List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TABD	Transamerica Bond Active ETF	24.24	24.15	24.18	15.0K	0.01	0.04
TACK	Capitol Fairlead Tactical Sector ETF	31.98	31.83	31.98	13.8K	0.17	0.54
TACN	T. Rowe Active Core International Equity	28.66	28.09	28.66	869	0.07	0.26
TACU	T. Rowe Active Core U.S. Equity ETF	27.88	27.73	27.88	236	0.34	1.23
TAFI	Ab Tax-Aware Short-Duration Municipal	25.02	24.98	25.01	1.43M	-0.10	0.38
TAFL	Ab Tax-Aware Long Municipal ETF	24.34	24.26	24.32	1.2K	0.04	0.16
TAFM	Ab Tax-Aware Intermediate Municipal ETF	24.96	24.85	24.93	446.8K	0.04	0.16
TAGG	T. Rowe Qm U.S. Bond ETF	41.20	41.10	41.20	104.1K	-0.03	0.07
TAGS	Teucrium Agricultural	25.42	25.18	25.39	11.0K	0.28	1.10
TAIL	Cambria Tail Risk ETF	10.040	9.950	9.970	128.2K	-0.105	1.04
TAJX	Corgi India 2X Daily ETF	27.06	27.06	25.56	0	1.50	5.86
TALV	Transamerica Large Value Active ETF	29.67	29.64	29.67	1.1K	0.13	0.44
TAN	Solar Invesco ETF	43.70	43.10	43.28	400	-0.67	1.52
TAPR	Innovator Equity Defined Protection ETF	26.99	26.99	26.85	0	0.14	0.50
TAWN	Microsectors 3X Long Taiwan Etns	17.30	17.30	17.30	100	2.68	17.37
TAXF	American Century Diversified Muni Bond	49.41	49.21	49.32	60.3K	0.07	0.14
TAXM	Ir+M Tax-Aware ETF For Massachusetts	49.07	49.07	49.07	4.0K	0.10	0.20
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.26	50.23	50.26	17.2K	0.02	0.03
TBF	Short 20+ Year Treasury -1X ETF	25.80	25.80	25.80	374	0.09	0.33
TBFC	The Brinsmere Fund Conservative ETF	28.60	28.60	28.60	125	0.14	0.50
TBFG	The Brinsmere Fund Growth ETF	32.15	32.12	32.15	1.0K	0.30	0.95
TBG	Tbg Dividend Focus ETF	39.56	39.27	39.55	44.8K	0.00	0.00
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.01	18.95	19.00	1.4K	0.00	0.02
TBLL	Invesco Short Term Treasury ETF	105.7	105.7	105.7	57.0K	0.0	0.00
TBT	Ultrashort Lehman 20 Year Treasury -2X	39.34	38.90	38.91	95.1K	0.03	0.08
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.71	49.68	49.70	186.0K	0.00	0.00
TBX	Short 7 10 Year Treasury -1X ETF	29.42	29.38	29.38	2.4K	0.02	0.08
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	48.71	47.04	48.71	2.0K	0.93	1.94
TCAF	T. Rowe Capital Appreciation Equity ETF	43.57	43.23	43.44	774.3K	0.38	0.88
TCAL	T. Rowe Capital Appreciation Premium	23.65	23.46	23.61	66.7K	0.13	0.55
TCB-B		17.50	17.10	17.40	26.2K	-0.10	0.57
TCHP	T. Rowe Blue Chip Growth ETF	48.63	47.81	48.22	94.6K	0.92	1.94
TCPB	Thrivent Core Plus Bond ETF	49.07	48.98	49.05	22.6K	-0.01	0.01
TCV	Towle Value ETF	32.99	32.97	32.99	926	0.13	0.38
TDAQ	Tappalpha Innovation 100 Growth & Daily	24.86	24.86	24.86	200	-0.35	1.40
