| AAA | First Priority Clo Bond ETF | 24.97 | 24.92 | 24.94 | 5.8K | 0.04 | | 0.14 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.78 | 29.60 | 29.78 | 1.5K | -0.19 | | 0.65 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 20.05 | 0 | 0.02 | | 0.07 | |
| AAAU | GS Physical Gold ETF | 44.82 | 44.03 | 44.21 | 1.58M | -0.74 | | 1.65 | |
| AAOG | | 12.80 | 10.57 | 12.17 | 140.6K | -0.38 | | 3.03 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 57.50 | 47.35 | 54.63 | 2.94M | -2.11 | | 3.76 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.41 | 29.33 | 29.36 | 15.1K | -0.05 | | 0.18 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.28 | 38.79 | 40.15 | 10.9K | 0.09 | | 0.22 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 34.90 | 34.00 | 34.68 | 49.3K | 0.40 | | 1.17 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.12 | 26.03 | 26.12 | 1.2K | 0.11 | | 0.43 | |
| AAUA | Alpha Architect US Equity 3 ETF | 55.52 | 55.52 | 55.52 | 100 | -0.39 | | 0.70 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.83 | 20.77 | 20.78 | 6.5K | -0.35 | | 1.67 | |
| ABEQ | Absolute Core Strategy ETF | 37.40 | 37.24 | 37.31 | 6.7K | -0.06 | | 0.16 | |
| ABFL | Abacus Fcf Leaders ETF | 80.08 | 79.10 | 79.65 | 6.4K | -0.88 | | 1.09 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.00 | 30.68 | 30.89 | 6.4K | -0.40 | | 1.29 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.56 | 31.25 | 31.56 | 581 | -0.31 | | 0.98 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.38 | 20.34 | 20.38 | 880 | -0.25 | | 1.20 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 40.98 | 39.72 | 39.85 | 4.5K | -0.67 | | 1.65 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.84 | 37.84 | 35.09 | 0 | 2.75 | | 7.84 | |
| ABUF | Aptus Laddered Buffer ETF | 26.62 | 26.62 | 26.72 | 0 | -0.10 | | 0.36 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.33 | 19.27 | 19.33 | 301 | -0.05 | | 0.25 | |
| ACCS | Access Newswire Inc | 6.705 | 6.450 | 6.450 | 44.0K | -0.210 | | 3.15 | |
| ACEI | Innovator Equity Autocallable Income | 24.48 | 24.34 | 24.34 | 13.6K | -0.11 | | 0.43 | |
| ACES | Alps Clean Energy ETF | 36.68 | 35.48 | 35.97 | 9.1K | -1.28 | | 3.44 | |
| ACGR | American Century Large Cap Growth ETF | 68.57 | 68.47 | 68.47 | 3.1K | -0.48 | | 0.70 | |
| ACII | Innovator Index Autocallable Income | 25.76 | 25.62 | 25.71 | 23.8K | 0.03 | | 0.12 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.13 | 45.82 | 45.94 | 58.1K | -0.19 | | 0.41 | |
| ACKY | Vistashares Target 15 Acktivist | 18.90 | 18.75 | 18.75 | 62.2K | -0.22 | | 1.17 | |
| ACLC | American Century Large Cap Equity ETF | 82.49 | 81.72 | 82.16 | 12.4K | -0.54 | | 0.65 | |
| ACSG | American Century Small Cap Growth | 44.62 | 43.97 | 44.62 | 3.1K | -0.47 | | 1.06 | |
| ACSI | American Customer Satisfaction Core | 70.35 | 70.35 | 70.76 | 0 | -0.41 | | 0.57 | |
| ACSV | American Century Small Cap Value | 45.24 | 45.24 | 45.53 | 0 | -0.29 | | 0.63 | |
| ACTS | Fis Tactical Equity ETF | 26.74 | 26.29 | 26.74 | 680 | -0.24 | | 0.91 | |
| ACU | Acme United Corp | 42.29 | 39.84 | 41.98 | 21.2K | 0.49 | | 1.18 | |
| ACVF | American Conservative Values ETF | 52.53 | 52.49 | 52.49 | 1.4K | -0.33 | | 0.63 | |
| ACVT | Advent Convertible Bond ETF | 27.27 | 27.27 | 27.22 | 0 | 0.06 | | 0.21 | |
