| AAA | First Priority Clo Bond ETF | 25.04 | 24.94 | 25.00 | 6.5K | -0.03 | | 0.10 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.79 | 29.78 | 29.79 | 864 | 0.32 | | 1.09 | |
| AAAC | Columbia AAA Clo ETF | 20.08 | 20.08 | 20.08 | 0 | -0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.88 | 49.88 | 49.88 | 100 | -0.08 | | 0.16 | |
| AAAU | GS Physical Gold ETF | 40.61 | 40.00 | 40.42 | 934.3K | 0.56 | | 1.40 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.130 | 1.510 | 2.100 | 1.76M | 0.530 | | 33.76 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 9.580 | 6.805 | 9.460 | 6.17M | 2.425 | | 34.47 | |
| AAOZ | | 52.44 | 32.55 | 33.50 | 207.5K | -17.31 | | 34.07 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.01 | 16.60 | 16.69 | 2.5K | -0.68 | | 3.91 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.47 | 29.47 | 29.47 | 400 | 0.04 | | 0.13 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 43.95 | 42.53 | 42.62 | 8.1K | -1.09 | | 2.50 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 42.55 | 40.49 | 40.96 | 46.1K | -1.46 | | 3.43 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.11 | 27.82 | 28.07 | 3.0K | -0.85 | | 2.92 | |
| AAUA | Alpha Architect US Equity 3 ETF | 55.74 | 55.74 | 56.45 | 0 | -0.71 | | 1.26 | |
| ABEQ | Absolute Core Strategy ETF | 38.49 | 38.22 | 38.29 | 6.2K | -0.29 | | 0.75 | |
| ABFL | Abacus Fcf Leaders ETF | 81.06 | 80.53 | 80.89 | 2.3K | 1.12 | | 1.40 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.91 | 30.68 | 30.88 | 2.1K | 0.28 | | 0.93 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.25 | 30.25 | 30.25 | 100 | 0.35 | | 1.17 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.37 | 22.36 | 22.36 | 380 | 0.00 | | 0.01 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 41.72 | 41.72 | 40.98 | 0 | 0.74 | | 1.81 | |
| ABUF | Aptus Laddered Buffer ETF | 27.10 | 27.05 | 27.10 | 958 | 0.19 | | 0.69 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.01 | 19.01 | 19.01 | 107 | -0.06 | | 0.33 | |
| ACCS | Access Newswire Inc | 7.100 | 6.485 | 6.715 | 8.7K | -0.085 | | 1.25 | |
| ACEI | Innovator Equity Autocallable Income | 22.73 | 22.62 | 22.65 | 11.6K | 0.45 | | 2.03 | |
| ACES | Alps Clean Energy ETF | 30.65 | 30.02 | 30.56 | 3.2K | 0.97 | | 3.28 | |
| ACGO | Hartford Alpha Capture Growth ETF | 36.09 | 36.06 | 36.07 | 700 | 0.83 | | 2.35 | |
| ACGR | American Century Large Cap Growth ETF | 66.08 | 66.08 | 66.08 | 400 | 1.44 | | 2.23 | |
| ACHX | Corgi Achr 2X Daily ETF | 21.26 | 21.26 | 24.08 | 0 | -2.82 | | 11.69 | |
| ACII | Innovator Index Autocallable Income | 25.61 | 25.29 | 25.46 | 15.0K | 0.22 | | 0.86 | |
| ACIO | Aptus Collared Income Opportunity ETF | 45.61 | 45.39 | 45.58 | 38.5K | 0.47 | | 1.04 | |
| ACKY | Vistashares Target 15 Acktivist | 17.16 | 17.01 | 17.11 | 6.0K | 0.20 | | 1.18 | |
| ACLC | American Century Large Cap Equity ETF | 82.76 | 82.00 | 82.71 | 2.1K | 0.67 | | 0.82 | |
| ACSG | American Century Small Cap Growth | 47.62 | 46.88 | 46.92 | 12.2K | -1.15 | | 2.39 | |
| ACSI | American Customer Satisfaction Core | 75.64 | 75.64 | 75.64 | 250 | -0.51 | | 0.67 | |
| ACSV | American Century Small Cap Value | 49.53 | 49.53 | 49.53 | 100 | -0.04 | | 0.08 | |
| ACTS | Fis Tactical Equity ETF | 25.66 | 25.46 | 25.62 | 2.3K | 0.60 | | 2.40 | |
| ACU | Acme United Corp | 59.37 | 55.92 | 56.30 | 32.8K | -3.29 | | 5.52 | |
| ACVF | American Conservative Values ETF | 53.50 | 53.43 | 53.43 | 200 | 0.61 | | 1.15 | |
| ACVT | Advent Convertible Bond ETF | 28.06 | 28.06 | 28.06 | 300 | -0.14 | | 0.50 | |
| ACVU | Hartford Quality Value ETF | 31.58 | 31.38 | 31.58 | 1.8K | 0.26 | | 0.81 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.9 | 123.8 | 124.4 | 22.9K | -0.6 | | 0.47 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.70 | 20.55 | 20.69 | 955.8K | 0.17 | | 0.83 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.20 | 20.03 | 20.07 | 29.6K | 0.61 | | 3.12 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.50 | 20.37 | 20.50 | 413.1K | 0.15 | | 0.71 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 25.03 | 22.66 | 23.69 | 37.3K | -3.20 | | 11.90 | |
| ADDS | Hedgeye Index Adds ETF | 23.75 | 23.69 | 23.71 | 414 | 0.34 | | 1.47 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.410 | 8.370 | 8.390 | 203.5K | 0.020 | | 0.24 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.66 | 10.25 | 10.38 | 1.6K | 0.52 | | 5.30 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.57 | 19.39 | 19.39 | 34.1K | -0.01 | | 0.05 | |
| ADME | Aptus Drawdown Managed Equity ETF | 54.70 | 54.50 | 54.70 | 2.0K | 0.59 | | 1.10 | |
| ADPV | Adaptiv Select ETF | 44.63 | 44.32 | 44.57 | 7.9K | 0.76 | | 1.73 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.77 | 44.74 | 44.74 | 735 | -0.55 | | 1.22 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.510 | 8.250 | 8.509 | 64.6K | 0.389 | | 4.79 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 6.540 | 4.972 | 6.500 | 431.3K | 1.410 | | 27.70 | |
| AEMS | Anfield Enhanced Market ETF | 2.380 | 2.280 | 2.350 | 127.2K | 0.010 | | 0.43 | |
| AEON | Aeon Biopharma Inc | 0.2599 | 0.2342 | 0.2553 | 200.5K | 0.0123 | | 5.06 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.41 | 19.12 | 19.36 | 14.9K | 0.43 | | 2.30 | |
| AETH | Bitwise Ethereum Strategy ETF | 31.31 | 31.29 | 31.31 | 402 | 0.54 | | 1.74 | |
| AFGR | Multi-Manager Large Growth ETF FT | 35.65 | 35.51 | 35.51 | 1.2K | 0.30 | | 0.85 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.380 | 9.385 | 47.4K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.45 | 24.42 | 24.42 | 2.2K | 0.03 | | 0.13 | |
| AFK | Vaneck Africa Index ETF | 26.05 | 25.70 | 25.92 | 10.1K | 0.23 | | 0.90 | |
| AFLG | FT Active Factor Large Cap ETF | 43.73 | 43.42 | 43.63 | 14.1K | 0.30 | | 0.68 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.59 | 40.17 | 40.41 | 4.8K | 0.03 | | 0.07 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.980 | 9.470 | 9.980 | 1.8K | 0.559 | | 5.93 | |
| AFSM | FT Active Factor Small Cap ETF | 39.86 | 39.63 | 39.68 | 2.8K | 0.20 | | 0.52 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.71 | 97.53 | 97.62 | 4.81M | 0.05 | | 0.05 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.85 | 19.80 | 19.82 | 44.1K | 0.00 | | 0.00 | |
| AGGS | Harbor Disciplined Bond ETF | 40.37 | 40.32 | 40.37 | 364 | 0.05 | | 0.13 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.71 | 42.64 | 42.70 | 46.0K | 0.07 | | 0.15 | |
| AGIG | Abundia Global Impact Group Inc | 1.0000 | 0.9100 | 0.9400 | 26.2K | 0.0200 | | 2.17 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.93 | 22.76 | 22.81 | 1.1K | -0.02 | | 0.07 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.18 | 32.60 | 33.05 | 127.2K | 0.36 | | 1.10 | |
| AGQ | Ultra Silver 2X ETF | 66.31 | 61.70 | 65.68 | 1.05M | 3.06 | | 4.89 | |
| AGQI | FT Active Global Quality Income ETF | 18.35 | 18.30 | 18.35 | 1.8K | 0.31 | | 1.69 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.24 | 26.24 | 26.24 | 0 | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 30.86 | 30.86 | 30.86 | 482 | 0.38 | | 1.25 | |
| AGZ | Agency Bond Ishares ETF | 108.6 | 108.6 | 108.6 | 1.8K | 0.0 | | 0.03 | |
| AHLT | American Beacon Ahl Trend ETF | 28.63 | 28.51 | 28.63 | 565.4K | -0.16 | | 0.57 | |
| AHYB | American Century Select High Yield ETF | 45.82 | 45.67 | 45.82 | 657 | 0.17 | | 0.37 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.760 | 1.520 | 1.750 | 939.2K | 0.222 | | 14.53 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 61.36 | 58.01 | 58.20 | 5.6K | -5.63 | | 8.82 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 56.02 | 53.14 | 55.35 | 1.7K | 4.56 | | 8.98 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.16 | 49.02 | 49.16 | 2.6K | -0.21 | | 0.42 | |
| AIHY | | 19.30 | 19.24 | 19.27 | 580 | 0.52 | | 2.80 | |
| AIM | Aim Immunotech Inc | 0.2435 | 0.2334 | 0.2387 | 133.1K | -0.0013 | | 0.54 | |
| AINP | Allspring Income Plus ETF | 24.73 | 24.73 | 24.73 | 100 | 0.03 | | 0.12 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 28.56 | 27.46 | 28.56 | 396 | 2.13 | | 8.06 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.33 | 26.25 | 26.33 | 10.6K | 0.06 | | 0.22 | |
| AIQD | Microsectors Short Artificial | 86.37 | 86.37 | 80.07 | 0 | 6.30 | | 7.87 | |
| AIQU | Microsectors Long Artificial | 12.60 | 12.48 | 12.60 | 200 | 0.78 | | 6.64 | |
| AIRI | Air Industries Group Inc | 2.740 | 2.687 | 2.691 | 19.4K | -0.019 | | 0.69 | |
| AIS | Vistashares Artificial Intelligence | 63.53 | 57.93 | 63.10 | 644.5K | 5.12 | | 8.83 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.06 | 26.97 | 26.97 | 500 | 1.09 | | 4.20 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 100.0 | 98.8 | 100.0 | 1.0K | 5.4 | | 5.73 | |
| AIVI | Wisdomtree International Dividend Top | 58.83 | 58.83 | 58.83 | 506 | 0.85 | | 1.47 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 131.7 | 130.8 | 131.2 | 1.1K | -1.4 | | 1.09 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.580 | 7.350 | 7.580 | 16.8K | -0.028 | | 0.37 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.28 | 28.28 | 28.28 | 600 | -0.09 | | 0.32 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.99 | 29.96 | 29.99 | 6.0K | 0.13 | | 0.43 | |
| AKRE | Akre Focus ETF | 58.71 | 56.36 | 57.36 | 255.3K | -1.36 | | 2.32 | |
| ALA | | 11.29 | 9.53 | 11.29 | 750 | 2.88 | | 34.24 | |
| ALAI | Alger AI Enablers & Adopters ETF | 42.36 | 41.56 | 42.34 | 28.8K | 1.99 | | 4.93 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.21 | 25.10 | 25.16 | 859 | -0.20 | | 0.78 | |
| ALRG | Allspring Lt Large Core ETF | 29.97 | 29.97 | 30.09 | 0 | -0.12 | | 0.38 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.76 | 45.54 | 45.66 | 1.1K | 1.37 | | 3.10 | |
| AMAA | Corgi AMZN 2X Daily ETF | 27.20 | 27.20 | 27.20 | 350 | 2.68 | | 10.94 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 16.12 | 12.25 | 15.64 | 175.9K | 3.44 | | 28.20 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.420 | 7.380 | 7.420 | 87.3K | -0.040 | | 0.54 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.330 | 2.120 | 2.150 | 22.8K | -0.030 | | 1.38 | |
| AMDC | Corgi AMD 2X Daily ETF | 19.77 | 17.38 | 19.33 | 3.7K | 4.02 | | 26.24 | |
| AMDW | Roundhill Amd Weeklypay ETF | 89.86 | 74.25 | 87.88 | 65.8K | 12.87 | | 17.15 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 47.73 | 41.25 | 46.85 | 234.1K | 4.64 | | 10.99 | |
| AMJB | Alerian MLP Index ETN | 36.57 | 36.10 | 36.51 | 10.8K | 0.04 | | 0.12 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 6.530 | 5.126 | 6.390 | 525.0K | 1.290 | | 25.29 | |
| AMKX | Corgi AMKR 2x Daily ETF | 10.235 | 9.860 | 9.900 | 4.4K | 1.705 | | 20.81 | |
| AMLP | Alps Alerian MLP ETF | 54.84 | 54.52 | 54.75 | 611.7K | -0.11 | | 0.20 | |
| AMMO | | 24.87 | 24.69 | 24.87 | 673 | 0.52 | | 2.14 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 55.37 | 55.37 | 55.37 | 590 | 2.56 | | 4.86 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.300 | 1.879 | 2.250 | 153.6K | 0.350 | | 18.42 | |
| AMS | American Shared Hospital Services | 1.530 | 1.470 | 1.470 | 2.8K | -0.060 | | 3.92 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.08 | 23.08 | 23.08 | 400 | 0.02 | | 0.08 | |
| AMZA | Infracap MLP ETF | 48.76 | 48.23 | 48.46 | 12.2K | -0.03 | | 0.07 | |
| AMZE | Amaze Holdings Inc | 0.2104 | 0.1694 | 0.1900 | 5.61M | 0.0060 | | 3.26 | |
| AMZG | American Eagle Energy Corp | 14.21 | 13.27 | 14.02 | 163.7K | 1.29 | | 10.13 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.36 | 24.86 | 25.36 | 2.3K | 1.24 | | 5.14 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.78 | 33.38 | 34.57 | 13.4K | 1.99 | | 6.09 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.35 | 10.04 | 10.29 | 158.6K | 0.34 | | 3.37 | |
| ANEW | MSCI Transformational Changes ETF | 51.19 | 51.19 | 51.19 | 119 | -0.41 | | 0.80 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.33 | 95.00 | 96.32 | 44.7K | 1.41 | | 1.49 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.46 | 27.42 | 27.44 | 4.0K | 0.00 | | 0.00 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.94 | 40.81 | 40.92 | 238.4K | 0.25 | | 0.60 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.05 | 48.87 | 49.03 | 78.8K | 0.39 | | 0.80 | |
| AOR | Growth Allocation Ishares Core ETF | 68.41 | 67.80 | 68.38 | 306.8K | 0.77 | | 1.13 | |
| AOTS | Aot Software Platform ETF | 23.17 | 23.06 | 23.17 | 416 | -0.03 | | 0.13 | |
| APCB | Activepassive Core Bond ETF | 29.03 | 28.99 | 29.02 | 30.6K | 0.00 | | 0.00 | |
| APDB | Aptus April Deep Buffer ETF | 25.62 | 25.62 | 25.62 | 1.6K | 0.13 | | 0.50 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 24.70 | 23.40 | 24.00 | 6.7K | 1.94 | | 8.79 | |
| APIE | Activepassive International Equity ETF | 39.10 | 38.76 | 39.10 | 17.1K | 0.70 | | 1.82 | |
| APLU | Allspring Core Plus ETF | 24.29 | 24.23 | 24.26 | 15.6K | 0.02 | | 0.06 | |
| APLX | Tradr 2X Long Apld Daily ETF | 10.53 | 7.25 | 10.01 | 1.99M | 2.77 | | 38.26 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.68 | 12.43 | 12.48 | 65.3K | -0.34 | | 2.65 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 39.14 | 21.78 | 24.62 | 135.3K | -15.52 | | 38.66 | |
| APMI | | 14.75 | 13.97 | 14.75 | 823 | -2.57 | | 16.47 | |
| APMU | Activepassive Intermediate Municipal | 24.67 | 24.66 | 24.67 | 3.9K | -0.02 | | 0.06 | |
| APOC | Innovator Equity Defined Protection ETF | 26.41 | 26.35 | 26.39 | 5.6K | 0.01 | | 0.04 | |
| APPC | Corgi App 2X Daily ETF | 18.72 | 18.41 | 18.41 | 400 | -0.35 | | 1.84 | |
| APRB | Aptus April Buffer ETF | 26.90 | 26.83 | 26.90 | 1.2K | -0.11 | | 0.42 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.05 | 25.05 | 25.05 | 210 | 0.03 | | 0.11 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.82 | 24.79 | 24.82 | 459 | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.62 | 32.62 | 32.62 | 1.0K | -0.18 | | 0.56 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.78 | 45.76 | 45.78 | 200 | -0.29 | | 0.63 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.23 | 37.20 | 37.23 | 5.0K | 0.09 | | 0.25 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.35 | 39.35 | 39.35 | 101 | -0.48 | | 1.22 | |
| APT | Alpha Pro Tech | 5.000 | 4.900 | 4.900 | 6.2K | 0.020 | | 0.41 | |
| APUE | Activepassive U.S. Equity ETF | 45.75 | 45.50 | 45.75 | 30.1K | 0.59 | | 1.31 | |
| APUS | Apimeds Pharmaceuticals US Inc | 7.090 | 5.160 | 5.650 | 71.4K | -0.100 | | 1.74 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.70 | 31.70 | 31.74 | 0 | -0.04 | | 0.12 | |
| AQEC | Aqe Core ETF | 25.49 | 25.41 | 25.49 | 700 | -0.65 | | 2.48 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.86 | 30.73 | 30.82 | 10.4K | 0.28 | | 0.92 | |
| ARB | Altshares Merger Arbitrage ETF | 29.60 | 29.57 | 29.60 | 9.3K | -0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.1 | | 0.12 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 9.723 | 9.110 | 9.723 | 7.3K | 0.773 | | 8.63 | |
| AREN | The Arena Group Holdings Inc | 1.180 | 1.033 | 1.130 | 13.9K | -0.020 | | 1.74 | |
| ARGT | GX MSCI Argentina ETF | 95.33 | 93.15 | 95.27 | 69.4K | 2.23 | | 2.39 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.59 | 21.39 | 21.50 | 785.0K | 0.44 | | 2.07 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.95 | 18.95 | 19.55 | 0 | -0.60 | | 3.08 | |
| ARKE | Ark Diet Q3 Buffer ETF | 18.78 | 18.78 | 18.78 | 200 | -0.25 | | 1.32 | |
| ARKE | | 20.12 | 19.88 | 20.06 | 3.8K | 0.00 | | NaN | |
| ARKF | Ark Fintech Innovation ETF | 40.53 | 39.54 | 40.33 | 178.1K | 0.15 | | 0.37 | |
| ARKG | Ark Genomic Revolution ETF | 38.68 | 37.64 | 38.62 | 1.18M | 1.15 | | 3.07 | |
| ARKK | Ark Innovation ETF | 72.61 | 70.30 | 72.46 | 2.05M | 1.92 | | 2.72 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 113.6 | 111.0 | 113.2 | 73.7K | 3.6 | | 3.32 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.06 | 18.06 | 18.06 | 501 | -0.17 | | 0.93 | |
| ARKW | Ark Next Generation Internet ETF | 138.2 | 136.1 | 137.9 | 14.8K | 2.9 | | 2.18 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.27 | 29.16 | 30.08 | 346.6K | 0.56 | | 1.90 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.54 | 26.54 | 26.54 | 100 | 0.45 | | 1.72 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.57 | 31.54 | 31.57 | 200 | 0.38 | | 1.23 | |
| ARMA | Corgi Arm 2X Daily ETF | 11.30 | 10.77 | 11.15 | 1.5K | 1.60 | | 16.81 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.14 | 9.99 | 10.09 | 2.5K | 0.52 | | 5.39 | |
| ARMP | Armata Pharmaceuticals Inc | 4.990 | 4.450 | 4.645 | 18.9K | 0.084 | | 1.84 | |
| ARMW | Roundhill Arm Weeklypay ETF | 45.49 | 39.18 | 41.04 | 28.2K | 2.87 | | 7.52 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.43 | 32.19 | 32.43 | 10.2K | -0.11 | | 0.34 | |
| ARTY | Ishares Robotics and Artificial | 66.33 | 61.38 | 66.01 | 594.4K | 4.68 | | 7.63 | |
| ARWG | Archer Growth ETF | 25.70 | 25.62 | 25.70 | 2.2K | 0.10 | | 0.40 | |
| ASCE | Allspring Smid Core ETF | 33.95 | 33.55 | 33.93 | 23.1K | 0.67 | | 2.01 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.28 | 21.13 | 21.18 | 10.4K | 0.12 | | 0.57 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.71 | 30.71 | 30.71 | 130 | -0.41 | | 1.34 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.30 | 33.57 | 34.26 | 3.12M | 0.37 | | 1.08 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.25 | 39.84 | 40.20 | 9.0K | -0.30 | | 0.74 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.00 | 39.79 | 40.00 | 302 | 1.40 | | 3.61 | |
| ASLV | Allspring Special Large Value ETF | 30.37 | 30.33 | 30.37 | 3.5K | 0.12 | | 0.39 | |
| ASM | Avino Silver & Gold | 5.510 | 5.240 | 5.455 | 1.51M | 0.180 | | 3.41 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.60 | 25.60 | 25.60 | 300 | -0.19 | | 0.72 | |
| ASMH | Asml Holding NV Adrhedged | 11.40 | 10.67 | 11.31 | 3.9K | 0.64 | | 6.00 | |
| ASMZ | | 18.72 | 18.68 | 18.68 | 500 | 2.28 | | 13.87 | |
| ASMZ | Corgi ASML 2X Daily ETF | 16.48 | 16.41 | 16.48 | 100 | -0.65 | | 3.78 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.890 | 7.040 | 7.350 | 19.5K | 0.686 | | 10.29 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 8.440 | 6.690 | 7.180 | 1.23M | -1.150 | | 13.81 | |
| ASTT | Corgi Asts 2X Daily ETF | 16.71 | 16.35 | 16.71 | 390 | 2.50 | | 17.56 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 10.60 | 8.68 | 10.05 | 4.07M | 1.19 | | 13.43 | |
| ATCH | Atlasclear Holdings Inc | 0.1812 | 0.1662 | 0.1794 | 494.8K | 0.0010 | | 0.56 | |
| ATCL | Rex Autocallable Income ETF | 24.54 | 24.50 | 24.54 | 1.5K | 0.01 | | 0.04 | |
| ATEST | | 25.11 | 25.05 | 25.11 | 320 | 0.08 | | 0.32 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 250 | 0.01 | | 0.04 | |
| ATEST.G | | 25.06 | 25.04 | 25.04 | 370 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 37.36 | 36.02 | 37.17 | 2.0K | 1.76 | | 4.97 | |
| ATMP | Barclays Plus Select MLP ETN | 35.88 | 35.76 | 35.88 | 7.6K | -0.15 | | 0.42 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.8539 | 0.8369 | 0.8490 | 11.7K | 0.0121 | | 1.45 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.31 | 94.31 | 94.31 | 993 | 0.40 | | 0.42 | |
| AUAU | Global X Gold Miners ETF | 32.76 | 32.31 | 32.62 | 1.4K | 0.44 | | 1.37 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.23 | 35.23 | 35.23 | 171 | 0.15 | | 0.43 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.35 | 33.31 | 33.31 | 1.6K | -0.04 | | 0.10 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.45 | 38.40 | 38.43 | 8.7K | 0.17 | | 0.45 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.26 | 31.14 | 31.26 | 3.1K | 0.40 | | 1.31 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.28 | 34.17 | 34.24 | 10.9K | 0.01 | | 0.02 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.76 | 44.76 | 44.76 | 100 | 0.46 | | 1.03 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.77 | 51.21 | 51.48 | 11.2K | -0.75 | | 1.43 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.01 | 25.01 | 25.01 | 6.2K | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.0000 | 0.9111 | 0.9900 | 196.6K | 0.0700 | | 7.61 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.16 | 28.16 | 28.16 | 100 | 0.03 | | 0.10 | |
| AVAZ | 2X Avalanche ETF | 7.340 | 7.320 | 7.340 | 400 | 0.140 | | 1.95 | |
| AVDE | Avantis International Equity ETF | 91.46 | 90.49 | 91.30 | 841.8K | 1.98 | | 2.22 | |
| AVDS | Avantis International Small Cap Equity | 76.63 | 75.72 | 76.63 | 13.8K | 1.68 | | 2.24 | |
| AVDV | Avantis International Small Cap Value | 104.9 | 103.4 | 104.7 | 1.07M | 2.5 | | 2.46 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.38 | 62.74 | 63.37 | 17.1K | 1.06 | | 1.70 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.36 | 86.00 | 89.23 | 1.63M | 3.36 | | 3.91 | |
| AVES | Avantis Emerging Markets Value ETF | 62.55 | 61.65 | 62.52 | 52.3K | 1.79 | | 2.95 | |
| AVGE | Avantis All Equity Markets ETF | 98.95 | 97.72 | 98.40 | 34.9K | 1.35 | | 1.39 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.71 | 85.00 | 85.62 | 35.6K | 0.89 | | 1.05 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 39.27 | 37.10 | 39.05 | 12.4K | 1.75 | | 4.68 | |
| AVIE | Avantis Inflation Focused Equity ETF | 77.00 | 76.64 | 76.84 | 1.0K | -0.93 | | 1.19 | |
| AVIG | Avantis Core Fixed Income ETF | 40.91 | 40.84 | 40.87 | 65.2K | 0.04 | | 0.09 | |
| AVIV | Avantis International Large Cap Value | 82.50 | 80.27 | 80.96 | 59.6K | 1.65 | | 2.08 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 88.57 | 87.92 | 88.50 | 18.9K | 1.32 | | 1.51 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.06 | 90.95 | 91.69 | 711.1K | 0.50 | | 0.55 | |
| AVMA | Avantis Moderate Allocation ETF | 72.29 | 72.05 | 72.28 | 4.1K | 0.57 | | 0.79 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.29 | 78.89 | 79.22 | 9.1K | 0.31 | | 0.39 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.46 | 45.37 | 45.44 | 13.0K | -0.14 | | 0.31 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.87 | 80.61 | 81.19 | 33.6K | 0.08 | | 0.10 | |
| AVNM | Avantis All International Markets Equity | 82.24 | 81.18 | 82.18 | 31.4K | 2.09 | | 2.61 | |
| AVNV | Avantis All International Markets Value | 83.21 | 82.57 | 83.21 | 22.3K | 1.75 | | 2.15 | |
| AVRE | Avantis Real Estate ETF | 49.62 | 48.70 | 48.99 | 26.3K | -0.30 | | 0.60 | |
| AVRY | Avory Foundational ETF | 24.58 | 24.53 | 24.58 | 9.0K | -0.85 | | 3.34 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 72.80 | 71.82 | 72.40 | 46.8K | 0.14 | | 0.19 | |
| AVSD | Avantis Responsible International Equity | 81.58 | 80.75 | 81.58 | 8.2K | 1.84 | | 2.31 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 74.86 | 73.84 | 74.81 | 14.7K | 2.77 | | 3.84 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.43 | 46.41 | 46.41 | 11.7K | 0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 86.78 | 86.38 | 86.78 | 7.0K | 1.37 | | 1.60 | |
| AVTM | Avantis Total Equity Markets ETF | 53.07 | 53.07 | 53.07 | 500 | 0.43 | | 0.82 | |
| AVUS | Avantis U.S. Equity ETF | 126.6 | 121.3 | 126.5 | 106.7K | 1.7 | | 1.35 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 126.0 | 124.0 | 124.8 | 510.8K | -0.4 | | 0.28 | |
| AWAY | Amplify Travel Tech ETF | 19.65 | 19.33 | 19.33 | 1.0K | 0.22 | | 1.15 | |
| AWX | Avalon Holdings Corp | 2.550 | 2.510 | 2.550 | 400 | 0.009 | | 0.33 | |
| AXIL | Axil Brands Inc | 5.800 | 5.800 | 5.800 | 2.7K | -0.170 | | 2.85 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 1.765 | 1.200 | 1.765 | 217.1K | 0.595 | | 50.85 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 2.480 | 1.640 | 2.480 | 678.0K | 0.870 | | 54.04 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 4.620 | 3.040 | 4.617 | 8.28M | 1.597 | | 52.87 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.11 | 32.11 | 32.14 | 0 | -0.03 | | 0.10 | |
| AZTR | Azitra Inc | 0.1352 | 0.1287 | 0.1335 | 329.2K | 0.0037 | | 2.85 | |