87 | 73.52 | 73.87 | 2.5K | 0.52 | | 0.71 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.94 | 34.93 | 34.93 | 700 | 0.03 | | 0.08 | |
| MSN | Emerson Radio Corp | 0.3399 | 0.2999 | 0.3000 | 16.5K | 0.0109 | | 3.77 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.160 | 4.045 | 4.100 | 3.1M | -0.020 | | 0.49 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 1.930 | 1.860 | 1.870 | 7.8K | -0.030 | | 1.58 | |
| MSSE | Morgan Stanley Ethereum Trust | 22.53 | 22.04 | 22.36 | 3.7K | 0.25 | | 1.12 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 59.24 | 58.66 | 59.16 | 6.6K | 0.49 | | 0.83 | |
| MSSS | Monarch Select Subsector Index ETF | 38.59 | 38.31 | 38.54 | 10.1K | 0.41 | | 1.08 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 24.86 | 24.86 | 24.86 | 100 | 0.11 | | 0.46 | |
| MSTB | Lha Market State Tactical Beta ETF | 42.50 | 41.98 | 42.31 | 5.3K | 0.15 | | 0.35 | |
| MSTC | Corgi Mstr 2X Daily ETF | 37.77 | 37.77 | 41.85 | 0 | -4.08 | | 9.75 | |
| MSTI | Madison Short Term Strategic Income ETF | 19.92 | 19.92 | 20.02 | 0 | -0.10 | | 0.50 | |
| MSTQ | Lha Market State Tactical Q ETF | 36.11 | 35.96 | 35.97 | 1.4K | 0.36 | | 1.00 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 21.77 | 20.58 | 20.95 | 176.2K | -2.20 | | 9.50 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 3.280 | 3.070 | 3.220 | 41.7K | -0.190 | | 5.57 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 11.70 | 11.36 | 11.47 | 98.3K | -0.67 | | 5.52 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 3.990 | 3.800 | 3.940 | 999.6K | 0.350 | | 9.74 | |
| MTA | Metalla Royalty and Streaming Ltd | 8.150 | 7.645 | 7.700 | 334.4K | -0.320 | | 3.99 | |
| MTAW | META AI Lab Ecosystem ETF | 22.48 | 22.48 | 22.48 | 560 | 0.76 | | 3.48 | |
| MTBA | Simplify MBS ETF | 47.43 | 47.36 | 47.42 | 105.7K | -0.09 | | 0.18 | |
| MTEST.A | MTEST.A | 25.07 | 25.07 | 25.07 | 1.6K | 0.00 | | 0.00 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 42.80 | 42.72 | 42.78 | 15.5K | -0.15 | | 0.35 | |
| MTNB | Matinas Biopharma Hl | 1.2300 | 0.8071 | 0.9000 | 174.7K | -0.3000 | | 24.39 | |
| MTRA | Invesco International Growth Focus ETF | 25.90 | 25.90 | 25.63 | 0 | 0.27 | | 1.05 | |
| MTSG | Leverage Shares 2X Long Mtsi Daily ETF | 3.910 | 3.910 | 3.910 | 1.4K | -0.090 | | 2.24 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 68.90 | 68.84 | 68.90 | 308 | -0.36 | | 0.52 | |
| MUB | Natl Muni Bond Ishares ETF | 105.0 | 104.5 | 104.8 | 4.42M | 0.3 | | 0.27 | |
| MUG | Leverage Shares 2X Long MU Daily ETF | 8.930 | 8.830 | 8.830 | 1.7K | -0.640 | | 6.76 | |
| MUIB | Direxion MU Defined Income Boost ETF | 23.47 | 22.94 | 23.31 | 1.6K | 2.30 | | 10.95 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.67 | 99.67 | 99.75 | 0 | -0.08 | | 0.08 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 99.99 | 99.99 | 99.95 | 0 | 0.04 | | 0.04 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 100.5 | 100.5 | 100.3 | 0 | 0.2 | | 0.18 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 101.6 | 101.6 | 101.3 | 0 | 0.3 | | 0.31 | |
| MUNF | Nt 2036 Tax-Exempt Distributing Ladder | 100.1 | 100.1 | 100.0 | 0 | 0.1 | | 0.06 | |
| MUNG | Nt 2046 Tax-Exempt Distributing Ladder | 100.04 | 100.04 | 99.85 | 0 | 0.19 | | 0.19 | |
| MUNH | Nt 2056 Tax-Exempt Distributing Ladder | 99.26 | 99.26 | 99.05 | 0 | 0.21 | | 0.21 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.70 | 51.52 | 51.62 | 614.3K | 0.07 | | 0.14 | |
| MUNJ | Nt 2031 Tax-Exempt Distributing Ladder | 99.81 | 99.81 | 99.85 | 0 | -0.04 | | 0.04 | |
| MUNX | Amg GW&K Muni Income ETF | 24.41 | 24.37 | 24.40 | 8.2K | 0.07 | | 0.30 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 101.3 | 100.8 | 101.1 | 58.1K | 0.2 | | 0.20 | |
| MUSQ | Musq Global Music Industry ETF | 26.29 | 24.00 | 25.79 | 4.6K | 0.40 | | 1.59 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.05 | 19.94 | 20.00 | 110.7K | 0.06 | | 0.30 | |
| MUZ | Defiance Daily Target 2X Short MU ETF | 9.620 | 9.250 | 9.450 | 396.7K | 0.590 | | 6.66 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 41.07 | 40.95 | 41.07 | 279 | -0.16 | | 0.39 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 34.17 | 33.89 | 34.15 | 6.3K | -0.15 | | 0.43 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 34.80 | 34.64 | 34.80 | 12.2K | 0.27 | | 0.78 | |
| MVPA | Miller Value Partners Appreciation ETF | 36.88 | 36.82 | 36.88 | 100 | -0.07 | | 0.19 | |
| MVPL | Miller Value Partners Leverage ETF | 42.09 | 42.09 | 42.09 | 693 | 1.01 | | 2.48 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 8.690 | 8.380 | 8.470 | 3.0K | -0.218 | | 2.53 | |
| MVV | Ultra Midcap400 2X ETF | 84.58 | 83.67 | 84.48 | 5.2K | 1.39 | | 1.68 | |
| MWG | Multi Ways Holdings Limited | 1.450 | 1.250 | 1.450 | 25.4K | -0.020 | | 1.36 | |
| MWHS | Skylar Electricity Futures ETF | 20.56 | 20.56 | 20.56 | 100 | 0.61 | | 3.06 | |
| MXC | Mexco Energy Corp | 9.640 | 8.980 | 9.420 | 30.6K | 0.230 | | 2.55 | |
| MXI | Global Materials Ishares ETF | 110.0 | 109.1 | 109.6 | 67.5K | 0.4 | | 0.36 | |
| MXLL | Leverage Shares 2X Long Mxl Daily ETF | 7.920 | 6.700 | 7.260 | 117.9K | 1.380 | | 23.47 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 33.33 | 33.19 | 33.33 | 874 | 0.04 | | 0.13 | |
| MYND | Mynd.Ai Inc ADR | 0.2678 | 0.2599 | 0.2653 | 797 | 0.0053 | | 2.04 | |
| MYO | Myomo Inc | 1.360 | 1.260 | 1.265 | 187.3K | -0.020 | | 1.57 | |
| MYY | Short Midcap400 -1X ETF | 15.53 | 15.51 | 15.52 | 983 | -0.13 | | 0.83 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.200 | 6.140 | 6.155 | 5.7K | -0.099 | | 1.58 | |