| KAMO | Kensington Credit Opportunities ETF | 24.71 | 24.67 | 24.69 | 18.4K | 0.03 | | 0.10 | |
| KAPA | Kairos Pharma Ltd | 0.6000 | 0.5566 | 0.5811 | 68.9K | 0.0023 | | 0.40 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 36.50 | 35.94 | 36.49 | 30.8K | 0.17 | | 0.47 | |
| KARS | KS Electric Vehicles and Future Mobility | 32.46 | 31.71 | 32.39 | 6.8K | 0.18 | | 0.56 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 26.95 | 26.69 | 26.88 | 1.4K | 0.10 | | 0.38 | |
| KBA | KS Bosera MSCI China A ETF | 30.30 | 29.82 | 30.17 | 20.4K | -0.14 | | 0.45 | |
| KBE | S&P Bank ETF SPDR | 60.31 | 58.61 | 60.24 | 957.9K | 0.14 | | 0.23 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 24.82 | 24.75 | 24.82 | 482 | 0.13 | | 0.54 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 27.98 | 27.98 | 27.98 | 716 | -0.10 | | 0.37 | |
| KCAI | Kraneshares China Alpha Index ETF | 31.70 | 31.70 | 31.70 | 115 | 0.04 | | 0.13 | |
| KCCA | KS California Carbon Allowance ETF | 14.92 | 14.80 | 14.90 | 10.5K | -0.06 | | 0.40 | |
| KCE | S&P Capital Markets ETF SPDR | 137.8 | 134.0 | 137.6 | 12.4K | 0.4 | | 0.30 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 22.54 | 21.78 | 22.42 | 35.9K | -0.17 | | 0.75 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.05 | 25.05 | 25.03 | 0 | 0.03 | | 0.10 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 25.93 | 25.52 | 25.93 | 1.0K | 0.10 | | 0.41 | |
| KDEF | Plus Korea Defense Industry Index ETF | 57.79 | 54.00 | 57.47 | 301.7K | 1.27 | | 2.26 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.20 | 23.20 | 23.30 | 0 | -0.10 | | 0.42 | |
| KDVD | Keeley Dividend ETF | 25.72 | 25.48 | 25.72 | 2.4K | -0.06 | | 0.22 | |
| KEMQ | KS EM Consumer Technology Index ETF | 22.30 | 21.87 | 22.20 | 13.3K | -0.36 | | 1.58 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 40.55 | 39.69 | 40.44 | 41.1K | -0.56 | | 1.38 | |
| KEUA | KS European Carbon Allowance ETF | 22.82 | 22.82 | 22.82 | 270 | -0.05 | | 0.22 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 28.33 | 27.98 | 28.22 | 40.3K | 0.10 | | 0.36 | |
| KGLD | Kurv Gold Enhanced Income ETF | 33.71 | 31.52 | 32.33 | 54.1K | -0.64 | | 1.94 | |
| KGRN | KS MSCI China Environment Index ETF | 28.63 | 28.03 | 28.57 | 16.1K | -0.08 | | 0.28 | |
| KHPI | Kensington Hedged Premium Income ETF | 24.36 | 24.15 | 24.32 | 65.1K | 0.02 | | 0.08 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 23.88 | 23.85 | 23.88 | 350 | 0.03 | | 0.13 | |
| KIE | S&P Insurance ETF SPDR | 55.50 | 54.21 | 55.19 | 508.1K | 0.48 | | 0.88 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 41.95 | 41.33 | 41.94 | 10.6K | 0.15 | | 0.35 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 32.18 | 31.85 | 32.18 | 4.0K | 0.09 | | 0.29 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 28.30 | 28.28 | 28.30 | 350 | 0.06 | | 0.21 | |
| KLIP | KS China Internet and Covered Call | 25.67 | 25.20 | 25.53 | 26.3K | -0.07 | | 0.27 | |
| KLMN | Invesco MSCI North America Climate ETF | 26.95 | 26.95 | 26.89 | 0 | 0.06 | | 0.22 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 30.37 | 30.37 | 30.36 | 0 | 0.01 | | 0.03 | |
| KLXY | KS Global Luxury Index ETF | 26.45 | 25.90 | 26.45 | 450 | -0.02 | | 0.08 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 29.27 | 28.91 | 29.27 | 7.8K | 0.11 | | 0.38 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.80 | 28.80 | 28.80 | 200 | 0.04 | | 0.13 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.13 | 23.86 | 23.97 | 37.5K | 0.00 | | 0.00 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 28.50 | 27.51 | 28.42 | 92.4K | 0.35 | | 1.25 | |
