| MADE | Ishares U.S. Manufacturing ETF | 33.90 | 33.21 | 33.81 | 17.6K | -0.14 | | 0.41 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 53.67 | 53.26 | 53.67 | 3.1K | 0.12 | | 0.23 | |
| MAGC | Roundhill China Magnificent Seven ETF | 20.37 | 20.23 | 20.36 | 502 | -0.23 | | 1.13 | |
| MAGG | Madison Aggregate Bond ETF | 20.37 | 20.35 | 20.37 | 526 | 0.05 | | 0.25 | |
| MAGO | Tuttle Capital Magnificent 7 Income | 20.63 | 20.63 | 20.76 | 0 | -0.14 | | 0.65 | |
| MAGS | Roundhill Magnificent Seven ETF | 58.53 | 57.12 | 58.23 | 3.36M | -0.41 | | 0.70 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 43.36 | 41.30 | 43.12 | 39.6K | -0.76 | | 1.73 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 44.43 | 43.60 | 44.40 | 37.9K | -0.17 | | 0.38 | |
| MAIA | Maia Biotechnology Inc | 1.400 | 1.280 | 1.320 | 244.4K | -0.010 | | 0.75 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 52.62 | 52.62 | 52.89 | 0 | -0.27 | | 0.52 | |
| MAMB | Monarch Ambassador Income ETF | 24.19 | 24.08 | 24.18 | 22.7K | 0.07 | | 0.29 | |
| MANI | Man Active Income ETF | 25.22 | 25.18 | 25.22 | 1.3K | 0.05 | | 0.18 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.25 | 26.25 | 25.79 | 0 | 0.46 | | 1.78 | |
| MARB | Merger Arbitrage ETF FT | 20.82 | 20.69 | 20.76 | 7.7K | 0.00 | | 0.00 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 33.51 | 33.45 | 33.47 | 16.9K | 0.03 | | 0.10 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 5.560 | 5.037 | 5.530 | 243.4K | 0.230 | | 4.32 | |
| MARS | Roundhill Space & Technology ETF | 28.89 | 25.71 | 28.89 | 83.3K | 2.33 | | 8.76 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.61 | 38.53 | 38.53 | 345 | 0.04 | | 0.09 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.02 | 26.98 | 26.98 | 5.6K | 0.01 | | 0.05 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 34.32 | 34.10 | 34.30 | 7.1K | 0.00 | | 0.01 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 33.16 | 33.14 | 33.14 | 498 | -0.04 | | 0.12 | |
| MAVF | Matrix Advisors Value ETF | 118.2 | 118.2 | 118.2 | 221 | -0.2 | | 0.14 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.23 | 28.12 | 28.23 | 2.2K | -0.01 | | 0.04 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 32.35 | 32.35 | 32.33 | 0 | 0.02 | | 0.06 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 31.16 | 31.16 | 31.16 | 1.2K | 0.03 | | 0.09 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.84 | 36.84 | 36.84 | 322 | 0.02 | | 0.06 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 30.13 | 29.79 | 30.03 | 2.7K | 0.02 | | 0.05 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.81 | 33.77 | 33.81 | 633 | 0.01 | | 0.03 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 32.07 | 32.07 | 32.15 | 0 | -0.08 | | 0.25 | |
| MBBA | Ishares Mortgage-Backed Securities | 49.83 | 49.50 | 49.83 | 625 | 0.25 | | 0.51 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.36 | 21.22 | 21.36 | 909 | 0.07 | | 0.31 | |
| MBCC | Monarch Blue Chips Core ETF | 34.47 | 34.33 | 34.47 | 14.2K | 0.01 | | 0.03 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.20 | 27.09 | 27.12 | 3.4K | -0.03 | | 0.11 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 28.98 | 28.98 | 28.98 | 484 | 0.03 | | 0.10 | |
| MBOX | Freedom Day Dividend ETF | 36.40 | 36.40 | 36.40 | 100 | 0.01 | | 0.03 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.69 | 20.64 | 20.68 | 1.8K | 0.03 | | 0.15 | |
| MBSF | Regan Floating Rate MBS ETF | 25.70 | 25.52 | 25.65 | 30.9K | 0.02 | | 0.08 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 27.02 | 25.40 | 26.68 | 740 | -2.12 | | 7.57 | |
| MCH | Matthews China Active ETF | 26.24 | 26.22 | 26.22 | 200 | -0.26 | | 0.98 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 18.21 | 18.19 | 18.19 | 912 | 0.01 | | 0.08 | |
| MCRP | Micropolis Holding Company | 2.560 | 2.330 | 2.547 | 14.0K | 0.010 | | 0.40 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 99.78 | 99.78 | 99.50 | 0 | 0.28 | | 0.28 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 20.89 | 19.16 | 20.86 | 5.4K | 0.65 | | 3.18 | |
| MDEV | Indxx Medical Devices ETF FT | 19.03 | 19.03 | 19.18 | 0 | -0.15 | | 0.79 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 30.23 | 30.14 | 30.23 | 763 | 0.17 | | 0.56 | |
| MDPL | Monarch Dividend Plus Index ETF | 25.72 | 25.42 | 25.72 | 4.4K | 0.25 | | 0.98 | |
| MDY | S&P Midcap 400 SPDR | 628.1 | 610.8 | 622.4 | 453.6K | 0.6 | | 0.10 | |
| MDYG | S&P Midcap Growth ETF SPDR | 98.00 | 95.11 | 97.10 | 89.3K | 0.11 | | 0.11 | |
| MDYV | S&P Midcap Value ETF SPDR | 86.39 | 84.49 | 85.67 | 89.5K | 0.10 | | 0.12 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.27 | 50.21 | 50.26 | 215.9K | -0.02 | | 0.04 | |
| MEDI | Harbor Health Care ETF | 29.58 | 29.37 | 29.58 | 11.7K | -0.13 | | 0.44 | |
| MEM | Matthews Emerging Markets Equity Active | 38.61 | 35.74 | 36.88 | 41.2K | -0.59 | | 1.56 | |
| MEME | Roundhill Meme Stock ETF | 6.545 | 5.900 | 6.545 | 93.1K | 0.350 | | 5.64 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 39.67 | 39.67 | 39.67 | 431 | -0.52 | | 1.28 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 18.60 | 18.60 | 17.98 | 0 | 0.62 | | 3.46 | |
| METV | Roundhill Ball Metaverse ETF | 16.08 | 15.71 | 16.03 | 25.2K | -0.09 | | 0.56 | |
| METW | Roundhill Meta Weeklypay ETF | 27.60 | 26.66 | 27.47 | 13.7K | -0.18 | | 0.63 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 31.91 | 28.33 | 30.06 | 30.0K | -0.40 | | 1.32 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 40.11 | 39.49 | 40.05 | 31.4K | -0.18 | | 0.44 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 25.11 | 24.42 | 24.90 | 19.2K | -0.12 | | 0.50 | |
| MFUL | Mindful Conservative ETF | 21.67 | 21.65 | 21.65 | 1.1K | 0.03 | | 0.15 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 58.62 | 57.85 | 58.62 | 12.8K | 0.05 | | 0.09 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 18.01 | 17.95 | 18.01 | 2.0K | 0.28 | | 1.56 | |
| MGC | Vanguard Mega Cap ETF | 238.9 | 234.5 | 238.3 | 171.3K | 0.2 | | 0.06 | |
| MGK | Vanguard Mega Cap Growth ETF | 372.6 | 363.3 | 371.9 | 410.8K | 0.1 | | 0.03 | |
| MGLD | Marygold Company Inc | 1.130 | 1.070 | 1.110 | 3.5K | -0.020 | | 1.77 | |
| MGMT | Ballast Small/Mid Cap ETF | 45.64 | 44.91 | 45.62 | 11.6K | 0.23 | | 0.51 | |
| MGNR | Glg Natural Resources ETF | 51.93 | 51.00 | 51.67 | 71.7K | -0.29 | | 0.56 | |
| MGOV | FT Intermediate Government Opportunities | 20.33 | 20.25 | 20.31 | 50.9K | 0.04 | | 0.18 | |
| MGV | Vanguard Mega Cap Value ETF | 146.1 | 144.1 | 145.5 | 335.5K | 0.2 | | 0.11 | |
| MHH | Mastech Holdings Inc | 5.885 | 5.710 | 5.800 | 6.4K | 0.050 | | 0.87 | |
| MHY | Man Active High Yield ETF | 24.90 | 24.90 | 24.90 | 400 | 0.04 | | 0.15 | |
| MI | Nft Limited Class A Ordinary Share | 0.3199 | 0.2921 | 0.3120 | 192.3K | -0.0087 | | 2.71 | |