TDAX	Tdaq Lift ETF	21.94	21.94	21.94	100	0.62	2.92
TDEC	FT Vest Emerging Markets Buffer ETF -	26.67	26.67	26.22	0	0.45	1.71
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	22.88	22.85	22.87	121.2K	-0.03	0.11
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	23.32	23.26	23.31	127.0K	-0.01	0.02
TDV	S&P Technology Dividend Aristocrats ETF	105.4	104.6	105.4	582	2.1	2.04
TDVG	T. Rowe Dividend Growth ETF	51.57	51.26	51.54	31.9K	0.37	0.72
TDVI	FT Vest Technology Dividend Target	31.14	30.68	30.90	94.0K	0.62	2.05
TEC	Harbor Transformative Technologies ETF	31.70	31.70	31.70	100	0.71	2.29
TECB	Ishares U.S. Tech Breakthrough	74.91	74.22	74.69	5.0K	1.22	1.66
TECL	Technology Bull 3X ETF Direxion	148.8	143.4	148.8	2.1K	-3.8	2.51
TECS	Technology Bear -3X ETF Direxion	71.49	70.00	70.00	1.3K	2.49	3.69
TEK	Ishares Technology Opportunities Active	34.24	34.24	34.24	100	0.11	0.32
TELG	Leverage Shares 2X Long Tel Daily ETF	13.94	13.94	13.70	0	0.24	1.76
TEMC	Corgi Tem 2X Daily ETF	30.07	30.07	30.91	0	-0.84	2.71
TEMD	Templeton Emerging Markets Debt ETF	24.22	24.22	24.14	0	0.08	0.33
TEMR	T. Rowe Price Emerging Markets Equity	26.51	26.50	26.50	3.3K	0.67	2.59
TEMT	Tradr 2X Long Tem Daily ETF	32.00	31.42	31.45	1.4K	-1.29	3.94
TEMX	Touchstone Sands E.M. Ex-China Growth	33.19	33.09	33.19	884	0.97	3.01
TEND	Ishares Large Cap 10% Target Buffer Dec	28.06	28.06	27.67	0	0.38	1.39
TENJ	Ishares Large Cap 10% Target Buffer Jun	28.10	28.10	28.10	250	0.25	0.90
TENM	Ishares Large Cap 10% Target Buffer Mar	27.85	27.85	27.85	225	0.18	0.64
TEQI	T. Rowe Equity Income ETF	53.90	53.55	53.81	8.8K	0.05	0.09
TERC	Corgi Ter 2X Daily ETF	9.220	9.190	9.190	245	1.285	16.22
TESC	Corgi Tsla 2X Daily ETF	23.51	23.17	23.51	280	1.23	5.65
TESL	Simplify Volt Tsla Revolution ETF	12.59	12.00	12.42	10.7K	-0.20	1.62
TEST	Yieldmax Tsla Performance & Distribution	38.51	38.51	38.51	163	0.67	1.77
TETH	21Shares Ethereum ETF	10.48	10.23	10.39	95.5K	0.12	1.17
TEUP	T-Rex 2X Long Te Daily Target ETF	8.990	6.960	8.700	21.4K	1.570	22.02
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	38.95	38.45	38.95	1.0K	1.68	4.48
TFFI	Chesapeake Trend-Following Fixed Income	21.16	20.23	21.13	13.0K	0.14	0.65
TFI	Muni Bond ETF SPDR	44.52	44.30	44.42	523.8K	0.09	0.20
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.15	19.15	19.15	150	0.01	0.08
TFLO	Treasury Floating Rate Bond Ishares ETF	50.59	50.59	50.59	317	-0.01	0.01
TFLR	T. Rowe Floating Rate ETF	50.44	50.38	50.42	39.8K	0.06	0.12
TFPN	Blueprint Chesapeake Multi-Asset Trend	29.18	28.93	29.04	4.7K	0.35	1.22
TGB	Taseko Mines Ltd	7.340	7.130	7.130	3.3K	-0.080	1.11
