List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	27.90	27.56	27.80	4.1K	0.04	0.14
SAC-A	Sachem Capital Corp	17.85	17.04	17.04	8.1K	-0.21	1.22
SACH	Sachem Capital Corp	1.080	1.040	1.045	130.0K	0.005	0.48
SACHpA		18.22	17.12	17.60	5.2K	0.56	3.29
SAEF	Schwab Strategic Ariel ESG ETF	27.68	27.31	27.68	1.7K	-0.05	0.18
SAGP	Strategas Global Policy Opportunities	34.89	34.79	34.82	1.1K	-0.05	0.14
SAMM	Strategas Macro Momentum ETF	30.49	30.38	30.49	4.3K	-0.05	0.15
SAMT	Strategas Macro Thematic Opportunities	40.06	39.70	40.00	27.3K	-0.24	0.60
SAPH	SAP Se Adrhedged ETF	31.44	31.34	31.34	3.4K	-0.51	1.60
SASS	M.D. Sass Concentrated Value ETF	23.57	23.48	23.48	300	-0.12	0.51
SATO	Invesco Alerian Galaxy Crypto Economy	14.31	14.01	14.31	1.4K	-0.12	0.83
SAUG	FT Vest U.S. Small Cap Moderate Buffer	25.99	25.88	25.91	2.9K	-0.07	0.27
SAWG	Sawgrass US Large Cap Quality Growth ETF	20.86	20.86	20.86	1.2K	0.18	0.86
SAWS	Sawgrass US Small Cap Quality Growth ETF	21.60	21.60	21.60	353	0.07	0.33
SBAR	Simplify Exchange Traded Funds Simplify	24.70	24.15	24.59	202.9K	-0.06	0.24
SBB	Short Smallcap600 -1X ETF	13.08	12.97	12.97	2.8K	-0.01	0.08
SBEV	Splash Beverage Group Inc	0.4570	0.3900	0.4041	362.3K	-0.0358	8.14
SBIL	Simplify Government Money Market ETF	100.1	99.9	100.1	2.6K	0.0	0.02
SBIO	Alps Medical Breakthroughs ETF	53.64	52.52	53.30	29.6K	-0.24	0.45
SBIT	Proshares Ultrashort Bitcoin ETF	56.50	54.06	55.11	646.9K	1.82	3.42
SBND	Columbia Short-Duration Bond ETF	18.81	18.72	18.74	17.6K	-0.02	0.08
SBTU	T-Rex 2X Long Sbet Daily Target ETF	3.040	2.700	2.880	104.6K	-0.150	4.95
SCAP	Infracap Small Cap Income ETF	35.42	35.26	35.31	2.5K	-0.10	0.28
SCC	Ultrashort Consumer Services -2X ETF	17.82	17.42	17.74	20.9K	0.69	4.04
SCCD	Sachem Capital Corp 6.00%	24.53	24.45	24.45	4.4K	-0.08	0.31
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	23.96	23.81	23.91	726	-0.21	0.85
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.70	23.60	23.70	2.6K	0.10	0.42
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.69	23.62	23.69	288	0.09	0.38
SCCR	Schwab Core Bond ETF	25.85	25.53	25.63	141.8K	0.02	0.06
SCDL	Etracs 2X US Dividend Factor TR ETN	49.08	49.08	48.36	0	0.72	1.50
SCDV	Bahl & Gaynor Small Cap Dividend ETF	25.20	25.03	25.14	670	0.08	0.32
SCEC	Sterling Capital Enhanced Core Bond ETF	25.03	24.95	25.03	54.1K	0.00	0.00
SCEP	Sterling Capital Hedged Equity Premium	23.69	23.57	23.63	24.0K	-0.19	0.80
SCHA	Schwab U.S. Smallcap ETF	29.78	29.35	29.62	1.73M	-0.02	0.05
SCHB	Schwab U.S. Broad Market ETF	25.44	25.16	25.38	10.82M	-0.07	0.28
SCHC	Schwab Intl Smallcap Equity ETF	47.42	46.55	47.17	234.5K	-0.23	0.49
SCHD	Schwab US Dividend Equity ETF	30.74	30.46	30.55	13.87M	-0.08	0.27
SCHE	Schwab Emrg Mkts Equity ETF	33.33	32.54	32.84	1.43M	-0.10	0.30
SCHF	Schwab Intl Equity ETF	25.20	24.72	25.04	12.75M	-0.09	0.36
SCHG	Schwab U.S. Largecap Growth ETF	29.65	29.08	29.46	14.92M	-0.08	0.29
SCHH	Schwab U.S. REIT ETF	22.04	21.77	21.97	7.16M	0.06	0.27
SCHI	Schwab 5-10 Year Corp Bond ETF	22.68	22.54	22.67	3.74M	0.04	0.18
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.69	24.62	24.68	189.0K	0.02	0.06
SCHK	Schwab 1000 Index ETF	31.72	31.39	31.64	1.05M	-0.10	0.32
SCHM	Schwab U.S. Mid Cap ETF	31.63	31.22	31.42	1.2M	-0.05	0.16
SCHO	Schwab Short-Term U.S. Treasury ETF	24.21	23.89	24.21	3.3M	0.02	0.06
SCHP	Schwab U.S. TIPS ETF	26.72	26.40	26.72	2.86M	0.05	0.17
SCHQ	Schwab Long-Term U.S. Treasury ETF	31.45	31.16	31.36	693.6K	-0.05	0.16
SCHR	Schwab Int-Term U.S. Treasury ETF	24.84	24.75	24.84	2.23M	0.04	0.14
SCHV	Schwab U.S. Largecap Value ETF	30.80	30.58	30.71	3.38M	-0.12	0.39
SCHX	Schwab U.S. Largecap ETF	25.96	25.68	25.89	15.73M	-0.09	0.33
SCHY	Schwab International Dividend Equity ETF	32.02	31.73	31.98	383.1K	-0.05	0.15
SCHZ	Schwab US Aggregate Bond ETF	23.56	23.10	23.20	1.58M	0.02	0.09
SCIO	FT Structured Credit Income Opp ETF	20.63	20.58	20.63	51.5K	-0.01	0.05
SCJ	Japan Smallcap Ishares MSCI ETF	99.08	98.03	99.04	46.3K	-0.51	0.51
SCLZ	Swan Enhanced Dividend Income ETF	51.97	51.90	51.90	200	-0.37	0.71
SCMB	Schwab Strategic Municipal Bond ETF	25.55	25.49	25.54	511.7K	0.04	0.16
SCMC	Sterling Capital Multi-Strategy Income	24.93	24.87	24.93	19.2K	0.00	0.00
SCNM	Sterling Capital National Municipal Bond	24.92	24.87	24.90	9.9K	0.01	0.04
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	7.920	7.560	7.780	67.19M	-0.140	1.77
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	19.27	19.27	19.07	0	0.20	1.04
SCSB		24.98	24.97	24.98	10.2K	-0.02	0.08
SCUB		25.02	25.00	25.02	11.4K	0.00	0.02
SCUS	Schwab Ultra-Short Income ETF	25.15	25.12	25.13	211.2K	-0.01	0.03
SCYB	Schwab High Yield Bond ETF	26.05	25.92	26.02	1.06M	-0.03	0.10
SDCI	Uscf Summerhaven Dynamic Commodity	27.79	27.52	27.59	134.3K	-0.02	0.07
SDCP	Virtus Newfleet Short Duration Core Plus	25.65	25.65	25.65	129	0.00	0.00
SDD	Ultrashort Smallcap600 -2X ETF	11.34	11.31	11.34	1.2K	0.10	0.91
SDEM	GX MSCI Superdividend EM ETF	32.13	31.89	32.13	2.8K	-0.26	0.79
SDEV	Novabay Pharmaceuticals	1.980	1.510	1.950	569.4K	0.360	22.64
SDFI	Ab Short Duration Income ETF	35.60	35.55	35.55	1.6K	0.03	0.08
SDIV	GX Superdividend ETF	25.27	25.01	25.16	312.5K	-0.10	0.38
SDMF	Simplify Dbi Cta Managed Futures Index	25.40	25.33	25.33	71.8K	0.07	0.27
SDOG	Alps Sector Dividend Dogs ETF	65.23	64.82	65.06	37.5K	-0.10	0.16
SDOW	Ultrapro Short Dow 30 -3X ETF	35.49	34.19	34.88	5.57M	0.44	1.27
SDP	Ultrashort Utilities -2X ETF	10.58	10.49	10.49	800	-0.05	0.51
SDS	Ultrashort S&P500 -2X ETF	75.15	73.09	73.93	3.47M	0.55	0.75
SDVD	FT Vest Smid Rising Dividend Achievers	22.06	21.87	21.98	948.8K	-0.04	0.18
SDY	S&P Dividend SPDR	146.3	145.1	145.6	114.5K	-0.6	0.44
SEA	U.S. Global Sea To Sky Cargo ETF	17.29	17.02	17.12	11.6K	-0.16	0.93
SEB	Seaboard Corp	5,888	5,768	5,821	5.7K	11	0.19
SECR	Nyli Mackay Securitized Income ETF	25.70	25.57	25.60	4.0K	-0.04	0.16
SECT	Northern IV Main Sector Rotation ETF	61.03	60.54	60.87	135.5K	-0.38	0.62
SECU	Ishares Securitized Income Active ETF	49.74	49.45	49.74	21.6K	0.21	0.42
SEF	Short Financials -1X ETF	33.89	33.73	33.84	13.5K	0.12	0.35
SEIM	Sei Enhanced U.S. Large Cap Momentum	47.61	46.09	46.58	44.8K	-0.15	0.32
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	36.67	36.40	36.54	29.6K	-0.31	0.84
SEIV	Sei Exchange Traded Fds Sei Enhanced	41.93	41.60	41.80	47.9K	-0.05	0.12
SEIX	Virtus Seix Senior Loan ETF	23.07	23.03	23.05	18.3K	0.00	0.00
SELV	Sei Enhanced Low Volatility U.S. Large	32.45	32.30	32.30	13.9K	-0.22	0.68
SEMG	Suncoast Select Growth ETF	24.28	24.14	24.26	42.3K	-0.03	0.12
SEMI	Columbia Seligman Semiconductor and Tech	29.52	29.13	29.52	1.6K	-0.03	0.10
SENS	Senseonics Holdings Inc	6.980	6.690	6.690	208.5K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	25.40	25.20	25.36	10.7K	-0.02	0.08
SEPM	FT Vest U.S. Max Buffer ETF - Sep	31.76	31.67	31.69	1.7K	-0.02	0.06
SEPP	PGIM S&P 500 Buffer 12 ETF - September	30.25	30.07	30.25	8.0K	-0.02	0.07
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	34.59	34.45	34.50	2.5K	-0.17	0.48
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	28.15	28.00	28.07	3.2K	-0.14	0.50
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	31.76	31.63	31.74	14.3K	-0.03	0.09
SEPZ	Trueshares Structured Outcome	40.99	40.72	40.78	3.8K	-0.31	0.75
SER	Serina Therapeutics Inc	2.130	1.960	2.090	91.0K	-0.011	0.54
SETH	Proshares Short Ether Strategy ETF	48.61	47.70	48.04	18.7K	1.26	2.68
SFEB	FT Vest U.S. Small Cap Moderate Buffer	24.01	23.87	23.94	9.0K	-0.06	0.25
SFGV	Ccm Global Equity ETF	32.93	32.91	32.91	13.7K	-0.24	0.72
SFLR	Innovator Equity Managed Floor ETF	35.75	35.53	35.72	158.2K	-0.05	0.14
SFTX	Horizon International Managed Risk ETF	27.09	26.78	27.02	37.8K	-0.02	0.07
SFTY	Horizon Managed Risk ETF	27.29	27.12	27.17	42.4K	-0.15	0.55
SFY	Sofi Select 500 ETF	126.8	125.5	126.6	19.8K	-0.1	0.11
SFYF	Sofi 50 ETF	51.43	51.07	51.40	1.2K	-0.15	0.30
SGDJ	Alps Sprott Junior Gold	88.66	85.47	88.66	46.3K	1.33	1.52
SGDM	Sprott Gold Miners ETF	78.37	76.00	77.96	29.4K	-0.28	0.35
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	37.61	37.32	37.48	115.7K	-0.24	0.64
SGN	Signing Day Sports Inc	0.6138	0.4300	0.5497	12.84M	-0.1594	22.79
SGOL	Physical Gold ETF	44.79	43.89	44.68	3.51M	0.33	0.73
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.4	100.4	100.4	23.15M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	27.85	27.30	27.59	15.0K	-0.13	0.45
SGRW	Harbor Active Small Cap Growth ETF	18.63	18.54	18.63	800	0.08	0.44
SGVT	Schwab Government Money Market ETF	100.6	100.5	100.5	223.0K	0.0	0.01
SH	Short S&P500 -1X ETF	37.91	37.38	37.60	10.69M	0.14	0.37
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.64	47.55	47.64	1.2K	0.05	0.10
SHDG	Soundwatch Hedged Equity ETF	30.91	30.75	30.87	5.2K	-0.04	0.13
SHE	SSGA Gender Diversity ETF SPDR	129.8	129.3	129.5	600	-0.5	0.37
SHEH	Shell Plc Adrhedged	69.10	68.60	68.60	1.4K	-0.08	0.12
SHLD	GX Defense Tech ETF	74.75	73.04	73.86	986.6K	-0.89	1.18
SHM	Short-Term Muni Bond ETF SPDR	47.85	47.80	47.85	173.4K	0.05	0.09
SHNY	Microsectors Gold 3X Leveraged ETN	13.95	13.13	13.91	554.6K	0.33	2.43
SHPP	Pacer Industrials and Logistics ETF	30.50	30.50	30.50	200	0.08	0.28
SHRT	Gotham Short Strategies ETF	7.380	7.370	7.370	568	0.020	0.27
SHUS	Stratified Largecap Hedged ETF	46.78	46.78	46.43	0	0.35	0.75
SHYD	Vaneck Short High Yield Muni ETF	22.69	22.55	22.63	67.9K	-0.01	0.04
SHYG	0-5 Year High Yield Corp Bond Ishares	42.28	42.11	42.25	1.2M	-0.02	0.04
SHYL	Xt Short-Duration High Yield Bond ETF	44.35	44.22	44.30	17.3K	-0.12	0.27
SHYM	Blackrock High Yield Muni Income Bond	22.07	22.03	22.07	106.2K	0.03	0.11
SIF	Sifco Industries	13.90	13.16	13.75	13.4K	-0.04	0.29
SIFI	Harbor Scientific Alpha Income ETF	43.26	43.26	42.96	0	0.29	0.68
SIHY	Harbor Scientific Alpha High-Yield ETF	44.98	44.73	44.76	126.9K	-0.09	0.20
SIJ	Ultrashort Industrials -2X ETF	10.20	10.01	10.14	13.7K	0.11	1.10
SIL	GX Silver Miners ETF	92.60	89.19	92.27	910.0K	0.25	0.27
SILJ	Amplify Junior Silver Miners ETF	30.68	29.41	30.49	2.16M	0.06	0.21
SIMS	SPDR Kensho Intelligent Structures ETF	42.15	42.15	42.15	200	0.29	0.69
SIO	Touchstone Strategic Income	25.75	25.69	25.75	12.8K	0.01	0.03
SIOO	Vistashares Target 15 S&P 100	18.72	18.54	18.59	5.8K	-0.19	1.01
SIVR	Physical Silver ETF	69.68	66.38	68.72	2.23M	-0.70	1.01
SIXA	6 Meridian Mega Cap Equity ETF	52.15	52.07	52.15	3.4K	-0.24	0.46
SIXD	Allianzim U.S. Large Cap 6 Month	28.46	28.39	28.46	200	0.04	0.14
SIXF	Aim U.S. Large Cap 6 Month Buffer10	31.59	31.50	31.59	992	-0.08	0.24
SIXH	6 Meridian Hedged Eqty Idx Option	42.30	42.17	42.29	8.2K	-0.04	0.09
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	33.84	33.72	33.84	2.5K	-0.04	0.12
SIXL	6 Meridian Low Beta Equity Strategy ETF	38.47	38.39	38.39	336	0.17	0.44
SIXO	Allianzim U.S. Large Cap 6M Buffer10	33.98	33.83	33.96	22.5K	-0.08	0.24
SIXP	Aim U.S. Large Cap 6 Month Buffer10	31.48	31.29	31.37	5.2K	-0.10	0.30
SIXS	6 Meridian Small Cap Equity ETF	52.92	52.92	52.92	1.1K	0.19	0.36
SIXZ	Allianzim U.S. Large Cap 6 Month	29.13	29.01	29.01	2.2K	-0.10	0.33
SIZE	USA Size Factor Ishares Edge MSCI ETF	161.2	159.9	160.9	8.3K	0.0	0.01
SJB	Short High Yield -1X ETF	15.49	15.42	15.43	269.0K	0.02	0.13
SJNK	BBG Short Term High Yield Bond SPDR ETF	24.97	24.87	24.94	4.02M	-0.02	0.08
SKF	Ultrashort Financials -2X ETF	30.85	30.19	30.21	17.8K	-0.05	0.17
SLDR	GX Short-Term Treasury Ladder ETF	49.87	49.83	49.87	1.3K	-0.03	0.06
SLI	Standard Lithium Ltd	3.390	3.245	3.350	678.4K	-0.055	1.62
SLJY	Amplify Silj Covered Call ETF	34.34	33.28	33.91	16.8K	-0.05	0.15
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0450	0.0400	0.0400	65.0K	0.0036	9.89
SLND	Southland Holdings Inc	1.360	1.200	1.215	80.1K	-0.145	10.66
SLND.WS		0.0401	0.0360	0.0400	3.9K	0.0000	0.00
SLON	Proshares Ultra Solana ETF	4.742	4.460	4.690	198.6K	-0.210	4.29
SLSR	Solaris Res Inc	8.720	8.370	8.670	29.0K	0.040	0.46
SLTY	Yieldmax Ultra Short Option Income	29.60	29.03	29.25	28.6K	0.19	0.65
SLV	Silver Trust Ishares	66.44	63.20	65.43	19.32M	-0.67	1.01
SLVP	Ishares Global Silver and Metals Miners	36.92	35.56	36.75	151.8K	0.09	0.23
SLVX	Nicholas Silver Income ETF	18.82	18.32	18.62	1.8K	-0.27	1.43
SLX	Vaneck Steel ETF	92.94	91.82	92.92	6.3K	0.44	0.48
SLYG	S&P Smallcap Growth ETF SPDR	99.37	98.05	98.80	131.1K	0.11	0.11
SLYV	S&P Smallcap Value ETF SPDR	95.97	94.90	95.65	131.6K	0.23	0.24
SMAP	Amplify Small-Mid Cap Equity ETF	24.66	24.60	24.60	1.0K	-0.07	0.28
SMAX	Ishares Large Cap Max Buffer Sep ETF	26.90	26.83	26.89	19.3K	-0.01	0.04
SMAY	FT Vest U.S. Small Cap Moderate Buffer	26.48	26.39	26.40	3.9K	-0.17	0.64
SMB	Vaneck Short Muni ETF	17.30	17.28	17.29	51.2K	0.01	0.03
SMBS	Schwab Mortgage-Backed Securities ETF	25.51	25.42	25.51	720.6K	0.03	0.12
SMCY	Yieldmax Smci Option Income Strategy ETF	5.390	5.230	5.360	616.5K	0.080	1.52
SMDD	Ultrapro Short Midcap 400 -3X ETF	11.07	10.73	11.01	50.9K	0.09	0.82
SMDV	Russell 2000 Dividend Growers ETF	69.93	69.31	69.70	15.9K	0.19	0.27
SMDX	Intech S&P Small-Mid Cap Diversified	23.88	23.88	23.88	149	0.14	0.59
SMHB	Etracs 2X Small Cap HI Div ETN	3.650	3.605	3.650	2.2K	0.015	0.42
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	29.60	29.33	29.51	184.4K	0.08	0.27
SMIN	India Smallcap Ishares MSCI ETF	61.28	60.70	60.86	113.8K	-0.52	0.85
SMIZ	Zacks Small/Mid Cap ETF	38.13	37.41	37.61	14.8K	-0.04	0.10
SMJF	Smj International Holdings Inc Cl A	3.330	3.210	3.300	61.1K	-0.030	0.90
SMLF	USA Multifactor Smallcap Ishares Edge	76.82	75.82	76.49	85.0K	-0.11	0.14
SMLL	Harbor Active Small Cap ETF	19.29	19.12	19.12	400	-0.07	0.36
SMLV	SSGA US Smallcap Low Vol Index SPDR	139.9	139.2	139.9	474	0.6	0.43
SMMD	Russell 2500 Ishares ETF	77.99	77.05	77.76	150.8K	-0.03	0.04
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.42	50.38	50.40	109.2K	0.01	0.01
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	44.63	44.30	44.34	27.9K	-0.01	0.02
SMN	Ultrashort Basic Materials -2X ETF	10.55	10.55	10.55	250	-0.07	0.66
SMOG	Vaneck Low Carbon Energy ETF	137.0	136.5	137.0	620	-1.0	0.69
SMOT	Vaneck Morningstar Smid Moat ETF	35.48	35.18	35.34	10.5K	-0.08	0.23
SMOX	Horizon Small/Mid Cap Core Equity ETF	27.29	27.11	27.14	3.6K	-0.03	0.09
SMQ	Tradr 1X Short Innovation 100 Monthly	52.95	52.95	54.90	0	-1.95	3.56
SMRF	Alps Nautilus Smr Nuclear & Technology	23.90	23.31	23.38	7.8K	-0.34	1.43
SMTH	Alps ETF Trust Alps	25.83	25.75	25.83	126.4K	0.01	0.02
SMU	Tradr 2X Long Smr Daily ETF	12.140	9.710	9.860	615.1K	-2.240	18.51
SMUP	T-Rex 2X Long Smr Daily Target ETF	0.3687	0.2955	0.3000	1.58M	-0.0664	18.12
SMZ	Tradr 2X Short Smr Daily ETF	66.22	56.65	65.40	6.7K	10.61	19.36
SNAV	Mohr Sector Navigator ETF	34.99	34.93	34.99	2.3K	0.01	0.03
SNDU		29.25	25.50	26.18	113.0K	-2.15	7.59
SNOU	T-Rex 2X Long Snow Daily Target ETF	17.50	16.38	17.20	19.5K	-0.10	0.57
SNOV	FT Vest U.S. Small Cap Moderate Buffer	25.06	24.96	25.03	580	-0.05	0.20
SNOY	Yieldmax Snow Option Income Strategy ETF	7.785	7.540	7.660	28.2K	-0.080	1.03
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	27.91	27.91	27.91	201	-0.07	0.24
SNPE	Xt S&P 500 ESG ETF	60.50	59.69	60.18	886.5K	-0.31	0.51
SNPG	Dbx S&P 500 Growth ESG ETF	48.52	48.52	48.52	100	-0.43	0.88
SNTH	Mrp Synthequity ETF	26.47	26.24	26.35	22.8K	-0.10	0.38
SNXX	Tradr 2X Long Sndk Daily ETF	48.60	42.13	43.39	7.0M	-3.56	7.57
SOAR	Volato Group Inc	0.2621	0.2258	0.2429	926.6K	-0.0051	2.06
SOEZ	Franklin Solana ETF	13.81	13.55	13.81	8.7K	-0.33	2.33
SOFR	Amplify Samsung SOFR ETF	100.2	100.2	100.2	2.3K	0.0	0.02
SOLM	Amplify Solana 3% Monthly Option Income	10.45	10.43	10.45	545	-0.49	4.48
SOLR	Smartetfs Sustainable Energy II ETF	30.76	30.60	30.66	725	-0.31	1.00
SOLX	T-Rex 2X Long Sol Daily Target ETF	8.120	7.900	8.020	4.7K	-0.510	5.98
SOVF		27.26	27.06	27.12	4.7K	-0.13	0.48
SOXL	Semiconductor Bull 3X ETF Direxion	55.74	52.13	54.97	64.08M	0.18	0.32
SOXS	Semiconductor Bear -3X ETF Direxion	36.26	34.00	34.49	42.61M	-0.08	0.22
SOXY	Yieldmax Target 12 Semiconductor Option	65.62	64.78	64.98	3.5K	-0.29	0.44
SOYB	Teucrium Soybean	24.61	24.24	24.28	28.8K	-0.14	0.59
SPAB	SPDR Aggregate Bond Portfolio ETF	25.58	25.47	25.58	2.24M	0.03	0.13
SPBO	Issuer Scd Corp Bond SPDR	29.02	28.85	29.00	835.3K	0.01	0.03
SPBU	Allianzim Buffer15 Uncapped Allocation	27.33	27.20	27.26	17.0K	-0.12	0.44
SPBW	Allianzim Buffer20 Allocation ETF	27.36	27.26	27.35	9.9K	-0.03	0.12
SPBX	Allianzim 6 Month Buffer10 Allocation	27.17	26.98	27.07	3.8K	-0.09	0.33
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	25.54	25.54	25.58	0	-0.04	0.16
SPD	Simplify US Equity Plus Downside	36.64	36.38	36.64	917	0.01	0.03
SPDG	SPDR Portfolio S&P Sector Neutral	41.83	41.70	41.83	1.1K	-0.15	0.35
SPDN	S&P 500 Bear -1X ETF Direxion	9.940	9.800	9.851	110.05M	0.026	0.26
SPDV	Aam S&P 500 High Dividend Value ETF	37.25	37.10	37.10	528	-0.09	0.24
SPDW	SPDR World Ex-US Portfolio ETF	46.28	45.59	46.15	3.81M	-0.25	0.53
SPEM	SPDR Emerging Markets Portfolio ETF	51.01	46.00	46.78	1.9M	-0.15	0.31
SPEU	Stoxx Europe 50 SPDR	51.81	51.17	51.81	30.7K	-0.26	0.49
SPFF	GX Superincome Preferred ETF	8.940	8.800	8.840	118.2K	-0.065	0.73
SPGM	SPDR Portfolio MSCI Global Stock Market	76.55	75.68	76.49	71.9K	-0.27	0.35
SPGP	Invesco S&P 500 Garp ETF	108.8	107.7	108.2	58.0K	-0.6	0.58
SPHB	S&P 500 High Beta Invesco ETF	117.8	115.7	117.3	624.4K	-0.4	0.31
SPHD	S&P 500 High Dividend Low Vol Invesco	49.88	48.30	49.69	297.9K	-0.08	0.15
SPHQ	S&P 500 Quality Invesco ETF	76.08	75.40	75.79	942.8K	-0.56	0.73
SPHY	SPDR Portfolio High Yield Bond ETF	23.35	23.22	23.31	8.01M	-0.02	0.09
SPIB	SPDR Intermediate Term Corporate Bond	33.50	33.37	33.49	4.71M	0.04	0.10
SPIN	SSGA US Equity Premium Income ETF	30.52	30.43	30.44	550	-0.20	0.65
SPIP	TIPS Barclays ETF SPDR	26.04	25.91	26.04	190.6K	0.05	0.17
SPLB	SPDR Long Term Corporate Bond Portfolio	22.28	22.07	22.27	5.63M	-0.02	0.07
SPLS	Pimco US Stocks Plus Active Bond ETF	47.34	47.01	47.34	621	-0.14	0.29
SPLV	S&P 500 Low Vol Invesco ETF	74.20	73.66	73.89	714.7K	-0.07	0.09
SPMB	Mortgage Backed Bond ETF SPDR	22.38	22.27	22.34	725.5K	0.02	0.07
SPMD	SPDR Mid Cap Portfolio ETF	60.39	59.64	60.12	2.25M	0.10	0.17
SPMO	S&P 500 Momentum Invesco ETF	116.4	114.6	116.0	815.6K	0.3	0.23
SPPP	Sprott Physical Platinum and Palladium	15.66	15.03	15.39	310.4K	-0.29	1.85
SPRE	SPDR S&P Global REIT Sharia ETF	19.97	19.78	19.90	54.9K	-0.03	0.15
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.02	29.96	30.01	4.42M	0.02	0.07
SPSK	Tidal SP Funds Dow Jones Global Sukuk	17.91	17.87	17.91	222.8K	0.01	0.03
SPSM	SPDR Small Cap Portfolio ETF	49.38	48.78	49.17	1.85M	0.11	0.21
SPTB	SPDR Portfolio Treasury ETF	30.17	30.08	30.17	9.3K	0.00	0.00
SPTE	SP Funds S&P Global Technology ETF	35.10	34.40	35.01	26.6K	-0.17	0.48
SPTI	Interm Term Treasury ETF SPDR	28.58	28.48	28.58	1.6M	0.04	0.14
SPTL	SPDR Long Term Treasury Portfolio ETF	26.53	26.07	26.23	7.43M	-0.04	0.15
SPTM	SPDR Total Stock Market Portfolio ETF	80.11	79.21	79.91	783.2K	-0.20	0.24
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.10	29.06	29.10	1.49M	0.02	0.07
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.03	25.02	25.03	7.5K	0.01	0.02
SPUC	Simplify US Equity Plus Upside ETF	44.81	44.44	44.81	819	-0.11	0.24
SPUS	SPDR S&P 500 Sharia Industry Exclusions	48.65	47.96	48.54	423.2K	-0.22	0.45
SPUT	Innovator Equity Premium Income Daily	26.63	26.63	26.63	100	0.00	0.00
SPUU	S&P 500 Bull 2X ETF Direxion	168.6	165.5	168.6	20.2K	-0.9	0.53
SPVM	Invesco S&P 500 Value With Momentum ETF	69.65	69.34	69.56	10.5K	0.05	0.07
SPWO	SP Funds S&P World [Ex-Us] ETF	28.55	28.03	28.48	23.5K	0.04	0.14
SPXE	S&P 500 Ex-Energy ETF	70.01	69.83	70.01	372	-0.19	0.27
SPXL	S&P 500 Bull 3X ETF Direxion	193.3	185.2	190.3	2.09M	-1.7	0.89
SPXN	S&P 500 Ex-Financials ETF	71.88	71.65	71.80	1.2K	0.23	0.32
SPXS	S&P 500 Bear -3X ETF Direxion	40.35	38.72	39.40	12.21M	0.44	1.13
SPXT	S&P 500 Ex-Technology ETF	102.1	101.7	101.7	643	-0.3	0.29
SPXU	Ultrapro Short S&P500 -3X ETF	56.57	54.30	55.25	7.28M	0.61	1.12
SPXV	S&P 500 Ex-Health Care ETF	71.69	71.41	71.69	236	-0.34	0.47
SPY	S&P 500 SPDR	660.4	651.1	656.5	40.23M	-2.4	0.36
SPYA	Twin Oak Endure ETF	26.61	26.61	26.07	0	0.54	2.07
SPYC	Simplify US Equity Plus Convexity	39.82	39.63	39.81	1.8K	-0.11	0.28
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	45.82	45.46	45.64	658.6K	-0.07	0.15
SPYG	SPDR S&P 500 Growth Portfolio ETF	99.89	98.28	99.55	2.2M	-0.14	0.14
SPYH	Neos S&P 500 Hedged Equity Income ETF	53.01	52.70	52.82	12.4K	-0.22	0.41
SPYI	Neos S&P 500 High Income ETF	49.99	49.41	49.77	4.49M	-0.14	0.28
SPYM	SPDR Portfolio S&P 500 ETF	77.71	76.63	77.29	15.8M	-0.26	0.34
SPYT	DeFiance S&P 500 Target Income ETF	16.16	16.01	16.13	141.2K	-0.04	0.23
SPYU	Max S&P 500 4X Leveraged ETN	22.00	20.81	21.55	1.79M	-0.33	1.49
SPYV	SPDR S&P 500 Value Portfolio ETF	56.92	56.45	56.72	1.95M	-0.27	0.47
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	53.69	53.18	53.67	42.0K	-0.10	0.19
SQLT		25.95	25.95	25.83	0	0.12	0.45
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	33.34	33.32	33.32	500	0.00	0.01
SRHQ	Elevation Series Srh U.S. Quality ETF	41.36	41.30	41.36	847	0.38	0.93
SRHR	Srh REIT Covered Call ETF	52.97	52.97	52.77	0	0.20	0.39
SRLN	Blackstone Gso Senior Loan SPDR	40.09	39.99	40.05	1.48M	-0.01	0.01
SROI	Calamos Antetokounmpo Global Sustainable	32.97	32.97	32.97	212	-0.04	0.11
SRPU	Tradr 2X Long Srpt Daily ETF	13.59	12.52	13.59	1.9K	0.12	0.92
SRS	Ultrashort Real Estate -2X ETF	46.18	45.43	45.72	17.3K	0.08	0.18
SRTY	Ultrapro Short Russell 2000 -3X ETF	39.02	37.26	37.85	1.76M	0.11	0.29
SRVR	Pacer Benchmark & Infrastructure Real	32.25	31.80	32.11	26.7K	-0.14	0.43
SRXH	Srx Health Solutions Inc	0.1630	0.1376	0.1566	44.65M	0.0174	12.50
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.35	21.28	21.34	87.9K	-0.02	0.08
SSG	Ultrashort Semiconductors -2X ETF	28.86	27.80	27.81	62.6K	-0.34	1.21
SSK	Rex-Osprey Sol + Staking ETF	10.94	10.69	10.92	29.5K	-0.21	1.89
SSO	Ultra S&P500 2X ETF	53.44	51.94	52.83	3.33M	-0.39	0.72
SSPY	Stratified Largecap Index ETF	89.14	89.14	88.59	0	0.55	0.62
SSUS	Day Hagan Research Smart Sector ETF	47.37	46.89	47.30	59.4K	-0.29	0.61
SSXU	Smart Sector International ETF	34.64	34.40	34.64	8.2K	-0.15	0.43
STAX	Nomura Tax-Free USA Short Term ETF	25.41	25.41	25.41	0	-0.02	0.06
STBF	Performance Trust Short Term Bond ETF	25.36	25.34	25.35	5.9K	-0.05	0.18
STBQ	Amplify Stablecoin Technology ETF	19.89	19.52	19.79	3.3K	-0.40	1.98
STCE	Schwab Crypto Thematic ETF	54.08	51.34	53.85	44.1K	-0.29	0.54
STEN	Ishares Large Cap 10% Target Buffer Sep	24.92	24.92	24.92	147	-0.12	0.50
STHH	Stmicroelectronics NV Adrhedged	71.52	71.52	71.52	101	-1.00	1.38
STIP	0-5 Year TIPS Bond Ishares ETF	103.5	103.3	103.5	922.6K	0.2	0.15
STLR		18.79	18.77	18.77	300	-1.02	5.15
STLU		16.99	16.99	16.99	100	-2.32	12.01
STOT	SPDR Doubleline Short-Duration TR	47.00	46.94	46.98	22.4K	0.00	0.00
STOX	Horizon Core Equity ETF	27.46	27.18	27.28	8.0K	-0.16	0.58
STPZ	1-5 Year US TIPS Index Pimoc ETF	54.18	54.06	54.18	10.3K	0.10	0.18
STRN	Smart Trend 25 ETF	21.36	21.06	21.36	1.9K	0.08	0.37
STRW	Strawberry Fields REIT Inc	12.73	12.60	12.73	688	0.08	0.63
STSM	Defiance Daily Target 2X Short Tsm ETF	35.70	33.75	34.75	3.9K	-0.09	0.26
STXS	Stereotaxis Inc	1.930	1.810	1.865	175.4K	-0.025	1.32
SUB	Short-Term Natl Muni Bond Ishares ETF	106.4	106.3	106.4	363.2K	0.1	0.10
SUPL	Proshares Supply Chain Logistics ETF	43.19	43.19	42.92	0	0.27	0.64
SURE	Advisorshares Doubleline Value Equity	129.2	129.2	125.9	0	3.3	2.66
SURI	Simplify Propel Opportunities ETF	15.96	15.77	15.77	2.8K	-0.14	0.88
SUSA	USA ESG Select Ishares MSCI ETF	134.0	132.7	133.6	30.3K	-0.4	0.33
SVAL	Ishares US Small Cap Value Factor ETF	36.79	36.49	36.61	7.8K	0.00	0.01
SVIX	vs TR Short VIX -1X Futures ETF	16.50	15.29	15.77	5.18M	-0.68	4.14
SVM	Silvercorp Metals Inc	11.25	10.76	11.17	2.03M	0.09	0.81
SVOL	Simplify Volatility Premium ETF	15.62	15.34	15.43	191.3K	-0.12	0.77
SVXY	Short VIX Short-Term Futures ETF	46.96	45.18	45.85	1.51M	-0.99	2.10
SWAN	Blackswan Growth & Treasury Core Amplify	31.11	30.88	31.11	4.0K	0.00	0.00
SXQG	6 Meridian Quality Growth ETF	30.32	30.31	30.31	608	0.14	0.46
SYFI	Ab Short Duration High Yield ETF	35.52	35.41	35.51	49.7K	0.01	0.01
SYLD	Cambria Shareholder Yield ETF	76.19	75.68	75.98	22.5K	0.05	0.07
SYNX	Silynxcom Ltd	1.045	1.000	1.020	33.6K	-0.030	2.86
SYSB	Ishares Systematic Bond ETF	88.84	88.45	88.80	57.4K	-0.03	0.03
SZK	Ultrashort Consumer Goods -2X ETF	11.59	11.43	11.58	3.1K	0.29	2.52
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	35.78	35.78	35.78	200	-0.24	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES