List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	35.88	35.68	35.88	380	0.68	1.90
SAC-A	Sachem Capital Corp	20.25	20.10	20.22	2.4K	0.07	0.37
SACH	Sachem Capital Corp	0.8200	0.7666	0.8051	135.3K	0.0201	2.56
SACHpA		20.25	20.10	20.22	2.0K	0.07	0.37
SAEF	Schwab Strategic Ariel ESG ETF	24.30	24.20	24.24	6.3K	-6.94	22.22
SAGP	Strategas Global Policy Opportunities	36.85	36.63	36.85	1.1K	0.07	0.19
SAMM	Strategas Macro Momentum ETF	30.41	29.61	30.41	5.4K	0.80	2.70
SAMT	Strategas Macro Thematic Opportunities	43.38	42.87	43.13	139.8K	0.11	0.26
SAPH	SAP Se Adrhedged ETF	33.40	33.02	33.23	500	-1.11	3.22
SASS	M.D. Sass Concentrated Value ETF	23.98	23.94	23.94	1.1K	0.15	0.63
SATO	Invesco Alerian Galaxy Crypto Economy	15.81	15.71	15.81	313	1.24	8.47
SAUG	FT Vest U.S. Small Cap Moderate Buffer	27.97	27.91	27.91	12.0K	0.05	0.16
SAWG	Sawgrass US Large Cap Quality Growth ETF	23.81	23.76	23.77	654	0.37	1.58
SAWS	Sawgrass US Small Cap Quality Growth ETF	24.60	24.39	24.60	1.0K	0.48	1.99
SBAR	Simplify Exchange Traded Funds Simplify	25.31	25.00	25.29	62.9K	0.39	1.57
SBB	Short Smallcap600 -1X ETF	22.67	22.52	22.52	1.3K	-0.20	0.88
SBEV	Splash Beverage Group Inc	0.3427	0.3036	0.3399	341.6K	0.0217	6.82
SBIL	Simplify Government Money Market ETF	100.1	100.1	100.1	100.1K	0.0	0.01
SBIO	Alps Medical Breakthroughs ETF	65.22	63.00	65.20	12.4K	2.06	3.26
SBIT	Proshares Ultrashort Bitcoin ETF	57.55	55.15	55.84	495.0K	-2.21	3.81
SBMT	Silver Bow Mining Corp	6.930	6.397	6.800	51.9K	0.540	8.57
SBND	Columbia Short-Duration Bond ETF	18.69	18.67	18.67	58.6K	0.02	0.08
SBTU	T-Rex 2X Long Sbet Daily Target ETF	2.610	2.360	2.560	153.3K	0.225	9.64
SCAP	Infracap Small Cap Income ETF	37.81	36.78	36.78	8.8K	0.37	0.97
SCC	Ultrashort Consumer Services -2X ETF	15.92	15.61	15.72	4.2K	-0.23	1.44
SCCD	Sachem Capital Corp 6.00%	24.78	24.72	24.72	400	-0.09	0.36
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.50	24.29	24.31	1.5K	0.03	0.12
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.20	24.20	24.20	1.4K	0.17	0.71
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.07	24.00	24.03	2.2K	-0.08	0.34
SCCR	Schwab Core Bond ETF	25.47	25.18	25.20	275.0K	0.02	0.08
SCDL	Etracs 2X US Dividend Factor TR ETN	57.20	57.20	57.20	245	-1.49	2.50
SCDV	Bahl & Gaynor Small Cap Dividend ETF	27.42	27.25	27.28	9.4K	0.54	2.01
SCEC	Sterling Capital Enhanced Core Bond ETF	24.65	24.60	24.61	45.0K	-0.01	0.02
SCEP	Sterling Capital Hedged Equity Premium	24.65	24.50	24.63	22.2K	0.38	1.56
SCHA	Schwab U.S. Smallcap ETF	33.71	33.22	33.67	2.06M	0.81	2.47
SCHB	Schwab U.S. Broad Market ETF	28.70	28.39	28.67	6.4M	0.45	1.59
SCHC	Schwab Intl Smallcap Equity ETF	48.58	47.32	48.55	179.2K	1.22	2.58
SCHD	Schwab US Dividend Equity ETF	33.83	33.04	33.39	33.17M	-0.42	1.23
SCHE	Schwab Emrg Mkts Equity ETF	35.77	35.29	35.72	5.04M	0.84	2.41
SCHF	Schwab Intl Equity ETF	27.60	26.70	27.59	7.62M	0.84	3.12
SCHG	Schwab U.S. Largecap Growth ETF	33.83	33.34	33.79	7.45M	0.54	1.62
SCHH	Schwab U.S. REIT ETF	24.88	24.20	24.40	5.54M	-0.36	1.45
SCHI	Schwab 5-10 Year Corp Bond ETF	22.36	22.25	22.29	1.3M	0.04	0.18
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.56	24.54	24.55	216.5K	0.01	0.04
SCHK	Schwab 1000 Index ETF	35.79	35.43	35.76	741.8K	0.58	1.65
SCHM	Schwab U.S. Mid Cap ETF	34.81	34.31	34.78	1.23M	0.64	1.87
SCHO	Schwab Short-Term U.S. Treasury ETF	24.11	24.07	24.11	2.07M	0.01	0.02
