| TABD | Transamerica Bond Active ETF | 24.63 | 24.60 | 24.62 | 3.7K | 0.02 | | 0.06 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 31.94 | 31.74 | 31.92 | 9.4K | 0.00 | | 0.01 | |
| TACN | T. Rowe Active Core International Equity | 29.05 | 28.70 | 29.05 | 5.0K | 0.76 | | 2.69 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 27.16 | 27.15 | 27.16 | 1.1K | 0.43 | | 1.62 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.08 | 25.06 | 25.06 | 373.6K | -0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 24.76 | 24.73 | 24.75 | 2.8K | 0.01 | | 0.04 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.26 | 25.17 | 25.19 | 180.0K | -0.05 | | 0.20 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 41.90 | 41.84 | 41.84 | 89.1K | 0.02 | | 0.04 | |
| TAGS | Teucrium Agricultural | 25.19 | 24.94 | 24.94 | 21.3K | -0.02 | | 0.08 | |
| TAIL | Cambria Tail Risk ETF | 10.56 | 10.49 | 10.50 | 76.1K | -0.11 | | 1.04 | |
| TAJX | Corgi India 2X Daily ETF | 26.17 | 26.17 | 26.01 | 0 | 0.16 | | 0.63 | |
| TALV | Transamerica Large Value Active ETF | 28.48 | 28.38 | 28.48 | 200 | 0.27 | | 0.97 | |
| TAN | Solar Invesco ETF | 49.93 | 48.89 | 49.84 | 1.32M | 2.16 | | 4.53 | |
| TAPR | Innovator Equity Defined Protection ETF | 26.54 | 26.54 | 26.54 | 1.0K | 0.05 | | 0.20 | |
| TAXF | American Century Diversified Muni Bond | 49.98 | 49.79 | 49.90 | 29.9K | -0.09 | | 0.19 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 49.62 | 49.61 | 49.61 | 20.3K | -0.07 | | 0.14 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.51 | 50.46 | 50.49 | 12.3K | 0.01 | | 0.02 | |
| TBF | Short 20+ Year Treasury -1X ETF | 25.38 | 25.27 | 25.29 | 73.8K | 0.02 | | 0.08 | |
| TBFC | The Brinsmere Fund Conservative ETF | 29.09 | 29.09 | 29.09 | 300 | 0.26 | | 0.91 | |
| TBFG | The Brinsmere Fund Growth ETF | 32.34 | 32.34 | 32.21 | 0 | 0.13 | | 0.41 | |
| TBG | Tbg Dividend Focus ETF | 38.20 | 37.84 | 38.10 | 26.3K | -0.30 | | 0.78 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 18.99 | 18.97 | 18.99 | 2.1K | -0.04 | | 0.19 | |
| TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.6 | 105.6 | 139.0K | 0.0 | | 0.02 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 38.30 | 37.85 | 38.00 | 179.5K | -0.03 | | 0.08 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.77 | 49.74 | 49.77 | 310.8K | 0.03 | | 0.06 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.79 | 28.74 | 28.77 | 5.6K | -0.02 | | 0.05 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 34.07 | 32.84 | 34.07 | 1.4K | 0.52 | | 1.54 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 41.14 | 40.68 | 41.10 | 450.7K | 0.63 | | 1.56 | |
| TCAL | T. Rowe Capital Appreciation Premium | 22.91 | 22.63 | 22.87 | 47.0K | -0.13 | | 0.57 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 48.15 | 47.46 | 48.07 | 190.9K | 1.14 | | 2.43 | |
| TCPB | Thrivent Core Plus Bond ETF | 50.03 | 49.91 | 49.93 | 11.3K | -0.19 | | 0.37 | |
| TCV | Towle Value ETF | 33.10 | 32.63 | 33.03 | 12.8K | 0.25 | | 0.76 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.09 | 25.62 | 26.06 | 183.6K | 0.86 | | 3.41 | |
| TDAX | Tdaq Lift ETF | 23.02 | 22.12 | 22.94 | 13.3K | 0.94 | | 4.27 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 25.89 | 25.76 | 25.89 | 656 | 0.47 | | 1.84 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 23.52 | 23.48 | 23.50 | 85.9K | 0.00 | | 0.00 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 23.73 | 23.71 | 23.72 | 168.1K | 0.00 | | 0.00 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 98.25 | 97.47 | 98.25 | 2.6K | 1.89 | | 1.96 | |
| TDVG | T. Rowe Dividend Growth ETF | 49.86 | 49.40 | 49.83 | 39.0K | 0.24 | | 0.48 | |
| TDVI | FT Vest Technology Dividend Target | 30.23 | 29.96 | 30.18 | 81.7K | 0.81 | | 2.75 | |
| TEC | Harbor Transformative Technologies ETF | 31.44 | 31.44 | 32.58 | 0 | -1.14 | | 3.49 | |
| TECB | Ishares U.S. Tech Breakthrough | 69.52 | 68.27 | 69.50 | 7.5K | 1.70 | | 2.51 | |
| TECL | Technology Bull 3X ETF Direxion | 175.6 | 152.7 | 174.4 | 900.8K | 24.3 | | 16.22 | |
| TECS | Technology Bear -3X ETF Direxion | 86.90 | 74.20 | 74.84 | 359.6K | -14.46 | | 16.19 | |
| TEK | Ishares Technology Opportunities Active | 36.04 | 35.74 | 36.04 | 1.5K | 2.49 | | 7.43 | |
| TELG | Leverage Shares 2X Long Tel Daily ETF | 13.34 | 13.31 | 13.31 | 323 | 0.00 | | 0.00 | |
| TEMC | | 11.95 | 11.95 | 11.95 | 100 | 1.51 | | 13.76 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.70 | 24.70 | 24.73 | 0 | -0.03 | | 0.12 | |
| TEMR | T. Rowe Price Emerging Markets Equity | 26.99 | 26.83 | 26.99 | 1.9K | 1.14 | | 4.40 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 13.64 | 11.90 | 13.49 | 143.0K | 1.56 | | 13.08 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 34.88 | 34.88 | 34.05 | 0 | 0.83 | | 2.43 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 27.25 | 27.23 | 27.25 | 223 | 0.30 | | 1.11 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 27.52 | 27.46 | 27.52 | 3.0K | 0.31 | | 1.14 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 27.07 | 27.07 | 27.07 | 400 | 0.20 | | 0.74 | |
| TEQI | T. Rowe Equity Income ETF | 51.76 | 51.29 | 51.76 | 903 | 0.29 | | 0.57 | |
| TERC | | 20.67 | 20.67 | 20.67 | 100 | 4.68 | | 27.55 | |
| TESC | Corgi Tsla 2X Daily ETF | 15.80 | 15.80 | 15.80 | 100 | 1.05 | | 7.08 | |
| TESL | Simplify Volt Tsla Revolution ETF | 11.94 | 11.87 | 11.94 | 1.4K | 0.36 | | 3.15 | |
| TEST | Yieldmax Tsla Performance & Distribution | 34.60 | 33.84 | 34.60 | 600 | 1.07 | | 3.19 | |
| TETH | 21Shares Ethereum ETF | 9.650 | 9.540 | 9.590 | 751.8K | 0.180 | | 1.91 | |
| TEUP | T-Rex 2X Long Te Daily Target ETF | 2.700 | 1.550 | 2.635 | 339.1K | 0.615 | | 30.45 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 37.63 | 36.55 | 37.63 | 1.7K | -0.29 | | 0.78 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 20.14 | 19.37 | 20.12 | 13.3K | 0.01 | | 0.04 | |
| TFI | Muni Bond ETF SPDR | 45.00 | 44.88 | 44.99 | 395.5K | 0.00 | | 0.00 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 18.89 | 18.89 | 18.95 | 0 | -0.06 | | 0.33 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.66 | 50.64 | 50.66 | 1.84M | 0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 50.52 | 50.42 | 50.51 | 127.2K | 0.04 | | 0.07 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 29.92 | 29.00 | 29.62 | 15.0K | 0.59 | | 2.01 | |
| TGB | Taseko Mines Ltd | 7.120 | 6.825 | 7.060 | 9.83M | 0.355 | | 5.29 | |
| TGE.W | The Generation Essentials Group WT | 0.1330 | 0.1300 | 0.1300 | 6.9K | -0.0500 | | 27.78 | |
| TGE.WS | | 0.1330 | 0.1300 | 0.1300 | 6.9K | -0.0500 | | 27.78 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 3.290 | 3.010 | 3.180 | 130.4K | 0.200 | | 6.71 | |
| TGLB | T. Rowe Global Equity ETF | 29.11 | 29.11 | 28.55 | 0 | 0.56 | | 1.95 | |
| TGLR | Laffer Tengler Equity Income ETF | 40.09 | 40.09 | 40.09 | 250 | 0.81 | | 2.07 | |
| TGRT | T. Rowe Growth ETF | 44.51 | 43.89 | 44.46 | 85.9K | 0.93 | | 2.14 | |
| TGRW | T. Rowe Growth Stock ETF | 45.32 | 43.95 | 45.27 | 1.0K | 1.09 | | 2.47 | |
| THD | Thailand Ishares MSCI ETF | 72.26 | 71.52 | 72.18 | 32.5K | 0.63 | | 0.88 | |
| THEQ | T. Rowe Hedged Equity ETF | 29.60 | 29.49 | 29.60 | 1.1K | 0.31 | | 1.05 | |
| THM | International Tower Hill Mines Ltd | 1.960 | 1.880 | 1.905 | 521.0K | 0.040 | | 2.14 | |
| THNQ | Robo Global Artificial Intelligence ETF | 83.17 | 80.73 | 83.17 | 26.7K | 4.06 | | 5.13 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.70 | 25.64 | 25.70 | 400 | 0.09 | | 0.35 | |
| THOR | Thornburg Premium Income Builder ETF | 26.25 | 26.05 | 26.25 | 12.0K | 0.31 | | 1.20 | |
| THRO | Ishares U.S. Thematic Rotation Active | 42.29 | 41.73 | 42.20 | 504.2K | 1.00 | | 2.43 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.60 | 15.52 | 15.60 | 58.0K | 0.24 | | 1.54 | |
| THY | Agility Shares Dynamic Tactical Income | 21.62 | 21.61 | 21.61 | 5.5K | 0.01 | | 0.02 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.29 | 51.08 | 51.23 | 32.3K | 0.19 | | 0.38 | |
| TIER | T. Rowe International Equity Research | 31.81 | 31.81 | 31.81 | 100 | 0.81 | | 2.58 | |
| TII | Titan Mining Corp | 2.050 | 1.940 | 2.045 | 114.4K | 0.095 | | 4.87 | |
| TIIV | Todd International Intrinsic Value ETF | 30.46 | 30.42 | 30.46 | 431 | 0.74 | | 2.50 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 18.38 | 18.19 | 18.19 | 3.9K | 0.00 | | 0.02 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 275.7 | 273.2 | 275.7 | 3.5K | 3.2 | | 1.16 | |
| TIME | Clockwise Core Equity & Innovation ETF | 26.21 | 26.20 | 26.21 | 1.7K | 0.54 | | 2.11 | |
| TINS | Templeton International Insights ETF | 29.32 | 29.32 | 28.89 | 0 | 0.43 | | 1.49 | |
| TINT | Proshares Smart Materials ETF | 38.41 | 38.11 | 38.37 | 2.7K | 1.06 | | 2.85 | |
| TINY | Proshares Nanotechnology ETF | 75.40 | 72.61 | 75.19 | 11.1K | 5.32 | | 7.60 | |
| TIP | TIPS Bond Ishares ETF | 107.9 | 107.6 | 107.8 | 1.92M | 0.0 | | 0.01 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 99.35 | 99.35 | 99.17 | 0 | 0.18 | | 0.18 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 98.28 | 98.28 | 98.36 | 0 | -0.08 | | 0.08 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 96.98 | 96.98 | 96.98 | 369 | -0.03 | | 0.03 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 94.99 | 94.99 | 95.55 | 0 | -0.56 | | 0.59 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 18.75 | 18.73 | 18.74 | 202.4K | -0.01 | | 0.03 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 51.49 | 51.40 | 51.42 | 3.3K | -0.02 | | 0.04 | |
| TJAN | Innovator Equity Defined Protection ETF | 28.25 | 28.23 | 28.24 | 736 | 0.03 | | 0.11 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 30.32 | 30.28 | 30.32 | 735 | 0.06 | | 0.18 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 21.85 | 21.85 | 21.85 | 4.4K | 0.61 | | 2.87 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.71 | 22.71 | 22.18 | 0 | 0.53 | | 2.38 | |
| TKNZ | | 26.84 | 24.27 | 24.51 | 6.2K | 0.52 | | 2.18 | |
| TLCI | Touchstone International Equity ETF | 27.71 | 27.45 | 27.62 | 8.6K | 0.06 | | 0.21 | |
| TLDR | The Laddered T-Bill ETF | 25.02 | 25.00 | 25.01 | 125.9K | 0.00 | | 0.00 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 97.23 | 96.87 | 97.09 | 1.63M | -0.01 | | 0.01 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 101.8 | 100.7 | 101.7 | 7.8K | 2.4 | | 2.37 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 73.37 | 71.66 | 73.36 | 9.0K | 3.00 | | 4.27 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 44.83 | 43.70 | 43.79 | 7.0K | -0.05 | | 0.10 | |
| TLTP | Amplify U.S. Treasury Target High Income | 20.11 | 19.95 | 20.06 | 32.1K | -0.26 | | 1.28 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 21.45 | 21.32 | 21.43 | 1.46M | -0.01 | | 0.03 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 21.99 | 21.85 | 21.96 | 4.0K | 0.05 | | 0.21 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 25.44 | 25.44 | 25.44 | 164 | 0.68 | | 2.75 | |
| TMAT | Main Thematic Innovation ETF | 27.57 | 27.23 | 27.57 | 20.4K | 1.09 | | 4.10 | |
| TMDE | Tmd Energy Limited | 0.8000 | 0.7465 | 0.7520 | 139.2K | -0.0287 | | 3.68 | |
| TMDV | Russell US Dividend Growers ETF | 52.87 | 52.87 | 51.30 | 0 | 1.57 | | 3.07 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 31.43 | 30.70 | 31.24 | 6.34M | -0.09 | | 0.27 | |
| TMFC | Motley Fool 100 Index ETF | 76.57 | 75.68 | 76.47 | 60.5K | 1.50 | | 2.00 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.84 | 29.64 | 29.84 | 5.4K | -0.07 | | 0.24 | |
| TMFG | Motley Fool Global Opportunities ETF | 31.03 | 30.51 | 31.03 | 12.9K | 0.13 | | 0.41 | |
| TMFM | Motley Fool Midcap Growth ETF | 21.99 | 21.72 | 21.99 | 2.2K | -0.32 | | 1.44 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.64 | 34.28 | 35.32 | 1.7K | 0.08 | | 0.23 | |
| TMFX | Motley Fool Next Index ETF | 23.11 | 22.94 | 23.11 | 800 | -0.14 | | 0.61 | |
| TMGN | | 22.78 | 22.27 | 22.75 | 11.4K | 0.76 | | 3.46 | |
| TMH | Toyota Motor Corporation Adrhedged | 51.45 | 50.90 | 50.90 | 206 | -1.67 | | 3.17 | |
| TMLP | Tortoise MLP ETF | 29.39 | 29.34 | 29.39 | 300 | 0.13 | | 0.44 | |
| TMP | Tompkinstrustco | 100.61 | 98.84 | 99.09 | 38.5K | -0.07 | | 0.07 | |
| TMQ | Trilogy Metals Inc | 3.190 | 2.920 | 3.185 | 1.08M | 0.265 | | 9.08 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 42.86 | 42.19 | 42.80 | 271.9K | 0.65 | | 1.54 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 42.80 | 41.94 | 42.10 | 589.5K | 0.17 | | 0.41 | |
| TMVE | Thrivent Mid Cap Value ETF | 17.81 | 17.68 | 17.81 | 23.8K | 0.04 | | 0.23 | |
| TNA | Small Cap Bull 3X ETF Direxion | 68.76 | 65.68 | 68.55 | 3.14M | 2.64 | | 4.01 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 23.06 | 23.06 | 23.06 | 224 | 0.92 | | 4.12 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.96 | 28.96 | 28.96 | 30.0K | -0.01 | | 0.02 | |
| TOAO | Twin Oak Active Opportunities III ETF | 26.44 | 26.44 | 25.73 | 0 | 0.71 | | 2.76 | |
| TOCT | Innovator Equity Defined Protection ETF | 27.10 | 27.02 | 27.10 | 991 | 0.07 | | 0.24 | |
| TOGA | Managed Portfolio Series Tremblant | 30.40 | 30.16 | 30.37 | 3.2K | 0.28 | | 0.94 | |
| TOK | Kokusai Ishares MSCI ETF | 150.1 | 149.0 | 150.1 | 605 | 2.7 | | 1.80 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 39.14 | 38.72 | 38.84 | 3.7K | 0.64 | | 1.67 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 60.19 | 59.75 | 60.19 | 3.8K | 0.25 | | 0.41 | |
| TON.U | | 11.39 | 11.39 | 11.39 | 200 | 0.00 | | NaN | |
| TON.W | | 0.5950 | 0.4000 | 0.4000 | 16.5K | 0.0000 | | NaN | |
| TONT | | 10.83 | 10.82 | 10.83 | 14.3K | 0.00 | | NaN | |
| TOON | Kartoon Studios Inc | 0.6000 | 0.5744 | 0.5974 | 107.4K | 0.0182 | | 3.14 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 33.99 | 33.67 | 33.99 | 19.9K | 0.48 | | 1.42 | |
| TOPP | Toppoint Holdings Inc | 0.6400 | 0.5500 | 0.5659 | 52.9K | -0.0281 | | 4.78 | |
| TOPS | Top Ships Inc | 0.6728 | 0.6200 | 0.6727 | 141.5K | 0.0217 | | 3.33 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 32.51 | 31.82 | 32.44 | 240.7K | 0.62 | | 1.95 | |
| TOPW | Roundhill Weeklypay Universe ETF | 32.89 | 31.90 | 32.75 | 19.3K | 0.97 | | 3.06 | |
| TOS | Twin Oak Strategic Solutions ETF | 27.60 | 27.60 | 27.39 | 0 | 0.21 | | 0.77 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 23.35 | 23.33 | 23.35 | 347 | 0.36 | | 1.58 | |
| TOTL | SPDR Doubleline Total Return Tactical | 38.91 | 38.83 | 38.84 | 818.4K | 0.01 | | 0.03 | |
| TOTR | T. Rowe Total Return ETF | 39.52 | 39.42 | 39.45 | 15.8K | 0.05 | | 0.11 | |
| TOUS | T. Rowe International Equity ETF | 39.14 | 38.59 | 39.14 | 115.2K | 1.09 | | 2.86 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 31.21 | 30.96 | 31.21 | 1.6K | 0.51 | | 1.67 | |
| TOVX | Theriva Biologics Inc | 0.2218 | 0.2080 | 0.2101 | 662.6K | -0.0079 | | 3.62 | |
| TOXR | Shares of Beneficial Interest | 10.58 | 10.57 | 10.58 | 600 | 0.20 | | 1.89 | |
| TPAY | Tortoise Digital Payments Infrastructure | 52.81 | 52.81 | 52.40 | 0 | 0.41 | | 0.79 | |
| TPET | Trio Petroleum Corp | 0.3049 | 0.2724 | 0.2810 | 853.0K | -0.0064 | | 2.23 | |
| TPFC | Timothy Plan Free Cash Flow ETF | 26.50 | 26.27 | 26.50 | 304 | -0.08 | | 0.31 | |
| TPFG | Timothy Plan Free Cash Flow Growth ETF | 24.80 | 24.80 | 24.80 | 814 | 0.73 | | 3.03 | |
| TPFI | Timothy Plan Fixed Income ETF | 24.68 | 24.65 | 24.65 | 681 | 0.01 | | 0.05 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 43.42 | 42.78 | 43.16 | 9.3K | -0.37 | | 0.85 | |
| TPIF | Timothy Plan International ETF | 38.24 | 37.83 | 38.22 | 9.1K | 0.92 | | 2.47 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 50.56 | 49.95 | 50.32 | 13.3K | -0.15 | | 0.29 | |
| TPLX | Corgi Tpl 2X Daily ETF | 27.55 | 27.55 | 26.82 | 0 | 0.73 | | 2.71 | |
| TPOR | Transportation Bull 3X ETF Direxion | 40.86 | 37.51 | 39.02 | 43.5K | -1.27 | | 3.14 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 18.03 | 17.82 | 18.03 | 5.1K | 0.68 | | 3.89 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 47.97 | 47.38 | 47.72 | 17.3K | -0.06 | | 0.13 | |
| TRFK | Pacer Data and Digital Revolution ETF | 88.75 | 85.32 | 88.54 | 104.0K | 6.64 | | 8.09 | |
| TRFM | Aam Transformers ETF | 57.57 | 56.47 | 57.49 | 12.2K | 1.99 | | 3.58 | |
| TRIO | Mc Trio Equity Buffered ETF | 64.86 | 64.70 | 64.83 | 4.7K | 0.60 | | 0.93 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 36.36 | 36.04 | 36.30 | 5.0K | 0.63 | | 1.76 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.55 | 24.55 | 24.57 | 0 | -0.02 | | 0.06 | |
| TRPA | Hartford AAA Clo ETF | 38.97 | 38.83 | 38.87 | 12.1K | -0.11 | | 0.28 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.21 | 30.19 | 30.20 | 28.1K | 0.00 | | 0.00 | |
| TRT | Trio-Tech International | 10.060 | 9.000 | 9.860 | 213.4K | 0.852 | | 9.46 | |
| TRTY | Cambria Trinity ETF | 31.50 | 30.86 | 30.99 | 11.0K | 0.28 | | 0.91 | |
| TRX | Trx Gold Corp | 0.8228 | 0.7599 | 0.8047 | 805.4K | 0.0403 | | 5.27 | |
| TSCV | Thrivent Small Cap Value ETF | 32.08 | 31.86 | 32.06 | 1.4K | -0.02 | | 0.06 | |
| TSEC | Touchstone Securitized Income ETF | 25.54 | 25.48 | 25.49 | 12.3K | -0.16 | | 0.63 | |
| TSEG | Leverage Shares 2X Long Tsem Daily ETF | 7.140 | 5.700 | 6.942 | 20.3K | 1.232 | | 21.57 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 25.88 | 25.87 | 25.88 | 300 | 0.41 | | 1.59 | |
| TSES | Truth Social American Energy Security | 30.52 | 30.52 | 30.07 | 0 | 0.45 | | 1.48 | |
| TSEU | Tradr 2X Long Tsem Daily ETF | 14.64 | 12.53 | 13.95 | 1.7K | 2.80 | | 23.23 | |
| TSIB | | 25.17 | 25.11 | 25.11 | 200 | 24.21 | | ∞ | |
| TSIC | Truth Social American Icons ETF | 25.42 | 25.42 | 25.87 | 0 | -0.45 | | 1.74 | |
| TSII | Rex Tsla Growth & Income ETF | 11.77 | 11.17 | 11.66 | 36.5K | 0.54 | | 4.85 | |
| TSLI | Proshares Ultra Tsla | 13.55 | 12.56 | 13.44 | 31.4K | 0.92 | | 7.35 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 13.45 | 13.01 | 13.30 | 8.4K | 0.32 | | 2.47 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 10.19 | 9.35 | 10.06 | 3.03M | 0.65 | | 6.91 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 15.81 | 15.28 | 15.72 | 100.9K | 0.66 | | 4.38 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 21.06 | 20.19 | 20.93 | 287.9K | 0.46 | | 2.25 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 18.90 | 17.26 | 17.51 | 1.08M | -1.32 | | 6.99 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 47.89 | 47.02 | 47.82 | 70.2K | 1.28 | | 2.75 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.13 | 14.09 | 15.07 | 120.8K | 0.83 | | 5.83 | |
| TSNF | Truth Social American Next Frontiers ETF | 28.94 | 28.40 | 28.94 | 1.5K | 1.37 | | 4.94 | |
| TSOL | 21Shares Solana ETF | 7.250 | 7.190 | 7.245 | 5.0K | 0.195 | | 2.76 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 46.87 | 46.35 | 46.81 | 423.1K | 0.72 | | 1.56 | |
| TSPX | Manager Directed Portfolios Twin Oak | 29.66 | 29.66 | 29.79 | 0 | -0.13 | | 0.45 | |
| TSRS | Truth Social American Red State Reits | 27.66 | 27.66 | 27.66 | 100 | -0.56 | | 1.98 | |
| TSSD | Truth Social American Security & Defense | 28.25 | 27.75 | 28.25 | 2.7K | 0.29 | | 1.05 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 7.290 | 5.980 | 6.110 | 42.8K | -1.290 | | 17.43 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 52.17 | 47.00 | 51.50 | 119.9K | 7.62 | | 17.37 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 41.67 | 41.59 | 41.64 | 2.5K | -0.03 | | 0.06 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 2.900 | 2.590 | 2.660 | 1.06M | -0.245 | | 8.43 | |
| TTMX | Tradr 2X Long Ttmi Daily ETF | 8.740 | 7.110 | 8.500 | 15.4K | 1.845 | | 27.72 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 15.21 | 15.21 | 15.01 | 0 | 0.21 | | 1.39 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 75.43 | 75.00 | 75.07 | 4.7K | 0.32 | | 0.43 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 15.21 | 14.17 | 14.24 | 2.2K | -2.99 | | 18.00 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 31.80 | 29.73 | 31.61 | 11.6K | 3.85 | | 13.86 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 20.34 | 20.26 | 20.28 | 547.9K | 0.00 | | 0.00 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.43 | 50.37 | 50.40 | 6.5K | -0.16 | | 0.31 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.30 | 25.26 | 25.27 | 79.0K | -0.09 | | 0.34 | |
| TVAL | T. Rowe Value ETF | 42.44 | 42.02 | 42.38 | 66.8K | 0.28 | | 0.66 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 22.44 | 21.85 | 21.91 | 505.2K | -0.58 | | 2.58 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.87 | 28.69 | 28.87 | 618 | 0.49 | | 1.74 | |
| TWSC | Corgi TSM 2X Daily ETF | 20.68 | 20.68 | 21.00 | 0 | -0.32 | | 1.53 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 13.41 | 13.41 | 13.14 | 0 | 0.27 | | 2.02 | |
| TXNU | Direxion Daily Txn Bull 2X ETF | 45.80 | 43.65 | 44.72 | 16.8K | 2.09 | | 4.90 | |
| TXS | Texas Capital Texas Equity ETF | 40.88 | 40.64 | 40.88 | 1.9K | 0.29 | | 0.72 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.18 | 50.02 | 50.12 | 2.6K | -0.03 | | 0.06 | |
| TYA | Simplify Risk Parity Treasury ETF | 12.35 | 12.29 | 12.32 | 14.8K | 0.02 | | 0.15 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 22.85 | 22.75 | 22.79 | 12.8K | -0.01 | | 0.04 | |
| TYLD | Cambria Tactical Yield ETF | 25.31 | 25.31 | 25.31 | 0 | 0.00 | | 0.00 | |
| TYLG | GX Information Technology Covered Call & | 39.71 | 39.47 | 39.71 | 491 | 1.70 | | 4.47 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.61 | 14.54 | 14.60 | 10.8K | -0.01 | | 0.07 | |
| TYYY | Xetfs Tsla Daily Income ETF | 33.28 | 33.28 | 33.30 | 0 | -0.02 | | 0.07 | |
| TZA | Small Cap Bear -3X ETF Direxion | 43.14 | 41.08 | 41.23 | 3.07M | -1.71 | | 3.98 | |