| TABD | Transamerica Bond Active ETF | 25.03 | 24.94 | 25.03 | 3.1K | -0.02 | | 0.08 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.61 | 30.49 | 30.54 | 11.4K | -0.10 | | 0.33 | |
| TACN | T. Rowe Active Core International Equity | 26.08 | 26.08 | 26.08 | 100 | -0.28 | | 1.04 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 23.96 | 23.96 | 23.96 | 100 | -0.12 | | 0.50 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.17 | 25.14 | 25.17 | 309.9K | 0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 24.93 | 24.84 | 24.92 | 10.9K | -0.01 | | 0.04 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.35 | 25.31 | 25.35 | 42.4K | 0.03 | | 0.10 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.70 | 42.56 | 42.70 | 152.9K | 0.03 | | 0.06 | |
| TAGS | Teucrium Agricultural | 24.70 | 24.50 | 24.55 | 8.5K | -0.21 | | 0.86 | |
| TAIL | Cambria Tail Risk ETF | 11.66 | 11.57 | 11.61 | 298.0K | 0.07 | | 0.61 | |
| TALV | Transamerica Large Value Active ETF | 25.31 | 25.31 | 25.31 | 300 | -0.01 | | 0.04 | |
| TAN | Solar Invesco ETF | 54.71 | 52.39 | 53.46 | 396.9K | -0.64 | | 1.18 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.78 | 25.78 | 25.78 | 430 | -0.02 | | 0.06 | |
| TAXF | American Century Diversified Muni Bond | 50.13 | 50.05 | 50.13 | 14.6K | -0.11 | | 0.22 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.00 | 49.94 | 50.00 | 32.2K | 0.04 | | 0.08 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.59 | 50.50 | 50.55 | 29.6K | 0.01 | | 0.02 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.41 | 24.22 | 24.25 | 73.3K | 0.05 | | 0.21 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.23 | 28.20 | 28.20 | 60.2K | 0.02 | | 0.07 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.10 | 29.99 | 30.10 | 1.2K | -0.04 | | 0.13 | |
| TBG | Tbg Dividend Focus ETF | 34.99 | 34.80 | 34.85 | 10.3K | -0.04 | | 0.12 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.85 | 19.81 | 19.85 | 1.5K | -0.02 | | 0.10 | |
| TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.6 | 105.6 | 284.6K | 0.0 | | 0.01 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.50 | 34.95 | 35.03 | 260.6K | 0.13 | | 0.37 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.80 | 49.77 | 49.80 | 67.1K | 0.02 | | 0.04 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.19 | 28.11 | 28.12 | 3.1K | 0.00 | | 0.00 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 30.87 | 30.87 | 30.87 | 100 | -0.21 | | 0.68 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 36.14 | 35.74 | 36.06 | 600.7K | 0.01 | | 0.03 | |
| TCAL | T. Rowe Capital Appreciation Premium | 22.65 | 22.52 | 22.57 | 83.1K | -0.08 | | 0.35 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 44.65 | 43.95 | 44.56 | 154.9K | -0.10 | | 0.22 | |
| TCPB | Thrivent Core Plus Bond ETF | 50.86 | 50.69 | 50.86 | 18.0K | -0.02 | | 0.04 | |
| TCV | Towle Value ETF | 28.06 | 27.64 | 27.85 | 6.2K | -0.20 | | 0.71 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 24.00 | 23.53 | 23.75 | 104.4K | -0.19 | | 0.79 | |
| TDAX | Tdaq Lift ETF | 20.71 | 20.32 | 20.43 | 7.8K | -0.27 | | 1.30 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.46 | 24.25 | 24.37 | 5.2K | -0.03 | | 0.12 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.17 | 24.06 | 24.17 | 161.1K | 0.07 | | 0.27 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.29 | 24.22 | 24.29 | 113.3K | 0.06 | | 0.23 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 86.03 | 85.40 | 85.58 | 4.6K | -0.39 | | 0.46 | |
