| AAA | First Priority Clo Bond ETF | 25.06 | 25.02 | 25.03 | 5.2K | -0.03 | | 0.10 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.90 | 30.77 | 30.90 | 300 | 0.13 | | 0.43 | |
| AAAC | Columbia AAA Clo ETF | 20.12 | 20.12 | 20.12 | 0 | 0.00 | | 0.00 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.45 | 48.45 | 48.59 | 0 | -0.14 | | 0.29 | |
| AAAU | GS Physical Gold ETF | 42.37 | 41.93 | 42.29 | 1.23M | 0.13 | | 0.31 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.288 | 2.080 | 2.135 | 2.12M | 0.000 | | 0.00 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 10.315 | 9.363 | 9.620 | 8.77M | 0.040 | | 0.42 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 14.10 | 12.78 | 13.79 | 386.6K | -0.02 | | 0.14 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.16 | 16.60 | 17.11 | 4.0K | 0.47 | | 2.82 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.81 | 29.78 | 29.81 | 17.5K | 0.05 | | 0.18 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.15 | 41.20 | 42.15 | 12.5K | 0.70 | | 1.68 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 42.05 | 40.58 | 42.05 | 18.6K | 1.07 | | 2.62 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.22 | 27.88 | 28.22 | 800 | 0.42 | | 1.51 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.24 | 58.97 | 59.24 | 744 | 0.30 | | 0.52 | |
| ABEQ | Absolute Core Strategy ETF | 38.02 | 37.89 | 37.89 | 12.3K | -0.09 | | 0.25 | |
| ABFL | Abacus Fcf Leaders ETF | 81.09 | 80.53 | 81.04 | 7.3K | 0.35 | | 0.43 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.50 | 31.26 | 31.50 | 5.7K | 0.06 | | 0.20 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.07 | 30.87 | 30.92 | 1.3K | 0.21 | | 0.69 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.57 | 20.57 | 20.57 | 100 | -0.03 | | 0.13 | |
| ABND | | 42.00 | 41.84 | 42.00 | 8.9K | -0.03 | | 0.07 | |
| ABND | American Century Multisector Income ETF | 42.01 | 41.84 | 42.01 | 10.1K | 0.07 | | 0.18 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.60 | 43.60 | 43.91 | 0 | -0.31 | | 0.71 | |
| ABUF | Aptus Laddered Buffer ETF | 27.91 | 27.88 | 27.88 | 5.0K | 0.06 | | 0.20 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.91 | 18.91 | 18.93 | 0 | -0.02 | | 0.11 | |
| ACCS | Access Newswire Inc | 4.900 | 4.778 | 4.790 | 1.8K | 0.030 | | 0.63 | |
| ACEI | Innovator Equity Autocallable Income | 23.96 | 23.85 | 23.96 | 2.8K | 0.14 | | 0.59 | |
| ACES | Alps Clean Energy ETF | 28.45 | 28.13 | 28.23 | 11.8K | 0.13 | | 0.45 | |
| ACGO | Hartford Alpha Capture Growth ETF | 39.23 | 39.23 | 39.23 | 500 | 0.16 | | 0.40 | |
| ACGR | American Century Large Cap Growth ETF | 71.33 | 71.33 | 70.99 | 0 | 0.34 | | 0.48 | |
| ACHX | Corgi Achr 2X Daily ETF | 31.10 | 31.10 | 31.10 | 100 | -0.93 | | 2.99 | |
| ACII | Innovator Index Autocallable Income | 25.86 | 25.51 | 25.59 | 54.2K | 0.03 | | 0.10 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.44 | 47.17 | 47.36 | 95.0K | 0.19 | | 0.39 | |
| ACKY | Vistashares Target 15 Acktivist | 17.59 | 17.42 | 17.54 | 58.7K | 0.09 | | 0.49 | |
| ACLC | American Century Large Cap Equity ETF | 86.06 | 85.52 | 85.95 | 5.7K | 0.57 | | 0.67 | |