| ACVU | Hartford Quality Value ETF | 29.76 | 29.57 | 29.64 | 5.0K | -0.09 | | 0.30 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.6 | 121.9 | 122.1 | 45.3K | 0.1 | | 0.07 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.84 | 20.68 | 20.70 | 1.47M | 0.03 | | 0.14 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.38 | 20.20 | 20.35 | 141.0K | 0.05 | | 0.25 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 29.40 | 26.69 | 27.19 | 22.4K | -0.16 | | 0.59 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.390 | 8.360 | 8.380 | 3.9K | -0.020 | | 0.24 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.78 | 18.52 | 18.69 | 18.3K | -0.23 | | 1.20 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.50 | 54.90 | 54.91 | 11.0K | -0.39 | | 0.71 | |
| ADPV | Adaptiv Select ETF | 44.98 | 44.00 | 44.73 | 5.1K | -0.03 | | 0.07 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.72 | 45.72 | 45.72 | 285 | -0.19 | | 0.42 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.080 | 8.880 | 9.020 | 96.1K | -0.050 | | 0.55 | |
| AEMS | Anfield Enhanced Market ETF | 11.54 | 11.39 | 11.46 | 24.8K | -0.09 | | 0.78 | |
| AEON | Aeon Biopharma Inc | 0.8600 | 0.8428 | 0.8551 | 27.4K | 0.0001 | | 0.01 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.31 | 19.14 | 19.17 | 6.4K | -0.15 | | 0.76 | |
| AETH | Bitwise Ethereum Strategy ETF | 32.58 | 32.58 | 32.49 | 0 | 0.08 | | 0.26 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.860 | 9.130 | 9.345 | 75.6K | -0.025 | | 0.27 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.55 | 24.51 | 24.53 | 3.9K | -0.09 | | 0.37 | |
| AFK | Vaneck Africa Index ETF | 26.75 | 26.31 | 26.43 | 46.6K | -0.68 | | 2.52 | |
| AFLG | FT Active Factor Large Cap ETF | 42.92 | 42.59 | 42.72 | 60.3K | -0.29 | | 0.67 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.31 | 37.79 | 38.01 | 10.4K | -0.25 | | 0.65 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.900 | 8.410 | 8.900 | 10.9K | 0.201 | | 2.29 | |
| AFSM | FT Active Factor Small Cap ETF | 36.62 | 36.08 | 36.41 | 6.7K | -0.31 | | 0.85 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.80 | 97.52 | 97.65 | 7.67M | -0.38 | | 0.39 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.08 | 20.00 | 20.06 | 115.9K | -0.10 | | 0.47 | |
| AGGS | Harbor Disciplined Bond ETF | 40.26 | 40.19 | 40.26 | 1.4K | -0.14 | | 0.33 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.04 | 42.90 | 42.96 | 114.6K | -0.17 | | 0.39 | |
| AGIG | Abundia Global Impact Group Inc | 1.210 | 1.140 | 1.183 | 80.8K | 0.040 | | 3.45 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.74 | 23.10 | 23.20 | 5.7K | -0.28 | | 1.20 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.30 | 32.80 | 33.21 | 54.8K | -0.13 | | 0.37 | |
| AGQ | Ultra Silver 2X ETF | 119.1 | 106.9 | 109.8 | 2.8M | -10.7 | | 8.90 | |
| AGQI | FT Active Global Quality Income ETF | 17.84 | 17.73 | 17.82 | 2.4K | -0.10 | | 0.57 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.20 | 26.20 | 26.25 | 0 | -0.05 | | 0.19 | |
| AGRW | Allspring Lt Large Growth ETF | 31.82 | 31.82 | 31.82 | 800 | -0.32 | | 1.00 | |
| AGZ | Agency Bond Ishares ETF | 108.5 | 108.3 | 108.5 | 7.8K | -0.2 | | 0.22 | |
| AHLT | American Beacon Ahl Trend ETF | 29.68 | 29.61 | 29.64 | 3.3K | -0.01 | | 0.04 | |
| AHYB | American Century Select High Yield ETF | 46.00 | 45.88 | 45.99 | 4.1K | -0.06 | | 0.12 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.820 | 1.570 | 1.725 | 755.8K | -0.050 | | 2.79 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 6.050 | 5.800 | 5.910 | 111.8K | 0.105 | | 1.81 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 59.72 | 57.50 | 58.86 | 55.3K | -1.30 | | 2.16 | |
| AIEQ | Amplify AI Powered Equity ETF | 48.67 | 48.34 | 48.36 | 4.5K | -0.53 | | 1.08 | |
| AIM | Aim Immunotech Inc | 0.4282 | 0.3050 | 0.4182 | 12.15M | 0.0030 | | 0.74 | |