| TDVG | T. Rowe Dividend Growth ETF | 44.89 | 44.64 | 44.86 | 28.2K | -0.06 | | 0.13 | |
| TDVI | FT Vest Technology Dividend Target | 26.86 | 26.50 | 26.81 | 96.9K | -0.03 | | 0.11 | |
| TEC | Harbor Transformative Technologies ETF | 26.08 | 25.86 | 26.08 | 233 | 0.06 | | 0.23 | |
| TECB | Ishares U.S. Tech Breakthrough | 56.41 | 55.70 | 56.19 | 11.5K | -0.34 | | 0.60 | |
| TECL | Technology Bull 3X ETF Direxion | 94.24 | 88.50 | 93.21 | 832.4K | -0.71 | | 0.76 | |
| TECS | Technology Bear -3X ETF Direxion | 20.04 | 18.82 | 19.03 | 1.85M | 0.08 | | 0.42 | |
| TEK | Ishares Technology Opportunities Active | 29.14 | 28.73 | 29.14 | 1.8K | 0.16 | | 0.54 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.60 | 24.60 | 24.60 | 100 | 0.00 | | 0.00 | |
| TEMR | | 26.38 | 24.21 | 24.29 | 3.9K | 0.32 | | 1.32 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 19.40 | 17.80 | 18.30 | 50.3K | -1.01 | | 5.23 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 30.54 | 29.91 | 30.54 | 670 | 0.87 | | 2.93 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 24.91 | 24.79 | 24.88 | 11.1K | -0.11 | | 0.44 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 24.94 | 24.94 | 24.94 | 181 | 0.03 | | 0.13 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.06 | 24.94 | 24.98 | 22.9K | -0.15 | | 0.60 | |
| TEQI | T. Rowe Equity Income ETF | 45.45 | 45.31 | 45.39 | 3.5K | -0.04 | | 0.09 | |
| TESL | Simplify Volt Tsla Revolution ETF | 12.78 | 12.14 | 12.36 | 233.9K | -0.42 | | 3.29 | |
| TEST | Yieldmax Tsla Performance & Distribution | 40.81 | 40.27 | 40.27 | 380 | -1.47 | | 3.52 | |
| TETH | 21Shares Ethereum ETF | 10.55 | 10.29 | 10.46 | 16.61M | -0.24 | | 2.24 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 43.17 | 42.69 | 42.85 | 2.4K | 0.91 | | 2.16 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 19.88 | 19.73 | 19.88 | 21.3K | 0.09 | | 0.45 | |
| TFI | Muni Bond ETF SPDR | 45.39 | 45.29 | 45.37 | 338.4K | 0.05 | | 0.11 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.64 | 19.60 | 19.64 | 577 | -0.01 | | 0.05 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.52 | 50.51 | 50.52 | 910.7K | 0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 50.48 | 50.42 | 50.48 | 61.9K | 0.01 | | 0.01 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 28.63 | 28.37 | 28.63 | 730 | 0.02 | | 0.07 | |
| TGB | Taseko Mines Ltd | 6.780 | 6.490 | 6.730 | 2.57M | -0.030 | | 0.44 | |
| TGE.W | The Generation Essentials Group WT | 0.2000 | 0.1418 | 0.2000 | 8.8K | 0.0100 | | 5.26 | |
| TGE.WS | | 0.2000 | 0.1418 | 0.2000 | 8.5K | 0.0100 | | 5.26 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 2.890 | 2.470 | 2.590 | 136.7K | -0.075 | | 2.81 | |
| TGLB | T. Rowe Global Equity ETF | 25.36 | 25.36 | 25.22 | 0 | 0.14 | | 0.54 | |
| TGLR | Laffer Tengler Equity Income ETF | 36.48 | 36.30 | 36.30 | 6.0K | -0.30 | | 0.82 | |
| TGRT | T. Rowe Growth ETF | 39.96 | 39.43 | 39.88 | 100.6K | -0.06 | | 0.14 | |
| TGRW | T. Rowe Growth Stock ETF | 40.97 | 40.62 | 40.79 | 8.5K | -0.27 | | 0.66 | |
| THD | Thailand Ishares MSCI ETF | 68.37 | 66.91 | 67.75 | 85.4K | -0.67 | | 0.98 | |