| ACSG | American Century Small Cap Growth | 46.49 | 46.23 | 46.46 | 1.3K | 0.12 | | 0.26 | |
| ACSI | American Customer Satisfaction Core | 76.68 | 76.23 | 76.68 | 200 | 0.50 | | 0.66 | |
| ACSV | American Century Small Cap Value | 47.55 | 47.55 | 47.11 | 0 | 0.44 | | 0.93 | |
| ACTS | Fis Tactical Equity ETF | 25.85 | 25.85 | 25.69 | 0 | 0.16 | | 0.64 | |
| ACU | Acme United Corp | 63.18 | 62.35 | 62.85 | 15.0K | -0.56 | | 0.88 | |
| ACVF | American Conservative Values ETF | 55.00 | 54.83 | 54.97 | 4.3K | 0.24 | | 0.44 | |
| ACVT | Advent Convertible Bond ETF | 28.45 | 28.45 | 28.45 | 2.6K | -0.03 | | 0.11 | |
| ACVU | Hartford Quality Value ETF | 31.48 | 31.14 | 31.47 | 14.7K | 0.17 | | 0.56 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.4 | 123.9 | 124.2 | 37.2K | 0.2 | | 0.15 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.87 | 20.81 | 20.83 | 1.76M | -0.02 | | 0.10 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.20 | 21.12 | 21.16 | 115.9K | 0.10 | | 0.48 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.59 | 20.51 | 20.55 | 559.1K | 0.01 | | 0.05 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 20.88 | 20.12 | 20.18 | 16.3K | -0.63 | | 3.04 | |
| ADDS | Hedgeye Index Adds ETF | 25.76 | 25.75 | 25.76 | 1.1K | -0.31 | | 1.20 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.85 | 11.20 | 11.76 | 7.8K | 0.66 | | 5.91 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.52 | 19.44 | 19.48 | 1.9K | 0.05 | | 0.23 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.89 | 56.63 | 56.78 | 10.4K | 0.19 | | 0.34 | |
| ADPV | Adaptiv Select ETF | 43.67 | 43.53 | 43.54 | 7.5K | -0.06 | | 0.14 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.41 | 46.41 | 46.41 | 23.1K | 0.42 | | 0.91 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.742 | 9.660 | 9.720 | 133.6K | 0.150 | | 1.56 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 9.975 | 8.230 | 9.760 | 1.16M | 1.140 | | 13.24 | |
| AELV | | 26.37 | 26.37 | 26.37 | 100 | 0.09 | | 0.35 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.42 | 26.37 | 26.42 | 200 | 0.18 | | 0.69 | |
| AEMV | | 19.34 | 19.34 | 19.22 | 0 | 0.12 | | 0.62 | |
| AEON | Aeon Biopharma Inc | 0.2705 | 0.2575 | 0.2575 | 498.5K | 0.0034 | | 1.31 | |
| AESB | | 19.64 | 19.64 | 19.38 | 0 | 0.26 | | 1.33 | |
| AESG | | 19.67 | 19.67 | 19.41 | 0 | 0.26 | | 1.34 | |
| AESL | | 19.56 | 19.56 | 19.33 | 0 | 0.22 | | 1.16 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.25 | 20.12 | 20.20 | 16.1K | 0.08 | | 0.41 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.91 | 37.91 | 38.73 | 0 | -0.82 | | 2.12 | |
| AFGR | Multi-Manager Large Growth ETF FT | 38.03 | 37.82 | 37.98 | 3.0K | 0.08 | | 0.22 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.370 | 9.270 | 9.300 | 92.5K | -0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.76 | 23.73 | 23.74 | 6.3K | 0.09 | | 0.38 | |
| AFK | Vaneck Africa Index ETF | 28.66 | 28.10 | 28.50 | 81.0K | 0.13 | | 0.46 | |
| AFLG | FT Active Factor Large Cap ETF | 44.52 | 44.20 | 44.48 | 173.8K | 0.26 | | 0.59 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.13 | 39.86 | 40.08 | 101.6K | 0.21 | | 0.53 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.270 | 8.782 | 9.060 | 15.2K | -0.040 | | 0.44 | |
| AFSM | FT Active Factor Small Cap ETF | 39.83 | 39.51 | 39.75 | 13.6K | 0.16 | | 0.40 | |
| AGG | US Aggregate Bond Ishares Core ETF | 95.17 | 94.74 | 95.13 | 13.83M | 0.17 | | 0.18 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.14 | 19.01 | 19.10 | 109.7K | -0.09 | | 0.47 | |
| AGGM | | 100.0 | 99.6 | 100.0 | 145.4K | 0.3 | | 0.32 | |
| AGGS | Harbor Disciplined Bond ETF | 39.31 | 39.31 | 39.33 | 0 | -0.02 | | 0.06 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.51 | 41.34 | 41.49 | 152.8K | -0.18 | | 0.43 | |
| AGIG | Abundia Global Impact Group Inc | 1.360 | 1.250 | 1.340 | 143.6K | 0.060 | | 4.69 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 27.04 | 26.82 | 26.99 | 1.7K | -0.16 | | 0.59 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.80 | 33.45 | 33.54 | 194.7K | -0.01 | | 0.02 | |
| AGQ | Ultra Silver 2X ETF | 78.06 | 74.06 | 76.46 | 2.34M | 1.36 | | 1.81 | |
| AGQI | FT Active Global Quality Income ETF | 18.41 | 18.34 | 18.41 | 1.2K | 0.12 | | 0.66 | |
| AGRW | Allspring Lt Large Growth ETF | 33.11 | 33.11 | 32.91 | 0 | 0.20 | | 0.60 | |
| AGZ | Agency Bond Ishares ETF | 107.1 | 106.7 | 107.0 | 18.3K | 0.2 | | 0.15 | |
| AHBM | | 26.11 | 26.03 | 26.11 | 560 | 0.64 | | 2.52 | |
| AHLT | American Beacon Ahl Trend ETF | 31.33 | 31.17 | 31.22 | 15.8K | -0.09 | | 0.29 | |
| AHYB | American Century Select High Yield ETF | 45.09 | 44.94 | 45.09 | 2.9K | -0.01 | | 0.02 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.780 | 1.395 | 1.690 | 2.09M | 0.270 | | 19.01 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 43.15 | 42.60 | 42.94 | 1.0K | -0.37 | | 0.87 | |
| AIBF | | 25.12 | 25.00 | 25.09 | 2.3K | 0.00 | | NaN | |
| AIBU | Direxion Daily AI and Data Bull 2X | 73.00 | 71.87 | 72.07 | 3.2K | 0.07 | | 0.10 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.78 | 49.45 | 49.58 | 1.9K | 0.19 | | 0.38 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.20 | 22.05 | 22.17 | 34.6K | 0.04 | | 0.20 | |
| AIM | Aim Immunotech Inc | 0.2034 | 0.1874 | 0.1900 | 1.83M | -0.0132 | | 6.49 | |
| AINP | Allspring Income Plus ETF | 24.22 | 24.22 | 24.19 | 0 | 0.03 | | 0.12 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 34.76 | 34.58 | 34.59 | 4.7K | 0.21 | | 0.62 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.53 | 26.49 | 26.51 | 2.5K | 0.00 | | 0.00 | |
| AIQD | Microsectors Short Artificial | 39.09 | 39.09 | 39.75 | 0 | -0.66 | | 1.66 | |
| AIQU | Microsectors Long Artificial | 22.89 | 21.22 | 21.54 | 6.1K | 0.04 | | 0.21 | |
| AIRI | Air Industries Group Inc | 2.600 | 2.490 | 2.600 | 8.5K | 0.030 | | 1.17 | |
| AIS | Vistashares Artificial Intelligence | 76.31 | 75.15 | 75.94 | 272.2K | 1.08 | | 1.44 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 32.65 | 32.47 | 32.63 | 4.6K | -0.02 | | 0.06 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 117.4 | 115.6 | 117.2 | 2.5K | 0.7 | | 0.57 | |
| AIVI | Wisdomtree International Dividend Top | 58.75 | 58.38 | 58.65 | 1.3K | 0.15 | | 0.25 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 129.2 | 128.6 | 129.2 | 755 | 0.0 | | 0.02 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.500 | 7.200 | 7.390 | 73.3K | -0.020 | | 0.27 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.61 | 28.58 | 28.60 | 6.4K | 0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.29 | 30.25 | 30.29 | 22.5K | 0.06 | | 0.19 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 25.45 | 20.35 | 20.37 | 775.0K | 1.27 | | 6.65 | |
| AKRE | Akre Focus ETF | 55.05 | 54.54 | 54.79 | 454.3K | 0.12 | | 0.22 | |
| ALA | Corgi Alab 2X Daily ETF | 15.86 | 14.87 | 15.56 | 2.0K | 0.37 | | 2.54 | |
| ALAI | Alger AI Enablers & Adopters ETF | 47.15 | 46.56 | 46.89 | 244.4K | 0.07 | | 0.15 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.95 | 25.95 | 25.89 | 0 | 0.06 | | 0.22 | |
| ALRG | Allspring Lt Large Core ETF | 31.55 | 31.48 | 31.55 | 1.9K | 0.21 | | 0.66 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.11 | 43.86 | 44.10 | 3.8K | 0.10 | | 0.22 | |
| AMAA | Corgi AMZN 2X Daily ETF | 28.91 | 28.13 | 28.19 | 1.6K | 0.00 | | 0.01 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 14.01 | 13.40 | 13.88 | 323.9K | 0.56 | | 4.21 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.620 | 7.550 | 7.585 | 4.8K | -0.020 | | 0.26 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.120 | 1.964 | 2.120 | 1.3K | -0.034 | | 1.58 | |
| AMDC | Corgi AMD 2X Daily ETF | 31.40 | 29.88 | 30.21 | 8.2K | 0.10 | | 0.34 | |
| AMDW | Roundhill Amd Weeklypay ETF | 108.7 | 106.0 | 107.0 | 113.2K | -0.1 | | 0.07 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 53.15 | 52.20 | 52.54 | 205.2K | 0.14 | | 0.27 | |
| AMJB | Alerian MLP Index ETN | 36.37 | 35.11 | 35.20 | 6.8K | -0.73 | | 2.02 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.160 | 6.770 | 7.020 | 106.9K | 0.250 | | 3.69 | |
| AMKX | Corgi AMKR 2x Daily ETF | 11.32 | 11.32 | 11.20 | 0 | 0.12 | | 1.10 | |
| AMLP | Alps Alerian MLP ETF | 53.41 | 52.76 | 53.02 | 947.2K | -0.35 | | 0.66 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.63 | 24.58 | 24.63 | 222 | 0.12 | | 0.49 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 61.72 | 61.22 | 61.69 | 3.2K | 0.31 | | 0.50 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.230 | 2.070 | 2.150 | 254.6K | 0.020 | | 0.96 | |
| AMS | American Shared Hospital Services | 1.460 | 1.420 | 1.420 | 12.0K | -0.040 | | 2.74 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.27 | 22.27 | 22.58 | 0 | -0.31 | | 1.38 | |
| AMZA | Infracap MLP ETF | 48.80 | 47.60 | 48.00 | 43.9K | -0.32 | | 0.66 | |
| AMZE | Amaze Holdings Inc | 0.1420 | 0.1319 | 0.1356 | 4.64M | 0.0032 | | 2.41 | |
| AMZG | American Eagle Energy Corp | 14.73 | 14.34 | 14.61 | 28.1K | 0.00 | | 0.00 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.13 | 24.77 | 25.03 | 2.6K | 0.00 | | 0.01 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.77 | 34.20 | 34.54 | 22.6K | -0.02 | | 0.06 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.32 | 10.21 | 10.29 | 142.6K | 0.04 | | 0.39 | |
| ANEW | MSCI Transformational Changes ETF | 54.72 | 54.72 | 54.61 | 0 | 0.11 | | 0.20 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 26.02 | 25.28 | 25.52 | 91.0K | 0.02 | | 0.08 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.50 | 97.89 | 98.44 | 142.7K | 0.57 | | 0.58 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.64 | 27.64 | 27.64 | 263 | 0.01 | | 0.02 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.69 | 40.50 | 40.68 | 183.8K | 0.14 | | 0.35 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.20 | 48.98 | 49.19 | 739.6K | 0.18 | | 0.37 | |
| AOR | Growth Allocation Ishares Core ETF | 69.29 | 68.90 | 69.25 | 477.7K | 0.32 | | 0.46 | |
| APCB | Activepassive Core Bond ETF | 28.34 | 28.21 | 28.34 | 84.8K | 0.04 | | 0.14 | |
| APDB | Aptus April Deep Buffer ETF | 26.31 | 26.31 | 27.22 | 0 | -0.91 | | 3.34 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 26.60 | 26.26 | 26.46 | 1.9K | 0.59 | | 2.28 | |
| APIE | Activepassive International Equity ETF | 39.07 | 38.75 | 39.01 | 58.0K | 0.31 | | 0.80 | |
| APLU | Allspring Core Plus ETF | 23.54 | 23.42 | 23.54 | 20.3K | 0.05 | | 0.19 | |
| APLX | Tradr 2X Long Apld Daily ETF | 8.775 | 7.830 | 8.005 | 3.02M | -0.530 | | 6.21 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.99 | 11.84 | 11.98 | 98.3K | 0.10 | | 0.80 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 21.15 | 19.40 | 20.82 | 87.6K | 1.37 | | 7.04 | |
| APMI | Corgi Amat 2X Daily ETF | 14.92 | 14.29 | 14.92 | 550 | 0.63 | | 4.39 | |
| APMU | Activepassive Intermediate Municipal | 24.03 | 23.93 | 23.96 | 26.2K | -0.07 | | 0.27 | |
| APOC | Innovator Equity Defined Protection ETF | 26.64 | 26.59 | 26.63 | 6.9K | 0.04 | | 0.15 | |
| APPC | Corgi App 2X Daily ETF | 10.40 | 10.36 | 10.36 | 200 | -0.14 | | 1.35 | |
| APRB | Aptus April Buffer ETF | 27.58 | 27.57 | 27.58 | 750 | 0.04 | | 0.16 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.28 | 25.25 | 25.25 | 1.7K | 0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.01 | 25.01 | 25.00 | 0 | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.47 | 33.47 | 33.36 | 0 | 0.11 | | 0.32 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.05 | 47.05 | 47.05 | 115 | 0.11 | | 0.23 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.89 | 37.87 | 37.88 | 4.0K | 0.04 | | 0.11 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.79 | 40.64 | 40.79 | 3.1K | 0.17 | | 0.42 | |
| APT | Alpha Pro Tech | 5.150 | 4.980 | 5.100 | 36.5K | 0.160 | | 3.21 | |
| APUE | Activepassive U.S. Equity ETF | 47.58 | 47.26 | 47.54 | 145.2K | 0.20 | | 0.42 | |
| APUS | Apimeds Pharmaceuticals US Inc | 9.140 | 6.310 | 7.201 | 31.92M | 2.330 | | 47.36 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.18 | 32.18 | 32.10 | 0 | 0.08 | | 0.23 | |
| AQEC | Aqe Core ETF | 25.84 | 25.71 | 25.84 | 2.4K | 0.16 | | 0.64 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.27 | 32.03 | 32.18 | 85.4K | 0.23 | | 0.71 | |
| ARB | Altshares Merger Arbitrage ETF | 30.00 | 29.94 | 29.96 | 5.0K | 0.02 | | 0.08 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.1 | 0 | 0.0 | | 0.04 | |
| ARCP | Aristotle Core Plus Income ETF | 24.52 | 24.52 | 24.52 | 100 | 0.00 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 13.42 | 12.58 | 12.58 | 6.2K | -0.45 | | 3.46 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 90.29 | 88.17 | 88.63 | 51.3K | -0.97 | | 1.08 | |
| ARIA | Aria Opportunities ETF | 26.36 | 26.36 | 26.30 | 0 | 0.06 | | 0.21 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.95 | 27.56 | 27.85 | 1.1M | -0.13 | | 0.46 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.70 | 21.70 | 21.54 | 0 | 0.16 | | 0.75 | |
| ARKE | Ark Diet Q3 Buffer ETF | 21.32 | 21.32 | 21.40 | 0 | -0.08 | | 0.36 | |
| ARKF | Ark Fintech Innovation ETF | 47.40 | 46.45 | 46.88 | 56.0K | -0.52 | | 1.10 | |
| ARKG | Ark Genomic Revolution ETF | 53.98 | 52.27 | 53.33 | 2.8M | -0.17 | | 0.32 | |
| ARKK | Ark Innovation ETF | 92.50 | 89.72 | 90.79 | 2.99M | -0.93 | | 1.01 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 125.6 | 123.8 | 124.4 | 73.1K | -0.5 | | 0.37 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.15 | 20.15 | 20.08 | 0 | 0.07 | | 0.34 | |
| ARKW | Ark Next Generation Internet ETF | 165.7 | 163.3 | 164.0 | 26.7K | -1.5 | | 0.91 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.03 | 32.56 | 32.70 | 377.6K | -0.08 | | 0.23 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.49 | 20.24 | 20.35 | 48.9K | -0.06 | | 0.29 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.14 | 26.14 | 26.14 | 251 | 0.20 | | 0.75 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.57 | 32.55 | 32.56 | 1.2K | 0.16 | | 0.49 | |
| ARMA | Corgi Arm 2X Daily ETF | 17.88 | 16.92 | 16.92 | 5.4K | 0.71 | | 4.36 | |
| ARMH | Arm Holdings Plc Adrhedged | 13.74 | 13.27 | 13.27 | 7.0K | 0.14 | | 1.08 | |
| ARMP | Armata Pharmaceuticals Inc | 3.807 | 3.560 | 3.730 | 70.2K | 0.120 | | 3.31 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.67 | 24.62 | 24.63 | 10.7K | 0.02 | | 0.08 | |
| ARMW | Roundhill Arm Weeklypay ETF | 52.50 | 49.84 | 49.92 | 94.9K | 0.97 | | 1.98 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.48 | 34.41 | 34.48 | 6.2K | 0.06 | | 0.16 | |
| ARTY | Ishares Robotics and Artificial | 79.74 | 78.65 | 79.35 | 181.7K | 0.78 | | 0.99 | |
| ARWG | Archer Growth ETF | 25.69 | 25.69 | 25.86 | 0 | -0.17 | | 0.64 | |
| ASCE | Allspring Smid Core ETF | 33.46 | 33.21 | 33.41 | 61.1K | -0.14 | | 0.42 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.39 | 21.30 | 21.39 | 9.4K | 0.18 | | 0.85 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.35 | 33.12 | 33.33 | 7.0K | -0.30 | | 0.90 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.14 | 32.99 | 33.08 | 2.7M | -0.10 | | 0.30 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.36 | 41.32 | 41.34 | 632 | -0.13 | | 0.31 | |
| ASIA | Matthews Pacific Tiger Active ETF | 42.07 | 42.07 | 41.81 | 0 | 0.26 | | 0.61 | |
| ASLV | Allspring Special Large Value ETF | 30.30 | 30.30 | 30.16 | 0 | 0.13 | | 0.45 | |
| ASM | Avino Silver & Gold | 5.980 | 5.765 | 5.925 | 2.4M | 0.030 | | 0.51 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.62 | 27.52 | 27.52 | 2.1K | -0.04 | | 0.16 | |
| ASMH | Asml Holding NV Adrhedged | 12.09 | 11.61 | 12.00 | 2.0K | 0.13 | | 1.09 | |
| ASMZ | | 19.80 | 19.80 | 19.80 | 1.0K | 0.01 | | 0.05 | |
| ASMZ | Corgi ASML 2X Daily ETF | 19.81 | 19.80 | 19.81 | 1.0K | 0.48 | | 2.50 | |
| ASSX | | 28.54 | 26.14 | 26.84 | 18.5K | -0.82 | | 2.97 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 8.130 | 7.630 | 7.780 | 91.4K | 0.180 | | 2.37 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 17.62 | 16.29 | 17.00 | 114.6K | -0.62 | | 3.52 | |
| ASTT | Corgi Asts 2X Daily ETF | 17.67 | 16.90 | 16.90 | 4.2K | 0.37 | | 2.20 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 11.06 | 10.33 | 10.57 | 2.59M | 0.23 | | 2.22 | |
| AT | | 20.56 | 20.40 | 20.51 | 4.2K | 0.16 | | 0.77 | |
| ATCH | Atlasclear Holdings Inc | 0.2021 | 0.1850 | 0.1858 | 5.94M | -0.0071 | | 3.64 | |
| ATCL | Rex Autocallable Income ETF | 24.49 | 24.38 | 24.44 | 31.9K | 0.03 | | 0.13 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 120 | -0.06 | | 0.24 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 250 | 0.01 | | 0.04 | |
| ATEST.G | | 25.06 | 25.04 | 25.06 | 450 | 0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 41.35 | 40.75 | 40.86 | 49.7K | -0.17 | | 0.42 | |
| ATMP | Barclays Plus Select MLP ETN | 35.45 | 34.68 | 34.92 | 11.8K | -0.43 | | 1.22 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.205 | 1.180 | 1.190 | 25.5K | 0.010 | | 0.84 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.98 | 95.97 | 95.97 | 3.5K | 0.12 | | 0.13 | |
| AUAU | Global X Gold Miners ETF | 39.73 | 39.53 | 39.62 | 1.9K | 0.27 | | 0.69 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.46 | 35.40 | 35.40 | 13.0K | 0.03 | | 0.07 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.18 | 34.09 | 34.18 | 200 | 0.12 | | 0.34 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.44 | 39.38 | 39.44 | 602 | 0.14 | | 0.34 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.32 | 32.24 | 32.32 | 2.4K | 0.13 | | 0.39 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.87 | 34.76 | 34.87 | 2.1K | 0.10 | | 0.27 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.30 | 46.30 | 46.30 | 600 | 0.15 | | 0.33 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.68 | 49.35 | 49.65 | 17.4K | 0.12 | | 0.24 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.84 | 24.83 | 24.84 | 251 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.099 | 1.076 | 1.076 | 3.3K | -0.015 | | 1.33 | |
| AUXX | | 5.450 | 5.230 | 5.315 | 7.4K | -0.020 | | 0.37 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.85 | 25.85 | 25.85 | 100 | 0.29 | | 1.14 | |
| AVAZ | 2X Avalanche ETF | 17.39 | 15.85 | 16.70 | 9.6K | -0.07 | | 0.44 | |
| AVDE | Avantis International Equity ETF | 91.84 | 91.17 | 91.77 | 1.06M | 0.71 | | 0.78 | |
| AVDS | Avantis International Small Cap Equity | 79.17 | 78.66 | 79.08 | 13.1K | 0.57 | | 0.73 | |
| AVDV | Avantis International Small Cap Value | 111.3 | 110.3 | 111.0 | 391.8K | 0.9 | | 0.81 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.79 | 68.34 | 68.62 | 11.1K | 0.50 | | 0.73 | |
| AVEM | Avantis Emerging Markets Equity ETF | 95.48 | 94.61 | 95.21 | 1.41M | 0.94 | | 1.00 | |
| AVES | Avantis Emerging Markets Value ETF | 65.64 | 65.12 | 65.52 | 65.6K | 0.58 | | 0.89 | |
| AVGE | Avantis All Equity Markets ETF | 99.84 | 99.16 | 99.79 | 65.3K | 0.48 | | 0.48 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.87 | 85.25 | 85.83 | 49.7K | 0.43 | | 0.50 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 32.62 | 32.21 | 32.48 | 13.0K | 0.26 | | 0.79 | |
| AVIE | Avantis Inflation Focused Equity ETF | 78.36 | 78.27 | 78.36 | 866 | -0.12 | | 0.15 | |
| AVIG | Avantis Core Fixed Income ETF | 39.64 | 39.45 | 39.62 | 654.2K | 0.10 | | 0.25 | |
| AVIV | Avantis International Large Cap Value | 81.30 | 80.72 | 81.29 | 40.1K | 0.67 | | 0.83 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.49 | 90.88 | 91.34 | 55.7K | 0.43 | | 0.47 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.98 | 91.24 | 91.81 | 905.0K | 0.29 | | 0.32 | |
| AVMA | Avantis Moderate Allocation ETF | 72.57 | 72.18 | 72.47 | 9.3K | 0.30 | | 0.42 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.63 | 76.99 | 77.42 | 19.9K | 0.33 | | 0.43 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.06 | 42.72 | 42.79 | 52.7K | -0.22 | | 0.50 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.90 | 77.29 | 77.64 | 38.7K | 0.17 | | 0.22 | |
| AVNM | Avantis All International Markets Equity | 84.36 | 83.77 | 84.28 | 76.6K | 0.65 | | 0.78 | |
| AVNV | Avantis All International Markets Value | 85.79 | 85.31 | 85.77 | 5.4K | 0.63 | | 0.74 | |
| AVRE | Avantis Real Estate ETF | 44.99 | 44.66 | 44.83 | 89.0K | -0.01 | | 0.02 | |
| AVRY | Avory Foundational ETF | 24.84 | 24.80 | 24.80 | 4.1K | -0.20 | | 0.80 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 70.41 | 69.75 | 70.19 | 147.2K | 0.30 | | 0.43 | |
| AVSD | Avantis Responsible International Equity | 81.00 | 80.20 | 80.91 | 24.9K | 0.83 | | 1.04 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 80.21 | 79.53 | 80.07 | 7.5K | 0.69 | | 0.87 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.70 | 45.60 | 45.70 | 36.9K | 0.09 | | 0.19 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.23 | 88.63 | 89.08 | 12.9K | 0.59 | | 0.67 | |
| AVTM | Avantis Total Equity Markets ETF | 55.35 | 55.35 | 55.04 | 0 | 0.31 | | 0.56 | |
| AVUS | Avantis U.S. Equity ETF | 129.9 | 129.0 | 129.8 | 281.3K | 0.6 | | 0.44 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.8 | 119.8 | 120.4 | 825.8K | 0.2 | | 0.17 | |
| AWAY | Amplify Travel Tech ETF | 16.90 | 16.69 | 16.90 | 9.4K | 0.06 | | 0.34 | |
| AWX | Avalon Holdings Corp | 2.610 | 2.560 | 2.586 | 2.1K | 0.036 | | 1.42 | |
| AXIL | Axil Brands Inc | 6.310 | 6.213 | 6.310 | 8.0K | 0.080 | | 1.29 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.630 | 3.180 | 3.515 | 1.18M | 0.285 | | 8.85 | |
| AXTQ | | 26.00 | 22.45 | 23.39 | 508.3K | -2.01 | | 7.91 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 50.30 | 44.78 | 48.90 | 46.2K | 3.68 | | 8.15 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 37.62 | 32.85 | 36.28 | 1.83M | 2.64 | | 7.86 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.56 | 30.56 | 30.36 | 0 | 0.20 | | 0.65 | |
| AZTR | Azitra Inc | 0.1693 | 0.1605 | 0.1660 | 133.1K | 0.0008 | | 0.48 | |