List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	31.95	31.64	31.71	4.5K	-0.29	0.93
SAC-A	Sachem Capital Corp	22.00	20.67	21.21	4.8K	0.16	0.74
SACH	Sachem Capital Corp	0.9350	0.9037	0.9250	97.8K	0.0056	0.61
SACHpA		22.00	20.67	21.21	3.7K	0.16	0.74
SAGP	Strategas Global Policy Opportunities	35.20	34.99	34.99	1.5K	-0.09	0.25
SALI		25.32	25.11	25.11	43.5K	0.06	0.23
SAMM	Strategas Macro Momentum ETF	35.63	35.45	35.51	1.6K	0.04	0.11
SAMT	Strategas Macro Thematic Opportunities	42.17	41.68	41.68	243.7K	-0.27	0.63
SAPH	SAP Se Adrhedged ETF	39.21	38.95	39.21	561	-0.23	0.58
SASS	M.D. Sass Concentrated Value ETF	23.47	23.38	23.38	750	-0.15	0.63
SATO	Invesco Alerian Galaxy Crypto Economy	18.88	18.88	18.88	105	-0.31	1.61
SAUG	FT Vest U.S. Small Cap Moderate Buffer	27.31	27.18	27.18	7.2K	-0.05	0.20
SAWG	Sawgrass US Large Cap Quality Growth ETF	24.65	24.65	24.55	0	0.10	0.40
SAWS	Sawgrass US Small Cap Quality Growth ETF	22.86	22.84	22.86	1.5K	-0.06	0.25
SBAR	Simplify Exchange Traded Funds Simplify	25.39	25.28	25.31	50.3K	0.09	0.36
SBB	Short Smallcap600 -1X ETF	23.99	23.99	23.99	619	0.12	0.49
SBIL	Simplify Government Money Market ETF	100.1	100.1	100.1	496.0K	0.0	0.00
SBIO	Alps Medical Breakthroughs ETF	59.02	57.85	58.30	17.2K	0.36	0.62
SBIT	Proshares Ultrashort Bitcoin ETF	30.92	28.94	30.41	618.4K	-0.04	0.13
SBMT	Silver Bow Mining Corp	9.040	8.655	8.850	141.5K	0.180	2.10
SBND	Columbia Short-Duration Bond ETF	18.34	18.26	18.29	112.0K	-0.02	0.08
SBTU	T-Rex 2X Long Sbet Daily Target ETF	53.00	47.25	47.25	767	-1.56	3.20
SCAP	Infracap Small Cap Income ETF	36.03	35.77	35.77	866	-0.22	0.61
SCAU	Corgi U.S. Small-Cap 15% Structured	24.52	24.52	24.52	400	-0.01	0.05
SCC	Ultrashort Consumer Services -2X ETF	16.64	16.45	16.59	9.2K	0.08	0.45
SCCD	Sachem Capital Corp 6.00%	24.84	24.84	24.84	100	0.08	0.30
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	24.57	24.55	24.55	2.3K	0.05	0.20
SCCF	Sachem Capital Corp. 7.125% Notes Due	24.67	24.56	24.56	2.0K	-0.16	0.65
SCCG	Sachem Capital Corp. 8.00% Notes Due	24.84	24.69	24.70	15.8K	-0.10	0.42
SCCR	Schwab Core Bond ETF	24.39	24.29	24.35	338.0K	-0.01	0.02
SCDV	Bahl & Gaynor Small Cap Dividend ETF	26.05	25.92	25.94	14.7K	-0.19	0.73
SCEC	Sterling Capital Enhanced Core Bond ETF	23.84	23.71	23.75	26.2K	-0.05	0.23
SCEP	Sterling Capital Hedged Equity Premium	24.90	24.78	24.78	4.9K	-0.08	0.32
SCHA	Schwab U.S. Smallcap ETF	32.95	32.61	32.61	4.26M	-0.14	0.43
SCHB	Schwab U.S. Broad Market ETF	29.58	29.31	29.31	12.52M	-0.08	0.27
SCHC	Schwab Intl Smallcap Equity ETF	50.17	49.68	49.79	838.1K	-0.13	0.26
SCHD	Schwab US Dividend Equity ETF	33.01	32.54	32.54	18.65M	-0.32	0.97
SCHE	Schwab Emrg Mkts Equity ETF	36.59	36.40	36.44	3.41M	-0.16	0.44
SCHF	Schwab Intl Equity ETF	27.87	27.41	27.44	10.63M	-0.19	0.69
SCHG	Schwab U.S. Largecap Growth ETF	36.30	35.87	35.91	7.71M	0.02	0.06
SCHH	Schwab U.S. REIT ETF	22.38	22.00	22.01	11.76M	-0.21	0.94
SCHI	Schwab 5-10 Year Corp Bond ETF	21.51	21.41	21.44	2.86M	-0.02	0.09
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.15	24.09	24.11	326.0K	-0.01	0.04
SCHK	Schwab 1000 Index ETF	36.99	36.68	36.68	1.85M	-0.08	0.22
SCHM	Schwab U.S. Mid Cap ETF	34.39	34.02	34.03	3.04M	-0.18	0.53
SCHO	Schwab Short-Term U.S. Treasury ETF	23.89	23.86	23.87	3.21M	0.00	0.00
SCHP	Schwab U.S. TIPS ETF	25.20	25.10	25.15	5.73M	-0.02	0.08
SCHQ	Schwab Long-Term U.S. Treasury ETF	28.60	28.37	28.45	3.22M	-0.13	0.45
SCHR	Schwab Int-Term U.S. Treasury ETF	23.79	23.50	23.71	3.38M	-0.03	0.13
SCHV	Schwab U.S. Largecap Value ETF	33.74	33.29	33.29	3.55M	-0.20	0.60
SCHX	Schwab U.S. Largecap ETF	30.28	30.01	30.01	13.18M	-0.09	0.30
SCHY	Schwab International Dividend Equity ETF	31.67	31.37	31.39	504.0K	-0.28	0.88
SCHZ	Schwab US Aggregate Bond ETF	22.20	21.97	22.10	3.4M	-0.01	0.05
SCIO	FT Structured Credit Income Opp ETF	19.97	19.90	19.92	491.4K	0.00	0.00
SCJ	Japan Smallcap Ishares MSCI ETF	110.9	109.5	109.5	22.9K	0.9	0.80
SCJL	Corgi U.S. Small-Cap 15% Structured	24.32	24.32	24.50	0	-0.18	0.73
SCJN	Corgi U.S. Small-Cap 15% Structured	25.00	25.00	25.00	100	0.01	0.03
SCLZ	Swan Enhanced Dividend Income ETF	56.99	56.93	56.93	786	-0.09	0.16
SCMB	Schwab Strategic Municipal Bond ETF	24.23	24.00	24.15	3.69M	0.23	0.96
SCMC	Sterling Capital Multi-Strategy Income	24.47	24.42	24.42	3.6K	-0.02	0.10
SCMY	Corgi U.S. Small-Cap 15% Structured	24.93	24.93	25.10	0	-0.17	0.67
SCNM	Sterling Capital National Municipal Bond	23.61	23.52	23.52	3.5K	0.16	0.68
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	20.40	19.52	19.83	4.69M	-0.51	2.50
SCOP	Sprott Physical Copper Trust Units	12.47	12.12	12.12	86.3K	-0.29	2.33
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	21.84	21.84	22.08	0	-0.24	1.09
SCSB	Sterling Capital Short Duration Bond ETF	24.59	24.59	24.59	0	0.00	0.00
SCSE		24.55	24.55	24.83	0	-0.28	1.12
SCUB	Sterling Capital Ultra Short Bond ETF	24.96	24.96	24.98	0	-0.02	0.08
SCUS	Schwab Ultra-Short Income ETF	25.11	25.08	25.10	128.7K	0.03	0.10
SCYB	Schwab High Yield Bond ETF	25.69	25.22	25.24	1.43M	-0.02	0.08
SDCI	Uscf Summerhaven Dynamic Commodity	31.59	31.23	31.23	257.1K	0.18	0.58
SDCP	Virtus Newfleet Short Duration Core Plus	25.07	25.07	25.05	0	0.02	0.08
SDD	Ultrashort Smallcap600 -2X ETF	9.440	9.410	9.410	468	0.100	1.06
SDEM	GX MSCI Superdividend EM ETF	33.00	32.92	32.99	675	0.23	0.70
SDEV	Novabay Pharmaceuticals	3.150	2.370	2.590	26.38M	-0.680	20.80
SDFI	Ab Short Duration Income ETF	34.82	34.80	34.80	2.9K	0.01	0.03
SDIV	GX Superdividend ETF	23.67	23.38	23.39	353.7K	-0.14	0.60
SDMF	Simplify Dbi Cta Managed Futures Index	27.27	27.09	27.12	13.9K	-0.10	0.38
SDOG	Alps Sector Dividend Dogs ETF	68.90	68.17	68.17	18.4K	-0.36	0.53
SDOW	Ultrapro Short Dow 30 -3X ETF	26.08	25.04	26.08	3.46M	0.66	2.60
SDP	Ultrashort Utilities -2X ETF	28.12	27.45	27.85	7.9K	0.30	1.08
SDS	Ultrashort S&P500 -2X ETF	54.57	53.55	54.57	2.96M	0.27	0.50
SDUR	Aristotle Short Term Income ETF	24.77	24.74	24.77	44.4K	-0.06	0.23
SDVD	FT Vest Smid Rising Dividend Achievers	21.80	21.54	21.54	293.7K	-0.15	0.69
SDY	S&P Dividend SPDR	148.1	146.5	146.5	218.6K	-1.2	0.83
SEA	U.S. Global Sea To Sky Cargo ETF	20.39	20.10	20.10	20.2K	0.17	0.85
SEB	Seaboard Corp	4,092	3,930	3,948	2.6K	-107	2.65
SECR	Nyli Mackay Securitized Income ETF	24.16	24.04	24.06	3.7K	-0.12	0.48
SECT	Northern IV Main Sector Rotation ETF	72.09	71.56	71.57	93.7K	-0.16	0.22
SECU	Ishares Securitized Income Active ETF	48.75	48.52	48.56	93.9K	-0.05	0.11
SEF	Short Financials -1X ETF	31.53	31.22	31.53	13.6K	0.35	1.12
SEIM	Sei Enhanced U.S. Large Cap Momentum	54.20	53.76	53.76	40.0K	-0.05	0.09
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	41.42	41.16	41.16	22.2K	-0.01	0.02
SEIV	Sei Exchange Traded Fds Sei Enhanced	49.57	49.07	49.07	91.0K	-0.19	0.39
SEIX	Virtus Seix Senior Loan ETF	23.21	23.17	23.18	44.4K	-0.01	0.04
SELV	Sei Enhanced Low Volatility U.S. Large	34.01	33.72	33.72	8.7K	-0.14	0.42
SEMG	Suncoast Select Growth ETF	27.88	27.67	27.67	1.2K	-0.03	0.10
SEMI	Columbia Seligman Semiconductor and Tech	40.31	40.05	40.11	4.8K	0.18	0.44
SENS	Senseonics Holdings Inc	10.64	10.01	10.17	922.4K	0.08	1.29
SEPC		25.23	25.23	25.31	0	-0.08	0.33
SEPI	Scm Trust Shelton Equity Premium Income	28.98	28.50	28.66	55.6K	-0.11	0.38
SEPM	FT Vest U.S. Max Buffer ETF - Sep	33.45	33.37	33.37	39.3K	0.01	0.03
SEPP	PGIM S&P 500 Buffer 12 ETF - September	33.33	33.24	33.24	2.5K	-0.02	0.06
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	38.59	38.43	38.47	1.3K	-0.01	0.03
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	31.84	31.66	31.70	9.3K	0.02	0.05
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	34.01	33.88	33.88	12.2K	-0.04	0.12
SEPZ	Trueshares Structured Outcome	46.28	46.23	46.23	1.4K	-0.02	0.04
SER	Serina Therapeutics Inc	2.090	2.000	2.010	7.1K	-0.080	3.85
SETH	Proshares Short Ether Strategy ETF	30.46	29.73	30.46	4.8K	0.22	0.73
SFEB	FT Vest U.S. Small Cap Moderate Buffer	25.81	25.81	25.81	378	-0.06	0.23
SFGV	Ccm Global Equity ETF	35.42	35.19	35.19	10.9K	-0.22	0.63
SFLR	Innovator Equity Managed Floor ETF	39.29	39.02	39.02	244.8K	-0.12	0.31
SFTX	Horizon International Managed Risk ETF	30.90	30.60	30.70	53.7K	-0.24	0.79
