| KAIT | | 26.35 | 26.08 | 26.08 | 5.3K | -0.30 | | 1.12 | |
| KAMO | Kensington Credit Opportunities ETF | 23.92 | 23.87 | 23.88 | 22.8K | -0.30 | | 1.22 | |
| KAPA | Kairos Pharma Ltd | 1.780 | 1.600 | 1.620 | 89.5K | -0.020 | | 1.20 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 39.58 | 39.43 | 39.47 | 6.5K | 0.01 | | 0.02 | |
| KARS | KS Electric Vehicles and Future Mobility | 27.80 | 27.69 | 27.76 | 2.4K | 0.18 | | 0.67 | |
| KATT | | 24.18 | 24.17 | 24.18 | 346 | 1.47 | | 6.30 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 28.41 | 28.31 | 28.33 | 4.5K | 0.01 | | 0.03 | |
| KBA | KS Bosera MSCI China A ETF | 31.12 | 30.85 | 30.92 | 41.4K | 0.04 | | 0.13 | |
| KBE | S&P Bank ETF SPDR | 64.14 | 63.03 | 63.21 | 1.73M | -0.61 | | 0.96 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 26.39 | 26.39 | 26.46 | 0 | -0.07 | | 0.25 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 25.53 | 25.53 | 25.59 | 0 | -0.06 | | 0.25 | |
| KCAI | Kraneshares China Alpha Index ETF | 32.62 | 32.62 | 32.45 | 0 | 0.17 | | 0.52 | |
| KCCA | KS California Carbon Allowance ETF | 16.78 | 16.66 | 16.68 | 8.5K | 0.05 | | 0.30 | |
| KCE | S&P Capital Markets ETF SPDR | 154.9 | 154.0 | 154.0 | 6.4K | -0.2 | | 0.10 | |
| KCHP | | 27.04 | 26.83 | 26.94 | 3.9K | -0.29 | | 1.06 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 23.38 | 23.00 | 23.03 | 13.9K | -0.13 | | 0.55 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.00 | 25.00 | 25.00 | 200 | 0.01 | | 0.02 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 28.20 | 28.19 | 28.19 | 2.0K | -0.06 | | 0.21 | |
| KDEF | Plus Korea Defense Industry Index ETF | 42.15 | 41.36 | 41.90 | 5.8K | -0.54 | | 1.29 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 22.34 | 22.34 | 22.47 | 0 | -0.13 | | 0.57 | |
| KDVD | Keeley Dividend ETF | 27.39 | 27.39 | 27.39 | 200 | -0.19 | | 0.68 | |
| KEEX | Defiance Daily Target 2X Long Bitf ETF | 7.600 | 6.800 | 6.890 | 150.4K | -0.240 | | 3.37 | |
| KEMQ | KS EM Consumer Technology Index ETF | 24.81 | 24.81 | 24.94 | 0 | -0.13 | | 0.51 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 51.43 | 51.13 | 51.23 | 5.0K | -0.51 | | 0.99 | |
| KEO | Kurv Equity Option Income ETF | 25.11 | 25.06 | 25.06 | 300 | 0.08 | | 0.33 | |
| KEYG | Leverage Shares 2X Long Keys Daily ETF | 14.05 | 13.97 | 14.02 | 902 | 0.32 | | 2.35 | |
| KEYX | Corgi Keys 2X Daily ETF | 24.54 | 24.54 | 24.06 | 0 | 0.48 | | 1.98 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 30.61 | 30.55 | 30.55 | 9.7K | -0.02 | | 0.07 | |
| KGLD | Kurv Gold Enhanced Income ETF | 26.49 | 25.66 | 25.76 | 86.2K | -0.10 | | 0.39 | |
| KGRN | KS MSCI China Environment Index ETF | 21.45 | 21.36 | 21.42 | 2.3K | 0.14 | | 0.65 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.91 | 25.79 | 25.83 | 92.5K | -0.23 | | 0.88 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 23.65 | 23.58 | 23.60 | 3.0K | 0.02 | | 0.06 | |
| KIE | S&P Insurance ETF SPDR | 59.44 | 58.51 | 58.52 | 866.7K | -0.98 | | 1.65 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 45.83 | 45.55 | 45.59 | 2.3K | 0.00 | | 0.01 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 33.06 | 32.90 | 32.90 | 14.6K | -0.08 | | 0.24 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 29.07 | 28.96 | 28.97 | 3.2K | -0.01 | | 0.02 | |
| KLIP | KS China Internet and Covered Call | 22.06 | 21.90 | 22.00 | 28.8K | -0.07 | | 0.32 | |
| KLMN | Invesco MSCI North America Climate ETF | 31.31 | 31.31 | 31.31 | 1.0K | -0.04 | | 0.11 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 34.80 | 34.80 | 34.83 | 0 | -0.03 | | 0.08 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 31.64 | 31.56 | 31.56 | 6.8K | -0.09 | | 0.29 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 29.76 | 29.66 | 29.66 | 9.4K | -0.04 | | 0.14 | |
| KMCA | Plus Korea Manufacturing Core Alliance | 20.13 | 20.00 | 20.00 | 27.2K | -0.09 | | 0.43 | |
| KMEM | Kurv Memory Select ETF | 20.44 | 20.04 | 20.11 | 29.2K | -0.30 | | 1.45 | |
| KMID | Virtus Kar Mid-Cap ETF | 23.61 | 23.52 | 23.52 | 461.1K | -0.17 | | 0.72 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 31.28 | 30.94 | 31.08 | 315.6K | 0.10 | | 0.32 | |
| KNCT | Invesco Next Gen Connectivity ETF | 206.1 | 205.3 | 205.6 | 1.7K | -0.2 | | 0.11 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 48.66 | 48.00 | 48.01 | 269.0K | -0.30 | | 0.62 | |
| KNO | Axs Knowledge Leaders ETF | 62.59 | 62.59 | 62.68 | 0 | -0.09 | | 0.14 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 31.56 | 31.56 | 31.56 | 325 | 0.00 | | 0.00 | |
| KNOW | Fundamentals First ETF | 12.71 | 12.71 | 12.71 | 200 | -0.04 | | 0.29 | |
| KNRG | Simplify Energy and Infrastructure | 25.01 | 24.92 | 24.93 | 14.2K | -0.06 | | 0.24 | |
| KNRX | Knorex Ltd Cl A | 0.3820 | 0.3050 | 0.3106 | 4.06M | -0.0539 | | 14.57 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 37.98 | 37.69 | 37.70 | 39.0K | -0.04 | | 0.11 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 132.2 | 132.2 | 133.1 | 0 | -0.9 | | 0.70 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 29.20 | 27.50 | 28.24 | 1.48M | -0.03 | | 0.11 | |
| KOMP | SPDR Kensho & New Economies Composite | 67.21 | 66.45 | 66.45 | 73.1K | -0.23 | | 0.34 | |
| KONG | Opportunities Formidable Fortress ETF | 32.78 | 32.77 | 32.77 | 1.3K | 0.15 | | 0.47 | |
| KOOL | North Shore Equity Rotation ETF | 14.54 | 14.54 | 14.49 | 0 | 0.05 | | 0.35 | |
| KORP | American Century Dvfd Corp Bond ETF | 44.49 | 44.32 | 44.36 | 212.7K | -0.13 | | 0.29 | |
| KORU | South Korea Bull 3X ETF Direxion | 21.06 | 19.68 | 20.02 | 16.44M | -1.45 | | 6.75 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 22.46 | 22.46 | 22.58 | 0 | -0.12 | | 0.51 | |
| KPO | | 25.03 | 24.92 | 25.03 | 5.6K | 0.08 | | 0.32 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 26.38 | 26.38 | 26.46 | 0 | -0.08 | | 0.32 | |
| KRBN | Kfa Global Carbon ETF | 34.12 | 33.73 | 33.82 | 12.8K | -0.24 | | 0.71 | |
| KRE | S&P Regional Banking ETF SPDR | 70.26 | 69.11 | 69.43 | 13.7M | -0.39 | | 0.56 | |
| KRWX | Corgi South Korea 2X Daily ETF | 15.05 | 14.62 | 14.64 | 560 | -0.75 | | 4.85 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 24.60 | 24.28 | 24.28 | 1.0K | -0.16 | | 0.65 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 36.47 | 36.32 | 36.34 | 780.4K | -0.09 | | 0.25 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 30.67 | 30.59 | 30.63 | 10.9K | -0.06 | | 0.18 | |
| KSLV | Kurv Silver Enhanced Income ETF | 23.98 | 23.52 | 23.62 | 58.3K | -0.47 | | 1.94 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 30.18 | 30.10 | 30.12 | 22.7K | 0.02 | | 0.05 | |
| KSTR | KS Sse Star Market 50 Index ETF | 22.71 | 22.17 | 22.19 | 680.2K | -0.61 | | 2.67 | |
| KTEC | KS Hang Seng Tech Index ETF | 12.00 | 11.73 | 11.79 | 17.5K | 0.06 | | 0.48 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 4.380 | 4.070 | 4.105 | 417.5K | -0.070 | | 1.67 | |
| KULR | Kulr Technology Group Inc | 2.580 | 2.480 | 2.550 | 456.5K | 0.030 | | 1.20 | |
| KURE | KS MSCI All China Health Care Index ETF | 19.50 | 19.00 | 19.19 | 53.6K | 0.46 | | 2.44 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.72 | 27.69 | 27.69 | 564 | -0.17 | | 0.61 | |
| KWEB | KS CSI China Internet ETF | 24.68 | 24.46 | 24.50 | 9.53M | 0.14 | | 0.57 | |
| KWH | GMO Power Infrastructure ETF | 23.61 | 23.61 | 23.61 | 300 | -0.15 | | 0.65 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.90 | 25.80 | 25.80 | 10.9K | 0.01 | | 0.03 | |
| KWT | Ishares MSCI Kuwait ETF | 36.79 | 36.49 | 36.68 | 1.5K | 0.04 | | 0.10 | |
| KXI | Global Cons Staples Ishares ETF | 66.57 | 65.47 | 65.47 | 46.6K | -0.68 | | 1.03 | |
| KYC | Corgi Digital Banking & Fintech | 24.60 | 24.60 | 25.03 | 0 | -0.43 | | 1.73 | |
| KYLD | Kurv High Income ETF | 20.37 | 20.15 | 20.20 | 36.2K | -0.17 | | 0.83 | |