| AINP | Allspring Income Plus ETF | 24.81 | 24.80 | 24.80 | 201 | -0.10 | | 0.38 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.39 | 29.30 | 29.39 | 400 | -0.29 | | 0.97 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.20 | 26.14 | 26.19 | 7.1K | 0.02 | | 0.06 | |
| AIRI | Air Industries Group Inc | 2.880 | 2.710 | 2.810 | 35.4K | 0.100 | | 3.69 | |
| AIS | Vistashares Artificial Intelligence | 66.57 | 62.50 | 65.49 | 438.5K | -0.34 | | 0.52 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.41 | 27.41 | 27.60 | 0 | -0.19 | | 0.70 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 98.52 | 95.87 | 97.64 | 4.8K | -0.73 | | 0.74 | |
| AIVI | Wisdomtree International Dividend Top | 56.70 | 56.70 | 56.70 | 100 | -0.46 | | 0.80 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.3 | 122.3 | 122.3 | 117 | 0.0 | | 0.02 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.080 | 8.760 | 9.040 | 18.2K | 0.087 | | 0.98 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.29 | 28.22 | 28.22 | 11.0K | -0.04 | | 0.14 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.86 | 29.84 | 29.84 | 536 | 0.02 | | 0.07 | |
| AKRE | Akre Focus ETF | 55.49 | 54.04 | 54.08 | 785.8K | 0.01 | | 0.02 | |
| ALAI | Alger AI Enablers & Adopters ETF | 41.92 | 40.94 | 41.55 | 36.1K | -0.25 | | 0.60 | |
| ALDB | | 25.01 | 24.94 | 25.01 | 16.9K | 0.03 | | 0.12 | |
| ALRG | Allspring Lt Large Core ETF | 29.45 | 29.45 | 29.71 | 0 | -0.26 | | 0.87 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.36 | 43.52 | 43.98 | 6.2K | -0.68 | | 1.51 | |
| AMAU | | 12.83 | 11.96 | 12.53 | 91.4K | -0.47 | | 3.62 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.980 | 7.890 | 7.950 | 9.8K | -0.023 | | 0.29 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.900 | 2.260 | 2.830 | 53.4K | 0.270 | | 10.47 | |
| AMDW | Roundhill Amd Weeklypay ETF | 87.83 | 80.02 | 85.07 | 47.1K | -1.86 | | 2.13 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 51.00 | 47.38 | 49.63 | 213.3K | -0.55 | | 1.10 | |
| AMJB | Alerian MLP Index ETN | 37.52 | 37.12 | 37.47 | 11.8K | 0.31 | | 0.83 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 16.90 | 15.12 | 16.66 | 7.6K | -0.27 | | 1.58 | |
| AMLP | Alps Alerian MLP ETF | 54.94 | 54.24 | 54.82 | 1.02M | 0.38 | | 0.70 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 56.54 | 55.71 | 56.13 | 4.5K | -0.43 | | 0.76 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 8.980 | 7.800 | 8.550 | 116.1K | -0.490 | | 5.46 | |
| AMS | American Shared Hospital Services | 1.460 | 1.340 | 1.340 | 31.4K | -0.060 | | 4.29 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.55 | 23.55 | 22.58 | 0 | 0.97 | | 4.28 | |
| AMZA | Infracap MLP ETF | 49.47 | 48.56 | 49.11 | 48.3K | 0.03 | | 0.06 | |
| AMZE | Amaze Holdings Inc | 0.1484 | 0.1248 | 0.1323 | 4.29M | -0.0145 | | 10.03 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.10 | 28.38 | 28.75 | 27.2K | -0.71 | | 2.41 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 41.89 | 40.68 | 41.41 | 15.7K | -1.06 | | 2.49 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.16 | 11.78 | 11.95 | 830.1K | -0.26 | | 2.13 | |
| ANEW | MSCI Transformational Changes ETF | 49.49 | 49.49 | 49.61 | 0 | -0.12 | | 0.25 | |
| AOA | Aggressive Allocation Ishares Core ETF | 95.83 | 94.92 | 95.23 | 83.0K | -0.66 | | 0.69 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.12 | 27.11 | 27.12 | 125.1K | -0.01 | | 0.02 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.81 | 40.64 | 40.72 | 110.6K | -0.17 | | 0.42 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.93 | 48.70 | 48.80 | 97.4K | -0.22 | | 0.45 | |