| MID | American Century Mid Cap Growth Impact | 62.12 | 61.29 | 61.73 | 2.4K | 0.05 | | 0.08 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 33.82 | 33.82 | 33.06 | 0 | 0.76 | | 2.29 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 54.87 | 50.67 | 53.39 | 17.9K | 0.10 | | 0.19 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.34 | 21.27 | 21.32 | 2.6K | 0.06 | | 0.27 | |
| MIGO | Mig Core ETF | 23.12 | 23.12 | 23.42 | 0 | -0.30 | | 1.30 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.28 | 24.28 | 24.28 | 110 | 0.10 | | 0.43 | |
| MINE | Mayfair Gold Corp | 3.600 | 3.030 | 3.150 | 21.7K | 0.040 | | 1.28 | |
| MINN | Trust For Professional Managers Mairs & | 22.23 | 22.17 | 22.23 | 3.8K | 0.06 | | 0.25 | |
| MINO | Pimco Municipal Income Opportunities | 45.22 | 45.12 | 45.19 | 71.8K | 0.10 | | 0.22 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.4 | 100.3 | 100.4 | 2.27M | 0.1 | | 0.09 | |
| MINV | Matthews Asia Innovators Active ETF | 38.46 | 36.28 | 38.41 | 2.6K | -0.41 | | 1.05 | |
| MINY | Yieldmax Metals & Mining Portfolio | 44.50 | 43.50 | 44.11 | 2.7K | -0.12 | | 0.27 | |
| MISL | FT Indxx Aerospace & Defence ETF | 46.15 | 44.00 | 45.83 | 93.0K | 0.10 | | 0.22 | |
| MITQ | Moving Image Technologies Inc | 0.6230 | 0.5460 | 0.5530 | 1.4K | -0.0240 | | 4.16 | |
| MJ | Amplify Alternative Harvest ETF | 24.28 | 22.63 | 23.95 | 27.6K | 0.77 | | 3.32 | |
| MJSC | Mufg Japan Small Cap Active ETF | 54.87 | 54.87 | 56.37 | 0 | -1.50 | | 2.66 | |
| MKOR | Matthews Korea Active ETF | 43.68 | 41.80 | 43.32 | 11.4K | -1.12 | | 2.52 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 26.07 | 25.94 | 25.98 | 1.8K | -0.20 | | 0.76 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.07 | 49.07 | 49.22 | 0 | -0.15 | | 0.30 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.51 | 17.40 | 17.49 | 322.4K | 0.02 | | 0.11 | |
| MLPA | GX MLP ETF | 54.03 | 53.45 | 53.73 | 190.3K | 0.33 | | 0.62 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 28.94 | 28.76 | 28.93 | 8.2K | 0.19 | | 0.67 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.63 | 25.36 | 25.57 | 8.5K | 0.14 | | 0.55 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 56.60 | 55.19 | 56.13 | 372.6K | 0.50 | | 0.90 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 70.35 | 70.35 | 69.12 | 0 | 1.23 | | 1.77 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 73.83 | 72.70 | 73.19 | 545.1K | 0.56 | | 0.77 | |
| MLSS | Milestone Scientific | 0.3018 | 0.2839 | 0.2899 | 106.1K | -0.0145 | | 4.86 | |
| MMA | Mixed Martial Arts Group Limited | 0.4850 | 0.4202 | 0.4207 | 131.1K | -0.0419 | | 9.07 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.57 | 26.50 | 26.56 | 18.3K | 0.02 | | 0.08 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.68 | 21.58 | 21.68 | 93.0K | 0.08 | | 0.35 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.86 | 23.79 | 23.83 | 65.6K | 0.04 | | 0.17 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.21 | 24.14 | 24.19 | 1.7M | 0.04 | | 0.17 | |
| MMLG | Multi-Manager Large Growth ETF FT | 31.66 | 30.97 | 31.58 | 5.4K | 0.07 | | 0.22 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.17 | 25.17 | 25.15 | 0 | 0.02 | | 0.07 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.07 | 23.78 | 24.07 | 2.5K | 0.19 | | 0.80 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.31 | 25.29 | 25.31 | 15.4K | -0.02 | | 0.08 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 283.8 | 280.7 | 283.5 | 366 | 0.4 | | 0.14 | |
| MNA | Nyli Merger Arbitrage ETF | 36.40 | 36.08 | 36.40 | 27.0K | 0.24 | | 0.66 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.89 | 25.89 | 25.89 | 100 | 0.02 | | 0.08 | |
| MNRS | Grayscale Bitcoin Miners ETF | 26.18 | 24.38 | 26.18 | 7.4K | 0.36 | | 1.39 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 97.31 | 94.94 | 96.55 | 828.6K | 0.11 | | 0.11 | |
| MOO | Vaneck Agribusiness ETF | 85.34 | 84.07 | 84.94 | 420.0K | 0.42 | | 0.50 | |
| MORT | Vaneck Mortgage REIT Income ETF | 9.970 | 9.700 | 9.965 | 1.55M | 0.120 | | 1.22 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 37.50 | 36.96 | 37.50 | 2.3K | -0.06 | | 0.15 | |
| MOTI | Vaneck Mstar International Moat ETF | 34.56 | 33.64 | 34.29 | 17.3K | -0.15 | | 0.44 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 55.66 | 55.66 | 56.25 | 0 | -0.59 | | 1.05 | |
| MPL | Merrill Lynch & Co. | 15.53 | 12.95 | 15.10 | 36.4K | 0.82 | | 5.74 | |
| MPLY | Strategy Shares Monopoly ETF | 27.93 | 27.57 | 27.93 | 1.1K | 0.01 | | 0.02 | |
| MPRO | Northern IV Monarch Procap ETF | 31.41 | 31.18 | 31.39 | 21.4K | 0.04 | | 0.13 | |
| MPT- | | 2.560 | 1.680 | 1.800 | 265.6K | 0.000 | | NaN | |
| MPTI | M-Tron Industries Inc | 71.65 | 67.12 | 69.30 | 42.6K | -2.90 | | 4.02 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.8100 | 0.7700 | 0.8100 | 16.5K | 0.0500 | | 6.58 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.89 | 31.69 | 31.87 | 6.2K | 0.04 | | 0.12 | |
| MRGR | Merger ETF | 45.01 | 44.92 | 44.98 | 1.8K | 0.06 | | 0.12 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 25.40 | 23.99 | 24.07 | 1.2K | -0.98 | | 3.87 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 18.23 | 17.45 | 17.86 | 109.4K | -0.43 | | 2.34 | |
| MRSK | Agility Shares Managed Risk ETF | 35.51 | 34.72 | 35.51 | 56.0K | 0.39 | | 1.11 | |
| MRT | Marti Technologies Inc | 2.020 | 2.000 | 2.000 | 11.2K | -0.020 | | 0.99 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 11.56 | 11.28 | 11.56 | 51.2K | 0.08 | | 0.69 | |
| MSFW | Roundhill Msft Weeklypay ETF | 26.76 | 25.97 | 26.76 | 14.1K | 0.27 | | 1.01 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 15.46 | 14.63 | 15.46 | 70.0K | 0.31 | | 2.05 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 17.07 | 16.60 | 17.04 | 9.3K | 0.17 | | 1.03 | |
| MSII | Rex Mstr Growth & Income ETF | 5.970 | 5.700 | 5.880 | 33.4K | -0.130 | | 2.16 | |
| MSLC | MS Pathway Large Cap Equity ETF | 52.21 | 51.48 | 52.21 | 99.2K | 0.07 | | 0.12 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.69 | 34.51 | 34.55 | 2.6K | -0.11 | | 0.31 | |
| MSN | Emerson Radio Corp | 0.4500 | 0.3835 | 0.4040 | 90.0K | 0.0210 | | 5.48 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 6.160 | 6.000 | 6.070 | 1.6K | -0.119 | | 1.93 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 3.935 | 3.530 | 3.850 | 10.05M | 0.170 | | 4.62 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 2.560 | 2.100 | 2.470 | 2.92M | 0.160 | | 6.93 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 52.38 | 51.05 | 52.38 | 14.8K | 0.34 | | 0.66 | |
| MSSS | Monarch Select Subsector Index ETF | 30.26 | 29.52 | 30.26 | 8.0K | 0.15 | | 0.51 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 31.41 | 31.41 | 32.63 | 0 | -1.22 | | 3.74 | |
| MSTB | Lha Market State Tactical Beta ETF | 38.87 | 38.19 | 38.67 | 10.3K | 0.11 | | 0.29 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.41 | 20.41 | 20.39 | 0 | 0.02 | | 0.07 | |
| MSTK | Tuttle Capital Mstr 0Dte Covered Call | 6.923 | 6.923 | 7.150 | 0 | -0.227 | | 3.17 | |
| MSTQ | Lha Market State Tactical Q ETF | 32.95 | 32.72 | 32.95 | 5.6K | 0.16 | | 0.50 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 4.080 | 3.660 | 3.896 | 30.32M | -0.200 | | 4.88 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 6.090 | 5.725 | 5.930 | 401.2K | -0.140 | | 2.29 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 20.83 | 19.72 | 20.29 | 1.02M | -0.69 | | 3.29 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 14.22 | 12.92 | 13.50 | 14.48M | 0.61 | | 4.74 | |
| MTA | Metalla Royalty and Streaming Ltd | 6.850 | 6.250 | 6.760 | 293.0K | -0.020 | | 0.29 | |
| MTBA | Simplify MBS ETF | 49.59 | 49.43 | 49.58 | 122.7K | 0.08 | | 0.16 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.8K | 0.01 | | 0.04 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.27 | 44.21 | 44.26 | 425 | 0.07 | | 0.16 | |
| MTNB | Matinas Biopharma Hl | 0.5500 | 0.4801 | 0.5465 | 9.8K | -0.0035 | | 0.64 | |
| MTRA | Invesco International Growth Focus ETF | 24.28 | 24.28 | 24.00 | 0 | 0.28 | | 1.18 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 35.31 | 35.31 | 32.78 | 0 | 2.53 | | 7.72 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 246.8 | 238.9 | 245.8 | 747.2K | 0.6 | | 0.25 | |
| MUB | Natl Muni Bond Ishares ETF | 106.5 | 106.0 | 106.5 | 3.09M | 0.2 | | 0.17 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.90 | 99.90 | 99.76 | 0 | 0.14 | | 0.14 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 100.4 | 100.4 | 100.3 | 0 | 0.0 | | 0.02 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 101.8 | 101.8 | 101.7 | 0 | 0.1 | | 0.06 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.26 | 52.10 | 52.22 | 453.3K | 0.10 | | 0.19 | |
| MUNX | Amg GW&K Muni Income ETF | 24.86 | 24.83 | 24.84 | 10.3K | 0.02 | | 0.08 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 102.7 | 102.3 | 102.7 | 45.7K | 0.3 | | 0.29 | |
| MUSI | American Century Multisector Income ETF | 43.86 | 43.68 | 43.82 | 5.9K | 0.09 | | 0.20 | |
| MUSQ | Musq Global Music Industry ETF | 24.30 | 24.30 | 24.37 | 0 | -0.06 | | 0.26 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.46 | 20.36 | 20.41 | 61.5K | 0.06 | | 0.29 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 35.51 | 35.38 | 35.51 | 1.0K | -0.04 | | 0.12 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 29.34 | 29.05 | 29.30 | 8.6K | -0.03 | | 0.09 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 32.46 | 32.07 | 32.41 | 13.9K | -0.03 | | 0.10 | |
| MVPA | Miller Value Partners Appreciation ETF | 31.48 | 31.26 | 31.32 | 1.5K | 0.17 | | 0.56 | |
| MVPL | Miller Value Partners Leverage ETF | 34.17 | 34.17 | 34.22 | 0 | -0.05 | | 0.14 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 13.80 | 13.20 | 13.20 | 250 | 0.19 | | 1.38 | |
| MVV | Ultra Midcap400 2X ETF | 74.20 | 70.54 | 72.90 | 20.2K | 0.00 | | 0.00 | |
| MWG | Multi Ways Holdings Limited | 1.900 | 1.690 | 1.700 | 19.6K | -0.140 | | 7.61 | |
| MXC | Mexco Energy Corp | 10.380 | 9.590 | 9.690 | 32.7K | 0.080 | | 0.84 | |
| MXI | Global Materials Ishares ETF | 107.7 | 105.7 | 107.4 | 27.9K | -0.6 | | 0.59 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 28.19 | 27.76 | 28.09 | 1.4K | 0.09 | | 0.33 | |
| MYND | Mynd.Ai Inc ADR | 0.3700 | 0.3400 | 0.3600 | 23.9K | 0.0100 | | 2.86 | |
| MYO | Myomo Inc | 0.6999 | 0.6300 | 0.6700 | 225.8K | -0.0050 | | 0.74 | |
| MYY | Short Midcap400 -1X ETF | 17.15 | 16.89 | 16.99 | 23.9K | 0.00 | | 0.02 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 7.511 | 7.379 | 7.400 | 2.5K | -0.002 | | 0.03 | |