| THEQ | T. Rowe Hedged Equity ETF | 27.45 | 27.38 | 27.42 | 400 | -0.07 | | 0.25 | |
| THM | International Tower Hill Mines Ltd | 2.363 | 2.255 | 2.335 | 501.9K | -0.005 | | 0.21 | |
| THNQ | Robo Global Artificial Intelligence ETF | 60.00 | 58.97 | 59.78 | 5.1K | -0.33 | | 0.54 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 24.61 | 24.37 | 24.47 | 1.1K | -0.07 | | 0.28 | |
| THRO | Ishares U.S. Thematic Rotation Active | 36.90 | 36.30 | 36.75 | 1.09M | -0.15 | | 0.42 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.84 | 15.47 | 15.47 | 10.2K | -0.04 | | 0.23 | |
| THY | Agility Shares Dynamic Tactical Income | 21.95 | 21.93 | 21.94 | 2.9K | -0.02 | | 0.09 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.39 | 51.22 | 51.34 | 6.4K | -0.05 | | 0.10 | |
| TIER | T. Rowe International Equity Research | 28.70 | 28.70 | 28.70 | 200 | -0.15 | | 0.50 | |
| TII | Titan Mining Corp | 2.900 | 2.700 | 2.740 | 107.2K | -0.160 | | 5.52 | |
| TIIV | Todd International Intrinsic Value ETF | 27.93 | 27.93 | 27.93 | 183 | -0.13 | | 0.45 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 18.13 | 17.93 | 17.97 | 37.4K | -0.15 | | 0.83 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 244.0 | 242.6 | 243.9 | 1.1K | -0.5 | | 0.19 | |
| TIME | Clockwise Core Equity & Innovation ETF | 23.31 | 23.31 | 23.31 | 920 | 0.00 | | 0.01 | |
| TINS | Templeton International Insights ETF | 26.70 | 26.65 | 26.70 | 576 | -0.26 | | 0.96 | |
| TINT | Proshares Smart Materials ETF | 35.64 | 35.64 | 35.64 | 100 | 0.48 | | 1.37 | |
| TINY | Proshares Nanotechnology ETF | 61.75 | 61.75 | 61.75 | 675 | -0.74 | | 1.18 | |
| TIP | TIPS Bond Ishares ETF | 111.0 | 110.4 | 110.9 | 1.19M | 0.2 | | 0.17 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.9 | 100.9 | 100.9 | 198 | 0.0 | | 0.03 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.6 | 100.6 | 100.6 | 200 | 0.3 | | 0.28 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.5 | 100.4 | 100.4 | 348 | -0.2 | | 0.18 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.53 | 100.53 | 99.66 | 0 | 0.88 | | 0.88 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.20 | 19.13 | 19.20 | 134.0K | 0.04 | | 0.18 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.18 | 52.99 | 53.18 | 27.2K | 0.02 | | 0.04 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.20 | 27.20 | 27.20 | 785 | -0.01 | | 0.04 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.47 | 29.41 | 29.42 | 8.5K | -0.03 | | 0.10 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.70 | 22.70 | 22.74 | 0 | -0.04 | | 0.18 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.00 | 21.98 | 21.98 | 1.1K | -0.28 | | 1.24 | |
| TLCI | Touchstone International Equity ETF | 24.91 | 24.69 | 24.91 | 5.6K | 0.04 | | 0.14 | |
| TLDR | The Laddered T-Bill ETF | 25.04 | 25.02 | 25.03 | 30.3K | 0.00 | | 0.00 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 100.6 | 99.9 | 100.4 | 553.2K | -0.1 | | 0.11 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 95.15 | 94.09 | 95.15 | 2.7K | -0.25 | | 0.26 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 67.03 | 66.32 | 66.88 | 2.9K | -0.63 | | 0.93 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 45.74 | 45.56 | 45.65 | 3.4K | -0.26 | | 0.57 | |
| TLTP | Amplify U.S. Treasury Target High Income | 21.40 | 21.31 | 21.38 | 7.8K | -0.04 | | 0.19 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.50 | 22.31 | 22.46 | 1.68M | -0.05 | | 0.20 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 23.62 | 23.39 | 23.39 | 6.0K | -0.18 | | 0.76 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.71 | 23.54 | 23.58 | 12.2K | -0.08 | | 0.32 | |
| TMAT | Main Thematic Innovation ETF | 23.95 | 23.71 | 23.83 | 19.8K | -0.12 | | 0.49 | |
| TMDE | Tmd Energy Limited | 2.430 | 1.650 | 1.810 | 12.62M | 0.035 | | 1.97 | |
| TMDV | Russell US Dividend Growers ETF | 48.64 | 48.64 | 48.57 | 0 | 0.08 | | 0.16 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 36.46 | 35.43 | 36.13 | 2.58M | -0.26 | | 0.70 | |
| TMFC | Motley Fool 100 Index ETF | 66.93 | 66.12 | 66.82 | 92.7K | -0.13 | | 0.20 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 27.46 | 27.19 | 27.34 | 24.1K | -0.24 | | 0.87 | |
| TMFG | Motley Fool Global Opportunities ETF | 28.60 | 28.45 | 28.52 | 3.4K | -0.17 | | 0.58 | |
| TMFM | Motley Fool Midcap Growth ETF | 20.40 | 20.28 | 20.30 | 1.1K | -0.20 | | 0.98 | |
| TMFS | Motley Fool Smallcap Growth ETF | 32.58 | 32.31 | 32.54 | 1.7K | 0.08 | | 0.25 | |
| TMFX | Motley Fool Next Index ETF | 20.19 | 20.07 | 20.14 | 6.0K | -0.11 | | 0.54 | |
| TMH | Toyota Motor Corporation Adrhedged | 55.38 | 55.38 | 55.38 | 101 | -0.47 | | 0.84 | |
| TMLP | Tortoise MLP ETF | 28.52 | 28.36 | 28.40 | 16.8K | 0.33 | | 1.18 | |
| TMP | Tompkinstrustco | 81.21 | 80.11 | 81.20 | 21.0K | 0.08 | | 0.10 | |
| TMQ | Trilogy Metals Inc | 3.837 | 3.650 | 3.790 | 1.09M | -0.045 | | 1.17 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 37.39 | 36.95 | 37.20 | 355.9K | -0.07 | | 0.17 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 38.00 | 36.98 | 37.29 | 376.6K | 0.28 | | 0.74 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.90 | 15.83 | 15.90 | 300 | 0.05 | | 0.32 | |
| TNA | Small Cap Bull 3X ETF Direxion | 47.05 | 44.89 | 46.37 | 9.84M | -0.08 | | 0.17 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 25.43 | 25.43 | 25.43 | 400 | -0.42 | | 1.62 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.63 | 28.62 | 28.62 | 2.1K | -0.02 | | 0.05 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.38 | 26.35 | 26.35 | 370 | 0.00 | | 0.00 | |
| TOGA | Managed Portfolio Series Tremblant | 27.76 | 27.58 | 27.76 | 200 | -0.15 | | 0.54 | |
| TOK | Kokusai Ishares MSCI ETF | 134.7 | 134.4 | 134.7 | 271 | 0.3 | | 0.23 | |
| TOKE | Cambria Cannabis ETF | 5.270 | 5.130 | 5.220 | 1.3K | -0.080 | | 1.51 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 34.38 | 34.11 | 34.25 | 16.1K | -0.15 | | 0.42 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 61.04 | 60.53 | 60.93 | 5.1K | 0.27 | | 0.44 | |
| TOON | Kartoon Studios Inc | 0.6275 | 0.6051 | 0.6076 | 52.8K | -0.0224 | | 3.56 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 30.31 | 30.19 | 30.19 | 1.2K | -0.18 | | 0.59 | |
| TOPP | Toppoint Holdings Inc | 0.7681 | 0.7669 | 0.7681 | 961 | 0.0001 | | 0.01 | |
| TOPS | Top Ships Inc | 3.190 | 3.050 | 3.050 | 13.5K | -0.130 | | 4.09 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 29.01 | 28.51 | 28.84 | 286.4K | -0.15 | | 0.50 | |
| TOPW | Roundhill Weeklypay Universe ETF | 33.68 | 33.05 | 33.62 | 82.5K | -0.26 | | 0.75 | |
| TOS | Twin Oak Strategic Solutions ETF | 24.97 | 24.97 | 24.40 | 0 | 0.56 | | 2.30 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 20.65 | 20.54 | 20.54 | 200 | -0.17 | | 0.80 | |
| TOTL | SPDR Doubleline Total Return Tactical | 39.68 | 39.55 | 39.68 | 217.9K | 0.05 | | 0.13 | |
| TOTR | T. Rowe Total Return ETF | 40.30 | 40.16 | 40.30 | 5.0K | 0.03 | | 0.06 | |
| TOUS | T. Rowe International Equity ETF | 34.91 | 34.46 | 34.91 | 294.0K | -0.14 | | 0.40 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 27.63 | 27.55 | 27.61 | 2.1K | -0.10 | | 0.34 | |
| TOVX | Theriva Biologics Inc | 0.2630 | 0.2400 | 0.2500 | 3.56M | 0.0040 | | 1.63 | |
| TOXR | Shares of Beneficial Interest | 12.81 | 12.62 | 12.71 | 13.5K | -0.39 | | 2.98 | |
| TPAY | Tortoise Digital Payments Infrastructure | 48.69 | 48.05 | 48.09 | 2.2K | -0.56 | | 1.15 | |
| TPET | Trio Petroleum Corp | 0.7350 | 0.6689 | 0.6900 | 9.36M | 0.0058 | | 0.85 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.70 | 41.40 | 41.52 | 13.1K | 0.00 | | 0.00 | |
| TPIF | Timothy Plan International ETF | 36.43 | 36.07 | 36.23 | 16.8K | -0.34 | | 0.93 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 46.99 | 46.72 | 46.72 | 12.2K | -0.27 | | 0.57 | |
| TPOR | Transportation Bull 3X ETF Direxion | 29.60 | 28.69 | 28.81 | 6.5K | -0.81 | | 2.73 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 18.05 | 17.96 | 17.99 | 2.5K | -0.18 | | 0.96 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 43.22 | 42.88 | 42.95 | 13.1K | -0.12 | | 0.28 | |
| TRFK | Pacer Data and Digital Revolution ETF | 65.17 | 63.59 | 64.94 | 36.4K | 0.53 | | 0.82 | |
| TRFM | Aam Transformers ETF | 47.62 | 47.05 | 47.32 | 5.5K | -0.41 | | 0.85 | |
| TRIO | Mc Trio Equity Buffered ETF | 60.94 | 60.94 | 60.79 | 0 | 0.15 | | 0.25 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 33.28 | 33.12 | 33.28 | 1.5K | -0.02 | | 0.06 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.77 | 24.77 | 24.70 | 0 | 0.07 | | 0.28 | |
| TRPA | Hartford AAA Clo ETF | 38.80 | 38.76 | 38.80 | 4.5K | 0.00 | | 0.01 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.12 | 30.11 | 30.12 | 60.1K | -0.01 | | 0.03 | |
| TRT | Trio-Tech International | 6.740 | 6.050 | 6.600 | 71.0K | 0.521 | | 8.57 | |
| TRTY | Cambria Trinity ETF | 30.10 | 30.02 | 30.10 | 6.5K | 0.00 | | 0.00 | |
| TRX | Trx Gold Corp | 1.560 | 1.480 | 1.556 | 2.34M | 0.011 | | 0.72 | |
| TSCV | Thrivent Small Cap Value ETF | 28.41 | 28.24 | 28.41 | 860 | 0.24 | | 0.84 | |
| TSEC | Touchstone Securitized Income ETF | 25.93 | 25.75 | 25.80 | 28.4K | -0.04 | | 0.15 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.10 | 24.09 | 24.10 | 270 | 0.13 | | 0.54 | |
| TSES | Truth Social American Energy Security | 30.56 | 30.56 | 30.56 | 100 | 0.17 | | 0.56 | |
| TSIC | Truth Social American Icons ETF | 25.36 | 25.36 | 25.36 | 456 | 0.08 | | 0.30 | |
| TSII | Rex Tsla Growth & Income ETF | 17.40 | 16.65 | 16.95 | 66.3K | -0.87 | | 4.88 | |
| TSLI | Proshares Ultra Tsla | 20.30 | 18.50 | 19.16 | 56.0K | -1.09 | | 5.38 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 15.67 | 15.67 | 15.67 | 100 | -0.81 | | 4.92 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 17.00 | 16.36 | 16.55 | 10.3K | -0.59 | | 3.44 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 15.30 | 13.88 | 14.35 | 4.1M | -0.87 | | 5.72 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 21.88 | 20.68 | 21.11 | 135.9K | -0.69 | | 3.17 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 28.62 | 27.35 | 27.77 | 1.01M | -0.77 | | 2.70 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 18.97 | 17.34 | 18.43 | 3.94M | 0.98 | | 5.63 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 41.76 | 41.24 | 41.54 | 32.5K | -0.40 | | 0.95 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.35 | 15.04 | 15.30 | 74.8K | 0.02 | | 0.10 | |
| TSNF | Truth Social American Next Frontiers ETF | 24.55 | 24.35 | 24.35 | 1.3K | -0.35 | | 1.42 | |
| TSOL | 21Shares Solana ETF | 7.750 | 7.605 | 7.710 | 15.8K | -0.200 | | 2.53 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 41.49 | 41.04 | 41.42 | 680.2K | -0.06 | | 0.13 | |
| TSPX | Manager Directed Portfolios Twin Oak | 26.98 | 26.98 | 26.93 | 0 | 0.05 | | 0.18 | |
| TSRS | Truth Social American Red State Reits | 25.74 | 25.74 | 25.74 | 100 | 0.07 | | 0.27 | |
| TSSD | Truth Social American Security & Defense | 25.18 | 24.92 | 25.18 | 1.2K | 0.00 | | 0.00 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 17.03 | 16.44 | 17.03 | 300 | 0.33 | | 1.98 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 28.05 | 27.43 | 28.00 | 10.8K | 0.32 | | 1.16 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 45.55 | 45.25 | 45.50 | 2.7K | -0.30 | | 0.66 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 4.770 | 3.980 | 4.105 | 374.5K | -0.560 | | 12.00 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 16.64 | 16.64 | 16.50 | 0 | 0.14 | | 0.86 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 67.85 | 66.86 | 67.27 | 2.0K | 0.84 | | 1.26 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 36.84 | 36.57 | 36.57 | 4.6K | 0.49 | | 1.36 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 15.40 | 15.00 | 15.40 | 1.7K | 0.02 | | 0.13 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.07 | 20.93 | 21.06 | 134.8K | 0.09 | | 0.43 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.41 | 50.32 | 50.36 | 9.9K | 0.01 | | 0.02 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.34 | 25.31 | 25.34 | 179.3K | -0.01 | | 0.04 | |
| TVAL | T. Rowe Value ETF | 36.72 | 36.52 | 36.52 | 101.1K | -0.15 | | 0.41 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 30.64 | 29.73 | 30.05 | 887.2K | 0.09 | | 0.30 | |
| TWOX | Ishares Large Cap Accelerated ETF | 27.05 | 27.05 | 26.87 | 0 | 0.18 | | 0.65 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 14.99 | 14.87 | 14.99 | 305 | -0.35 | | 2.28 | |
| TXNU | | 25.94 | 25.35 | 25.94 | 300 | 1.23 | | 4.98 | |
| TXS | Texas Capital Texas Equity ETF | 37.66 | 37.62 | 37.66 | 7.0K | 0.06 | | 0.16 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.38 | 50.24 | 50.38 | 2.9K | 0.15 | | 0.30 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.11 | 12.96 | 13.11 | 51.4K | 0.06 | | 0.46 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 24.56 | 24.25 | 24.48 | 10.0K | 0.04 | | 0.16 | |
| TYLD | Cambria Tactical Yield ETF | 25.15 | 25.15 | 25.15 | 2.6K | 0.00 | | 0.00 | |
| TYLG | GX Information Technology Covered Call & | 34.84 | 34.84 | 34.84 | 104 | -0.13 | | 0.37 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.79 | 13.62 | 13.62 | 79.1K | -0.06 | | 0.44 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.900 | 6.590 | 6.681 | 105.54M | 0.002 | | 0.03 | |