SCHP	Schwab U.S. TIPS ETF	26.18	26.11	26.13	2.8M	0.00	0.00
SCHQ	Schwab Long-Term U.S. Treasury ETF	30.30	30.01	30.13	401.1K	-0.02	0.07
SCHR	Schwab Int-Term U.S. Treasury ETF	24.48	24.44	24.46	1.91M	0.02	0.06
SCHV	Schwab U.S. Largecap Value ETF	34.18	33.81	34.16	4.09M	0.40	1.18
SCHX	Schwab U.S. Largecap ETF	29.28	28.92	29.25	7.53M	0.45	1.56
SCHY	Schwab International Dividend Equity ETF	33.54	33.01	33.51	912.7K	0.23	0.69
SCHZ	Schwab US Aggregate Bond ETF	22.91	22.76	22.82	859.4K	0.01	0.04
SCIO	FT Structured Credit Income Opp ETF	20.54	20.44	20.54	89.3K	0.03	0.15
SCJ	Japan Smallcap Ishares MSCI ETF	106.7	103.6	106.3	69.0K	3.0	2.86
SCJL	Corgi U.S. Small-Cap 15% Structured	24.88	24.88	24.79	0	0.09	0.38
SCJN	Corgi U.S. Small-Cap 15% Structured	25.41	25.41	25.29	0	0.11	0.45
SCLZ	Swan Enhanced Dividend Income ETF	54.96	54.31	54.96	4.5K	1.07	1.99
SCMB	Schwab Strategic Municipal Bond ETF	25.40	25.30	25.33	783.2K	-0.06	0.24
SCMC	Sterling Capital Multi-Strategy Income	24.96	24.93	24.94	21.6K	0.01	0.02
SCMY	Corgi U.S. Small-Cap 15% Structured	25.60	25.60	25.59	0	0.01	0.05
SCNM	Sterling Capital National Municipal Bond	24.77	24.68	24.77	7.8K	-0.02	0.09
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	27.73	26.60	27.42	3.93M	0.97	3.66
SCOP	Sprott Physical Copper Trust Units	11.25	10.75	10.93	156.6K	0.25	2.34
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	22.75	22.57	22.75	307	0.44	1.98
SCSB	Sterling Capital Short Duration Bond ETF	24.89	24.89	24.86	0	0.03	0.12
SCUB	Sterling Capital Ultra Short Bond ETF	25.06	25.06	25.05	0	0.01	0.04
SCUS	Schwab Ultra-Short Income ETF	25.19	25.12	25.19	84.2K	0.01	0.02
SCYB	Schwab High Yield Bond ETF	26.00	25.91	25.98	573.5K	0.08	0.31
SDCI	Uscf Summerhaven Dynamic Commodity	28.87	28.72	28.83	198.5K	-0.18	0.62
SDCP	Virtus Newfleet Short Duration Core Plus	25.51	25.51	25.46	0	0.05	0.18
SDD	Ultrashort Smallcap600 -2X ETF	8.490	8.370	8.370	364	-0.155	1.83
SDEM	GX MSCI Superdividend EM ETF	33.38	33.25	33.38	1.3K	0.62	1.88
SDEV	Novabay Pharmaceuticals	1.190	1.120	1.178	58.3K	0.018	1.55
SDFI	Ab Short Duration Income ETF	35.47	35.43	35.43	40.3K	0.00	0.01
SDIV	GX Superdividend ETF	25.00	24.80	24.98	355.3K	0.20	0.81
SDMF	Simplify Dbi Cta Managed Futures Index	25.63	25.50	25.61	2.4K	-0.16	0.61
SDOG	Alps Sector Dividend Dogs ETF	72.22	71.30	71.89	34.2K	-0.92	1.27
SDOW	Ultrapro Short Dow 30 -3X ETF	25.30	24.31	24.36	2.4M	-0.91	3.60
SDP	Ultrashort Utilities -2X ETF	22.18	21.71	22.18	3.0K	0.27	1.23
SDS	Ultrashort S&P500 -2X ETF	59.79	57.78	57.92	3.35M	-2.00	3.33
SDUR		25.04	25.03	25.03	1.0K	0.00	NaN
SDVD	FT Vest Smid Rising Dividend Achievers	23.53	23.15	23.38	140.0K	0.06	0.26
SDY	S&P Dividend SPDR	156.9	154.1	155.4	157.2K	-2.3	1.46
SEA	U.S. Global Sea To Sky Cargo ETF	18.60	18.43	18.58	13.2K	0.19	1.02
SEB	Seaboard Corp	4,563	4,517	4,517	539	-56	1.23
SECR	Nyli Mackay Securitized Income ETF	25.20	25.15	25.20	473	-0.01	0.04
SECT	Northern IV Main Sector Rotation ETF	70.01	69.15	69.95	64.6K	1.64	2.40
SECU	Ishares Securitized Income Active ETF	49.66	49.53	49.60	46.2K	0.03	0.05
SEF	Short Financials -1X ETF	30.00	29.59	29.60	12.3K	-0.15	0.51
SEIM	Sei Enhanced U.S. Large Cap Momentum	52.75	52.20	52.74	55.0K	1.73	3.39
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	41.04	40.65	41.01	22.9K	-0.19	0.46
SEIV	Sei Exchange Traded Fds Sei Enhanced	49.23	48.60	49.23	91.6K	0.25	0.51
SEIX	Virtus Seix Senior Loan ETF	23.18	23.15	23.17	27.1K	0.02	0.08
SELV	Sei Enhanced Low Volatility U.S. Large	34.11	33.83	34.05	6.3K	-0.46	1.33
SEMG	Suncoast Select Growth ETF	26.92	26.72	26.92	76.7K	0.30	1.14
SEMI	Columbia Seligman Semiconductor and Tech	36.57	35.87	36.57	7.1K	2.13	6.18
SENS	Senseonics Holdings Inc	5.170	4.890	5.070	383.0K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	28.08	27.53	27.82	31.9K	0.40	1.46
SEPM	FT Vest U.S. Max Buffer ETF - Sep	32.93	32.91	32.93	1.3K	0.08	0.26
SEPP	PGIM S&P 500 Buffer 12 ETF - September	32.72	32.68	32.68	4.3K	0.27	0.85
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	37.73	37.63	37.73	250	0.36	0.97
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	30.75	30.49	30.75	4.5K	0.42	1.38
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	33.58	33.56	33.58	2.4K	0.16	0.47
SEPZ	Trueshares Structured Outcome	45.01	44.66	45.01	2.2K	0.60	1.34
SER	Serina Therapeutics Inc	2.110	2.000	2.070	10.5K	-0.030	1.45
SETH	Proshares Short Ether Strategy ETF	45.83	45.31	45.46	4.7K	-0.86	1.87
SFEB	FT Vest U.S. Small Cap Moderate Buffer	26.14	26.04	26.14	31.0K	0.16	0.61
SFGV	Ccm Global Equity ETF	35.94	35.53	35.86	7.4K	0.20	0.56
SFLR	Innovator Equity Managed Floor ETF	38.26	37.89	38.20	220.8K	0.40	1.06
SFTX	Horizon International Managed Risk ETF	30.35	29.80	30.26	36.6K	0.96	3.29
SFTY	Horizon Managed Risk ETF	30.76	30.57	30.75	58.9K	0.53	1.75
SFY	Sofi Select 500 ETF	144.9	143.2	144.9	7.9K	3.2	2.24
SFYF	Sofi 50 ETF	58.73	58.15	58.66	3.8K	1.29	2.25
SFYI	SoFi Social 50 Income ETF	23.44	23.26	23.41	1.1K	0.47	2.06
SGDJ	Alps Sprott Junior Gold	75.57	73.22	75.53	28.0K	2.24	3.06
SGDM	Sprott Gold Miners ETF	63.73	61.00	63.62	22.5K	2.34	3.82
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	44.02	43.52	43.96	24.9K	1.15	2.69
SGOL	Physical Gold ETF	39.22	38.39	39.14	2.35M	0.63	1.64
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.7	100.7	100.7	22.45M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	31.40	30.31	31.34	22.3K	2.51	8.71
SGRW	Harbor Active Small Cap Growth ETF	24.24	24.00	24.24	1.3K	0.67	2.84
SGVT	Schwab Government Money Market ETF	100.8	100.6	100.8	362.0K	0.0	0.01
SH	Short S&P500 -1X ETF	33.92	33.35	33.39	9.94M	-0.56	1.64
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.18	47.15	47.15	495	0.03	0.07
SHDG	Soundwatch Hedged Equity ETF	32.49	32.49	32.49	900	0.44	1.36
SHE	SSGA Gender Diversity ETF SPDR	154.0	153.0	154.0	1.7K	2.7	1.77
SHEH	Shell Plc Adrhedged	65.62	64.42	65.09	29.7K	0.87	1.36
SHLD	GX Defense Tech ETF	63.00	61.50	62.76	718.3K	0.70	1.12
SHM	Short-Term Muni Bond ETF SPDR	47.66	47.59	47.62	94.7K	-0.04	0.08
SHNY	Microsectors Gold 3X Leveraged ETN	8.330	7.812	8.280	619.8K	0.380	4.81
SHPP	Pacer Industrials and Logistics ETF	34.39	34.04	34.39	842	0.05	0.16
SHRD	Arimathea Catholic Core Bond ETF	24.74	24.72	24.73	600	0.02	0.07
SHRT	Gotham Short Strategies ETF	6.690	6.690	6.690	5.1K	0.000	0.00
SHUS	Stratified Largecap Hedged ETF	51.15	51.15	49.99	0	1.16	2.33
SHYD	Vaneck Short High Yield Muni ETF	22.70	22.65	22.67	25.4K	-0.02	0.09
SHYG	0-5 Year High Yield Corp Bond Ishares	42.15	42.10	42.14	1.44M	0.10	0.24
SHYL	Xt Short-Duration High Yield Bond ETF	44.07	44.02	44.07	16.1K	0.17	0.38
SHYM	Blackrock High Yield Muni Income Bond	22.18	22.12	22.15	169.3K	-0.02	0.09
SIF	Sifco Industries	27.25	25.53	25.71	49.5K	-1.12	4.19
SIFI	Harbor Scientific Alpha Income ETF	43.42	43.42	43.31	0	0.11	0.25
SIHY	Harbor Scientific Alpha High-Yield ETF	45.29	45.14	45.26	7.0K	0.17	0.37
SIJ	Ultrashort Industrials -2X ETF	17.08	16.63	16.63	4.6K	-0.39	2.26
SIL	GX Silver Miners ETF	76.33	73.11	76.22	600.3K	3.25	4.46
SILJ	Amplify Junior Silver Miners ETF	24.96	23.61	24.95	2.87M	1.20	5.03
SIM	Grupo Simec S.A. DE C.V. ADR	28.99	27.50	27.50	1.8K	-1.00	3.51
SIMS	SPDR Kensho Intelligent Structures ETF	44.22	44.22	44.23	0	0.00	0.00
SIMX	Corgi Simo 2X Daily ETF	15.37	12.00	12.89	96.4K	3.84	39.39
SIO	Touchstone Strategic Income	25.33	25.24	25.32	19.7K	-0.03	0.12
SIOO	Vistashares Target 15 S&P 100	19.49	19.37	19.49	9.9K	0.32	1.68
SIVR	Physical Silver ETF	56.30	54.10	56.23	735.1K	1.81	3.33
SIXA	6 Meridian Mega Cap Equity ETF	57.00	55.89	56.20	9.4K	-0.46	0.81
SIXD	Allianzim U.S. Large Cap 6 Month	30.86	30.63	30.82	107.4K	0.26	0.86
SIXF	Aim U.S. Large Cap 6 Month Buffer10	34.30	34.29	34.30	2.9K	0.53	1.55
SIXH	6 Meridian Hedged Eqty Idx Option	43.52	43.26	43.52	1.9K	-0.35	0.80
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	36.48	36.32	36.48	12.6K	0.33	0.91
SIXL	6 Meridian Low Beta Equity Strategy ETF	40.62	40.06	40.13	1.8K	-0.50	1.24
SIXO	Allianzim U.S. Large Cap 6M Buffer10	36.04	35.98	36.02	12.4K	0.13	0.36
SIXP	Aim U.S. Large Cap 6 Month Buffer10	33.86	33.86	33.86	100	0.28	0.82
SIXS	6 Meridian Small Cap Equity ETF	60.10	59.23	59.46	1.1K	-0.33	0.55
SIXZ	Allianzim U.S. Large Cap 6 Month	31.58	31.45	31.58	4.2K	0.30	0.95
SIZE	USA Size Factor Ishares Edge MSCI ETF	179.2	177.3	179.0	3.4K	0.1	0.03
SJB	Short High Yield -1X ETF	15.24	15.21	15.21	70.8K	-0.06	0.39
SJNK	BBG Short Term High Yield Bond SPDR ETF	24.86	24.83	24.85	4.32M	0.08	0.30
SK		20.69	13.60	20.35	3.1M	5.41	36.21
SKF	Ultrashort Financials -2X ETF	23.75	23.08	23.09	13.5K	-0.26	1.10
SKHA		26.34	22.30	26.02	6.1K	0.00	NaN
SKHL		8.015	5.260	7.880	4.17M	2.030	34.71
SKHN		26.12	20.05	20.41	66.8K	0.00	NaN
SKHU		16.41	10.77	16.13	2.62M	4.21	35.32
SKHX		12.43	8.15	12.23	14.15M	3.14	34.54
SKHZ		16.32	12.66	12.84	6.72M	-2.70	17.37
SLDR	GX Short-Term Treasury Ladder ETF	49.74	49.74	49.74	2.1K	0.06	0.12
SLI	Standard Lithium Ltd	2.075	1.940	2.045	1.79M	0.120	6.22
SLJY	Amplify Silj Covered Call ETF	26.80	25.70	26.57	46.6K	0.18	0.66
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0261	0.0261	0.0261	300	-0.0024	8.42
SLND	Southland Holdings Inc	0.5900	0.5239	0.5486	542.9K	-0.0428	7.32
SLND.WS		0.0261	0.0261	0.0261	300	-0.0024	8.42
SLON	Proshares Ultra Solana ETF	18.07	17.72	18.03	51.7K	0.98	5.74
SLSR	Solaris Res Inc	7.740	7.467	7.730	61.0K	0.380	5.18
SLTY	Yieldmax Ultra Short Option Income	22.16	21.85	22.04	4.0K	0.04	0.16
SLV	Silver Trust Ishares	53.55	51.47	53.50	12.76M	1.77	3.42
SLVP	Ishares Global Silver and Metals Miners	30.79	29.35	30.73	155.6K	1.31	4.45
SLVX	Nicholas Silver Income ETF	13.14	12.73	13.14	4.8K	0.56	4.39
SLVY	Russell 2000 Low Volatility ETF	20.38	20.38	19.89	0	0.49	2.48
SLWS	Wisdom Short Duration Income ETF	100.9	100.9	101.2	0	-0.3	0.27
SLX	Vaneck Steel ETF	106.5	104.5	106.5	41.5K	2.8	2.70
SLYG	S&P Smallcap Growth ETF SPDR	115.6	114.2	115.5	77.2K	1.9	1.69
SLYV	S&P Smallcap Value ETF SPDR	109.0	107.3	108.3	76.7K	-0.1	0.06
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.99	27.93	27.97	4.1K	0.12	0.44
SMAY	FT Vest U.S. Small Cap Moderate Buffer	28.18	28.04	28.14	15.3K	0.14	0.50
SMB	Vaneck Short Muni ETF	17.25	17.23	17.25	15.6K	-0.01	0.03
SMBS	Schwab Mortgage-Backed Securities ETF	25.14	25.08	25.10	345.4K	0.03	0.12
SMCC	Corgi SMCI 2X Daily ETF	21.86	21.86	21.86	100	2.94	15.28
SMCP	Smart Mid Cap ETF	25.22	25.01	25.21	1.5K	0.78	3.18
SMCY	Yieldmax Smci Option Income Strategy ETF	4.460	4.110	4.400	698.5K	0.220	5.26
SMDD	Ultrapro Short Midcap 400 -3X ETF	8.340	8.045	8.050	8.6K	-0.200	2.42
SMDV	Russell 2000 Dividend Growers ETF	78.11	77.07	77.35	50.0K	-0.52	0.67
SMDX	Intech S&P Small-Mid Cap Diversified	26.64	26.64	26.89	0	-0.25	0.92
SMHB	Etracs 2X Small Cap HI Div ETN	4.190	3.920	3.990	15.1K	-0.188	4.51
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	33.52	32.74	33.07	517.1K	0.10	0.30
SMIN	India Smallcap Ishares MSCI ETF	69.97	69.49	69.76	43.4K	0.34	0.49
SMIZ	Zacks Small/Mid Cap ETF	42.09	41.59	42.05	13.7K	0.86	2.10
SMJF	Smj International Holdings Inc Cl A	5.650	5.550	5.580	980.9K	-0.100	1.75
SMLF	USA Multifactor Smallcap Ishares Edge	86.60	85.36	86.47	121.8K	1.14	1.34
SMLL	Harbor Active Small Cap ETF	21.49	21.33	21.49	2.9K	-0.16	0.73
SMLV	SSGA US Smallcap Low Vol Index SPDR	160.4	158.9	159.3	1.8K	-1.1	0.67
SMMD	Russell 2500 Ishares ETF	89.54	88.35	89.52	215.1K	0.69	0.78
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.27	50.21	50.26	102.6K	0.04	0.08
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	47.43	46.58	46.99	3.1K	-0.30	0.63
SMN	Ultrashort Basic Materials -2X ETF	19.80	19.32	19.61	4.2K	0.03	0.18
SMOG	Vaneck Low Carbon Energy ETF	135.6	132.7	135.5	1.7K	5.5	4.22
SMOT	Vaneck Morningstar Smid Moat ETF	40.15	39.59	39.95	52.9K	-0.28	0.69
SMOX	Horizon Small/Mid Cap Core Equity ETF	30.16	29.91	30.16	41.6K	0.39	1.31
SMRF	Alps Nautilus Smr Nuclear & Technology	23.26	21.59	23.26	4.1K	1.60	7.39
SMRX		21.22	21.22	20.57	0	0.65	3.16
SMTH	Alps ETF Trust Alps	25.36	25.32	25.34	193.2K	0.03	0.10
SMU	Tradr 2X Long Smr Daily ETF	5.755	4.490	5.700	2.34M	1.220	27.23
SMUP	T-Rex 2X Long Smr Daily Target ETF	4.496	3.540	4.480	561.7K	0.960	27.27
SMZ	Tradr 2X Short Smr Daily ETF	33.60	24.40	24.63	36.7K	-9.13	27.04
SNAV	Mohr Sector Navigator ETF	37.97	37.97	37.97	294	0.03	0.09
SNDG	Leverage Shares 2X Long Sndk Daily ETF	6.536	4.120	6.500	10.82M	2.210	51.52
SNDQ	Tradr 2X Short Sndk Daily ETF	63.18	28.63	29.16	29.32M	-31.52	51.94
SNDU	T-Rex 2X Long Sndk Daily Target ETF	16.49	10.39	16.39	25.56M	5.62	52.14
SNK	Bank Of America Corp.	36.28	31.57	35.74	1.37M	0.17	0.48
SNOU	T-Rex 2X Long Snow Daily Target ETF	55.12	50.04	55.05	166.5K	5.20	10.43
SNOV	FT Vest U.S. Small Cap Moderate Buffer	27.16	27.12	27.16	2.9K	0.11	0.42
SNOY	Yieldmax Snow Option Income Strategy ETF	11.52	10.80	11.18	230.8K	0.27	2.47
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	30.56	30.56	30.56	150	-0.43	1.38
SNPE	Xt S&P 500 ESG ETF	68.02	67.30	67.92	321.3K	1.50	2.26
SNPG	Dbx S&P 500 Growth ESG ETF	56.83	56.70	56.83	4.0K	2.25	4.10
SNTH	Mrp Synthequity ETF	29.29	28.89	29.22	133.8K	0.34	1.18
SNTQ		23.85	23.64	23.85	10.2K	0.51	2.19
SNXX	Tradr 2X Long Sndk Daily ETF	10.50	6.55	10.45	178.01M	3.63	53.11
SOAR	Volato Group Inc	0.1332	0.1256	0.1331	678.8K	0.0042	3.26
SOEZ	Franklin Solana ETF	12.92	12.86	12.90	3.1K	0.34	2.69
SOFC		18.87	16.97	18.87	3.7K	2.52	15.33
SOFR	Amplify Samsung SOFR ETF	100.4	100.1	100.1	14.9K	-0.3	0.28
SOLM	Amplify Solana 3% Monthly Option Income	8.080	8.030	8.045	741	-0.019	0.23
SOVF		30.97	30.51	30.71	2.9K	-0.43	1.38
SOXL	Semiconductor Bull 3X ETF Direxion	118.0	90.2	115.1	73.38M	23.1	25.08
SOXS	Semiconductor Bear -3X ETF Direxion	74.15	51.64	53.90	64.84M	-19.32	26.39
SOXY	Yieldmax Target 12 Semiconductor Option	88.82	85.56	88.08	17.6K	7.44	9.23
SOYB	Teucrium Soybean	25.35	25.17	25.18	25.8K	-0.03	0.12
SPAB	SPDR Aggregate Bond Portfolio ETF	25.20	25.11	25.16	898.0K	0.00	0.00
SPAX	Robinson Alternative Yield Pre-Merger	7.120	6.260	6.380	1.67M	-0.030	0.47
SPBO	Issuer Scd Corp Bond SPDR	28.99	28.47	28.49	367.5K	0.06	0.21
SPBU	Allianzim Buffer15 Uncapped Allocation	29.90	29.66	29.85	21.5K	0.29	0.99
SPBW	Allianzim Buffer20 Allocation ETF	28.85	28.72	28.80	24.3K	0.11	0.40
SPBX	Allianzim 6 Month Buffer10 Allocation	29.26	29.12	29.25	18.4K	0.25	0.86
SPCF	Proshares Ultra SpaceX ETF	11.76	10.35	10.52	1.7M	-0.06	0.53
SPCG	Tradr 2X Short SpaceX Daily ETF	37.07	32.39	36.59	505.2K	0.15	0.40
SPCH	Leverage Shares 2X Long Spcx Daily ETF	7.040	6.195	6.290	22.7M	-0.045	0.71
SPCL	Defiance Pure Space Daily 2X Strategy	21.19	18.60	20.70	61.5K	2.07	11.11
SPCM	Tradr 2X Long SpaceX Daily ETF	11.96	10.57	10.77	309.4K	-0.03	0.28
SPCQ	Defiance Daily Target 2X Short SpaceX	28.08	24.50	27.61	657.9K	0.11	0.40
SPCU	Defiance Daily Target 2X Long SpaceX ETF	9.400	8.280	8.410	1.26M	-0.050	0.59
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	26.06	26.06	26.06	100	0.00	NaN
SPD	Simplify US Equity Plus Downside	40.98	40.64	40.91	1.5K	0.73	1.82
SPDF	Defender Risk Adaptive 500 ETF	27.14	27.05	27.14	644	0.43	1.61
SPDG	SPDR Portfolio S&P Sector Neutral	45.78	45.41	45.75	2.1K	-0.29	0.62
SPDN	S&P 500 Bear -1X ETF Direxion	8.910	8.760	8.780	64.06M	-0.140	1.57
SPDV	Aam S&P 500 High Dividend Value ETF	40.90	40.32	40.72	77.4K	-0.45	1.09
SPDW	SPDR World Ex-US Portfolio ETF	50.45	49.64	50.43	2.07M	1.51	3.08
SPEM	SPDR Emerging Markets Portfolio ETF	50.59	49.92	50.54	1.58M	1.14	2.31
SPEU	Stoxx Europe 50 SPDR	56.33	55.87	56.33	22.6K	1.24	2.26
SPFF	GX Superincome Preferred ETF	9.390	9.281	9.370	68.4K	0.110	1.19
SPGM	SPDR Portfolio MSCI Global Stock Market	84.88	83.97	84.86	59.9K	1.74	2.09
SPGP	Invesco S&P 500 Garp ETF	125.3	123.6	125.1	40.3K	0.0	0.00
SPHB	S&P 500 High Beta Invesco ETF	140.0	136.2	139.8	394.2K	5.3	3.96
SPHD	S&P 500 High Dividend Low Vol Invesco	53.42	51.96	52.44	1.08M	-0.97	1.82
SPHQ	S&P 500 Quality Invesco ETF	85.16	84.22	85.04	1.11M	1.85	2.22
SPHY	SPDR Portfolio High Yield Bond ETF	23.28	23.17	23.26	25.77M	0.08	0.35
SPIB	SPDR Intermediate Term Corporate Bond	33.20	33.15	33.17	12.79M	0.03	0.09
SPIN	SSGA US Equity Premium Income ETF	32.23	32.21	32.21	245	0.52	1.64
SPIP	TIPS Barclays ETF SPDR	25.29	25.23	25.24	131.4K	-0.02	0.08
SPLB	SPDR Long Term Corporate Bond Portfolio	21.51	21.18	21.49	2.07M	0.07	0.33
SPLS	Pimco US Stocks Plus Active Bond ETF	53.78	53.27	53.78	3.6K	1.02	1.94
SPLV	S&P 500 Low Vol Invesco ETF	77.67	75.76	76.38	2.42M	-1.19	1.53
SPMB	Mortgage Backed Bond ETF SPDR	22.07	22.00	22.02	618.7K	0.01	0.05
SPMD	SPDR Mid Cap Portfolio ETF	66.12	65.27	66.03	1.29M	0.55	0.84
SPMO	S&P 500 Momentum Invesco ETF	143.8	136.1	143.5	1.65M	7.2	5.25
SPPP	Sprott Physical Platinum and Palladium	13.51	12.86	13.50	379.5K	0.46	3.53
SPRE	SPDR S&P Global REIT Sharia ETF	21.68	21.46	21.56	46.6K	0.03	0.14
SPSB	SPDR Short-Term Corporate Bond Portfolio	29.97	29.95	29.95	4.69M	0.02	0.07
SPSK	Tidal SP Funds Dow Jones Global Sukuk	17.88	17.81	17.83	176.3K	0.02	0.11
SPSM	SPDR Small Cap Portfolio ETF	56.72	56.00	56.57	1.19M	0.47	0.84
SPTB	SPDR Portfolio Treasury ETF	29.71	29.68	29.70	10.7K	0.02	0.07
SPTE	SP Funds S&P Global Technology ETF	45.10	43.94	44.91	20.6K	2.44	5.75
SPTI	Interm Term Treasury ETF SPDR	28.17	28.11	28.14	887.3K	0.02	0.05
SPTL	SPDR Long Term Treasury Portfolio ETF	25.29	25.18	25.26	10.01M	-0.01	0.04
SPTM	SPDR Total Stock Market Portfolio ETF	90.22	88.69	90.12	317.9K	1.48	1.67
SPTS	SPDR Short-Term Treasury Portfolio ETF	28.98	28.96	28.97	487.4K	0.00	0.00
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.09	25.08	25.09	444	0.01	0.04
SPUC	Simplify US Equity Plus Upside ETF	48.55	48.10	48.43	7.2K	0.85	1.79
SPUS	SPDR S&P 500 Sharia Industry Exclusions	56.49	55.20	56.41	444.6K	1.50	2.73
SPUT	Innovator Equity Premium Income Daily	28.14	28.09	28.09	600	0.27	0.97
SPUU	S&P 500 Bull 2X ETF Direxion	211.4	207.4	211.2	21.4K	6.3	3.09
SPVM	Invesco S&P 500 Value With Momentum ETF	77.50	76.77	77.45	8.3K	0.00	0.00
SPWO	SP Funds S&P World [Ex-Us] ETF	31.88	31.12	31.85	33.1K	1.34	4.38
SPXE	S&P 500 Ex-Energy ETF	79.69	79.51	79.69	426	1.29	1.64
SPXL	S&P 500 Bull 3X ETF Direxion	263.5	250.6	262.8	1.39M	12.5	5.01
SPXN	S&P 500 Ex-Financials ETF	80.74	80.74	80.74	100	1.45	1.83
SPXS	S&P 500 Bear -3X ETF Direxion	28.51	27.04	27.15	11.63M	-1.42	4.95
SPXT	S&P 500 Ex-Technology ETF	109.0	107.9	108.7	45.1K	-0.4	0.34
SPXU	Ultrapro Short S&P500 -3X ETF	39.98	37.90	38.02	9.45M	-2.01	5.02
SPXV	S&P 500 Ex-Health Care ETF	80.83	80.83	80.83	200	1.55	1.95
SPY	S&P 500 SPDR	742.5	729.9	741.7	42.11M	12.2	1.67
SPYA	Twin Oak Endure ETF	29.76	29.76	29.95	0	-0.19	0.65
SPYC	Simplify US Equity Plus Convexity	44.80	44.40	44.80	14.5K	-0.05	0.11
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	50.50	49.25	49.72	1.51M	-0.70	1.38
SPYG	SPDR S&P 500 Growth Portfolio ETF	115.6	112.2	115.4	5.35M	3.6	3.20
SPYH	Neos S&P 500 Hedged Equity Income ETF	55.44	55.05	55.40	18.2K	0.71	1.30
SPYI	Neos S&P 500 High Income ETF	52.58	51.79	52.51	2.72M	0.81	1.57
SPYM	SPDR Portfolio S&P 500 ETF	87.39	85.95	87.29	7.34M	1.43	1.66
SPYT	DeFiance S&P 500 Target Income ETF	17.20	17.03	17.20	123.4K	0.26	1.53
SPYU	Max S&P 500 4X Leveraged ETN	31.58	29.74	31.47	641.4K	1.94	6.57
SPYV	SPDR S&P 500 Value Portfolio ETF	62.37	61.61	62.16	1.82M	-0.02	0.03
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	60.93	60.35	60.88	428.0K	0.92	1.53
SQLT	Ishares MSCI USA Small-Cap Quality	28.56	28.56	28.67	0	-0.11	0.37
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	34.24	33.99	34.24	1.7K	0.16	0.47
SRHQ	Elevation Series Srh U.S. Quality ETF	47.71	47.71	47.71	187	-0.33	0.68
SRHR	Srh REIT Covered Call ETF	60.78	60.78	61.05	0	-0.27	0.44
SRLN	Blackstone Gso Senior Loan SPDR	40.42	40.34	40.34	2.17M	0.04	0.10
SROI	Calamos Antetokounmpo Global Sustainable	36.81	36.81	36.81	200	0.88	2.42
SRS	Ultrashort Real Estate -2X ETF	38.61	37.32	38.12	12.0K	1.04	2.81
SRTY	Ultrapro Short Russell 2000 -3X ETF	24.26	23.15	23.24	1.49M	-0.96	3.97
SRVR	Pacer Benchmark & Infrastructure Real	31.32	31.02	31.20	85.1K	0.65	2.13
SRXH	Srx Health Solutions Inc	1.720	1.425	1.475	1.63M	0.045	3.15
SSCP	Smart Small Cap ETF	25.92	25.40	25.70	2.3K	0.46	1.80
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.00	20.98	20.98	6.9K	0.02	0.11
SSG	Ultrashort Semiconductors -2X ETF	16.09	13.70	14.02	748.5K	-2.16	13.35
SSK	Rex-Osprey Sol + Staking ETF	10.08	10.00	10.07	33.5K	0.25	2.55
SSO	Ultra S&P500 2X ETF	66.23	64.07	66.06	2.45M	2.12	3.32
SSPY	Stratified Largecap Index ETF	98.30	97.88	98.30	2.0K	-0.20	0.20
SSUS	Day Hagan Research Smart Sector ETF	54.37	53.85	54.30	11.9K	1.00	1.88
SSXU	Smart Sector International ETF	35.67	35.34	35.67	1.3K	1.08	3.13
STAX	Nomura Tax-Free USA Short Term ETF	25.34	25.32	25.32	994	-0.01	0.04
STBF	Performance Trust Short Term Bond ETF	25.21	25.18	25.18	6.9K	-0.02	0.08
STBQ	Amplify Stablecoin Technology ETF	20.79	20.74	20.74	3.4K	0.41	1.97
STCE	Schwab Crypto Thematic ETF	65.36	60.02	65.12	61.7K	7.01	12.06
STEN	Ishares Large Cap 10% Target Buffer Sep	27.50	27.45	27.50	300	0.35	1.29
STHH	Stmicroelectronics NV Adrhedged	10.74	10.00	10.74	4.5K	0.87	8.78
STIP	0-5 Year TIPS Bond Ishares ETF	101.4	101.4	101.4	486.8K	0.0	0.00
STLR	Stellar ETF	20.36	20.36	20.40	0	-0.04	0.22
STLU	Volatility Shares 2X Stellar ETF	16.13	15.78	16.05	2.9K	0.27	1.73
STOT	SPDR Doubleline Short-Duration TR	46.92	46.89	46.91	53.3K	0.00	0.00
STOX	Horizon Core Equity ETF	30.95	30.75	30.92	77.2K	0.61	1.99
STPZ	1-5 Year US TIPS Index Pimoc ETF	52.98	52.92	52.92	26.3K	-0.01	0.02
STRN	Smart Trend 25 ETF	25.66	25.41	25.64	3.9K	0.97	3.93
STRW	Strawberry Fields REIT Inc	14.63	14.21	14.53	16.5K	0.10	0.69
STSM	Defiance Daily Target 2X Short Tsm ETF	22.62	19.22	19.54	17.4K	-3.65	15.75
STXL	Defiance Daily Target 2X Long Stx ETF	37.72	27.47	34.06	309.4K	6.64	24.20
STXS	Stereotaxis Inc	1.375	1.320	1.330	353.9K	-0.010	0.75
STXU	Leverage Shares 2X Long Stx Daily ETF	14.20	10.39	12.26	227.3K	1.95	18.94
STXX	Alps Stoxx Europe 600 ETF	46.98	34.47	42.61	225.0K	7.88	22.69
SUB	Short-Term Natl Muni Bond Ishares ETF	106.2	106.0	106.1	449.3K	0.1	0.10
SUIL	2X Sui ETF	5.930	5.730	5.930	1.1K	0.265	4.73
SUPL	Proshares Supply Chain Logistics ETF	46.43	46.32	46.43	700	-0.59	1.26
SURE	Advisorshares Doubleline Value Equity	148.6	148.6	149.7	0	-1.1	0.74
SURI	Simplify Propel Opportunities ETF	18.10	17.99	18.10	1.2K	0.19	1.05
SUSA	USA ESG Select Ishares MSCI ETF	153.0	151.7	152.9	42.0K	2.3	1.49
SVAL	Ishares US Small Cap Value Factor ETF	42.81	42.27	42.62	9.9K	-0.08	0.18
SVIX	vs TR Short VIX -1X Futures ETF	23.53	22.15	23.51	2.38M	1.40	6.35
SVM	Silvercorp Metals Inc	9.655	8.990	9.640	1.66M	0.510	5.59
SVOL	Simplify Volatility Premium ETF	15.73	15.39	15.65	181.6K	0.20	1.26
SVXY	Short VIX Short-Term Futures ETF	57.22	55.96	57.19	1.39M	1.84	3.32
SWAN	Blackswan Growth & Treasury Core Amplify	32.73	32.50	32.72	5.1K	0.31	0.97
SXQG	6 Meridian Quality Growth ETF	32.22	32.09	32.22	2.4K	-0.04	0.12
SYFI	Ab Short Duration High Yield ETF	35.67	35.62	35.66	115.3K	0.10	0.28
SYLD	Cambria Shareholder Yield ETF	84.34	83.15	83.78	35.9K	-0.88	1.04
SYNX	Silynxcom Ltd	1.030	1.000	1.020	10.5K	0.020	2.00
SYSB	Ishares Systematic Bond ETF	87.43	87.25	87.36	32.9K	0.13	0.15
SZK	Ultrashort Consumer Goods -2X ETF	20.83	20.65	20.80	6.2K	0.90	4.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,443	-434	1.7
DJI	52,208	614	1.2
SP500	7,438	121	1.7
INDS	12,170	-107	0.9
CAC	8,486	77	0.9
DAX	25,460	-4	0.0
NKY	61,867	433	0.7
HSI	25,859	51	0.2
OBX	1,950	12	0.6
AORD	9,123	-77	0.8
TWII	39,933	-106	0.3
JKSE	6,186	95	1.6
STI	5,674	-40	0.7
ATX	6,301	-33	0.5
NZD	13,977	115	0.8
BEL	5,655	-73	1.3
BVSP	173,885	-2,680	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES