| TABD | Transamerica Bond Active ETF | 24.13 | 24.09 | 24.10 | 600 | -0.04 | | 0.17 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 32.02 | 31.88 | 31.98 | 7.7K | -0.01 | | 0.04 | |
| TACN | T. Rowe Active Core International Equity | 28.57 | 28.57 | 28.57 | 1.0K | -0.17 | | 0.57 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 28.07 | 28.06 | 28.07 | 3.5K | -0.07 | | 0.23 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 24.73 | 24.66 | 24.68 | 285.5K | -0.05 | | 0.18 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 23.78 | 23.61 | 23.62 | 6.7K | -0.20 | | 0.82 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 24.29 | 24.15 | 24.19 | 125.2K | -0.14 | | 0.56 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 41.05 | 40.81 | 40.89 | 193.9K | -0.15 | | 0.37 | |
| TAGS | Teucrium Agricultural | 27.79 | 27.62 | 27.73 | 24.9K | -0.13 | | 0.45 | |
| TAIL | Cambria Tail Risk ETF | 9.910 | 9.840 | 9.840 | 118.3K | -0.025 | | 0.25 | |
| TAJX | Corgi India 2X Daily ETF | 23.99 | 23.99 | 23.99 | 7 | -0.28 | | 1.13 | |
| TALV | Transamerica Large Value Active ETF | 28.39 | 28.35 | 28.37 | 3.4K | -0.03 | | 0.10 | |
| TAN | Solar Invesco ETF | 44.17 | 43.01 | 43.43 | 582.4K | -1.62 | | 3.60 | |
| TAPR | Innovator Equity Defined Protection ETF | 26.80 | 26.80 | 26.80 | 394 | -0.03 | | 0.10 | |
| TAWN | | 29.70 | 29.70 | 31.89 | 0 | -2.19 | | 6.87 | |
| TAXF | American Century Diversified Muni Bond | 48.19 | 47.73 | 47.79 | 323.2K | -0.21 | | 0.44 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 48.03 | 47.76 | 47.76 | 487 | -0.18 | | 0.37 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.01 | 49.92 | 49.98 | 32.5K | -0.05 | | 0.10 | |
| TBF | Short 20+ Year Treasury -1X ETF | 26.18 | 25.87 | 26.12 | 511.7K | 0.24 | | 0.91 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.91 | 28.91 | 28.91 | 200 | -0.24 | | 0.81 | |
| TBFG | The Brinsmere Fund Growth ETF | 32.82 | 32.82 | 32.82 | 53 | -0.34 | | 1.02 | |
| TBG | Tbg Dividend Focus ETF | 37.10 | 36.81 | 36.86 | 43.0K | -0.20 | | 0.55 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 18.69 | 18.66 | 18.69 | 424 | -0.08 | | 0.43 | |
| TBLL | Invesco Short Term Treasury ETF | 105.5 | 105.5 | 105.5 | 69.1K | 0.0 | | 0.00 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 40.66 | 39.61 | 40.43 | 278.4K | 0.76 | | 1.92 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.80 | 49.76 | 49.78 | 463.2K | 0.02 | | 0.03 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 29.68 | 29.48 | 29.67 | 16.2K | 0.10 | | 0.34 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 40.17 | 40.17 | 40.17 | 200 | -0.68 | | 1.67 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 42.54 | 42.23 | 42.50 | 412.5K | -0.01 | | 0.02 | |
| TCAL | T. Rowe Capital Appreciation Premium | 22.25 | 22.14 | 22.19 | 45.0K | -0.01 | | 0.05 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 51.43 | 50.81 | 51.35 | 69.2K | 0.05 | | 0.10 | |
| TCPB | Thrivent Core Plus Bond ETF | 48.96 | 48.76 | 48.77 | 62.8K | -0.18 | | 0.36 | |
| TCV | Towle Value ETF | 32.02 | 31.67 | 31.82 | 2.7K | -0.27 | | 0.83 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 27.36 | 27.04 | 27.30 | 322.3K | -0.01 | | 0.04 | |
| TDAX | Tdaq Lift ETF | 24.50 | 23.91 | 24.09 | 40.6K | -0.07 | | 0.29 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 27.31 | 27.21 | 27.25 | 1.5K | -0.12 | | 0.44 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 22.78 | 22.71 | 22.73 | 171.8K | -0.05 | | 0.22 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 23.25 | 23.21 | 23.23 | 130.6K | -0.02 | | 0.06 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 99.34 | 98.60 | 99.34 | 4.0K | -0.95 | | 0.94 | |
| TDVG | T. Rowe Dividend Growth ETF | 48.79 | 48.54 | 48.69 | 15.1K | -0.03 | | 0.07 | |
| TDVI | FT Vest Technology Dividend Target | 30.94 | 30.58 | 30.78 | 92.8K | -0.56 | | 1.79 | |
| TEC | Harbor Transformative Technologies ETF | 34.56 | 34.56 | 34.56 | 174 | -0.27 | | 0.76 | |
| TECB | Ishares U.S. Tech Breakthrough | 79.82 | 79.07 | 79.58 | 7.6K | 0.04 | | 0.05 | |
| TECL | Technology Bull 3X ETF Direxion | 230.5 | 221.6 | 228.4 | 243.0K | -2.6 | | 1.14 | |
| TECS | Technology Bear -3X ETF Direxion | 54.30 | 52.25 | 52.84 | 257.9K | 0.65 | | 1.25 | |
| TEK | Ishares Technology Opportunities Active | 40.31 | 39.93 | 40.31 | 652 | -0.07 | | 0.17 | |
| TELG | Leverage Shares 2X Long Tel Daily ETF | 13.86 | 13.86 | 13.14 | 0 | 0.72 | | 5.51 | |
| TEMC | Corgi Tem 2X Daily ETF | 31.88 | 31.88 | 31.88 | 19 | -0.42 | | 1.29 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.63 | 24.63 | 24.63 | 101 | -0.24 | | 0.96 | |
| TEMR | T. Rowe Price Emerging Markets Equity | 28.96 | 28.96 | 28.96 | 10 | -0.57 | | 1.93 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 38.22 | 33.05 | 37.30 | 200.3K | 2.58 | | 7.43 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 38.17 | 38.17 | 38.17 | 100 | -0.05 | | 0.12 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 28.02 | 28.00 | 28.02 | 478 | -0.04 | | 0.13 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 28.28 | 28.24 | 28.28 | 4.1K | -0.01 | | 0.04 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 27.77 | 27.71 | 27.74 | 2.7K | 0.00 | | 0.00 | |
| TEQI | T. Rowe Equity Income ETF | 51.50 | 51.28 | 51.39 | 4.8K | -0.13 | | 0.25 | |
| TERC | Corgi Ter 2X Daily ETF | 22.16 | 22.16 | 22.94 | 0 | -0.78 | | 3.42 | |
| TESC | Corgi Tsla 2X Daily ETF | 23.23 | 22.50 | 23.23 | 300 | 0.24 | | 1.05 | |
| TESL | Simplify Volt Tsla Revolution ETF | 14.55 | 13.04 | 14.40 | 858 | -0.05 | | 0.37 | |
| TEST | Yieldmax Tsla Performance & Distribution | 38.09 | 38.09 | 38.09 | 121 | -0.06 | | 0.17 | |
| TETH | 21Shares Ethereum ETF | 13.53 | 13.23 | 13.43 | 1.37M | 0.04 | | 0.30 | |
| TEUP | T-Rex 2X Long Te Daily Target ETF | 20.69 | 17.93 | 18.54 | 24.2K | -1.87 | | 9.16 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 39.52 | 38.86 | 39.01 | 16.7K | 1.22 | | 3.23 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 22.22 | 21.71 | 21.88 | 12.0K | 0.04 | | 0.18 | |
| TFI | Muni Bond ETF SPDR | 43.28 | 43.00 | 43.06 | 1.24M | -0.21 | | 0.47 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 18.59 | 18.55 | 18.55 | 2.1K | -0.08 | | 0.42 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.63 | 50.62 | 50.63 | 1.03M | 0.01 | | 0.01 | |
| TFLR | T. Rowe Floating Rate ETF | 50.83 | 50.78 | 50.81 | 43.8K | -0.07 | | 0.13 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 30.24 | 30.15 | 30.23 | 5.6K | -0.03 | | 0.10 | |
| TGB | Taseko Mines Ltd | 9.000 | 8.715 | 8.915 | 3.14M | -0.145 | | 1.60 | |
| TGE.W | The Generation Essentials Group WT | 0.1400 | 0.1400 | 0.1400 | 1.4K | -0.0100 | | 6.67 | |
| TGE.WS | | 0.1250 | 0.1000 | 0.1195 | 5.4K | -0.0205 | | 14.64 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 3.280 | 3.030 | 3.070 | 57.4K | -0.080 | | 2.54 | |
| TGLB | T. Rowe Global Equity ETF | 30.25 | 30.25 | 30.25 | 515 | -0.15 | | 0.50 | |
| TGLR | Laffer Tengler Equity Income ETF | 39.02 | 38.89 | 39.02 | 8.1K | -0.15 | | 0.38 | |
| TGRT | T. Rowe Growth ETF | 47.31 | 46.74 | 47.19 | 68.1K | 0.02 | | 0.04 | |
| TGRW | T. Rowe Growth Stock ETF | 48.43 | 48.02 | 48.39 | 1.4K | 0.08 | | 0.16 | |
| THD | Thailand Ishares MSCI ETF | 73.52 | 73.08 | 73.39 | 7.0K | 0.08 | | 0.11 | |
| THEQ | T. Rowe Hedged Equity ETF | 30.15 | 30.15 | 30.15 | 100 | -0.09 | | 0.30 | |
| THM | International Tower Hill Mines Ltd | 2.790 | 2.715 | 2.770 | 267.6K | -0.040 | | 1.42 | |
| THNQ | Robo Global Artificial Intelligence ETF | 97.85 | 95.71 | 97.42 | 10.8K | 0.82 | | 0.85 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.68 | 25.65 | 25.65 | 798 | -0.35 | | 1.35 | |
| THOR | Thornburg Premium Income Builder ETF | 25.60 | 25.43 | 25.55 | 13.4K | 0.03 | | 0.11 | |
| THRO | Ishares U.S. Thematic Rotation Active | 44.37 | 44.04 | 44.30 | 531.9K | -0.05 | | 0.11 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.67 | 15.59 | 15.67 | 61.2K | 0.04 | | 0.22 | |
| THY | Agility Shares Dynamic Tactical Income | 21.38 | 21.36 | 21.38 | 3.7K | 0.06 | | 0.26 | |
| THYF | T. Rowe U.S. High Yield ETF | 50.47 | 50.32 | 50.35 | 12.6K | -0.15 | | 0.30 | |
| TIER | T. Rowe International Equity Research | 32.82 | 32.52 | 32.53 | 1.6K | -0.58 | | 1.76 | |
| TII | Titan Mining Corp | 3.110 | 2.880 | 2.915 | 213.9K | -0.275 | | 8.62 | |
| TIIV | Todd International Intrinsic Value ETF | 30.29 | 30.28 | 30.29 | 456 | -0.38 | | 1.25 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 20.45 | 20.29 | 20.33 | 24.8K | -0.11 | | 0.55 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 280.0 | 278.4 | 279.7 | 13.2K | -0.3 | | 0.09 | |
| TIME | Clockwise Core Equity & Innovation ETF | 27.66 | 27.52 | 27.66 | 950 | 0.02 | | 0.06 | |
| TINS | Templeton International Insights ETF | 28.70 | 28.70 | 28.70 | 10 | -0.51 | | 1.76 | |
| TINT | Proshares Smart Materials ETF | 38.35 | 38.35 | 38.35 | 90 | -0.37 | | 0.95 | |
| TINY | Proshares Nanotechnology ETF | 75.74 | 75.25 | 75.25 | 887 | -1.09 | | 1.43 | |
| TIP | TIPS Bond Ishares ETF | 104.9 | 104.4 | 104.5 | 1.26M | -0.3 | | 0.30 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 98.16 | 97.97 | 97.97 | 274 | -0.20 | | 0.20 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 96.38 | 95.91 | 95.91 | 300 | -0.47 | | 0.49 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 93.52 | 93.42 | 93.42 | 700 | -0.46 | | 0.49 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 92.13 | 92.13 | 92.13 | 30 | -1.09 | | 1.17 | |
| TIPE | | 98.33 | 98.33 | 98.33 | 40 | -0.33 | | 0.34 | |
| TIPF | | 97.46 | 97.46 | 97.46 | 6 | -0.60 | | 0.61 | |
| TIPG | | 96.75 | 96.75 | 96.75 | 7 | -1.01 | | 1.04 | |
| TIPH | | 96.51 | 96.51 | 96.51 | 10 | -1.22 | | 1.25 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 18.27 | 18.22 | 18.24 | 220.1K | -0.02 | | 0.08 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 49.97 | 49.81 | 49.84 | 28.3K | -0.15 | | 0.29 | |
| TIZE | | 33.96 | 33.96 | 33.96 | 11 | -0.11 | | 0.32 | |
| TJAN | Innovator Equity Defined Protection ETF | 28.65 | 28.59 | 28.60 | 3.0K | -0.04 | | 0.12 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 30.68 | 30.59 | 30.61 | 1.2K | -0.03 | | 0.08 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 23.27 | 23.21 | 23.21 | 1.3K | -0.34 | | 1.43 | |
| TKNQ | Amplify Tokenization Technology ETF | 26.26 | 26.20 | 26.26 | 2.2K | 0.22 | | 0.84 | |
| TKNZ | T. Rowe Price Active Crypto ETF | 33.97 | 33.42 | 33.95 | 8.9K | 0.30 | | 0.89 | |
| TLCI | Touchstone International Equity ETF | 26.90 | 26.47 | 26.67 | 3.7K | 0.04 | | 0.14 | |
| TLDR | The Laddered T-Bill ETF | 25.01 | 25.00 | 25.01 | 4.4K | 0.01 | | 0.04 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 94.47 | 93.48 | 93.73 | 2.28M | -0.61 | | 0.65 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 101.5 | 100.9 | 101.4 | 2.6K | -0.5 | | 0.45 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 76.82 | 76.13 | 76.69 | 2.6K | -0.13 | | 0.17 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 42.57 | 42.20 | 42.21 | 6.8K | -0.33 | | 0.78 | |
| TLTP | Amplify U.S. Treasury Target High Income | 19.64 | 19.35 | 19.35 | 21.6K | -0.23 | | 1.19 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 20.90 | 20.67 | 20.73 | 1.95M | -0.16 | | 0.74 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 20.77 | 20.61 | 20.61 | 4.2K | -0.11 | | 0.53 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 26.90 | 26.82 | 26.82 | 7.4K | -0.16 | | 0.61 | |
| TMAT | Main Thematic Innovation ETF | 29.66 | 29.36 | 29.53 | 8.7K | -0.07 | | 0.24 | |
| TMDE | Tmd Energy Limited | 0.7349 | 0.7009 | 0.7200 | 69.4K | 0.0199 | | 2.84 | |
| TMDV | Russell US Dividend Growers ETF | 50.74 | 50.74 | 50.74 | 184 | 0.30 | | 0.59 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 28.51 | 27.44 | 27.68 | 10.81M | -0.76 | | 2.67 | |
| TMFC | Motley Fool 100 Index ETF | 80.51 | 79.85 | 80.34 | 21.4K | 0.00 | | 0.00 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 30.64 | 30.53 | 30.64 | 1.5K | 0.02 | | 0.08 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.29 | 30.13 | 30.29 | 4.9K | -0.04 | | 0.13 | |
| TMFM | Motley Fool Midcap Growth ETF | 21.34 | 20.71 | 21.27 | 17.0K | -0.18 | | 0.84 | |
| TMFS | Motley Fool Smallcap Growth ETF | 32.86 | 32.66 | 32.86 | 1.4K | 0.09 | | 0.26 | |
| TMFX | Motley Fool Next Index ETF | 24.03 | 23.77 | 23.82 | 17.3K | -0.10 | | 0.43 | |
| TMGN | Tappalpha CBOE Magnificent 10 Growth & | 26.62 | 26.11 | 26.53 | 62.2K | 0.15 | | 0.55 | |
| TMH | Toyota Motor Corporation Adrhedged | 49.66 | 49.66 | 49.66 | 411 | -0.59 | | 1.17 | |
| TMLP | Tortoise MLP ETF | 28.76 | 28.71 | 28.71 | 567 | -0.65 | | 2.20 | |
| TMP | Tompkinstrustco | 98.47 | 97.00 | 98.46 | 8.5K | 1.77 | | 1.83 | |
| TMQ | Trilogy Metals Inc | 3.300 | 3.225 | 3.255 | 716.9K | -0.055 | | 1.66 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 41.15 | 40.76 | 41.08 | 414.8K | -0.19 | | 0.46 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 46.74 | 45.03 | 46.34 | 1.15M | 1.16 | | 2.57 | |
| TMVE | Thrivent Mid Cap Value ETF | 17.21 | 17.11 | 17.18 | 2.9K | -0.08 | | 0.47 | |
| TNA | Small Cap Bull 3X ETF Direxion | 60.53 | 58.53 | 60.26 | 3.68M | -0.16 | | 0.26 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 22.93 | 22.82 | 22.82 | 641 | -0.55 | | 2.34 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 29.08 | 29.07 | 29.08 | 223 | 0.01 | | 0.02 | |
| TOAO | Twin Oak Active Opportunities III ETF | 27.40 | 27.40 | 27.40 | 6 | -0.18 | | 0.64 | |
| TOCT | Innovator Equity Defined Protection ETF | 27.31 | 27.29 | 27.31 | 439 | 0.01 | | 0.04 | |
| TOGA | Managed Portfolio Series Tremblant | 29.38 | 29.29 | 29.30 | 1.1K | -0.22 | | 0.74 | |
| TOK | Kokusai Ishares MSCI ETF | 153.4 | 153.4 | 153.4 | 970 | -0.5 | | 0.32 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 40.72 | 40.66 | 40.66 | 964 | -0.11 | | 0.27 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 55.85 | 55.46 | 55.47 | 4.0K | -0.22 | | 0.39 | |
| TON.W | Graf Global Corp WT [Tont.Ws] | 0.3500 | 0.3300 | 0.3300 | 16.1K | -0.0400 | | 10.81 | |
| TONT | Graf Global Corp Cl A | 10.91 | 10.90 | 10.91 | 4.8K | 0.01 | | 0.05 | |
| TONT.UN | TONT.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TONT.WT | Graf Global Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TOON | Kartoon Studios Inc | 0.6000 | 0.5803 | 0.5953 | 108.8K | 0.0110 | | 1.88 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 34.94 | 34.89 | 34.94 | 1.1K | 0.03 | | 0.09 | |
| TOPP | Toppoint Holdings Inc | 0.1412 | 0.1340 | 0.1355 | 42.6K | -0.0065 | | 4.58 | |
| TOPS | Top Ships Inc | 0.7200 | 0.6500 | 0.6839 | 1.3M | -0.0068 | | 0.98 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 35.17 | 34.78 | 35.14 | 498.8K | 0.12 | | 0.33 | |
| TOPW | Roundhill Weeklypay Universe ETF | 34.32 | 33.87 | 34.26 | 15.7K | 0.13 | | 0.37 | |
| TOS | Twin Oak Strategic Solutions ETF | 30.46 | 30.46 | 30.46 | 17 | -0.20 | | 0.66 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 24.11 | 24.06 | 24.06 | 600 | -0.09 | | 0.38 | |
| TOTL | SPDR Doubleline Total Return Tactical | 37.81 | 37.59 | 37.65 | 748.2K | -0.13 | | 0.34 | |
| TOTR | T. Rowe Total Return ETF | 38.81 | 38.57 | 38.62 | 41.3K | -0.14 | | 0.37 | |
| TOUS | T. Rowe International Equity ETF | 38.77 | 38.42 | 38.65 | 102.8K | -0.05 | | 0.13 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 32.47 | 32.34 | 32.47 | 650 | 0.02 | | 0.05 | |
| TOVX | Theriva Biologics Inc | 0.2390 | 0.2300 | 0.2313 | 217.1K | -0.0036 | | 1.53 | |
| TOXR | Shares of Beneficial Interest | 15.01 | 14.58 | 14.80 | 14.0K | 0.25 | | 1.72 | |
| TP | Ticketplus Ltd | 8.390 | 8.000 | 8.269 | 5.5K | 0.039 | | 0.48 | |
| TPAY | Tortoise Digital Payments Infrastructure | 53.51 | 53.45 | 53.45 | 889 | -0.31 | | 0.58 | |
| TPEI | | 38.89 | 38.89 | 38.89 | 11 | 2.59 | | 7.13 | |
| TPET | Trio Petroleum Corp | 1.840 | 1.730 | 1.770 | 331.1K | 0.010 | | 0.57 | |
| TPFC | Timothy Plan Free Cash Flow ETF | 27.78 | 27.62 | 27.62 | 335 | -0.18 | | 0.64 | |
| TPFG | Timothy Plan Free Cash Flow Growth ETF | 25.85 | 25.84 | 25.85 | 617 | -0.27 | | 1.03 | |
| TPFI | Timothy Plan Fixed Income ETF | 24.06 | 23.97 | 24.05 | 9.0K | -0.04 | | 0.17 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.37 | 41.07 | 41.09 | 9.4K | -0.23 | | 0.56 | |
| TPIF | Timothy Plan International ETF | 37.60 | 37.29 | 37.44 | 20.6K | -0.18 | | 0.47 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 49.05 | 48.79 | 48.79 | 8.2K | -0.22 | | 0.45 | |
| TPLX | Corgi Tpl 2X Daily ETF | 20.00 | 20.00 | 20.00 | 200 | -2.43 | | 11.32 | |
| TPOR | Transportation Bull 3X ETF Direxion | 31.53 | 30.50 | 30.75 | 8.4K | -0.92 | | 2.91 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 18.88 | 18.85 | 18.88 | 618 | -0.14 | | 0.72 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 45.50 | 45.01 | 45.29 | 14.1K | -0.16 | | 0.35 | |
| TRFK | Pacer Data and Digital Revolution ETF | 102.1 | 99.3 | 101.5 | 87.3K | -1.0 | | 1.01 | |
| TRFM | Aam Transformers ETF | 59.50 | 58.83 | 59.18 | 27.4K | -0.27 | | 0.45 | |
| TRIO | Mc Trio Equity Buffered ETF | 65.95 | 65.95 | 65.95 | 14 | -0.32 | | 0.49 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 37.12 | 37.01 | 37.01 | 193 | -0.36 | | 0.97 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.19 | 24.19 | 24.19 | 13 | -0.09 | | 0.37 | |
| TRPA | Hartford AAA Clo ETF | 39.07 | 38.96 | 39.04 | 74.2K | 0.01 | | 0.03 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.18 | 30.17 | 30.18 | 616 | 0.01 | | 0.05 | |
| TRT | Trio-Tech International | 11.91 | 10.78 | 11.45 | 435.0K | -0.36 | | 3.19 | |
| TRTY | Cambria Trinity ETF | 31.65 | 31.59 | 31.62 | 11.1K | -0.04 | | 0.11 | |
| TRX | Trx Gold Corp | 1.350 | 1.270 | 1.290 | 2.06M | -0.035 | | 2.64 | |
| TRXS | | 25.42 | 25.07 | 25.17 | 1.3K | -0.09 | | 0.34 | |
| TSCV | Thrivent Small Cap Value ETF | 29.79 | 29.60 | 29.79 | 3.5K | -0.07 | | 0.23 | |
| TSCZ | | 49.69 | 49.69 | 49.69 | 101 | -0.05 | | 0.10 | |
| TSEC | Touchstone Securitized Income ETF | 25.29 | 25.26 | 25.27 | 34.2K | -0.05 | | 0.19 | |
| TSEG | Leverage Shares 2X Long Tsem Daily ETF | 7.070 | 6.520 | 6.520 | 42.8K | -0.720 | | 9.94 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 27.00 | 26.89 | 26.89 | 1.6K | -0.15 | | 0.54 | |
| TSES | Truth Social American Energy Security | 30.74 | 30.70 | 30.71 | 4.0K | 0.05 | | 0.17 | |
| TSEU | Tradr 2X Long Tsem Daily ETF | 14.49 | 14.49 | 14.49 | 383 | -1.09 | | 7.00 | |
| TSIB | Direxion Tsla Defined Income Boost ETF | 30.30 | 29.96 | 29.96 | 119 | 0.13 | | 0.42 | |
| TSIC | Truth Social American Icons ETF | 23.91 | 23.91 | 23.91 | 100 | -0.08 | | 0.33 | |
| TSII | Rex Tsla Growth & Income ETF | 14.06 | 13.85 | 13.92 | 26.6K | 0.00 | | 0.02 | |
| TSLI | Proshares Ultra Tsla | 19.55 | 18.92 | 19.55 | 5.1K | 0.20 | | 1.06 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 15.65 | 15.44 | 15.58 | 10.4K | 0.01 | | 0.06 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 14.77 | 14.11 | 14.54 | 1.03M | -0.01 | | 0.07 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 18.81 | 18.44 | 18.61 | 90.3K | -0.07 | | 0.39 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 22.82 | 22.56 | 22.67 | 181.5K | -0.28 | | 1.22 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 11.04 | 10.54 | 10.72 | 2.35M | 0.00 | | 0.00 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 46.09 | 45.57 | 46.01 | 142.9K | 0.03 | | 0.07 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.65 | 15.35 | 15.53 | 36.6K | -0.08 | | 0.51 | |
| TSNF | Truth Social American Next Frontiers ETF | 32.08 | 32.08 | 32.08 | 200 | -0.45 | | 1.38 | |
| TSOL | 21Shares Solana ETF | 11.49 | 11.22 | 11.44 | 54.9K | 0.27 | | 2.42 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 48.66 | 48.28 | 48.58 | 294.8K | 0.03 | | 0.06 | |
| TSPX | Manager Directed Portfolios Twin Oak | 30.65 | 30.55 | 30.55 | 509 | -0.21 | | 0.69 | |
| TSRS | Truth Social American Red State Reits | 24.89 | 24.85 | 24.85 | 856 | -0.13 | | 0.53 | |
| TSSD | Truth Social American Security & Defense | 30.85 | 30.85 | 30.85 | 100 | -0.06 | | 0.19 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 4.880 | 4.740 | 4.790 | 34.3K | 0.075 | | 1.59 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 61.72 | 59.55 | 60.99 | 30.8K | -0.74 | | 1.20 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 39.67 | 39.37 | 39.37 | 1.3K | -0.32 | | 0.82 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 11.20 | 10.63 | 10.68 | 188.7K | -0.28 | | 2.55 | |
| TTMX | Tradr 2X Long Ttmi Daily ETF | 9.480 | 8.210 | 9.220 | 31.8K | 0.140 | | 1.54 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 20.07 | 20.07 | 20.07 | 28 | -0.47 | | 2.29 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 82.97 | 80.36 | 82.97 | 6.5K | 2.64 | | 3.28 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 12.23 | 11.97 | 12.03 | 10.0K | 0.14 | | 1.18 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 35.74 | 35.74 | 35.74 | 300 | -0.47 | | 1.30 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 19.19 | 19.05 | 19.11 | 252.4K | 0.01 | | 0.05 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.51 | 50.47 | 50.50 | 47.8K | 0.00 | | 0.00 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.30 | 25.29 | 25.30 | 112.6K | 0.03 | | 0.10 | |
| TVAL | T. Rowe Value ETF | 42.59 | 42.39 | 42.57 | 259.9K | 0.01 | | 0.02 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 23.90 | 23.39 | 23.46 | 781.8K | 0.07 | | 0.30 | |
| TWOX | Ishares Large Cap Accelerated ETF | 30.37 | 30.21 | 30.35 | 1.9K | -0.07 | | 0.23 | |
| TWSC | Corgi TSM 2X Daily ETF | 24.78 | 24.77 | 24.78 | 200 | 0.02 | | 0.08 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 18.69 | 18.60 | 18.69 | 607 | 0.14 | | 0.77 | |
| TXNU | Direxion Daily Txn Bull 2X ETF | 41.50 | 40.39 | 40.75 | 1.6K | -0.75 | | 1.80 | |
| TXS | Texas Capital Texas Equity ETF | 41.91 | 41.81 | 41.84 | 702 | -0.11 | | 0.26 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 48.40 | 48.29 | 48.32 | 5.6K | -0.19 | | 0.39 | |
| TYA | Simplify Risk Parity Treasury ETF | 11.28 | 11.12 | 11.18 | 6.0K | -0.09 | | 0.75 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 20.66 | 20.26 | 20.29 | 17.3K | -0.23 | | 1.12 | |
| TYLD | Cambria Tactical Yield ETF | 25.32 | 25.26 | 25.26 | 9.6K | -0.04 | | 0.18 | |
| TYLG | GX Information Technology Covered Call & | 43.21 | 42.92 | 43.17 | 2.4K | -0.06 | | 0.14 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 15.41 | 15.15 | 15.38 | 17.3K | 0.17 | | 1.12 | |
| TYYY | Xetfs Tsla Daily Income ETF | 39.18 | 38.96 | 39.04 | 1.3K | -0.38 | | 0.95 | |
| TZA | Small Cap Bear -3X ETF Direxion | 46.79 | 45.27 | 45.50 | 4.81M | 0.14 | | 0.30 | |