EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.9924.9824.991.6K0.020.08 
AAAAAmplius Aggressive Asset Allocation ETF28.2428.1728.173.3K-0.070.25 
AAAUGS Physical Gold ETF50.4849.5550.01816.0K0.380.77 
AAPRInnovator Equity Defined Protection ETF28.5828.5728.582.5K0.010.02 
AAPWRoundhill Aapl Weeklypay ETF40.0539.6240.051.6K0.441.11 
AAPXT-Rex 2X Long Apple Daily Target ETF31.1330.3230.9639.3K0.581.91 
AAPYKurv Yield Premium Apple [Aapl] ETF24.7324.7324.731000.130.53 
AAUMTema Alternative Asset Managers ETF23.2123.1623.162000.090.37 
ABEQAbsolute Core Strategy ETF39.1239.1239.126430.080.20 
ABFLAbacus Fcf Leaders ETF74.6074.2374.2343.1K0.460.62 
ABLDAbacus Fcf Real Assets Leaders ETF33.4633.4633.461.7K0.381.15 
ABLGAbacus Fcf International Leaders ETF33.0133.0133.0122.0K0.050.15 
ABLSAbacus Fcf Small Cap Leaders ETF19.4919.4918.9900.502.64 
ABNYYieldmax Abnb Option Income Strategy ETF40.6940.6940.69254-0.441.08 
ABOTAbacus Fcf Innovation Leaders ETF35.4935.3135.314400.130.37 
ABXBAbacus Flexible Bond Leaders ETF19.8419.8419.8100.040.18 
ACCSAccess Newswire Inc7.5007.3107.5002.2K0.1902.60 
ACEIInnovator Equity Autocallable Income25.1523.8723.9655.3K0.000.00 
ACESAlps Clean Energy ETF36.9736.1836.18700-0.250.67 
ACGRAmerican Century Large Cap Growth ETF63.9863.9863.98100-0.240.38 
ACIIInnovator Index Autocallable Income25.5625.5525.553.0K0.000.00 
ACIOAptus Collared Income Opportunity ETF43.9643.8043.804.4K0.010.02 
ACKYVistashares Target 15 Acktivist19.4519.2519.257.9K-0.221.13 
ACLCAmerican Century Large Cap Equity ETF79.7779.7779.774330.320.40 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders43.2243.0343.0310.9K0.030.06 
ACSIAmerican Customer Satisfaction Core67.4967.4967.2100.280.42 
ACSVAmerican Century Small Cap Value44.7344.6844.682.8K0.100.23 
ACUAcme United Corp44.3343.3544.264.2K-0.190.43 
ACVFAmerican Conservative Values ETF50.4250.4250.422.8K-0.050.10 
ACVTAdvent Convertible Bond ETF26.9126.9126.5800.331.23 
ACWVIshares Global Min Vol Factor ETF123.5123.1123.45.4K0.10.11 
ADFIAnfield Dynamic Fixed Income ETF8.6008.6008.600735-0.0050.06 
ADIVSmartetfs Asia Pacific Dividend Builder19.0418.9919.018.0K0.020.09 
ADMEAptus Drawdown Managed Equity ETF52.3052.1552.226180.150.29 
ADPVAdaptiv Select ETF45.7645.6345.635000.220.49 
ADVEMatthews Asia Dividend Active ETF44.0643.8744.025440.441.01 
AEFAbrdn Emerging Markets Ex-China Fund Inc8.2898.2508.28014.7K0.0300.36 
AEMSAnfield Enhanced Market ETF10.8310.7610.7632.9K-0.060.56 
AEONAeon Biopharma Inc1.0401.0201.0402.8K0.0000.04 
AESRAnfield U.S. Equity Sector Rotation ETF17.7917.6717.6712.0K-0.030.17 
AETHBitwise Ethereum Strategy ETF35.0635.0634.9600.100.27 
AFIFAnfield Universal Fixed Income ETF9.4709.4709.4702.6K0.0050.05 
AFIXAllspring Broad Market Core Bond ETF25.2825.2625.28298.2K0.080.32 
AFKVaneck Africa Index ETF29.1528.8628.923.3K0.411.45 
AFLGFT Active Factor Large Cap ETF41.0340.8640.861.8K0.110.28 
AFMCFT Active Factor Mid Cap ETF37.7337.6537.658880.160.41 
AFRUT-Rex 2X Long Afrm Daily Target ETF9.7008.1458.19549.1K-0.6957.82 
AFSMFT Active Factor Small Cap ETF35.3235.0135.01651-0.050.13 
AGGUS Aggregate Bond Ishares Core ETF100.5100.1100.3939.4K-0.20.18 
AGGHSimplify Aggregate Bond Plus Credit ETF21.0020.7420.7814.3K-0.070.34 
AGGSHarbor Disciplined Bond ETF41.4041.4041.406000.130.30 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund44.1944.1644.162.4K-0.100.22 
AGIGAbundia Global Impact Group Inc3.2302.8703.040124.4K0.0200.67 
AGIQTidal Trust I Sofi Agentic AI ETF22.4221.9921.99959-0.170.74 
AGOXAdaptive Growth Opportunities ETF30.2529.7229.924.8K0.270.89 
AGQUltra Silver 2X ETF168.2152.4161.42.35M12.78.55 
AGQIFT Active Global Quality Income ETF17.9417.9417.945530.040.23 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.2326.2326.280-0.050.19 
AGRWAllspring Lt Large Growth ETF29.4529.4529.45170-0.090.29 
AGZAgency Bond Ishares ETF110.2110.1110.14980.00.04 
AHLTAmerican Beacon Ahl Trend ETF29.1029.1029.105000.270.94 
AHYBAmerican Century Select High Yield ETF46.8246.8246.82163-0.050.10 
AIBDAI and Big Data Bear -2X ETF Direxion8.8108.2608.50314.6K0.0981.17 
AIBUAI and Big Data Bull 2X ETF Direxion45.5544.0144.018.1K-0.511.15 
AIEQAmplify AI Powered Equity ETF46.4846.3846.384430.230.50 
AIMAim Immunotech Inc1.00000.81530.9380297.0K-0.05175.22 
AINPAllspring Income Plus ETF25.3725.3725.3400.030.10 
AINT26.9126.2126.217.6K-0.762.82 
AIOOAllianzim U.S. Equity Buffer10025.8425.7725.801.3K-0.020.07 
AIRIAir Industries Group Inc3.3703.2803.3005.4K-0.0300.90 
AISVistashares Artificial Intelligence44.8544.0044.3931.8K0.932.13 
AIUP25.2724.5324.532.0K-0.582.31 
AIVCAmplify Bloomberg AI Value Chain ETF73.2273.1673.162000.470.64 
AIVIWisdomtree International Dividend Top57.3357.3357.331000.160.28 
AIVLWisdomtree U.S. Dividend Ex-Financials122.0120.8121.84360.30.21 
AIYYYieldmax AI Option Income Strategy ETF14.0713.5613.567.1K-0.463.28 
AJANInnovator Equity Defined Protect ETF 2Yr28.1128.0328.118.1K0.000.01 
AJULInnovator Equity Defined Prot ETF 2 Yr29.2729.2129.271.9K0.000.00 
AKREAkre Focus ETF57.3556.2456.2558.5K-1.111.93 
ALAIAlger AI Enablers & Adopters ETF35.5935.0335.033.2K-0.250.69 
ALRGAllspring Lt Large Core ETF28.1127.9727.97200-0.120.44 
ALTLPacer Lunt Large Cap Alternator ETF45.0744.9845.035000.010.02 
AMAXRoundhill Hedged Multi-Asset Income ETF8.1268.0708.1265430.0060.07 
AMBOAmbow Education Holding Ltd ADR2.7202.5202.5702.8K-0.1104.10 
AMDWRoundhill Amd Weeklypay ETF48.3246.5046.5011.9K-0.110.24 
AMDYYieldmax Amd Option Income Strategy ETF34.0433.1633.2519.2K-0.060.18 
AMJBAlerian MLP Index ETN33.7533.7533.751000.341.02 
AMLPAlps Alerian MLP ETF50.7750.3350.39292.4K-0.821.60 
AMOMQraft Ai-Enhanced U.S. Large Cap52.1252.1252.124250.781.52 
AMSAmerican Shared Hospital Services2.2502.2002.2501.7K0.0301.35 
AMUBEtracs Alerian MLP Index ETN Series B20.9720.9720.7400.241.14 
AMZAInfracap MLP ETF44.1343.7243.7910.9K0.140.32 
AMZEAmaze Holdings Inc0.40470.37900.392061.1K0.01203.16 
AMZPKurv Yield Premium Amazon [Amzn] ETF23.9923.3623.4713.2K-0.672.78 
AMZWRoundhill Amzn Weeklypay ETF35.7535.0135.1710.5K-0.290.81 
AMZYYieldmax Amzn Option Income Strategy ETF11.5011.3711.4034.1K-0.040.31 
ANEWMSCI Transformational Changes ETF49.7649.7648.1901.573.25 
AOAAggressive Allocation Ishares Core ETF93.6993.3093.3012.3K0.170.18 
AOCTInnovator Equity Defined Protection ETF26.7326.6626.735.8K0.000.02 
AOKConservative Allocation Ishares Core ETF41.0540.9640.9621.1K-0.040.10 
AOMModerate Allocation Ishares Core ETF48.9848.8648.8746.0K0.050.10 
AORGrowth Allocation Ishares Core ETF67.6467.1567.1552.1K0.080.12 
APCBActivepassive Core Bond ETF29.7729.7429.74300-0.070.23 
APIEActivepassive International Equity ETF38.6438.6438.641.8K0.170.44 
APLUAllspring Core Plus ETF25.1025.0925.102.1K-0.030.12 
APLXTradr 2X Long Apld Daily ETF104.3190.0090.00169.7K-4.955.21 
APLYYieldmax Aapl Option Income Strategy ETF13.1813.0113.1519.4K0.100.77 
APLZ13.1311.3513.12163.7K0.604.79 
APMUActivepassive Intermediate Municipal25.4025.3625.3945.8K0.040.16 
APOCInnovator Equity Defined Protection ETF26.4026.3526.352.3K-0.020.09 
APRHInnovator Premium Income 20 Barrier ETF24.8324.7824.831.0K0.010.02 
APRJInnovator Premium Income 30 Barrier ETF24.7224.6924.701.9K-0.010.06 
APRPPGIM S&P 500 Buffer 12 ETF - April29.9629.9629.962.7K0.000.00 
APRTAllianzim U.S. Large Cap Buffer10 Apr42.0142.0042.007850.010.02 
APRWAllianzim U.S. Large Cap Buffer20 Apr35.1635.1035.136.9K0.030.09 
APRZTrueshares Structured Outcome [Apr] ETF37.7737.7737.0500.721.94 
APTAlpha Pro Tech5.4305.2805.3405.5K0.0300.56 
APUEActivepassive U.S. Equity ETF42.8242.8242.824.5K0.230.54 
APUSApimeds Pharmaceuticals US Inc1.6601.5301.5356.7K-0.0150.97 
APXMFT Vest U.S. Max Buffer ETF - Apr31.2331.2231.232000.010.02 
AQECAqe Core ETF25.5525.5325.5545.0K-0.090.35 
AQLTIshares MSCI Global Quality Factor ETF29.8529.5329.5360.9K-0.100.32 
ARBAltshares Merger Arbitrage ETF29.2329.2329.233010.010.02 
ARCMArrow Reserve Capital Management ETF100.3100.3100.200.10.07 
ARCXTradr 2X Long Achr Daily ETF30.9627.7528.006.7K-2.528.26 
AREAHarbor Alphaedge Next Generation Reits19.7719.7719.3700.402.09 
ARENThe Arena Group Holdings Inc3.4103.3403.3404.2K-0.0200.60 
ARGTGX MSCI Argentina ETF97.0094.6294.6217.7K-1.381.43 
ARKBArk 21Shares Bitcoin ETF22.8322.0422.071.01M-0.753.27 
ARKDArk Diet Q1 Buffer ETF19.0519.0519.05300-0.251.27 
ARKFArk Fintech Innovation ETF40.4838.6638.69196.3K-1.714.23 
ARKGArk Genomic Revolution ETF29.5328.3428.38358.6K-0.762.61 
ARKKArk Innovation ETF73.1670.2470.251.68M-2.062.84 
ARKQArk Autonomous Tech & Robotics ETF126.1122.9122.937.9K-1.61.30 
ARKTArk Diet Q4 Buffer ETF18.3418.1918.191.2K0.000.03 
ARKWArk Next Generation Internet ETF128.8124.8124.837.6K-3.52.70 
ARKXArk Space Exploration & Innovation ETF32.4631.3731.3773.3K-0.561.75 
ARLUAllianzim U.S. Equity Buffer15 Uncapped30.7830.7830.78241-0.110.37 
ARMHArm Holdings Plc Adrhedged53.8953.8953.891000.931.75 
ARMNAris Mining Corp20.1219.2619.53146.0K0.140.72 
ARMPArmata Pharmaceuticals Inc8.2007.6808.0872.7K-0.0430.53 
ARMUT-Rex 2X Long Arm Daily Target ETF18.7517.5718.217.3K0.392.19 
ARMWRoundhill Arm Weeklypay ETF30.6230.1430.142.7K0.301.01 
ARPInner Circle II Pmv Adaptive Risk Parity33.0033.0033.002400.160.48 
ARTYIshares Robotics and Artificial52.5451.7751.8047.5K0.400.78 
ARWGArcher Growth ETF25.2625.1825.208520.230.92 
ASCEAllspring Smid Core ETF29.0528.8428.877.9K-0.180.61 
ASEAGX FTSE Southeast Asia ETF20.2820.1320.286.3K0.231.15 
ASGMVirtus Alphasimplex Global Macro ETF28.6728.6728.67278-0.180.62 
ASHRXt Harvest CSI 300 China A-Shares ETF33.9833.7633.911.02M-0.120.35 
ASHSXt Harvest CSI 500 China A-Shares Small43.4643.4043.432.3K0.010.02 
ASIAMatthews Pacific Tiger Active ETF37.9737.9737.971060.340.89 
ASLVAllspring Special Large Value ETF30.0129.8130.004000.100.34 
ASMAvino Silver & Gold10.9210.0710.241.75M-0.141.35 
ASMFVirtus Alphasimplex Managed Futures ETF26.4326.4326.433000.592.27 
ASMHAsml Holding NV Adrhedged96.3496.2996.344102.092.22 
ASTXTradr 2X Long Asts Daily ETF67.6560.0060.83674.6K1.803.04 
ATCHAtlasclear Holdings Inc0.24500.23000.2374714.3K-0.00220.92 
ATEST25.0125.0125.011200.010.04 
ATEST.C25.0225.0225.021500.010.04 
ATEST.G25.0225.0225.02200-0.050.20 
ATFVAlger 35 ETF34.1634.0334.03409-0.080.23 
ATMPBarclays Plus Select MLP ETN32.2632.1032.1014.2K0.210.66 
ATNMActinium Pharmaceuticals Inc1.1651.1301.13013.9K-0.0030.26 
ATTRArin Tactical Tail Risk ETF91.3091.2691.295.5K-0.020.02 
AUAUGlobal X Gold Miners ETF45.8444.5144.637.9K0.280.63 
AUGMFT Vest U.S. Max Buffer ETF - Aug34.2134.2134.21116-0.010.03 
AUGPPGIM S&P 500 Buffer 12 ETF - August31.4831.4431.441.0K-0.020.08 
AUGTAim U.S. Large Cap Buffer10 Aug ETF36.0736.0336.03317-0.070.19 
AUGUAllianzim U.S. Equity Buffer15 Uncapped29.8729.7729.77911-0.090.30 
AUGWAim U.S. Large Cap Buffer20 Aug ETF32.8232.7632.812.6K-0.020.07 
AUGZTrueshares Structured Outcome [Aug] ETF42.6542.6541.9500.701.67 
AURUTradr 2X Long Aur Daily ETF13.4212.8313.152.2K0.302.28 
AUSFGX Adaptive U.S. Factor ETF49.9049.7149.902.5K0.180.36 
AUSMAllspring Ultra Short Municipal ETF25.1825.1725.181.2K0.020.08 
AUSTAustin Gold Corp2.1181.8601.910112.1K-0.1808.61 
AVDEAvantis International Equity ETF91.3391.0191.0274.3K0.340.37 
AVDSAvantis International Small Cap Equity78.4478.2878.287820.160.20 
AVDVAvantis International Small Cap Value110.0107.7107.879.9K0.40.36 
AVEEAvantis Emerging Markets Small Cap67.8467.8367.845450.450.67 
AVEMAvantis Emerging Markets Equity ETF86.7986.3486.53466.5K0.850.99 
AVESAvantis Emerging Markets Value ETF64.9364.8064.824.2K0.671.04 
AVGEAvantis All Equity Markets ETF93.6293.2393.308.4K0.620.67 
AVGVAvantis All Equity Markets Value ETF81.9281.8181.815.2K0.740.91 
AVGWRoundhill Avgo Weeklypay ETF44.9744.0844.083.8K0.210.49 
AVIEAvantis Inflation Focused Equity ETF72.8872.8872.881400.630.87 
AVIGAvantis Core Fixed Income ETF42.0442.0242.0425.5K-0.070.17 
AVIVAvantis International Large Cap Value79.3479.2079.204.6K0.320.41 
AVLCAvantis U.S. Large Cap Equity ETF82.2982.0682.061.5K0.300.37 
AVLVAvantis U.S. Large Cap Value ETF84.1483.6783.7420.4K0.710.86 
AVMAAvantis Moderate Allocation ETF70.3570.3570.351740.360.52 
AVMCAvantis U.S. Mid Cap Equity ETF76.6376.2976.294.5K0.190.24 
AVMUAvantis Core Municipal Fixed Income ETF46.7546.7346.75501-0.050.11 
AVMVAvantis U.S. Mid Cap Value ETF78.4478.2078.282.0K0.550.71 
AVNMAvantis All International Markets Equity82.0181.8781.872.2K0.460.57 
AVNVAvantis All International Markets Value84.0583.8883.881.1K0.480.58 
AVREAvantis Real Estate ETF46.4646.3946.4510.1K0.140.30 
AVRY23.6523.4523.5111.9K-0.080.36 
AVSCAvantis U.S Small Cap Equity ETF65.9365.3165.312.1K0.060.09 
AVSDAvantis Responsible International Equity80.8480.7080.721.4K0.180.22 
AVSEAvantis Responsible Emerging Markets ETF72.3172.0472.202.8K0.040.05 
AVSFAvantis Short-Term Fixed Income ETF47.1247.1047.124.1K-0.050.11 
AVSUAvantis Responsible U.S. Equity ETF80.0079.9280.007430.600.76 
AVTM50.5049.4550.3110.1K-0.060.13 
AVUSAvantis U.S. Equity ETF118.2117.5117.528.6K0.40.30 
AVUVAvantis U.S. Small Cap Value ETF116.4115.4115.9109.2K1.41.20 
AWAYAmplify Travel Tech ETF18.5518.4018.553.2K0.040.23 
AWXAvalon Holdings Corp2.6802.6202.620439-0.0200.76 
AXILAxil Brands Inc6.8336.5006.6707.9K-0.0500.74 
AXUPT-Rex 2X Long Axon Daily Target ETF7.7497.0307.16013.2K-0.1001.38 
AZNHAstrazeneca Plc Adrhedged53.7453.4853.749.1K-0.450.83 
AZTDAztlan Global Stock Selection Dm Smid30.6830.6830.720-0.050.15 
AZTRAzitra Inc0.21460.19580.2020315.6K0.00331.66 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,102-1360.6
DJI50,188520.1
SP5006,942-230.3
INDS12,372-50.0
CAC8,32850.1
DAX24,988-270.1
NKY57,6511,2872.3
HSI27,1831560.6
OBX1,753-10.1
AORD9,14090.1
TWII33,0736682.1
JKSE8,1321001.2
STI4,96430.1
ATX5,724-290.5
NZD13,514670.5
BEL5,58360.1
BVSP185,929-3120.2