| AAA | First Priority Clo Bond ETF | 24.99 | 24.98 | 24.99 | 1.6K | 0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.24 | 28.17 | 28.17 | 3.3K | -0.07 | | 0.25 | |
| AAAU | GS Physical Gold ETF | 50.48 | 49.55 | 50.01 | 816.0K | 0.38 | | 0.77 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.58 | 28.57 | 28.58 | 2.5K | 0.01 | | 0.02 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.05 | 39.62 | 40.05 | 1.6K | 0.44 | | 1.11 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.13 | 30.32 | 30.96 | 39.3K | 0.58 | | 1.91 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.73 | 24.73 | 24.73 | 100 | 0.13 | | 0.53 | |
| AAUM | Tema Alternative Asset Managers ETF | 23.21 | 23.16 | 23.16 | 200 | 0.09 | | 0.37 | |
| ABEQ | Absolute Core Strategy ETF | 39.12 | 39.12 | 39.12 | 643 | 0.08 | | 0.20 | |
| ABFL | Abacus Fcf Leaders ETF | 74.60 | 74.23 | 74.23 | 43.1K | 0.46 | | 0.62 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.46 | 33.46 | 33.46 | 1.7K | 0.38 | | 1.15 | |
| ABLG | Abacus Fcf International Leaders ETF | 33.01 | 33.01 | 33.01 | 22.0K | 0.05 | | 0.15 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.49 | 19.49 | 18.99 | 0 | 0.50 | | 2.64 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 40.69 | 40.69 | 40.69 | 254 | -0.44 | | 1.08 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.49 | 35.31 | 35.31 | 440 | 0.13 | | 0.37 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.84 | 19.84 | 19.81 | 0 | 0.04 | | 0.18 | |
| ACCS | Access Newswire Inc | 7.500 | 7.310 | 7.500 | 2.2K | 0.190 | | 2.60 | |
| ACEI | Innovator Equity Autocallable Income | 25.15 | 23.87 | 23.96 | 55.3K | 0.00 | | 0.00 | |
| ACES | Alps Clean Energy ETF | 36.97 | 36.18 | 36.18 | 700 | -0.25 | | 0.67 | |
| ACGR | American Century Large Cap Growth ETF | 63.98 | 63.98 | 63.98 | 100 | -0.24 | | 0.38 | |
| ACII | Innovator Index Autocallable Income | 25.56 | 25.55 | 25.55 | 3.0K | 0.00 | | 0.00 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.96 | 43.80 | 43.80 | 4.4K | 0.01 | | 0.02 | |
| ACKY | Vistashares Target 15 Acktivist | 19.45 | 19.25 | 19.25 | 7.9K | -0.22 | | 1.13 | |
| ACLC | American Century Large Cap Equity ETF | 79.77 | 79.77 | 79.77 | 433 | 0.32 | | 0.40 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 43.22 | 43.03 | 43.03 | 10.9K | 0.03 | | 0.06 | |
| ACSI | American Customer Satisfaction Core | 67.49 | 67.49 | 67.21 | 0 | 0.28 | | 0.42 | |
| ACSV | American Century Small Cap Value | 44.73 | 44.68 | 44.68 | 2.8K | 0.10 | | 0.23 | |
| ACU | Acme United Corp | 44.33 | 43.35 | 44.26 | 4.2K | -0.19 | | 0.43 | |
| ACVF | American Conservative Values ETF | 50.42 | 50.42 | 50.42 | 2.8K | -0.05 | | 0.10 | |
| ACVT | Advent Convertible Bond ETF | 26.91 | 26.91 | 26.58 | 0 | 0.33 | | 1.23 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.5 | 123.1 | 123.4 | 5.4K | 0.1 | | 0.11 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.600 | 8.600 | 8.600 | 735 | -0.005 | | 0.06 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.04 | 18.99 | 19.01 | 8.0K | 0.02 | | 0.09 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.30 | 52.15 | 52.22 | 618 | 0.15 | | 0.29 | |
| ADPV | Adaptiv Select ETF | 45.76 | 45.63 | 45.63 | 500 | 0.22 | | 0.49 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.06 | 43.87 | 44.02 | 544 | 0.44 | | 1.01 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.289 | 8.250 | 8.280 | 14.7K | 0.030 | | 0.36 | |
| AEMS | Anfield Enhanced Market ETF | 10.83 | 10.76 | 10.76 | 32.9K | -0.06 | | 0.56 | |
| AEON | Aeon Biopharma Inc | 1.040 | 1.020 | 1.040 | 2.8K | 0.000 | | 0.04 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.79 | 17.67 | 17.67 | 12.0K | -0.03 | | 0.17 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.06 | 35.06 | 34.96 | 0 | 0.10 | | 0.27 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.470 | 9.470 | 9.470 | 2.6K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.28 | 25.26 | 25.28 | 298.2K | 0.08 | | 0.32 | |
| AFK | Vaneck Africa Index ETF | 29.15 | 28.86 | 28.92 | 3.3K | 0.41 | | 1.45 | |
| AFLG | FT Active Factor Large Cap ETF | 41.03 | 40.86 | 40.86 | 1.8K | 0.11 | | 0.28 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.73 | 37.65 | 37.65 | 888 | 0.16 | | 0.41 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.700 | 8.145 | 8.195 | 49.1K | -0.695 | | 7.82 | |
| AFSM | FT Active Factor Small Cap ETF | 35.32 | 35.01 | 35.01 | 651 | -0.05 | | 0.13 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.5 | 100.1 | 100.3 | 939.4K | -0.2 | | 0.18 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 21.00 | 20.74 | 20.78 | 14.3K | -0.07 | | 0.34 | |
| AGGS | Harbor Disciplined Bond ETF | 41.40 | 41.40 | 41.40 | 600 | 0.13 | | 0.30 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.19 | 44.16 | 44.16 | 2.4K | -0.10 | | 0.22 | |
| AGIG | Abundia Global Impact Group Inc | 3.230 | 2.870 | 3.040 | 124.4K | 0.020 | | 0.67 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.42 | 21.99 | 21.99 | 959 | -0.17 | | 0.74 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.25 | 29.72 | 29.92 | 4.8K | 0.27 | | 0.89 | |
| AGQ | Ultra Silver 2X ETF | 168.2 | 152.4 | 161.4 | 2.35M | 12.7 | | 8.55 | |
| AGQI | FT Active Global Quality Income ETF | 17.94 | 17.94 | 17.94 | 553 | 0.04 | | 0.23 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.23 | 26.23 | 26.28 | 0 | -0.05 | | 0.19 | |
| AGRW | Allspring Lt Large Growth ETF | 29.45 | 29.45 | 29.45 | 170 | -0.09 | | 0.29 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.1 | 110.1 | 498 | 0.0 | | 0.04 | |
| AHLT | American Beacon Ahl Trend ETF | 29.10 | 29.10 | 29.10 | 500 | 0.27 | | 0.94 | |
| AHYB | American Century Select High Yield ETF | 46.82 | 46.82 | 46.82 | 163 | -0.05 | | 0.10 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.810 | 8.260 | 8.503 | 14.6K | 0.098 | | 1.17 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 45.55 | 44.01 | 44.01 | 8.1K | -0.51 | | 1.15 | |
| AIEQ | Amplify AI Powered Equity ETF | 46.48 | 46.38 | 46.38 | 443 | 0.23 | | 0.50 | |
| AIM | Aim Immunotech Inc | 1.0000 | 0.8153 | 0.9380 | 297.0K | -0.0517 | | 5.22 | |
| AINP | Allspring Income Plus ETF | 25.37 | 25.37 | 25.34 | 0 | 0.03 | | 0.10 | |
| AINT | | 26.91 | 26.21 | 26.21 | 7.6K | -0.76 | | 2.82 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.84 | 25.77 | 25.80 | 1.3K | -0.02 | | 0.07 | |
| AIRI | Air Industries Group Inc | 3.370 | 3.280 | 3.300 | 5.4K | -0.030 | | 0.90 | |
| AIS | Vistashares Artificial Intelligence | 44.85 | 44.00 | 44.39 | 31.8K | 0.93 | | 2.13 | |
| AIUP | | 25.27 | 24.53 | 24.53 | 2.0K | -0.58 | | 2.31 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 73.22 | 73.16 | 73.16 | 200 | 0.47 | | 0.64 | |
| AIVI | Wisdomtree International Dividend Top | 57.33 | 57.33 | 57.33 | 100 | 0.16 | | 0.28 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.0 | 120.8 | 121.8 | 436 | 0.3 | | 0.21 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 14.07 | 13.56 | 13.56 | 7.1K | -0.46 | | 3.28 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.11 | 28.03 | 28.11 | 8.1K | 0.00 | | 0.01 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.27 | 29.21 | 29.27 | 1.9K | 0.00 | | 0.00 | |
| AKRE | Akre Focus ETF | 57.35 | 56.24 | 56.25 | 58.5K | -1.11 | | 1.93 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.59 | 35.03 | 35.03 | 3.2K | -0.25 | | 0.69 | |
| ALRG | Allspring Lt Large Core ETF | 28.11 | 27.97 | 27.97 | 200 | -0.12 | | 0.44 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.07 | 44.98 | 45.03 | 500 | 0.01 | | 0.02 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.126 | 8.070 | 8.126 | 543 | 0.006 | | 0.07 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.720 | 2.520 | 2.570 | 2.8K | -0.110 | | 4.10 | |
| AMDW | Roundhill Amd Weeklypay ETF | 48.32 | 46.50 | 46.50 | 11.9K | -0.11 | | 0.24 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 34.04 | 33.16 | 33.25 | 19.2K | -0.06 | | 0.18 | |
| AMJB | Alerian MLP Index ETN | 33.75 | 33.75 | 33.75 | 100 | 0.34 | | 1.02 | |
| AMLP | Alps Alerian MLP ETF | 50.77 | 50.33 | 50.39 | 292.4K | -0.82 | | 1.60 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 52.12 | 52.12 | 52.12 | 425 | 0.78 | | 1.52 | |
| AMS | American Shared Hospital Services | 2.250 | 2.200 | 2.250 | 1.7K | 0.030 | | 1.35 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.97 | 20.97 | 20.74 | 0 | 0.24 | | 1.14 | |
| AMZA | Infracap MLP ETF | 44.13 | 43.72 | 43.79 | 10.9K | 0.14 | | 0.32 | |
| AMZE | Amaze Holdings Inc | 0.4047 | 0.3790 | 0.3920 | 61.1K | 0.0120 | | 3.16 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.99 | 23.36 | 23.47 | 13.2K | -0.67 | | 2.78 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.75 | 35.01 | 35.17 | 10.5K | -0.29 | | 0.81 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.50 | 11.37 | 11.40 | 34.1K | -0.04 | | 0.31 | |
| ANEW | MSCI Transformational Changes ETF | 49.76 | 49.76 | 48.19 | 0 | 1.57 | | 3.25 | |
| AOA | Aggressive Allocation Ishares Core ETF | 93.69 | 93.30 | 93.30 | 12.3K | 0.17 | | 0.18 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.73 | 26.66 | 26.73 | 5.8K | 0.00 | | 0.02 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.05 | 40.96 | 40.96 | 21.1K | -0.04 | | 0.10 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.98 | 48.86 | 48.87 | 46.0K | 0.05 | | 0.10 | |
| AOR | Growth Allocation Ishares Core ETF | 67.64 | 67.15 | 67.15 | 52.1K | 0.08 | | 0.12 | |
| APCB | Activepassive Core Bond ETF | 29.77 | 29.74 | 29.74 | 300 | -0.07 | | 0.23 | |
| APIE | Activepassive International Equity ETF | 38.64 | 38.64 | 38.64 | 1.8K | 0.17 | | 0.44 | |
| APLU | Allspring Core Plus ETF | 25.10 | 25.09 | 25.10 | 2.1K | -0.03 | | 0.12 | |
| APLX | Tradr 2X Long Apld Daily ETF | 104.31 | 90.00 | 90.00 | 169.7K | -4.95 | | 5.21 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.18 | 13.01 | 13.15 | 19.4K | 0.10 | | 0.77 | |
| APLZ | | 13.13 | 11.35 | 13.12 | 163.7K | 0.60 | | 4.79 | |
| APMU | Activepassive Intermediate Municipal | 25.40 | 25.36 | 25.39 | 45.8K | 0.04 | | 0.16 | |
| APOC | Innovator Equity Defined Protection ETF | 26.40 | 26.35 | 26.35 | 2.3K | -0.02 | | 0.09 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.83 | 24.78 | 24.83 | 1.0K | 0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.72 | 24.69 | 24.70 | 1.9K | -0.01 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.96 | 29.96 | 29.96 | 2.7K | 0.00 | | 0.00 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.01 | 42.00 | 42.00 | 785 | 0.01 | | 0.02 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.16 | 35.10 | 35.13 | 6.9K | 0.03 | | 0.09 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.77 | 37.77 | 37.05 | 0 | 0.72 | | 1.94 | |
| APT | Alpha Pro Tech | 5.430 | 5.280 | 5.340 | 5.5K | 0.030 | | 0.56 | |
| APUE | Activepassive U.S. Equity ETF | 42.82 | 42.82 | 42.82 | 4.5K | 0.23 | | 0.54 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.660 | 1.530 | 1.535 | 6.7K | -0.015 | | 0.97 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.23 | 31.22 | 31.23 | 200 | 0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 25.55 | 25.53 | 25.55 | 45.0K | -0.09 | | 0.35 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.85 | 29.53 | 29.53 | 60.9K | -0.10 | | 0.32 | |
| ARB | Altshares Merger Arbitrage ETF | 29.23 | 29.23 | 29.23 | 301 | 0.01 | | 0.02 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.1 | | 0.07 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 30.96 | 27.75 | 28.00 | 6.7K | -2.52 | | 8.26 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.77 | 19.77 | 19.37 | 0 | 0.40 | | 2.09 | |
| AREN | The Arena Group Holdings Inc | 3.410 | 3.340 | 3.340 | 4.2K | -0.020 | | 0.60 | |
| ARGT | GX MSCI Argentina ETF | 97.00 | 94.62 | 94.62 | 17.7K | -1.38 | | 1.43 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.83 | 22.04 | 22.07 | 1.01M | -0.75 | | 3.27 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.05 | 19.05 | 19.05 | 300 | -0.25 | | 1.27 | |
| ARKF | Ark Fintech Innovation ETF | 40.48 | 38.66 | 38.69 | 196.3K | -1.71 | | 4.23 | |
| ARKG | Ark Genomic Revolution ETF | 29.53 | 28.34 | 28.38 | 358.6K | -0.76 | | 2.61 | |
| ARKK | Ark Innovation ETF | 73.16 | 70.24 | 70.25 | 1.68M | -2.06 | | 2.84 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 126.1 | 122.9 | 122.9 | 37.9K | -1.6 | | 1.30 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.34 | 18.19 | 18.19 | 1.2K | 0.00 | | 0.03 | |
| ARKW | Ark Next Generation Internet ETF | 128.8 | 124.8 | 124.8 | 37.6K | -3.5 | | 2.70 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.46 | 31.37 | 31.37 | 73.3K | -0.56 | | 1.75 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.78 | 30.78 | 30.78 | 241 | -0.11 | | 0.37 | |
| ARMH | Arm Holdings Plc Adrhedged | 53.89 | 53.89 | 53.89 | 100 | 0.93 | | 1.75 | |
| ARMN | Aris Mining Corp | 20.12 | 19.26 | 19.53 | 146.0K | 0.14 | | 0.72 | |
| ARMP | Armata Pharmaceuticals Inc | 8.200 | 7.680 | 8.087 | 2.7K | -0.043 | | 0.53 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 18.75 | 17.57 | 18.21 | 7.3K | 0.39 | | 2.19 | |
| ARMW | Roundhill Arm Weeklypay ETF | 30.62 | 30.14 | 30.14 | 2.7K | 0.30 | | 1.01 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.00 | 33.00 | 33.00 | 240 | 0.16 | | 0.48 | |
| ARTY | Ishares Robotics and Artificial | 52.54 | 51.77 | 51.80 | 47.5K | 0.40 | | 0.78 | |
| ARWG | Archer Growth ETF | 25.26 | 25.18 | 25.20 | 852 | 0.23 | | 0.92 | |
| ASCE | Allspring Smid Core ETF | 29.05 | 28.84 | 28.87 | 7.9K | -0.18 | | 0.61 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.28 | 20.13 | 20.28 | 6.3K | 0.23 | | 1.15 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.67 | 28.67 | 28.67 | 278 | -0.18 | | 0.62 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.98 | 33.76 | 33.91 | 1.02M | -0.12 | | 0.35 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.46 | 43.40 | 43.43 | 2.3K | 0.01 | | 0.02 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.97 | 37.97 | 37.97 | 106 | 0.34 | | 0.89 | |
| ASLV | Allspring Special Large Value ETF | 30.01 | 29.81 | 30.00 | 400 | 0.10 | | 0.34 | |
| ASM | Avino Silver & Gold | 10.92 | 10.07 | 10.24 | 1.75M | -0.14 | | 1.35 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.43 | 26.43 | 26.43 | 300 | 0.59 | | 2.27 | |
| ASMH | Asml Holding NV Adrhedged | 96.34 | 96.29 | 96.34 | 410 | 2.09 | | 2.22 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 67.65 | 60.00 | 60.83 | 674.6K | 1.80 | | 3.04 | |
| ATCH | Atlasclear Holdings Inc | 0.2450 | 0.2300 | 0.2374 | 714.3K | -0.0022 | | 0.92 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 120 | 0.01 | | 0.04 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 150 | 0.01 | | 0.04 | |
| ATEST.G | | 25.02 | 25.02 | 25.02 | 200 | -0.05 | | 0.20 | |
| ATFV | Alger 35 ETF | 34.16 | 34.03 | 34.03 | 409 | -0.08 | | 0.23 | |
| ATMP | Barclays Plus Select MLP ETN | 32.26 | 32.10 | 32.10 | 14.2K | 0.21 | | 0.66 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.165 | 1.130 | 1.130 | 13.9K | -0.003 | | 0.26 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.30 | 91.26 | 91.29 | 5.5K | -0.02 | | 0.02 | |
| AUAU | Global X Gold Miners ETF | 45.84 | 44.51 | 44.63 | 7.9K | 0.28 | | 0.63 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.21 | 34.21 | 34.21 | 116 | -0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.48 | 31.44 | 31.44 | 1.0K | -0.02 | | 0.08 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.07 | 36.03 | 36.03 | 317 | -0.07 | | 0.19 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.87 | 29.77 | 29.77 | 911 | -0.09 | | 0.30 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.82 | 32.76 | 32.81 | 2.6K | -0.02 | | 0.07 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.65 | 42.65 | 41.95 | 0 | 0.70 | | 1.67 | |
| AURU | Tradr 2X Long Aur Daily ETF | 13.42 | 12.83 | 13.15 | 2.2K | 0.30 | | 2.28 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.90 | 49.71 | 49.90 | 2.5K | 0.18 | | 0.36 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.18 | 25.17 | 25.18 | 1.2K | 0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 2.118 | 1.860 | 1.910 | 112.1K | -0.180 | | 8.61 | |
| AVDE | Avantis International Equity ETF | 91.33 | 91.01 | 91.02 | 74.3K | 0.34 | | 0.37 | |
| AVDS | Avantis International Small Cap Equity | 78.44 | 78.28 | 78.28 | 782 | 0.16 | | 0.20 | |
| AVDV | Avantis International Small Cap Value | 110.0 | 107.7 | 107.8 | 79.9K | 0.4 | | 0.36 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.84 | 67.83 | 67.84 | 545 | 0.45 | | 0.67 | |
| AVEM | Avantis Emerging Markets Equity ETF | 86.79 | 86.34 | 86.53 | 466.5K | 0.85 | | 0.99 | |
| AVES | Avantis Emerging Markets Value ETF | 64.93 | 64.80 | 64.82 | 4.2K | 0.67 | | 1.04 | |
| AVGE | Avantis All Equity Markets ETF | 93.62 | 93.23 | 93.30 | 8.4K | 0.62 | | 0.67 | |
| AVGV | Avantis All Equity Markets Value ETF | 81.92 | 81.81 | 81.81 | 5.2K | 0.74 | | 0.91 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 44.97 | 44.08 | 44.08 | 3.8K | 0.21 | | 0.49 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.88 | 72.88 | 72.88 | 140 | 0.63 | | 0.87 | |
| AVIG | Avantis Core Fixed Income ETF | 42.04 | 42.02 | 42.04 | 25.5K | -0.07 | | 0.17 | |
| AVIV | Avantis International Large Cap Value | 79.34 | 79.20 | 79.20 | 4.6K | 0.32 | | 0.41 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 82.29 | 82.06 | 82.06 | 1.5K | 0.30 | | 0.37 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 84.14 | 83.67 | 83.74 | 20.4K | 0.71 | | 0.86 | |
| AVMA | Avantis Moderate Allocation ETF | 70.35 | 70.35 | 70.35 | 174 | 0.36 | | 0.52 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.63 | 76.29 | 76.29 | 4.5K | 0.19 | | 0.24 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.75 | 46.73 | 46.75 | 501 | -0.05 | | 0.11 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.44 | 78.20 | 78.28 | 2.0K | 0.55 | | 0.71 | |
| AVNM | Avantis All International Markets Equity | 82.01 | 81.87 | 81.87 | 2.2K | 0.46 | | 0.57 | |
| AVNV | Avantis All International Markets Value | 84.05 | 83.88 | 83.88 | 1.1K | 0.48 | | 0.58 | |
| AVRE | Avantis Real Estate ETF | 46.46 | 46.39 | 46.45 | 10.1K | 0.14 | | 0.30 | |
| AVRY | | 23.65 | 23.45 | 23.51 | 11.9K | -0.08 | | 0.36 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 65.93 | 65.31 | 65.31 | 2.1K | 0.06 | | 0.09 | |
| AVSD | Avantis Responsible International Equity | 80.84 | 80.70 | 80.72 | 1.4K | 0.18 | | 0.22 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 72.31 | 72.04 | 72.20 | 2.8K | 0.04 | | 0.05 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.12 | 47.10 | 47.12 | 4.1K | -0.05 | | 0.11 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 80.00 | 79.92 | 80.00 | 743 | 0.60 | | 0.76 | |
| AVTM | | 50.50 | 49.45 | 50.31 | 10.1K | -0.06 | | 0.13 | |
| AVUS | Avantis U.S. Equity ETF | 118.2 | 117.5 | 117.5 | 28.6K | 0.4 | | 0.30 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 116.4 | 115.4 | 115.9 | 109.2K | 1.4 | | 1.20 | |
| AWAY | Amplify Travel Tech ETF | 18.55 | 18.40 | 18.55 | 3.2K | 0.04 | | 0.23 | |
| AWX | Avalon Holdings Corp | 2.680 | 2.620 | 2.620 | 439 | -0.020 | | 0.76 | |
| AXIL | Axil Brands Inc | 6.833 | 6.500 | 6.670 | 7.9K | -0.050 | | 0.74 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 7.749 | 7.030 | 7.160 | 13.2K | -0.100 | | 1.38 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.68 | 30.68 | 30.72 | 0 | -0.05 | | 0.15 | |
| AZTR | Azitra Inc | 0.2146 | 0.1958 | 0.2020 | 315.6K | 0.0033 | | 1.66 | |