TGE.W	The Generation Essentials Group WT	0.0500	0.0400	0.0400	3.1K	-0.0139	25.79
TGE.WS		0.0500	0.0400	0.0400	3.1K	-0.0139	25.79
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	1.680	1.680	1.680	271	-0.020	1.18
TGLB	T. Rowe Global Equity ETF	29.58	29.58	29.58	100	0.30	1.01
TGLR	Laffer Tengler Equity Income ETF	39.21	39.09	39.18	2.1K	0.39	1.00
TGRT	T. Rowe Growth ETF	44.43	43.82	44.07	60.9K	0.93	2.15
TGRW	T. Rowe Growth Stock ETF	45.10	44.90	45.01	960	0.77	1.76
THD	Thailand Ishares MSCI ETF	68.08	67.85	68.04	52.4K	0.42	0.62
THEQ	T. Rowe Hedged Equity ETF	30.10	30.10	29.83	0	0.27	0.89
THM	International Tower Hill Mines Ltd	1.330	1.260	1.330	1.0K	0.000	0.00
THNQ	Robo Global Artificial Intelligence ETF	86.14	83.98	84.72	115.3K	2.66	3.24
THNR	Amplify Weight Loss Drug & Treatment ETF	26.32	26.32	25.84	0	0.48	1.87
THOR	Thornburg Premium Income Builder ETF	26.24	26.14	26.20	6.8K	0.09	0.34
THRO	Ishares U.S. Thematic Rotation Active	43.04	42.56	42.84	522.0K	0.62	1.47
THRU		24.83	24.83	23.98	0	0.85	3.54
THTA	Tidal Sofi Enhanced Yield ETF	15.89	15.78	15.87	52.2K	0.02	0.13
THY	Agility Shares Dynamic Tactical Income	21.47	21.24	21.47	900	0.06	0.28
THYF	T. Rowe U.S. High Yield ETF	50.32	50.16	50.31	42.8K	0.14	0.28
TIER	T. Rowe International Equity Research	31.53	31.41	31.53	275	0.34	1.08
TII	Titan Mining Corp	2.000	2.000	2.000	152	0.100	5.26
TIIV	Todd International Intrinsic Value ETF	29.58	29.58	29.19	0	0.39	1.34
TILL	Teucrium Agricultural Strategy No K-1	18.81	18.67	18.81	9.3K	0.14	0.75
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	280.8	280.6	280.8	1.7K	2.9	1.04
TIME	Clockwise Core Equity & Innovation ETF	26.43	26.43	26.43	400	0.28	1.05
TINS	Templeton International Insights ETF	28.76	28.76	28.04	0	0.72	2.56
TINY	Proshares Nanotechnology ETF	67.13	66.17	67.13	860	2.46	3.83
TIP	TIPS Bond Ishares ETF	105.3	105.2	105.3	2.45M	0.0	0.03
TIPA	Nt 2030 Inflation-Linked Distributing	98.41	98.41	98.41	3.5K	-0.03	0.03
TIPB	Nt 2035 Inflation-Linked Distributing	96.31	96.31	96.81	0	-0.50	0.51
TIPC	Nt 2045 Inflation-Linked Distributing	93.81	93.81	94.90	0	-1.09	1.15
TIPD	Nt 2055 Inflation-Linked Distributing	92.20	92.20	93.53	0	-1.32	1.42
TIPE	Nt 2031 Inflation-Linked Distributing	98.48	98.48	98.98	0	-0.51	0.51
TIPF	Nt 2036 Inflation-Linked Distributing	97.70	97.69	97.70	700	-0.05	0.05
TIPG	Nt 2046 Inflation-Linked Distributing	96.53	96.53	97.73	0	-1.21	1.24
TIPH	Nt 2056 Inflation-Linked Distributing	96.03	96.03	97.49	0	-1.46	1.50
TIPX	BBG 1-10 Year TIPS SPDR ETF	18.31	18.29	18.31	152.0K	-0.01	0.05
TIPZ	Broad U.S. TIPS Index Pimco ETF	49.82	49.78	49.80	7.7K	0.08	0.15
TIZE	Tcw Securitized Income ETF	33.98	33.98	34.10	0	-0.12	0.37
TJAN	Innovator Equity Defined Protection ETF	28.82	28.82	28.82	226	0.04	0.13
TJUL	Innovator Equity Defined Protect ETF 2Yr	30.78	30.75	30.76	1.2K	0.08	0.27
TJUN	FT Vest Emerging Markets Buffer ETF -	21.79	21.79	21.12	0	0.67	3.17
TKNQ	Amplify Tokenization Technology ETF	22.33	22.33	22.00	0	0.33	1.49
TKNZ	T. Rowe Price Active Crypto ETF	27.38	27.00	27.38	2.4K	0.29	1.07
TLCI	Touchstone International Equity ETF	28.72	28.59	28.68	1.4K	-0.02	0.09
TLDR	The Laddered T-Bill ETF	25.02	25.01	25.02	1.3K	0.01	0.04
TLH	10-20 Year Treas Bond Ishares ETF	95.15	95.14	95.15	200	0.13	0.14
TLIE	American Beacon The London Company	26.36	26.36	25.83	0	0.54	2.07
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	100.9	100.9	100.5	0	0.4	0.39
TLTE	Flexshares EM Factor Tilt Index Fund	71.44	70.43	71.27	11.8K	1.68	2.43
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	42.61	42.46	42.61	1.7K	0.05	0.11
TLTP	Amplify U.S. Treasury Target High Income	19.42	19.31	19.36	60.3K	0.00	0.00
TLTW	Ishares 20+ Year T-Bond Buywrite	20.86	20.85	20.86	200	0.00	0.00
TLTX	GX Treasury Bond Enhanced Income ETF	20.81	20.70	20.75	2.1K	0.10	0.50
TMAR	FT Vest Emerging Markets Buffer ETF -	25.60	25.60	25.08	0	0.52	2.06
TMAT	Main Thematic Innovation ETF	27.12	26.66	26.69	9.7K	0.65	2.50
TMDE	Tmd Energy Limited	0.4301	0.4151	0.4151	2.4K	-0.0165	3.82
TMDV	Russell US Dividend Growers ETF	54.66	54.66	54.63	0	0.03	0.06
TMF	20-Yr Treasury Bull 3X ETF Direxion	29.30	29.00	29.22	138.9K	0.14	0.48
TMFC	Motley Fool 100 Index ETF	77.97	77.09	77.56	45.6K	1.21	1.58
TMFE	Motley Fool Capital Efficiency 100 Index	30.55	30.43	30.52	2.0K	0.31	1.03
TMFG	Motley Fool Global Opportunities ETF	30.75	30.60	30.72	8.6K	0.25	0.82
TMFM	Motley Fool Midcap Growth ETF	22.68	22.41	22.68	6.3K	0.10	0.44
TMFS	Motley Fool Smallcap Growth ETF	35.29	35.05	35.29	3.5K	0.30	0.86
TMFX	Motley Fool Next Index ETF	24.79	24.60	24.76	4.8K	0.23	0.94
TMGN	Tappalpha CBOE Magnificent 10 Growth &	24.64	24.30	24.33	45.6K	0.31	1.29
TMH	Toyota Motor Corporation Adrhedged	56.83	56.83	56.83	100	-0.03	0.05
TMLP	Tortoise MLP ETF	27.37	27.37	27.08	0	0.29	1.06
TMP	Tompkinstrustco	100.8	99.8	100.3	10.4K	-0.5	0.54
TMQ	Trilogy Metals Inc	2.100	2.030	2.100	2.1K	0.000	0.00
TMSL	T. Rowe Small-Mid Cap ETF	42.72	42.36	42.66	273.9K	0.28	0.66
TMV	20-Yr Treasury Bear -3X ETF Direxion	43.71	43.47	43.47	996	-0.29	0.66
TMVE	Thrivent Mid Cap Value ETF	18.16	18.12	18.15	1.0K	0.11	0.58
TNA	Small Cap Bull 3X ETF Direxion	59.25	58.75	59.25	5.9K	0.03	0.05
TNTW		25.26	25.26	25.26	4.1K	-0.02	0.07
TNUK	Tortoise Nuclear Renaissance ETF	21.34	21.08	21.08	1.0K	-0.02	0.08
TOAK	Twin Oak Short Horizon Absolute Return	29.25	29.25	29.26	0	-0.01	0.03
TOAO	Twin Oak Active Opportunities III ETF	26.63	26.63	25.68	0	0.95	3.71
TOCT	Innovator Equity Defined Protection ETF	27.45	27.45	27.36	0	0.10	0.35
TOGA	Managed Portfolio Series Tremblant	31.24	31.24	30.83	0	0.41	1.34
TOK	Kokusai Ishares MSCI ETF	152.1	152.0	152.1	509	1.4	0.92
TOLL	Tema Monopolies and Oligopolies ETF	41.18	40.69	41.08	3.0K	0.68	1.69
TOLZ	DJ Brookfield Global Infrastructure ETF	59.15	58.80	59.13	3.7K	0.11	0.19
TON.U	Graf Global Corp Unit 1 [Tont.U]	11.51	11.36	11.36	600	0.06	0.53
TON.W	Graf Global Corp WT [Tont.Ws]	0.2116	0.2115	0.2115	300	-0.0284	11.84
TONT	Graf Global Corp Cl A	10.97	10.97	10.97	300	-0.01	0.09
TONT.UN	TONT.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
TONT.WT	Graf Global Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TOON	Kartoon Studios Inc	0.5099	0.4901	0.5000	43.9K	0.0115	2.34
TOPC	Ishares S&P 500 3% Capped ETF	35.06	34.78	35.00	3.8K	0.50	1.45
TOPP	Toppoint Holdings Inc	0.1150	0.0530	0.1080	973.2K	0.0000	0.00
TOPS	Top Ships Inc	3.060	2.780	2.990	28.0K	-0.080	2.59
TOPT	Ishares Top 20 U.S. Stocks ETF	33.11	33.11	33.11	132	-0.72	2.13
TOPW	Roundhill Weeklypay Universe ETF	31.62	31.29	31.35	73.0K	0.38	1.23
TOS	Twin Oak Strategic Solutions ETF	27.76	27.76	26.26	0	1.50	5.70
TOT	Lionshares U.S. Equity Total Return ETF	24.04	24.04	24.04	1.0K	0.16	0.67
TOTL	SPDR Doubleline Total Return Tactical	37.91	37.85	37.88	733.9K	-0.05	0.13
TOTR	T. Rowe Total Return ETF	38.73	38.66	38.73	7.3K	-0.02	0.05
TOUS	T. Rowe International Equity ETF	38.55	38.26	38.51	144.8K	0.09	0.23
TOV	Jlens 500 Jewish Advocacy U.S. ETF	32.05	31.88	32.05	201	0.39	1.23
TOVX	Theriva Biologics Inc	0.1676	0.1564	0.1609	11.2K	0.0000	0.00
TOXR	Shares of Beneficial Interest	10.45	10.24	10.28	13.9K	0.06	0.57
TP	Ticketplus Ltd	8.390	8.250	8.390	1.1K	-0.080	1.00
TPAY	Tortoise Digital Payments Infrastructure	52.26	52.26	51.55	0	0.72	1.40
TPEI	Microsectors -3X Short Taiwan Etns	48.16	48.16	48.16	100	-9.57	17.49
TPET	Trio Petroleum Corp	1.610	1.610	1.610	600	-0.040	2.42
TPFC	Timothy Plan Free Cash Flow ETF	29.26	29.21	29.26	941	0.38	1.31
TPFG	Timothy Plan Free Cash Flow Growth ETF	23.77	23.77	23.77	1.6K	0.63	2.69
TPFI	Timothy Plan Fixed Income ETF	24.15	24.15	24.20	0	-0.05	0.21
TPHD	Timothy Plan High Dividend Stock ETF	44.51	44.15	44.51	18.4K	0.26	0.59
TPIF	Timothy Plan International ETF	37.73	37.43	37.58	12.4K	0.01	0.04
TPLC	Timothy Plan US Large Cap Core ETF	51.77	51.34	51.73	9.0K	0.39	0.76
TPLX	Corgi Tpl 2X Daily ETF	12.74	12.74	12.67	0	0.07	0.55
TPOR	Transportation Bull 3X ETF Direxion	36.24	35.20	36.24	9.8K	0.81	2.29
TPRY	Teprtantrum Contrarian Distribution ETF	17.10	17.00	17.00	6.8K	0.49	2.94
TPSC	Timothy Plan US Small Cap Core ETF	47.27	46.95	47.13	6.7K	0.17	0.35
TRFK	Pacer Data and Digital Revolution ETF	83.04	79.81	81.28	125.2K	4.44	5.79
TRFM	Aam Transformers ETF	54.50	53.55	53.98	31.6K	1.58	3.02
TRIO	Mc Trio Equity Buffered ETF	65.96	65.96	64.51	0	1.45	2.25
TRND	Pacer Trendpilot Fund of Funds ETF	36.26	36.26	35.69	0	0.57	1.60
TROT	Invesco MSCI Treasury Duration Rotation	24.36	24.36	24.51	0	-0.15	0.59
TRPA	Hartford AAA Clo ETF	39.20	38.99	39.20	44.6K	0.24	0.62
TRSY	Xt US 0-1 Year Treasury ETF	30.16	30.15	30.16	23.4K	0.00	0.00
TRT	Trio-Tech International	5.450	4.960	5.260	105.4K	-0.360	3.19
TRTY	Cambria Trinity ETF	30.91	30.77	30.91	15.6K	0.16	0.52
TRX	Trx Gold Corp	0.9180	0.9150	0.9150	1.5K	-0.0010	0.11
TRXS	Canary Staked Trx ETF	23.32	23.32	23.32	100	-0.06	0.24
TSCV	Thrivent Small Cap Value ETF	31.52	31.52	31.27	0	0.25	0.81
TSCZ	T. Rowe Price Securitized Income ETF	50.10	50.10	50.26	0	-0.16	0.32
TSEC	Touchstone Securitized Income ETF	25.14	24.96	25.12	35.3K	-0.01	0.02
TSEG	Leverage Shares 2X Long Tsem Daily ETF	2.850	2.850	2.850	350	-0.090	3.06
TSEP	FT Vest Emerging Market Buffer ETF - Sep	25.52	25.51	25.52	896	0.40	1.60
TSES	Truth Social American Energy Security	30.70	30.70	29.96	0	0.74	2.47
TSEU	Tradr 2X Long Tsem Daily ETF	13.45	13.25	13.25	4.2K	-0.13	0.98
TSIB	Direxion Tsla Defined Income Boost ETF	30.10	30.10	28.95	0	1.15	3.99
TSIC	Truth Social American Icons ETF	26.42	26.42	26.03	0	0.39	1.51
TSII	Rex Tsla Growth & Income ETF	12.72	12.70	12.70	4.6K	-0.17	1.32
TSLI	Proshares Ultra Tsla	19.56	19.04	19.55	3.2K	1.04	5.70
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	15.58	15.25	15.38	2.6K	0.46	3.05
TSLT	T-Rex 2X Long Tesla Daily Target ETF	14.48	14.20	14.38	4.5K	-0.17	1.17
TSLW	Roundhill Tsla Weeklypay ETF	18.16	17.74	17.96	32.2K	0.61	3.52
TSLY	Yieldmax Tsla Option Income Strategy ETF	21.30	21.11	21.25	1.4K	-0.30	1.39
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	9.450	9.270	9.320	19.6K	0.090	0.98
TSME	Thrivent Small-Mid Cap ESG Etd	45.89	45.56	45.68	30.1K	0.36	0.80
TSMY	Yieldmax Tsm Option Income Strategy ETF	14.00	13.58	13.83	81.3K	0.57	4.30
TSNF	Truth Social American Next Frontiers ETF	29.36	29.36	29.36	100	0.61	2.13
TSOL	21Shares Solana ETF	8.330	8.190	8.280	15.0K	0.169	2.07
TSPA	T. Rowe U.S. Equity Research ETF	48.00	47.54	47.78	259.2K	0.58	1.23
TSPX	Manager Directed Portfolios Twin Oak	30.31	30.31	29.46	0	0.85	2.88
TSRS	Truth Social American Red State Reits	25.59	25.46	25.59	1.1K	-0.17	0.66
TSSD	Truth Social American Security & Defense	29.38	28.46	29.20	1.8K	0.37	1.29
TSXD	Direxion Daily Semiconductors Top 5 Bear	6.530	5.975	6.130	9.3K	-0.872	12.51
TSXU	Direxion Daily Semiconductors Top 5 Bull	42.02	39.44	40.67	76.9K	4.52	12.49
TSYW	Roundhill Treasury Bond Weeklypay ETF	39.40	39.18	39.40	2.3K	0.00	0.01
TTDU	T-Rex 2X Long Ttd Daily Target ETF	16.07	16.07	16.07	138	-0.10	0.62
TTMX	Tradr 2X Long Ttmi Daily ETF	2.690	2.345	2.535	211.0K	0.375	17.48
TTOP	21Shares FTSE Crypto 10 Index ETF	17.14	17.14	17.14	100	0.20	1.15
TTT	Ultrapro Short 20 Year Treasury -3X ETF	77.88	77.63	77.74	457	-0.33	0.43
TTTT		24.96	24.96	25.17	0	-0.21	0.85
TTXD	Direxion Daily Technology Top 5 Bear 2X	13.77	13.39	13.69	6.9K	-0.87	5.97
TTXU	Direxion Daily Technology Top 5 Bull 2X	30.05	29.73	29.91	2.3K	1.64	5.78
TUA	Simplify Short-Term Treasury Futures ETF	19.33	19.26	19.29	353.9K	-0.11	0.57
TUSB	Thrivent Ultra Short Bond ETF	50.44	50.38	50.40	17.1K	0.03	0.06
TUSI	Touchstone Ultra-Short Income ETF	25.25	25.24	25.24	208.5K	-0.03	0.12
TVAL	T. Rowe Value ETF	44.43	44.18	44.41	130.7K	0.17	0.38
TWM	Ultrashort Russell 2000 -2X ETF	23.24	23.17	23.17	500	-0.01	0.04
TWOX	Ishares Large Cap Accelerated ETF	30.27	30.16	30.26	829	0.41	1.39
TWSC	Corgi TSM 2X Daily ETF	20.11	20.11	17.88	0	2.24	12.52
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	14.67	14.59	14.67	5.0K	0.24	1.69
TXC-B		17.28	17.15	17.18	26.2K	0.00	NaN
TXCP		100.99	98.05	99.51	324.3K	0.00	NaN
TXNU	Direxion Daily Txn Bull 2X ETF	50.31	50.31	50.31	100	-1.63	3.13
TXS	Texas Capital Texas Equity ETF	42.41	42.08	42.31	2.5K	0.48	1.15
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	49.52	49.48	49.52	1.7K	0.08	0.16
TYA	Simplify Risk Parity Treasury ETF	11.53	11.48	11.53	29.6K	-0.06	0.52
TYD	10-Yr Treasury Bull 3X ETF Direxion	21.17	20.99	21.10	19.2K	-0.08	0.38
TYLD	Cambria Tactical Yield ETF	25.42	25.38	25.42	8.7K	0.02	0.06
TYLG	GX Information Technology Covered Call &	39.89	39.49	39.84	526	1.16	3.02
TYO	10-Yr Treasury Bear -3X ETF Direxion	14.88	14.79	14.79	22.9K	0.07	0.45
TYYY	Xetfs Tsla Daily Income ETF	38.54	38.54	34.05	0	4.49	13.20
TZA	Small Cap Bear -3X ETF Direxion	44.59	44.25	44.29	7.9K	0.05	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,466	400	1.6
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,211	49	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES