List of Symbols for American Stock Exchange [AMEX] Starting with K

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAMO	Kensington Credit Opportunities ETF	24.59	24.55	24.55	6.1K	0.04	0.16
KAPA	Kairos Pharma Ltd	0.3200	0.2951	0.3120	284.6K	0.0059	1.93
KAPR	Innovator U.S. Smallcap Power Buffer ETF	40.00	39.95	39.96	2.0K	0.23	0.59
KARS	KS Electric Vehicles and Future Mobility	29.98	29.23	29.61	15.0K	0.03	0.09
KAUG	Innovator US Small Cap Power Buffer ETF	29.05	28.79	29.03	96.2K	0.22	0.76
KBA	KS Bosera MSCI China A ETF	32.83	32.67	32.82	22.6K	-0.29	0.88
KBE	S&P Bank ETF SPDR	70.63	69.78	70.58	660.4K	0.93	1.34
KBFR	Innovator U.S. Small Cap Managed 10	27.11	26.96	27.03	5.1K	-0.12	0.44
KBUF	Kraneshares 90% Kweb Defined ETF Jan	27.83	27.83	27.83	181	0.74	2.73
KCAI	Kraneshares China Alpha Index ETF	32.69	32.64	32.64	325	-0.10	0.29
KCCA	KS California Carbon Allowance ETF	17.08	16.98	17.02	4.1K	0.08	0.45
KCE	S&P Capital Markets ETF SPDR	163.0	161.5	163.0	7.0K	3.0	1.84
KCOP	Kurv Copper & Mining Enhanced Income ETF	23.02	22.57	23.00	10.2K	0.11	0.47
KCSH	KS Sustainable Ultra Short Duration	25.05	25.05	25.05	360.0K	0.03	0.10
KDEC	Innovator U.S. Small Cap Power Buffer	28.62	28.57	28.59	17.6K	0.15	0.53
KDEF	Plus Korea Defense Industry Index ETF	37.91	36.24	37.80	43.5K	2.29	6.43
KDRN	ETF Opp Kingsbarn Tactical Bond ETF	23.02	23.02	22.98	0	0.03	0.15
KDVD	Keeley Dividend ETF	28.86	28.86	28.86	100	0.34	1.19
KEEX	Defiance Daily Target 2X Long Bitf ETF	49.30	39.78	47.59	6.1K	4.44	10.29
KEMQ	KS EM Consumer Technology Index ETF	25.64	25.41	25.61	3.5K	0.27	1.07
KEMX	KS MSCI Emerging Markets Ex China Index	48.29	47.72	48.23	12.6K	0.33	0.68
KEYG	Leverage Shares 2X Long Keys Daily ETF	11.46	11.46	10.91	0	0.55	5.03
KEYX	Corgi Keys 2X Daily ETF	19.88	19.88	19.88	200	0.05	0.24
KFEB	Innovator U.S. Small Cap Power Buffer	31.15	31.14	31.14	917	0.16	0.50
KGLD	Kurv Gold Enhanced Income ETF	26.06	25.93	26.03	116.4K	-0.16	0.61
KGRN	KS MSCI China Environment Index ETF	24.62	24.37	24.55	8.4K	0.19	0.78
KHPI	Kensington Hedged Premium Income ETF	26.06	25.88	26.03	74.6K	0.14	0.52
KHYB	KS Ccbs China Corp High Yield Bond USD	24.08	24.04	24.08	3.1K	0.05	0.21
KIE	S&P Insurance ETF SPDR	65.27	64.42	64.67	787.4K	0.43	0.66
KJAN	Innovator U.S. Smallcap Power Buffer ETF	46.04	45.90	45.95	6.8K	0.22	0.49
KJUL	Innovator U.S. Smallcap Power Buffer ETF	33.87	33.74	33.86	27.5K	0.29	0.86
KJUN	Innovator U.S. Small Cap Power Buffer	29.81	29.66	29.77	7.3K	0.25	0.83
KLIP	KS China Internet and Covered Call	24.29	24.19	24.26	16.8K	0.07	0.27
KLMN	Invesco MSCI North America Climate ETF	30.78	30.78	30.78	126	0.02	0.07
KLMT	Invesco MSCI Global Climate 500 ETF	34.75	34.64	34.75	787	0.80	2.36
KMAR	Innovator U.S. Small Cap Power Buffer	32.03	32.03	32.03	293	-0.01	0.04
KMAY	Innovator U.S. Small Cap Power Buffer	30.46	30.36	30.41	8.0K	0.22	0.71
KMCA	Plus Korea Manufacturing Core Alliance	15.98	15.98	15.98	165	0.29	1.84
KMEM	Kurv Memory Select ETF	16.84	15.64	16.68	204.1K	0.21	1.28
KMID	Virtus Kar Mid-Cap ETF	25.18	25.06	25.15	9.2K	0.12	0.49
KMLM	Kfa Mount Lucas Index Strategy ETF	28.81	28.61	28.70	251.7K	-0.61	2.08
KNCT	Invesco Next Gen Connectivity ETF	187.5	183.1	187.5	1.8K	0.6	0.30
KNG	FT Vest S&P 500 Dividend Aristocrats	51.46	50.92	51.06	225.5K	0.21	0.41
KNO	Axs Knowledge Leaders ETF	62.64	62.64	62.64	117	0.05	0.08
KNOV	Innovator U.S. Small Cap Power Buffer	31.96	31.92	31.96	2.1K	0.16	0.52
KNOW	Fundamentals First ETF	13.00	13.00	12.87	0	0.13	1.05
KNRG	Simplify Energy and Infrastructure	25.63	25.60	25.63	2.0K	0.06	0.23
KNRX	Knorex Ltd Cl A	0.4670	0.4001	0.4669	5.8K	0.0570	13.91
KOCT	Innovator U.S. Smallcap Power Buffer ETF	37.69	37.64	37.68	12.5K	0.23	0.61
KOKU	Xt MSCI Kokusai Equity ETF	131.2	131.2	130.3	0	1.0	0.73
KOLD	Ultrashort Bloomberg Natural Gas -2X ETF	29.76	28.90	28.95	1.47M	-0.39	1.33
KOMP	SPDR Kensho & New Economies Composite	67.58	65.64	67.47	40.1K	1.83	2.79
KONG	Opportunities Formidable Fortress ETF	31.89	31.89	31.44	0	0.45	1.42
KOOL	North Shore Equity Rotation ETF	14.49	14.43	14.48	4.0K	0.26	1.82
KORP	American Century Dvfd Corp Bond ETF	46.03	45.96	46.00	33.7K	0.14	0.29
KORU	South Korea Bull 3X ETF Direxion	16.11	13.42	15.72	32.51M	0.73	4.87
KPHO	KS Dragon Capital Vietnam Growth Index	21.46	21.46	21.74	0	-0.28	1.29
KPRO	Kraneshares 100% Kweb Defined ETF Jan	27.39	27.28	27.28	1.9K	0.10	0.37
KRBN	Kfa Global Carbon ETF	33.75	33.47	33.75	7.0K	0.00	0.00
KRE	S&P Regional Banking ETF SPDR	77.24	76.34	77.18	6.97M	1.12	1.47
KRWX	Corgi South Korea 2X Daily ETF	12.04	11.00	12.04	9.2K	0.37	3.17
KRYP	Proshares Coindesk 20 Crypto ETF	17.77	17.77	17.77	170	0.16	0.91
KSA	Saudi Arabia Ishares MSCI ETF	37.77	37.48	37.70	359.6K	0.74	1.99
KSEP	Innovator U.S. Small Cap Power Buffer	31.10	31.10	31.10	1.1K	0.04	0.14
KSLV	Kurv Silver Enhanced Income ETF	24.05	23.44	24.03	77.0K	0.02	0.08
KSPY	Kraneshares Hedgeye Hedged Equity Index	29.87	29.75	29.87	6.2K	0.17	0.59
KSTR	KS Sse Star Market 50 Index ETF	22.65	22.26	22.58	853.2K	-0.96	4.08
KTEC	KS Hang Seng Tech Index ETF	13.84	13.69	13.77	86.0K	0.08	0.55
KTUP	T-Rex 2X Long Ktos Daily Target ETF	5.850	5.165	5.800	104.7K	0.510	9.64
KULR	Kulr Technology Group Inc	2.850	2.650	2.775	741.5K	0.125	4.72
KURE	KS MSCI All China Health Care Index ETF	17.15	17.01	17.08	11.5K	-0.20	1.18
KVLE	KS Kfa Value Line Dynamic Core Equity	28.68	28.64	28.68	292	0.31	1.10
KWEB	KS CSI China Internet ETF	28.88	28.55	28.77	19.38M	0.28	0.97
KWH		24.79	24.64	24.79	2.1K	0.15	0.63
KWIN	Kraneshares Wahed Alternative Income	25.75	25.68	25.73	6.0K	-0.02	0.08
KWT	Ishares MSCI Kuwait ETF	36.76	36.54	36.70	2.0K	0.30	0.81
KXI	Global Cons Staples Ishares ETF	69.84	68.87	69.03	33.5K	-0.16	0.23
KYC	Corgi Digital Banking & Fintech	25.70	25.70	25.70	100	-0.25	0.96
KYLD	Kurv High Income ETF	20.63	20.07	20.58	24.1K	0.35	1.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES