| TABD | Transamerica Bond Active ETF | 24.88 | 24.88 | 24.88 | 406 | 0.04 | | 0.16 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 31.33 | 31.19 | 31.32 | 8.7K | 0.21 | | 0.67 | |
| TACN | T. Rowe Active Core International Equity | 27.87 | 27.77 | 27.83 | 1.0K | -0.07 | | 0.24 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 27.15 | 27.15 | 27.15 | 200 | 0.12 | | 0.43 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.12 | 25.10 | 25.10 | 242.1K | 0.00 | | 0.00 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 24.83 | 24.80 | 24.82 | 26.3K | 0.04 | | 0.16 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.28 | 25.24 | 25.27 | 139.9K | 0.06 | | 0.24 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.42 | 42.20 | 42.30 | 284.0K | 0.05 | | 0.11 | |
| TAGS | Teucrium Agricultural | 25.39 | 24.76 | 25.31 | 21.1K | -0.07 | | 0.29 | |
| TAIL | Cambria Tail Risk ETF | 10.71 | 10.65 | 10.70 | 71.9K | -0.01 | | 0.05 | |
| TALV | Transamerica Large Value Active ETF | 27.34 | 27.34 | 27.18 | 0 | 0.16 | | 0.58 | |
| TAN | Solar Invesco ETF | 66.18 | 63.54 | 65.90 | 1.41M | 1.09 | | 1.68 | |
| TAPR | Innovator Equity Defined Protection ETF | 26.37 | 26.37 | 26.35 | 0 | 0.02 | | 0.07 | |
| TAXF | American Century Diversified Muni Bond | 50.10 | 49.97 | 50.07 | 32.0K | 0.06 | | 0.12 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 49.92 | 49.87 | 49.90 | 6.4K | 0.03 | | 0.07 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.62 | 50.58 | 50.58 | 10.5K | -0.03 | | 0.05 | |
| TBF | Short 20+ Year Treasury -1X ETF | 25.01 | 24.85 | 24.85 | 522.5K | -0.13 | | 0.52 | |
| TBFC | The Brinsmere Fund Conservative ETF | 29.40 | 29.35 | 29.36 | 9.2K | 0.03 | | 0.11 | |
| TBFG | The Brinsmere Fund Growth ETF | 32.45 | 32.42 | 32.42 | 144.7K | 0.08 | | 0.26 | |
| TBG | Tbg Dividend Focus ETF | 37.29 | 37.08 | 37.25 | 21.5K | 0.35 | | 0.95 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.84 | 19.74 | 19.74 | 15.1K | 0.01 | | 0.07 | |
| TBLL | Invesco Short Term Treasury ETF | 105.5 | 105.5 | 105.5 | 282.0K | 0.0 | | 0.02 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 37.66 | 36.62 | 36.64 | 543.6K | -0.25 | | 0.68 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.93 | 49.90 | 49.91 | 83.7K | 0.01 | | 0.02 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.66 | 28.56 | 28.62 | 6.6K | 0.03 | | 0.09 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 29.10 | 29.10 | 29.10 | 381 | 0.16 | | 0.56 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 40.66 | 40.43 | 40.46 | 489.9K | 0.07 | | 0.17 | |
| TCAL | T. Rowe Capital Appreciation Premium | 22.46 | 22.34 | 22.42 | 50.8K | 0.10 | | 0.45 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 52.00 | 51.52 | 51.57 | 93.8K | 0.08 | | 0.16 | |
| TCPB | Thrivent Core Plus Bond ETF | 50.66 | 50.47 | 50.55 | 11.1K | 0.08 | | 0.16 | |
| TCV | Towle Value ETF | 30.78 | 30.33 | 30.78 | 33.5K | 0.43 | | 1.41 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 28.26 | 28.01 | 28.12 | 81.0K | 0.13 | | 0.46 | |
| TDAX | Tdaq Lift ETF | 25.77 | 25.57 | 25.64 | 26.0K | 0.48 | | 1.88 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 26.08 | 26.02 | 26.08 | 1.6K | -0.04 | | 0.15 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.08 | 23.97 | 24.04 | 154.4K | -0.02 | | 0.08 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.27 | 24.16 | 24.27 | 115.2K | 0.01 | | 0.04 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 100.9 | 99.2 | 100.8 | 2.4K | 2.7 | | 2.73 | |
| TDVG | T. Rowe Dividend Growth ETF | 47.92 | 47.70 | 47.85 | 15.2K | 0.35 | | 0.73 | |
| TDVI | FT Vest Technology Dividend Target | 32.24 | 31.56 | 32.15 | 72.0K | 0.83 | | 2.64 | |
| TEC | Harbor Transformative Technologies ETF | 32.19 | 32.19 | 32.19 | 200 | 0.26 | | 0.80 | |
| TECB | Ishares U.S. Tech Breakthrough | 70.71 | 70.12 | 70.48 | 7.1K | 0.95 | | 1.36 | |
| TECL | Technology Bull 3X ETF Direxion | 212.2 | 201.5 | 207.6 | 752.5K | 6.2 | | 3.09 | |
| TECS | Technology Bear -3X ETF Direxion | 8.180 | 7.790 | 7.970 | 5.85M | -0.260 | | 3.16 | |
| TEK | Ishares Technology Opportunities Active | 39.85 | 39.48 | 39.50 | 5.6K | -0.02 | | 0.04 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.71 | 24.71 | 24.63 | 0 | 0.08 | | 0.32 | |
| TEMR | T. Rowe Price Emerging Markets Equity | 27.95 | 27.95 | 28.02 | 0 | -0.07 | | 0.27 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 18.11 | 16.69 | 17.03 | 158.9K | -0.08 | | 0.47 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 35.56 | 35.56 | 35.87 | 0 | -0.31 | | 0.88 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 27.08 | 27.00 | 27.00 | 1.4K | 0.06 | | 0.22 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 27.39 | 27.19 | 27.19 | 2.3K | 0.09 | | 0.34 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 26.81 | 26.81 | 26.81 | 5.6K | 0.03 | | 0.12 | |
| TEQI | T. Rowe Equity Income ETF | 50.04 | 49.62 | 49.99 | 5.0K | 0.40 | | 0.81 | |
| TESL | Simplify Volt Tsla Revolution ETF | 17.97 | 17.46 | 17.62 | 12.3K | 0.23 | | 1.35 | |
| TEST | Yieldmax Tsla Performance & Distribution | 46.46 | 46.21 | 46.46 | 400 | 0.71 | | 1.56 | |
| TETH | 21Shares Ethereum ETF | 10.64 | 10.28 | 10.31 | 300.1K | -0.39 | | 3.65 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 42.79 | 42.07 | 42.79 | 2.7K | 0.03 | | 0.07 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 20.69 | 20.00 | 20.06 | 8.6K | 0.00 | | 0.00 | |
| TFI | Muni Bond ETF SPDR | 45.24 | 45.15 | 45.20 | 186.9K | 0.00 | | 0.00 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.17 | 19.12 | 19.15 | 3.8K | 0.08 | | 0.41 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.61 | 50.60 | 50.61 | 995.8K | 0.02 | | 0.04 | |
| TFLR | T. Rowe Floating Rate ETF | 51.25 | 50.93 | 50.98 | 60.0K | 0.02 | | 0.04 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 31.70 | 31.44 | 31.59 | 8.8K | 0.11 | | 0.35 | |
| TGB | Taseko Mines Ltd | 6.690 | 6.475 | 6.570 | 3.66M | -0.010 | | 0.15 | |
| TGE.W | The Generation Essentials Group WT | 0.1950 | 0.1201 | 0.1950 | 500 | -0.0050 | | 2.50 | |
| TGE.WS | | 0.1950 | 0.1201 | 0.1950 | 441 | -0.0050 | | 2.50 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 5.830 | 5.503 | 5.740 | 212.9K | 0.220 | | 3.99 | |
| TGLB | T. Rowe Global Equity ETF | 28.48 | 28.48 | 28.34 | 0 | 0.14 | | 0.49 | |
| TGLR | Laffer Tengler Equity Income ETF | 39.92 | 39.76 | 39.86 | 12.5K | 0.23 | | 0.58 | |
| TGRT | T. Rowe Growth ETF | 46.39 | 46.10 | 46.17 | 80.3K | 0.07 | | 0.15 | |
| TGRW | T. Rowe Growth Stock ETF | 48.07 | 47.96 | 47.98 | 648 | 0.13 | | 0.26 | |
| THD | Thailand Ishares MSCI ETF | 72.63 | 72.30 | 72.56 | 28.8K | 0.15 | | 0.21 | |
| THEQ | T. Rowe Hedged Equity ETF | 29.83 | 29.81 | 29.81 | 750 | 0.12 | | 0.41 | |
| THM | International Tower Hill Mines Ltd | 2.480 | 2.380 | 2.400 | 458.9K | -0.090 | | 3.63 | |
| THNQ | Robo Global Artificial Intelligence ETF | 85.09 | 83.20 | 84.74 | 16.4K | 2.29 | | 2.78 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 24.77 | 24.74 | 24.77 | 1.1K | 0.24 | | 0.98 | |
| THRO | Ishares U.S. Thematic Rotation Active | 42.89 | 42.62 | 42.68 | 566.2K | 0.14 | | 0.33 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.59 | 15.50 | 15.52 | 41.6K | 0.01 | | 0.03 | |
| THY | Agility Shares Dynamic Tactical Income | 21.82 | 21.79 | 21.81 | 18.4K | 0.03 | | 0.11 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.82 | 51.75 | 51.80 | 10.3K | -0.01 | | 0.01 | |
| TIER | T. Rowe International Equity Research | 31.59 | 31.43 | 31.59 | 11.0K | -0.09 | | 0.28 | |
| TII | Titan Mining Corp | 2.490 | 2.290 | 2.300 | 369.9K | -0.070 | | 2.97 | |
| TIIV | Todd International Intrinsic Value ETF | 29.18 | 29.18 | 29.23 | 0 | -0.05 | | 0.16 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 18.75 | 18.43 | 18.55 | 161.5K | -0.05 | | 0.27 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 272.1 | 270.3 | 271.5 | 6.2K | 1.5 | | 0.55 | |
| TIME | Clockwise Core Equity & Innovation ETF | 27.05 | 26.93 | 27.01 | 1.7K | 0.02 | | 0.09 | |
| TINS | Templeton International Insights ETF | 28.94 | 28.94 | 29.08 | 0 | -0.14 | | 0.48 | |
| TINT | Proshares Smart Materials ETF | 40.78 | 40.68 | 40.77 | 400 | 0.70 | | 1.75 | |
| TINY | Proshares Nanotechnology ETF | 82.34 | 80.27 | 80.27 | 205 | 1.82 | | 2.32 | |
| TIP | TIPS Bond Ishares ETF | 110.5 | 110.1 | 110.4 | 1.22M | 0.0 | | 0.01 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.9 | 100.8 | 100.8 | 10.3K | -0.1 | | 0.08 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.4 | 100.4 | 100.5 | 0 | 0.0 | | 0.04 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 99.96 | 99.96 | 99.93 | 0 | 0.03 | | 0.03 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 99.44 | 99.14 | 99.44 | 400 | 0.04 | | 0.04 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.14 | 19.07 | 19.10 | 121.0K | -0.03 | | 0.16 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.74 | 52.62 | 52.70 | 2.2K | 0.04 | | 0.08 | |
| TJAN | Innovator Equity Defined Protection ETF | 28.02 | 27.99 | 28.02 | 906 | 0.02 | | 0.08 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 30.22 | 30.02 | 30.14 | 6.1K | 0.02 | | 0.07 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 23.58 | 23.57 | 23.57 | 359 | -0.01 | | 0.04 | |
| TKNQ | Amplify Tokenization Technology ETF | 23.63 | 23.63 | 23.63 | 341 | -0.19 | | 0.80 | |
| TLCI | Touchstone International Equity ETF | 25.98 | 25.82 | 25.82 | 3.1K | -0.11 | | 0.44 | |
| TLDR | The Laddered T-Bill ETF | 25.02 | 25.02 | 25.02 | 3.7K | -0.01 | | 0.02 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 98.75 | 98.25 | 98.72 | 920.7K | 0.39 | | 0.40 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 100.7 | 100.3 | 100.5 | 5.3K | -0.3 | | 0.25 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 76.58 | 75.99 | 75.99 | 952 | -0.10 | | 0.13 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 44.74 | 44.58 | 44.74 | 5.9K | 0.24 | | 0.54 | |
| TLTP | Amplify U.S. Treasury Target High Income | 20.98 | 20.88 | 20.95 | 14.5K | 0.12 | | 0.58 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.00 | 21.85 | 22.00 | 1.18M | 0.11 | | 0.48 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 22.61 | 22.41 | 22.61 | 10.2K | 0.09 | | 0.38 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 25.78 | 25.69 | 25.74 | 2.4K | -0.05 | | 0.19 | |
| TMAT | Main Thematic Innovation ETF | 28.71 | 28.46 | 28.60 | 7.0K | 0.39 | | 1.38 | |
| TMDE | Tmd Energy Limited | 0.8680 | 0.7501 | 0.8680 | 118.8K | 0.0801 | | 10.23 | |
| TMDV | Russell US Dividend Growers ETF | 49.22 | 49.22 | 49.22 | 1.0K | 0.28 | | 0.56 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 33.76 | 33.06 | 33.69 | 3.98M | 0.47 | | 1.41 | |
| TMFC | Motley Fool 100 Index ETF | 78.00 | 77.46 | 77.53 | 52.3K | 0.10 | | 0.13 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 30.08 | 29.88 | 29.88 | 6.4K | 0.02 | | 0.07 | |
| TMFG | Motley Fool Global Opportunities ETF | 31.00 | 30.85 | 30.85 | 11.5K | -0.11 | | 0.36 | |
| TMFM | Motley Fool Midcap Growth ETF | 21.00 | 20.76 | 20.85 | 4.9K | 0.10 | | 0.49 | |
| TMFS | Motley Fool Smallcap Growth ETF | 34.33 | 34.18 | 34.26 | 5.0K | 0.20 | | 0.59 | |
| TMFX | Motley Fool Next Index ETF | 21.96 | 21.67 | 21.83 | 3.7K | 0.26 | | 1.19 | |
| TMH | Toyota Motor Corporation Adrhedged | 51.68 | 51.63 | 51.68 | 205 | -0.09 | | 0.18 | |
| TMLP | Tortoise MLP ETF | 29.93 | 29.78 | 29.90 | 300 | 0.11 | | 0.38 | |
| TMP | Tompkinstrustco | 86.41 | 85.22 | 85.65 | 31.0K | -0.32 | | 0.37 | |
| TMQ | Trilogy Metals Inc | 4.200 | 3.920 | 4.070 | 2.81M | 0.060 | | 1.50 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 41.45 | 40.97 | 41.21 | 206.3K | 0.12 | | 0.29 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 40.56 | 39.77 | 39.81 | 562.3K | -0.57 | | 1.41 | |
| TMVE | Thrivent Mid Cap Value ETF | 17.21 | 17.13 | 17.19 | 13.1K | 0.17 | | 0.99 | |
| TNA | Small Cap Bull 3X ETF Direxion | 66.17 | 63.25 | 65.19 | 5.04M | 1.67 | | 2.63 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 25.85 | 25.85 | 25.42 | 0 | 0.43 | | 1.67 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.74 | 28.74 | 28.74 | 2.2K | 0.00 | | 0.00 | |
| TOAO | Twin Oak Active Opportunities III ETF | 25.58 | 25.58 | 25.55 | 0 | 0.03 | | 0.13 | |
| TOCT | Innovator Equity Defined Protection ETF | 27.04 | 26.97 | 27.04 | 2.0K | 0.00 | | 0.00 | |
| TOGA | Managed Portfolio Series Tremblant | 29.61 | 29.58 | 29.58 | 1.5K | 0.06 | | 0.21 | |
| TOK | Kokusai Ishares MSCI ETF | 150.2 | 150.1 | 150.2 | 455 | 0.3 | | 0.22 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 38.82 | 38.48 | 38.78 | 815 | 0.38 | | 0.98 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 61.92 | 61.58 | 61.84 | 3.0K | -0.03 | | 0.05 | |
| TOON | Kartoon Studios Inc | 0.6400 | 0.5890 | 0.6265 | 338.1K | 0.0167 | | 2.71 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 33.96 | 33.80 | 33.92 | 13.2K | 0.21 | | 0.62 | |
| TOPP | Toppoint Holdings Inc | 0.9280 | 0.8541 | 0.9280 | 8.7K | 0.0616 | | 7.22 | |
| TOPS | Top Ships Inc | 1.0199 | 0.8965 | 0.9988 | 290.1K | 0.0569 | | 6.04 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 34.03 | 33.75 | 33.75 | 371.5K | -0.07 | | 0.21 | |
| TOPW | Roundhill Weeklypay Universe ETF | 39.79 | 38.60 | 38.63 | 49.3K | -0.21 | | 0.54 | |
| TOS | Twin Oak Strategic Solutions ETF | 29.72 | 29.52 | 29.55 | 739 | 0.04 | | 0.13 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 23.38 | 23.38 | 23.27 | 0 | 0.11 | | 0.47 | |
| TOTL | SPDR Doubleline Total Return Tactical | 39.35 | 39.22 | 39.29 | 285.8K | 0.02 | | 0.05 | |
| TOTR | T. Rowe Total Return ETF | 40.08 | 39.98 | 40.01 | 2.1K | 0.06 | | 0.15 | |
| TOUS | T. Rowe International Equity ETF | 37.65 | 37.43 | 37.51 | 125.6K | -0.04 | | 0.11 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 31.39 | 31.39 | 31.39 | 400 | 0.14 | | 0.44 | |
| TOVX | Theriva Biologics Inc | 0.3149 | 0.2900 | 0.3093 | 1.07M | 0.0174 | | 5.87 | |
| TOXR | Shares of Beneficial Interest | 13.28 | 13.02 | 13.02 | 1.7K | -0.44 | | 3.27 | |
| TPAY | Tortoise Digital Payments Infrastructure | 53.92 | 53.92 | 53.70 | 0 | 0.22 | | 0.41 | |
| TPET | Trio Petroleum Corp | 0.3899 | 0.3400 | 0.3710 | 3.64M | -0.0189 | | 4.91 | |
| TPFC | Timothy Plan Free Cash Flow ETF | 25.30 | 25.12 | 25.30 | 300 | 0.37 | | 1.48 | |
| TPFG | Timothy Plan Free Cash Flow Growth ETF | 25.60 | 25.52 | 25.52 | 400 | 0.29 | | 1.16 | |
| TPFI | Timothy Plan Fixed Income ETF | 28.12 | 24.77 | 24.82 | 7.4K | 0.04 | | 0.15 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.84 | 41.54 | 41.84 | 11.0K | 0.41 | | 0.99 | |
| TPIF | Timothy Plan International ETF | 37.67 | 37.56 | 37.60 | 10.9K | -0.10 | | 0.27 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 48.84 | 48.54 | 48.76 | 10.5K | 0.42 | | 0.87 | |
| TPOR | Transportation Bull 3X ETF Direxion | 36.40 | 35.70 | 35.84 | 12.2K | -0.03 | | 0.09 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 20.57 | 20.48 | 20.49 | 1.8K | 0.10 | | 0.50 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 45.30 | 45.01 | 45.19 | 13.7K | 0.22 | | 0.50 | |
| TRFK | Pacer Data and Digital Revolution ETF | 95.29 | 93.24 | 94.31 | 104.2K | 1.30 | | 1.39 | |
| TRFM | Aam Transformers ETF | 58.73 | 58.09 | 58.47 | 36.8K | 0.86 | | 1.49 | |
| TRIO | Mc Trio Equity Buffered ETF | 64.21 | 64.21 | 64.21 | 280 | 0.08 | | 0.12 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 36.51 | 36.40 | 36.48 | 10.0K | 0.09 | | 0.26 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.59 | 24.59 | 24.60 | 0 | -0.01 | | 0.03 | |
| TRPA | Hartford AAA Clo ETF | 39.27 | 38.96 | 38.98 | 5.3K | 0.04 | | 0.10 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.21 | 30.16 | 30.18 | 149.6K | 0.01 | | 0.02 | |
| TRT | Trio-Tech International | 14.96 | 13.37 | 13.80 | 906.0K | 0.51 | | 3.83 | |
| TRTY | Cambria Trinity ETF | 31.01 | 30.97 | 31.01 | 5.1K | -0.01 | | 0.03 | |
| TRX | Trx Gold Corp | 1.130 | 1.070 | 1.090 | 1.71M | -0.010 | | 0.91 | |
| TSCV | Thrivent Small Cap Value ETF | 30.53 | 30.45 | 30.52 | 690 | 0.21 | | 0.70 | |
| TSEC | Touchstone Securitized Income ETF | 25.85 | 25.77 | 25.78 | 6.1K | 0.01 | | 0.04 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 25.75 | 25.75 | 25.75 | 310 | -0.03 | | 0.10 | |
| TSES | Truth Social American Energy Security | 31.43 | 31.25 | 31.42 | 1.4K | 0.21 | | 0.67 | |
| TSIC | Truth Social American Icons ETF | 25.44 | 25.44 | 25.38 | 0 | 0.06 | | 0.24 | |
| TSII | Rex Tsla Growth & Income ETF | 19.46 | 18.94 | 19.32 | 48.0K | 0.38 | | 2.01 | |
| TSLI | Proshares Ultra Tsla | 28.95 | 27.33 | 28.29 | 31.1K | 0.93 | | 3.39 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 19.42 | 19.26 | 19.42 | 1.3K | 0.16 | | 0.82 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 20.00 | 19.51 | 19.71 | 10.1K | 0.40 | | 2.07 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 21.81 | 20.30 | 21.27 | 2.18M | 0.77 | | 3.76 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 26.06 | 25.01 | 25.67 | 123.7K | 0.53 | | 2.09 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 30.76 | 29.83 | 30.48 | 577.6K | 0.57 | | 1.90 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 11.73 | 10.87 | 11.17 | 3.74M | -0.45 | | 3.87 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 46.71 | 46.04 | 46.58 | 29.7K | 0.71 | | 1.55 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.55 | 16.35 | 16.36 | 101.5K | -0.12 | | 0.73 | |
| TSNF | Truth Social American Next Frontiers ETF | 32.15 | 31.59 | 32.09 | 1.7K | 0.84 | | 2.68 | |
| TSOL | 21Shares Solana ETF | 8.430 | 8.190 | 8.190 | 6.3K | -0.315 | | 3.70 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 47.30 | 47.05 | 47.11 | 548.8K | 0.17 | | 0.36 | |
| TSPX | Manager Directed Portfolios Twin Oak | 29.71 | 29.71 | 29.61 | 0 | 0.10 | | 0.32 | |
| TSRS | Truth Social American Red State Reits | 27.20 | 27.20 | 27.20 | 100 | 0.03 | | 0.11 | |
| TSSD | Truth Social American Security & Defense | 26.78 | 26.40 | 26.75 | 3.2K | 0.48 | | 1.84 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 8.270 | 8.070 | 8.250 | 7.8K | 0.031 | | 0.37 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 53.00 | 51.15 | 51.26 | 8.1K | -0.38 | | 0.74 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 43.62 | 43.50 | 43.62 | 684 | 0.25 | | 0.58 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 4.410 | 3.950 | 4.380 | 356.9K | 0.410 | | 10.33 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 17.87 | 17.64 | 17.64 | 335 | -0.45 | | 2.50 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 72.42 | 71.42 | 71.54 | 6.8K | -1.30 | | 1.79 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 18.80 | 18.59 | 18.59 | 700 | 0.19 | | 1.02 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 28.50 | 27.82 | 27.89 | 10.8K | -0.27 | | 0.96 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 20.59 | 20.44 | 20.52 | 164.7K | -0.08 | | 0.39 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.61 | 50.51 | 50.57 | 8.3K | 0.08 | | 0.16 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.42 | 25.36 | 25.40 | 248.5K | 0.05 | | 0.18 | |
| TVAL | T. Rowe Value ETF | 40.63 | 40.49 | 40.54 | 83.5K | 0.25 | | 0.62 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 23.86 | 23.17 | 23.41 | 381.3K | -0.38 | | 1.60 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.66 | 28.66 | 28.66 | 200 | 0.03 | | 0.10 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 15.54 | 15.10 | 15.10 | 2.6K | -0.47 | | 3.03 | |
| TXNU | Direxion Daily Txn Bull 2X ETF | 62.24 | 57.42 | 60.08 | 27.5K | 3.97 | | 7.08 | |
| TXS | Texas Capital Texas Equity ETF | 39.94 | 39.90 | 39.94 | 300 | 0.23 | | 0.58 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.26 | 50.19 | 50.26 | 500 | 0.04 | | 0.08 | |
| TYA | Simplify Risk Parity Treasury ETF | 12.60 | 12.48 | 12.57 | 4.5K | 0.01 | | 0.06 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 23.55 | 23.25 | 23.42 | 3.0K | 0.04 | | 0.17 | |
| TYLD | Cambria Tactical Yield ETF | 25.30 | 25.29 | 25.29 | 1.4K | 0.01 | | 0.02 | |
| TYLG | GX Information Technology Covered Call & | 41.00 | 40.78 | 40.78 | 2.1K | 0.28 | | 0.69 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.44 | 14.25 | 14.36 | 12.9K | -0.03 | | 0.20 | |
| TYYY | | 47.81 | 47.59 | 47.81 | 200 | 0.84 | | 1.78 | |
| TZA | Small Cap Bear -3X ETF Direxion | 4.707 | 4.490 | 4.561 | 254.95M | -0.120 | | 2.56 | |