| KNCT | Invesco Next Gen Connectivity ETF | 143.8 | 140.2 | 141.6 | 13.6K | 0.7 | | 0.48 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 49.00 | 48.39 | 48.71 | 209.5K | 0.01 | | 0.02 | |
| KNO | Axs Knowledge Leaders ETF | 52.60 | 52.39 | 52.60 | 765 | -0.33 | | 0.62 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 28.91 | 28.65 | 28.89 | 5.9K | 0.08 | | 0.27 | |
| KNOW | Fundamentals First ETF | 12.17 | 12.11 | 12.11 | 1.4K | 0.03 | | 0.24 | |
| KNRG | Simplify Energy and Infrastructure | 25.60 | 25.49 | 25.60 | 3.4K | 0.08 | | 0.32 | |
| KNRX | Knorex Ltd Cl A | 1.640 | 1.430 | 1.510 | 62.8K | -0.050 | | 3.13 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 34.11 | 33.86 | 34.07 | 1.3K | 0.12 | | 0.36 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 116.4 | 116.4 | 117.0 | 0 | -0.6 | | 0.50 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 23.42 | 21.85 | 23.09 | 4.22M | 0.26 | | 1.14 | |
| KOMP | SPDR Kensho & New Economies Composite | 60.09 | 57.86 | 59.65 | 86.2K | 0.39 | | 0.66 | |
| KONG | Opportunities Formidable Fortress ETF | 29.53 | 29.53 | 29.65 | 0 | -0.12 | | 0.39 | |
| KOOL | North Shore Equity Rotation ETF | 13.09 | 13.04 | 13.09 | 6.6K | 0.00 | | 0.01 | |
| KORP | American Century Dvfd Corp Bond ETF | 46.87 | 46.60 | 46.87 | 107.4K | 0.17 | | 0.36 | |
| KORU | South Korea Bull 3X ETF Direxion | 296.9 | 238.5 | 282.3 | 1.19M | -23.8 | | 7.76 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 23.53 | 23.40 | 23.44 | 2.1K | -0.30 | | 1.27 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 27.24 | 27.24 | 27.26 | 0 | -0.02 | | 0.07 | |
| KRBN | Kfa Global Carbon ETF | 29.62 | 29.32 | 29.48 | 6.6K | -0.75 | | 2.49 | |
| KRE | S&P Regional Banking ETF SPDR | 66.01 | 64.47 | 65.96 | 10.41M | 0.15 | | 0.23 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 20.24 | 20.00 | 20.20 | 2.9K | -0.74 | | 3.51 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 39.65 | 39.22 | 39.38 | 439.8K | -0.19 | | 0.48 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.20 | 28.20 | 28.20 | 100 | 0.07 | | 0.25 | |
| KSLV | Kurv Silver Enhanced Income ETF | 33.92 | 32.20 | 33.56 | 51.1K | -1.36 | | 3.89 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 27.58 | 27.33 | 27.56 | 9.5K | -0.02 | | 0.07 | |
| KSTR | KS Sse Star Market 50 Index ETF | 18.24 | 17.84 | 18.19 | 324.5K | -0.39 | | 2.10 | |
| KTEC | KS Hang Seng Tech Index ETF | 13.55 | 13.30 | 13.48 | 72.6K | -0.13 | | 0.95 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 15.00 | 12.72 | 14.01 | 38.1K | -0.39 | | 2.71 | |
| KULR | Kulr Technology Group Inc | 2.130 | 1.907 | 2.105 | 1.11M | 0.090 | | 4.46 | |
| KURE | KS MSCI All China Health Care Index ETF | 18.06 | 17.65 | 18.03 | 3.6K | 0.21 | | 1.15 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 24.95 | 24.93 | 24.95 | 530 | 0.01 | | 0.04 | |
| KWEB | KS CSI China Internet ETF | 28.26 | 27.63 | 28.09 | 14.1M | -0.21 | | 0.74 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.58 | 25.40 | 25.51 | 13.4K | 0.01 | | 0.02 | |
| KWT | Ishares MSCI Kuwait ETF | 36.29 | 36.18 | 36.21 | 442 | 0.30 | | 0.84 | |
| KXI | Global Cons Staples Ishares ETF | 67.25 | 66.70 | 67.20 | 39.4K | 0.24 | | 0.36 | |
| KYLD | Kurv High Income ETF | 19.00 | 18.41 | 19.00 | 29.3K | 0.07 | | 0.37 | |