| AOR | Growth Allocation Ishares Core ETF | 68.06 | 67.60 | 67.80 | 214.6K | -0.36 | | 0.53 | |
| AOTS | Aot Software Platform ETF | 23.37 | 23.18 | 23.20 | 300 | -0.20 | | 0.87 | |
| APCB | Activepassive Core Bond ETF | 29.08 | 29.00 | 29.04 | 68.1K | -0.12 | | 0.41 | |
| APDB | Aptus April Deep Buffer ETF | 25.41 | 25.41 | 25.45 | 0 | -0.04 | | 0.17 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 15.64 | 14.50 | 14.84 | 21.4K | -0.56 | | 3.65 | |
| APIE | Activepassive International Equity ETF | 37.59 | 37.20 | 37.38 | 42.7K | -0.06 | | 0.16 | |
| APLU | Allspring Core Plus ETF | 24.39 | 24.33 | 24.36 | 28.8K | -0.13 | | 0.54 | |
| APLX | Tradr 2X Long Apld Daily ETF | 25.24 | 21.16 | 22.38 | 785.2K | -3.27 | | 12.69 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.64 | 12.50 | 12.61 | 64.6K | 0.02 | | 0.16 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 5.970 | 5.030 | 5.720 | 1.3M | 0.660 | | 12.99 | |
| APMU | Activepassive Intermediate Municipal | 24.74 | 24.70 | 24.70 | 13.8K | -0.07 | | 0.27 | |
| APOC | Innovator Equity Defined Protection ETF | 26.18 | 26.10 | 26.15 | 1.6K | 0.00 | | 0.00 | |
| APRB | Aptus April Buffer ETF | 26.59 | 26.58 | 26.59 | 1.1K | -0.05 | | 0.17 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.30 | 25.22 | 25.27 | 13.7K | -0.02 | | 0.06 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.04 | 24.94 | 25.01 | 2.7K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.24 | 32.21 | 32.21 | 320 | -0.08 | | 0.26 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.34 | 45.24 | 45.24 | 1.5K | -0.12 | | 0.25 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.81 | 36.77 | 36.79 | 2.0K | -0.07 | | 0.19 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.24 | 39.24 | 39.62 | 0 | -0.38 | | 0.95 | |
| APT | Alpha Pro Tech | 6.450 | 5.920 | 6.090 | 100.3K | -0.180 | | 2.90 | |
| APUE | Activepassive U.S. Equity ETF | 45.11 | 44.75 | 44.83 | 86.0K | -0.27 | | 0.60 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.491 | 1.370 | 1.420 | 14.5K | -0.070 | | 4.70 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.55 | 31.55 | 31.57 | 0 | -0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 24.54 | 24.32 | 24.33 | 167.4K | -0.07 | | 0.29 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.88 | 30.34 | 30.70 | 21.2K | -0.14 | | 0.44 | |
| ARB | Altshares Merger Arbitrage ETF | 29.60 | 29.52 | 29.56 | 3.1K | 0.00 | | 0.01 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 19.06 | 16.93 | 18.21 | 61.6K | -0.27 | | 1.48 | |
| AREN | The Arena Group Holdings Inc | 1.655 | 1.470 | 1.575 | 60.8K | 0.100 | | 6.62 | |
| ARGT | GX MSCI Argentina ETF | 90.45 | 88.08 | 88.17 | 71.0K | -1.79 | | 1.99 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.61 | 25.23 | 25.46 | 925.3K | -0.01 | | 0.04 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.33 | 19.33 | 19.33 | 300 | -0.06 | | 0.31 | |
| ARKF | Ark Fintech Innovation ETF | 40.91 | 40.11 | 40.36 | 134.4K | -0.19 | | 0.47 | |
| ARKG | Ark Genomic Revolution ETF | 28.39 | 27.51 | 28.14 | 2.26M | 0.01 | | 0.04 | |
| ARKK | Ark Innovation ETF | 74.57 | 72.96 | 73.86 | 5.44M | -0.67 | | 0.90 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 131.0 | 126.9 | 129.7 | 130.5K | -1.9 | | 1.47 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.39 | 18.39 | 18.96 | 0 | -0.57 | | 3.01 | |
| ARKW | Ark Next Generation Internet ETF | 143.1 | 140.4 | 141.7 | 57.2K | -1.7 | | 1.18 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.18 | 32.98 | 33.71 | 970.2K | -0.42 | | 1.23 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.64 | 25.64 | 25.64 | 200 | -0.15 | | 0.60 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.55 | 31.40 | 31.55 | 800 | -0.19 | | 0.60 | |
| ARMH | Arm Holdings Plc Adrhedged | 95.38 | 88.25 | 94.29 | 6.1K | 3.72 | | 4.11 | |
| ARMP | Armata Pharmaceuticals Inc | 8.890 | 7.000 | 8.280 | 56.6K | 0.860 | | 11.32 | |
| ARMW | Roundhill Arm Weeklypay ETF | 48.94 | 43.97 | 48.79 | 16.1K | 2.19 | | 4.75 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.24 | 33.05 | 33.15 | 2.9K | -0.15 | | 0.44 | |
| ARTY | Ishares Robotics and Artificial | 64.70 | 61.95 | 63.80 | 727.4K | -0.68 | | 1.05 | |
| ARWG | Archer Growth ETF | 24.14 | 23.97 | 24.14 | 700 | -0.12 | | 0.48 | |
| ASCE | Allspring Smid Core ETF | 31.21 | 30.81 | 30.97 | 9.8K | -0.31 | | 0.98 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.00 | 19.79 | 19.90 | 12.9K | -0.02 | | 0.09 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.18 | 31.18 | 31.18 | 100 | -0.27 | | 0.84 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.30 | 35.01 | 35.17 | 3.51M | -0.15 | | 0.42 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 45.58 | 45.13 | 45.51 | 4.4K | 0.17 | | 0.37 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.66 | 40.93 | 41.66 | 1.1K | -0.40 | | 0.96 | |
| ASLV | Allspring Special Large Value ETF | 29.04 | 28.88 | 29.02 | 3.4K | -0.27 | | 0.92 | |
| ASM | Avino Silver & Gold | 7.020 | 6.430 | 6.460 | 4.33M | -0.460 | | 6.63 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.59 | 26.59 | 26.58 | 0 | 0.01 | | 0.04 | |
| ASMH | Asml Holding NV Adrhedged | 99.99 | 99.18 | 99.18 | 200 | -0.63 | | 0.63 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 10.290 | 7.870 | 8.410 | 1.19M | -0.260 | | 2.99 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 37.11 | 27.54 | 34.94 | 6.35M | 0.94 | | 2.76 | |
| ATCH | Atlasclear Holdings Inc | 0.2332 | 0.2130 | 0.2154 | 1.73M | -0.0100 | | 4.37 | |
| ATCL | Rex Autocallable Income ETF | 25.00 | 24.97 | 24.98 | 39.6K | -0.31 | | 1.22 | |
| ATEST | | 24.98 | 24.98 | 24.98 | 180 | -0.02 | | 0.08 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 100 | -0.05 | | 0.20 | |
| ATEST.G | | 25.05 | 25.04 | 25.04 | 370 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 38.20 | 37.28 | 37.88 | 7.8K | -0.48 | | 1.24 | |
| ATMP | Barclays Plus Select MLP ETN | 36.78 | 36.38 | 36.76 | 10.8K | 0.32 | | 0.88 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.210 | 1.150 | 1.170 | 51.1K | -0.020 | | 1.71 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.88 | 93.85 | 93.85 | 200 | -0.15 | | 0.16 | |
| AUAU | Global X Gold Miners ETF | 37.14 | 36.35 | 36.35 | 1.2K | -1.48 | | 3.92 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.80 | 34.80 | 34.80 | 875 | -0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.59 | 32.59 | 32.59 | 1.3K | -0.03 | | 0.08 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.42 | 37.41 | 37.42 | 1.0K | -0.07 | | 0.19 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.17 | 31.15 | 31.15 | 3.7K | -0.20 | | 0.64 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.69 | 33.63 | 33.63 | 2.6K | -0.03 | | 0.09 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.77 | 44.60 | 44.62 | 3.1K | -0.28 | | 0.63 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.94 | 48.52 | 48.75 | 43.4K | -0.14 | | 0.29 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.06 | 25.07 | 400 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.340 | 1.200 | 1.270 | 88.6K | -0.020 | | 1.53 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.06 | 25.06 | 25.06 | 101 | -0.26 | | 1.03 | |
| AVAZ | | 16.03 | 16.03 | 16.11 | 0 | -0.08 | | 0.49 | |
| AVDE | Avantis International Equity ETF | 90.09 | 88.96 | 89.17 | 919.1K | -0.91 | | 1.01 | |
| AVDS | Avantis International Small Cap Equity | 77.45 | 76.98 | 77.12 | 7.8K | -0.84 | | 1.08 | |
| AVDV | Avantis International Small Cap Value | 107.5 | 106.5 | 106.8 | 511.1K | -1.5 | | 1.40 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.69 | 68.02 | 68.69 | 3.7K | -0.85 | | 1.22 | |
| AVEM | Avantis Emerging Markets Equity ETF | 91.47 | 89.10 | 90.48 | 2.16M | -1.00 | | 1.09 | |
| AVES | Avantis Emerging Markets Value ETF | 64.56 | 63.50 | 64.07 | 51.7K | -0.78 | | 1.20 | |
| AVGE | Avantis All Equity Markets ETF | 96.56 | 95.34 | 95.77 | 16.4K | -0.68 | | 0.71 | |
| AVGV | Avantis All Equity Markets Value ETF | 83.13 | 82.38 | 82.72 | 12.9K | -0.64 | | 0.77 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 47.86 | 46.46 | 46.94 | 34.7K | -1.38 | | 2.86 | |
| AVIE | Avantis Inflation Focused Equity ETF | 75.04 | 74.89 | 75.04 | 1.1K | 0.07 | | 0.09 | |
| AVIG | Avantis Core Fixed Income ETF | 40.93 | 40.81 | 40.87 | 191.5K | -0.16 | | 0.38 | |
| AVIV | Avantis International Large Cap Value | 78.36 | 77.79 | 78.01 | 593.3K | -0.62 | | 0.79 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 87.04 | 86.23 | 86.63 | 156.5K | -0.47 | | 0.53 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 88.00 | 86.96 | 87.48 | 700.2K | -0.28 | | 0.32 | |
| AVMA | Avantis Moderate Allocation ETF | 71.40 | 70.97 | 71.17 | 3.6K | -0.24 | | 0.33 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.32 | 75.68 | 75.90 | 22.4K | -0.62 | | 0.81 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.82 | 45.68 | 45.77 | 2.9K | -0.07 | | 0.14 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.86 | 76.88 | 77.25 | 61.3K | -0.66 | | 0.84 | |
| AVNM | Avantis All International Markets Equity | 81.94 | 81.07 | 81.45 | 52.6K | -0.81 | | 0.98 | |
| AVNV | Avantis All International Markets Value | 83.22 | 82.74 | 82.92 | 15.5K | -0.88 | | 1.05 | |
| AVRE | Avantis Real Estate ETF | 47.26 | 46.81 | 47.20 | 28.9K | 0.13 | | 0.28 | |
| AVRY | Avory Foundational ETF | 23.64 | 23.53 | 23.55 | 13.6K | -0.31 | | 1.29 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 66.47 | 65.76 | 66.04 | 186.9K | -0.67 | | 1.00 | |
| AVSD | Avantis Responsible International Equity | 78.35 | 78.02 | 78.02 | 1.5K | -0.66 | | 0.83 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 76.04 | 74.73 | 75.63 | 15.8K | -0.94 | | 1.23 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.44 | 46.38 | 46.42 | 23.8K | -0.05 | | 0.11 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 83.57 | 83.22 | 83.27 | 3.0K | -0.71 | | 0.85 | |
| AVTM | Avantis Total Equity Markets ETF | 52.43 | 52.25 | 52.28 | 691 | -0.37 | | 0.70 | |
| AVUS | Avantis U.S. Equity ETF | 124.1 | 123.0 | 123.5 | 176.7K | -0.8 | | 0.62 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.0 | 116.7 | 117.1 | 966.9K | -1.2 | | 1.05 | |
| AWAY | Amplify Travel Tech ETF | 16.63 | 16.42 | 16.51 | 3.4K | -0.22 | | 1.32 | |
| AWX | Avalon Holdings Corp | 2.570 | 2.525 | 2.550 | 4.3K | -0.035 | | 1.35 | |
| AXIL | Axil Brands Inc | 7.110 | 6.800 | 6.980 | 11.1K | -0.070 | | 0.98 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 27.40 | 21.98 | 26.52 | 87.6K | 3.00 | | 12.76 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 50.96 | 40.67 | 49.01 | 2.38M | 5.11 | | 11.65 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.41 | 31.41 | 32.77 | 0 | -1.37 | | 4.17 | |
| AZTR | Azitra Inc | 0.1940 | 0.1720 | 0.1875 | 326.3K | 0.0000 | | 0.00 | |