| KAMO | Kensington Credit Opportunities ETF | 24.55 | 24.51 | 24.55 | 27.8K | 0.03 | | 0.14 | |
| KAPA | Kairos Pharma Ltd | 0.3000 | 0.2712 | 0.2975 | 132.2K | 0.0225 | | 8.18 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.78 | 39.60 | 39.74 | 6.0K | 0.22 | | 0.54 | |
| KARS | KS Electric Vehicles and Future Mobility | 29.87 | 29.33 | 29.87 | 3.6K | 0.97 | | 3.34 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.80 | 28.76 | 28.78 | 4.5K | -0.01 | | 0.02 | |
| KBA | KS Bosera MSCI China A ETF | 33.39 | 33.00 | 33.39 | 22.1K | 0.20 | | 0.60 | |
| KBE | S&P Bank ETF SPDR | 70.20 | 69.22 | 69.51 | 794.8K | -0.16 | | 0.22 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 27.13 | 26.96 | 27.08 | 4.9K | 0.11 | | 0.39 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 27.45 | 27.45 | 27.09 | 0 | 0.36 | | 1.35 | |
| KCAI | Kraneshares China Alpha Index ETF | 32.90 | 32.90 | 32.46 | 0 | 0.44 | | 1.34 | |
| KCCA | KS California Carbon Allowance ETF | 16.75 | 16.70 | 16.71 | 8.1K | 0.03 | | 0.18 | |
| KCE | S&P Capital Markets ETF SPDR | 160.2 | 157.1 | 160.2 | 5.5K | 2.0 | | 1.28 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 23.08 | 22.60 | 23.08 | 10.3K | 0.90 | | 4.06 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.03 | 25.03 | 25.13 | 0 | -0.10 | | 0.40 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.48 | 28.33 | 28.41 | 6.8K | 0.15 | | 0.55 | |
| KDEF | Plus Korea Defense Industry Index ETF | 37.67 | 35.00 | 37.43 | 57.3K | 4.15 | | 12.36 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.04 | 23.04 | 22.98 | 0 | 0.05 | | 0.23 | |
| KDVD | Keeley Dividend ETF | 28.66 | 28.66 | 28.52 | 0 | 0.14 | | 0.49 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 48.63 | 29.61 | 44.58 | 29.5K | 15.78 | | 54.79 | |
| KEMQ | KS EM Consumer Technology Index ETF | 25.19 | 24.91 | 25.17 | 900 | 0.66 | | 2.70 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 47.80 | 46.65 | 47.74 | 12.8K | 1.49 | | 3.22 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 10.91 | 10.45 | 10.91 | 8.4K | 1.03 | | 10.42 | |
| KEYX | Corgi Keys 2X Daily ETF | 18.91 | 18.91 | 19.88 | 0 | -0.97 | | 4.88 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.97 | 30.93 | 30.96 | 1.0K | 0.19 | | 0.60 | |
| KGLD | Kurv Gold Enhanced Income ETF | 26.59 | 26.20 | 26.59 | 79.6K | 0.47 | | 1.80 | |
| KGRN | KS MSCI China Environment Index ETF | 24.66 | 23.40 | 24.66 | 9.6K | 0.56 | | 2.33 | |
| KHPI | Kensington Hedged Premium Income ETF | 26.01 | 25.85 | 26.01 | 71.5K | 0.20 | | 0.77 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.04 | 24.02 | 24.04 | 1.2K | -0.09 | | 0.37 | |
| KIE | S&P Insurance ETF SPDR | 65.62 | 63.73 | 64.46 | 1.1M | -1.31 | | 1.99 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.80 | 45.51 | 45.80 | 5.2K | 0.27 | | 0.58 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 33.67 | 33.41 | 33.67 | 216.8K | 0.28 | | 0.84 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 29.59 | 29.42 | 29.57 | 1.7K | 0.26 | | 0.87 | |
| KLIP | KS China Internet and Covered Call | 24.18 | 24.06 | 24.13 | 11.3K | -0.46 | | 1.87 | |
| KLMN | Invesco MSCI North America Climate ETF | 30.36 | 30.36 | 30.36 | 1.8K | 0.47 | | 1.58 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.05 | 33.93 | 33.95 | 6.2K | 0.58 | | 1.72 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 32.06 | 32.00 | 32.06 | 29.3K | 0.16 | | 0.49 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 30.26 | 30.11 | 30.21 | 4.1K | 0.16 | | 0.54 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 15.93 | 15.69 | 15.93 | 1.1K | 1.22 | | 8.27 | |
| KMEM | Kurv Memory Select ETF | 17.11 | 14.23 | 16.90 | 160.4K | 2.35 | | 16.17 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.95 | 24.70 | 24.95 | 30.7K | -0.20 | | 0.80 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 29.63 | 29.18 | 29.24 | 217.5K | -0.31 | | 1.05 | |
| KNCT | Invesco Next Gen Connectivity ETF | 185.2 | 182.9 | 185.2 | 5.0K | 8.9 | | 4.99 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 51.77 | 50.52 | 50.93 | 286.8K | -0.78 | | 1.51 | |
| KNO | Axs Knowledge Leaders ETF | 62.86 | 62.86 | 61.10 | 0 | 1.76 | | 2.88 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 31.74 | 31.61 | 31.74 | 391 | 0.22 | | 0.69 | |
| KNOW | Fundamentals First ETF | 12.91 | 12.91 | 12.87 | 0 | 0.04 | | 0.32 | |
| KNRG | Simplify Energy and Infrastructure | 25.54 | 25.50 | 25.53 | 5.0K | 0.03 | | 0.12 | |
| KNRX | Knorex Ltd Cl A | 0.4855 | 0.4250 | 0.4499 | 26.1K | -0.0034 | | 0.72 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.53 | 37.36 | 37.45 | 7.5K | 0.21 | | 0.56 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 130.5 | 130.5 | 130.3 | 0 | 0.3 | | 0.19 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 31.07 | 29.03 | 29.68 | 2.04M | -0.53 | | 1.74 | |
| KOMP | SPDR Kensho & New Economies Composite | 65.80 | 64.18 | 65.77 | 51.8K | 2.23 | | 3.51 | |
| KONG | Opportunities Formidable Fortress ETF | 31.51 | 31.51 | 31.44 | 0 | 0.07 | | 0.21 | |
| KOOL | North Shore Equity Rotation ETF | 14.16 | 14.00 | 14.09 | 3.4K | 0.37 | | 2.68 | |
| KORP | American Century Dvfd Corp Bond ETF | 45.95 | 45.87 | 45.93 | 280.3K | 0.07 | | 0.15 | |
| KORU | South Korea Bull 3X ETF Direxion | 16.35 | 11.50 | 16.31 | 65.62M | 4.23 | | 34.98 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 21.74 | 21.74 | 21.74 | 750 | 1.06 | | 5.14 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 27.19 | 27.19 | 27.11 | 0 | 0.08 | | 0.29 | |
| KRBN | Kfa Global Carbon ETF | 33.75 | 33.40 | 33.71 | 327.5K | 0.23 | | 0.69 | |
| KRE | S&P Regional Banking ETF SPDR | 76.72 | 75.70 | 75.90 | 6.4M | -0.29 | | 0.38 | |
| KRWX | Corgi South Korea 2X Daily ETF | 12.21 | 11.45 | 12.21 | 24.5K | 2.21 | | 22.10 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 18.05 | 18.05 | 17.65 | 0 | 0.40 | | 2.27 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.09 | 36.63 | 36.90 | 1.65M | 0.58 | | 1.60 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 31.02 | 30.94 | 31.00 | 2.1K | 0.12 | | 0.39 | |
| KSLV | Kurv Silver Enhanced Income ETF | 24.74 | 23.93 | 24.62 | 22.7K | 0.91 | | 3.84 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 29.52 | 29.39 | 29.52 | 3.2K | 0.28 | | 0.97 | |
| KSTR | KS Sse Star Market 50 Index ETF | 24.06 | 22.80 | 23.82 | 2.29M | -0.11 | | 0.46 | |
| KTEC | KS Hang Seng Tech Index ETF | 13.66 | 13.41 | 13.58 | 46.8K | -0.06 | | 0.44 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 5.230 | 4.575 | 5.180 | 126.3K | 0.460 | | 9.75 | |
| KULR | Kulr Technology Group Inc | 2.650 | 2.400 | 2.610 | 702.7K | 0.180 | | 7.41 | |
| KURE | KS MSCI All China Health Care Index ETF | 17.41 | 17.15 | 17.25 | 9.6K | -0.05 | | 0.26 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 28.39 | 28.12 | 28.33 | 1.5K | 0.18 | | 0.64 | |
| KWEB | KS CSI China Internet ETF | 28.09 | 27.63 | 28.06 | 23.13M | 0.26 | | 0.94 | |
| KWH | | 24.64 | 24.49 | 24.64 | 12.3K | 0.69 | | 2.88 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.73 | 25.63 | 25.73 | 15.4K | 0.05 | | 0.20 | |
| KWT | Ishares MSCI Kuwait ETF | 36.67 | 36.40 | 36.40 | 83.2K | 0.10 | | 0.26 | |
| KXI | Global Cons Staples Ishares ETF | 69.95 | 69.38 | 69.70 | 67.3K | -0.74 | | 1.05 | |
| KYC | Corgi Digital Banking & Fintech | 25.90 | 25.84 | 25.84 | 478 | -0.23 | | 0.86 | |
| KYLD | Kurv High Income ETF | 20.61 | 20.01 | 20.58 | 19.1K | 0.91 | | 4.63 | |