SFTY	Horizon Managed Risk ETF	31.94	31.68	31.68	65.2K	-0.06	0.19
SFY	Sofi Select 500 ETF	154.6	154.1	154.1	7.4K	0.0	0.01
SFYF	Sofi 50 ETF	65.31	64.87	64.87	2.2K	-0.11	0.17
SFYI	SoFi Social 50 Income ETF	25.05	25.05	25.05	220	0.07	0.27
SGDJ	Alps Sprott Junior Gold	90.30	88.43	88.43	22.5K	-1.60	1.78
SGDM	Sprott Gold Miners ETF	75.29	73.75	74.08	46.0K	-0.85	1.13
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	45.72	45.38	45.38	5.9K	-0.12	0.26
SGOL	Physical Gold ETF	40.15	39.48	39.56	3.44M	-0.20	0.50
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.7	100.7	100.7	31.21M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	34.41	34.24	34.29	8.2K	0.22	0.65
SGRW	Harbor Active Small Cap Growth ETF	24.89	24.89	24.75	0	0.14	0.55
SGVT	Schwab Government Money Market ETF	100.8	100.8	100.8	310.3K	0.0	0.01
SH	Short S&P500 -1X ETF	32.41	32.11	32.41	9.36M	0.10	0.31
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	46.63	46.35	46.36	78.4K	0.01	0.03
SHDG	Soundwatch Hedged Equity ETF	33.61	33.51	33.51	1.6K	-0.02	0.07
SHE	SSGA Gender Diversity ETF SPDR	157.8	157.6	157.6	1.3K	-0.1	0.05
SHEH	Shell Plc Adrhedged	70.16	69.86	69.95	10.9K	-0.01	0.02
SHLD	GX Defense Tech ETF	60.57	59.98	60.06	1.15M	-0.37	0.61
SHM	Short-Term Muni Bond ETF SPDR	46.69	46.50	46.66	720.7K	0.23	0.48
SHNY	Microsectors Gold 3X Leveraged ETN	8.340	7.920	7.960	981.7K	-0.170	2.09
SHPP	Pacer Industrials and Logistics ETF	33.16	33.16	33.16	270	-0.27	0.80
SHRD	Arimathea Catholic Core Bond ETF	23.94	23.85	23.88	1.4K	-0.02	0.09
SHRT	Gotham Short Strategies ETF	6.830	6.830	6.830	2.9K	0.041	0.60
SHUS	Stratified Largecap Hedged ETF	49.78	49.78	50.11	0	-0.33	0.66
SHYD	Vaneck Short High Yield Muni ETF	21.94	21.86	21.90	186.3K	0.17	0.78
SHYG	0-5 Year High Yield Corp Bond Ishares	41.41	41.23	41.23	1.75M	-0.06	0.15
SHYL	Xt Short-Duration High Yield Bond ETF	43.13	42.95	42.95	37.2K	-0.07	0.16
SHYM	Blackrock High Yield Muni Income Bond	21.42	21.14	21.38	1.52M	0.17	0.78
SIF	Sifco Industries	22.97	21.92	22.48	25.2K	0.04	0.18
SIFI	Harbor Scientific Alpha Income ETF	42.10	42.10	42.10	100	-0.05	0.11
SIHY	Harbor Scientific Alpha High-Yield ETF	44.28	44.03	44.13	16.8K	-0.01	0.02
SIJ	Ultrashort Industrials -2X ETF	18.92	18.58	18.92	9.6K	0.42	2.25
SIL	GX Silver Miners ETF	88.21	85.90	86.00	640.7K	-1.16	1.33
SILJ	Amplify Junior Silver Miners ETF	28.23	27.27	27.28	2.57M	-0.38	1.37
SIM	Grupo Simec S.A. DE C.V. ADR	29.53	28.90	29.52	600	0.67	2.31
SIMS	SPDR Kensho Intelligent Structures ETF	42.17	42.15	42.15	238	-0.13	0.32
SIMX	Corgi Simo 2X Daily ETF	14.45	13.80	14.26	11.1K	0.40	2.89
SIO	Touchstone Strategic Income	24.62	24.55	24.58	36.1K	0.03	0.10
SIOO	Vistashares Target 15 S&P 100	19.72	19.51	19.63	4.7K	0.02	0.09
SITX	Tradr 2X Long Sitm Daily ETF	19.81	19.81	19.81	298	0.05	0.27
SIVR	Physical Silver ETF	58.47	57.01	57.30	1.63M	-1.04	1.78
SIXA	6 Meridian Mega Cap Equity ETF	57.14	56.77	56.84	9.5K	-0.35	0.61
SIXD	Allianzim U.S. Large Cap 6 Month	31.56	31.39	31.39	8.0K	-0.07	0.21
SIXF	Aim U.S. Large Cap 6 Month Buffer10	35.32	35.28	35.30	2.3K	-0.01	0.04
SIXH	6 Meridian Hedged Eqty Idx Option	44.27	43.83	43.85	6.8K	-0.31	0.70
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	37.45	37.30	37.30	4.2K	-0.02	0.06
SIXL	6 Meridian Low Beta Equity Strategy ETF	37.42	37.35	37.35	2.1K	-0.18	0.47
SIXO	Allianzim U.S. Large Cap 6M Buffer10	36.63	36.56	36.63	10.3K	0.06	0.16
SIXP	Aim U.S. Large Cap 6 Month Buffer10	34.66	34.54	34.55	9.3K	-0.02	0.05
SIXS	6 Meridian Small Cap Equity ETF	54.74	54.64	54.64	3.1K	-0.04	0.07
SIXZ	Allianzim U.S. Large Cap 6 Month	32.48	32.39	32.39	3.7K	-0.02	0.07
SIZE	USA Size Factor Ishares Edge MSCI ETF	175.2	173.9	173.9	2.4K	-1.2	0.67
SJB	Short High Yield -1X ETF	15.50	15.41	15.48	150.2K	0.03	0.16
SJNK	BBG Short Term High Yield Bond SPDR ETF	24.37	24.24	24.25	6.39M	-0.05	0.21
SK	Corgi SK hynix 2X Daily ETF	29.24	28.00	28.05	110.2K	-0.82	2.85
SKF	Ultrashort Financials -2X ETF	26.17	25.64	26.17	26.0K	0.58	2.25
SKHA	Tradr 2X Long SK hynix Daily ETF	37.91	36.77	36.90	2.5K	-1.04	2.79
SKHL	Direxion Daily SK hynix Bull 2X ETF	11.33	10.80	10.84	1.04M	-0.33	2.96
SKHN	Tradr 2X Short SK hynix Daily ETF	10.51	10.02	10.51	22.4K	0.31	3.04
SKHQ		10.23	10.00	10.23	1.8K	0.21	2.05
SKHU	Proshares Ultra SK hynix	22.97	21.91	21.97	166.1K	-0.65	2.87
SKHX	Leverage Shares 2X Long SK hynix Daily	17.55	16.72	16.77	919.3K	-0.50	2.90
SKHZ	Leverage Shares 1X Short SK hynix Daily	9.620	9.400	9.620	877.2K	0.135	1.42
SLDR	GX Short-Term Treasury Ladder ETF	49.42	49.42	49.42	142	0.02	0.05
SLI	Standard Lithium Ltd	1.917	1.790	1.845	2.06M	0.030	1.67
SLJY	Amplify Silj Covered Call ETF	28.12	27.60	27.67	23.3K	-0.19	0.69
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0310	0.0152	0.0190	6.2K	-0.0036	15.93
SLND	Southland Holdings Inc	0.6500	0.5710	0.6456	3.57M	-0.0300	4.35
SLND.WS		0.0310	0.0152	0.0190	5.6K	-0.0036	15.93
SLON	Proshares Ultra Solana ETF	44.88	40.93	41.04	198.9K	-1.23	2.92
SLSR	Solaris Res Inc	7.350	6.890	6.920	176.5K	-0.090	1.28
SLTY	Yieldmax Ultra Short Option Income	20.34	20.07	20.34	5.7K	-0.14	0.70
SLV	Silver Trust Ishares	55.60	54.23	54.50	14.5M	-0.97	1.75
SLVP	Ishares Global Silver and Metals Miners	35.99	34.95	34.96	121.3K	-0.65	1.82
SLVX	Nicholas Silver Income ETF	14.10	13.73	13.73	10.2K	-0.28	1.97
SLVY	Russell 2000 Low Volatility ETF	20.69	20.46	20.50	2.1K	-0.35	1.68
SLWS	Wisdom Short Duration Income ETF	99.98	99.87	99.90	12.6K	0.10	0.10
SLX	Vaneck Steel ETF	103.5	102.3	102.3	12.9K	-0.2	0.24
SLYG	S&P Smallcap Growth ETF SPDR	108.2	107.0	107.0	95.6K	-0.7	0.65
SLYV	S&P Smallcap Value ETF SPDR	103.2	102.1	102.1	169.8K	-0.6	0.58
SMAX	Ishares Large Cap Max Buffer Sep ETF	28.46	28.39	28.44	104.5K	0.05	0.18
SMAY	FT Vest U.S. Small Cap Moderate Buffer	27.78	27.67	27.69	828	-0.02	0.05
SMB	Vaneck Short Muni ETF	16.94	16.86	16.92	174.4K	0.09	0.50
SMBS	Schwab Mortgage-Backed Securities ETF	24.19	23.96	24.18	664.4K	-0.03	0.12
SMCC	Corgi SMCI 2X Daily ETF	41.73	41.73	42.57	0	-0.84	1.97
SMCP	Smart Mid Cap ETF	26.59	26.51	26.59	13.0K	0.01	0.03
SMCY	Yieldmax Smci Option Income Strategy ETF	5.485	5.250	5.325	875.8K	0.020	0.38
SMDD	Ultrapro Short Midcap 400 -3X ETF	9.170	8.990	9.150	9.7K	0.150	1.66
SMDV	Russell 2000 Dividend Growers ETF	72.57	71.72	71.72	54.8K	-0.57	0.79
SMDX	Intech S&P Small-Mid Cap Diversified	25.45	25.45	25.48	0	-0.03	0.10
SMHB	Etracs 2X Small Cap HI Div ETN	3.380	3.300	3.300	12.4K	-0.040	1.19
SMHD	Etracs 2X US Small Cap HI Div ETN	32.41	32.19	32.30	700	-0.36	1.11
SMHU	Microsectors 3X Long Semiconductor Etns	32.29	31.81	32.20	4.9K	0.31	0.98
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	31.31	30.92	30.94	178.7K	-0.24	0.77
SMIN	India Smallcap Ishares MSCI ETF	68.80	68.46	68.54	19.2K	-0.04	0.06
SMIZ	Zacks Small/Mid Cap ETF	41.28	40.93	40.93	34.0K	-0.27	0.66
SMJF	Smj International Holdings Inc Cl A	3.030	2.561	2.610	510.9K	0.020	0.78
SMLF	USA Multifactor Smallcap Ishares Edge	84.38	83.56	83.56	94.7K	-0.39	0.46
SMLL	Harbor Active Small Cap ETF	20.07	19.98	19.98	494	-0.03	0.14
SMLV	SSGA US Smallcap Low Vol Index SPDR	151.3	150.2	150.2	2.5K	-0.9	0.60
SMMD	Russell 2500 Ishares ETF	86.63	85.42	85.45	372.1K	-0.42	0.49
SMMU	Short-Term Muni Bond Strgy Pimco ETF	49.45	49.36	49.41	195.4K	0.13	0.26
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	44.82	44.56	44.57	6.2K	-0.22	0.50
SMN	Ultrashort Basic Materials -2X ETF	21.39	21.26	21.39	200	0.25	1.18
SMOG	Vaneck Low Carbon Energy ETF	133.2	133.2	133.3	0	0.0	0.00
SMOT	Vaneck Morningstar Smid Moat ETF	37.97	37.50	37.50	16.5K	-0.30	0.78
SMOX	Horizon Small/Mid Cap Core Equity ETF	29.30	28.72	28.79	96.3K	-0.16	0.55
SMRF	Alps Nautilus Smr Nuclear & Technology	23.00	22.81	22.83	8.0K	-0.19	0.84
SMRX	Corgi Smr 2X Daily ETF	16.33	15.74	15.74	750	0.54	3.62
SMTH	Alps ETF Trust Alps	24.59	24.51	24.55	670.1K	-0.02	0.08
SMU	Tradr 2X Long Smr Daily ETF	17.12	15.45	16.05	488.2K	0.51	3.30
SMUP	T-Rex 2X Long Smr Daily Target ETF	3.400	3.080	3.200	243.4K	0.090	2.90
SMZ	Tradr 2X Short Smr Daily ETF	19.33	17.59	18.84	21.7K	-0.65	3.37
SNAV	Mohr Sector Navigator ETF	38.79	38.79	38.72	0	0.07	0.19
SNDG	Leverage Shares 2X Long Sndk Daily ETF	10.56	10.13	10.37	3.22M	0.11	1.02
SNDQ	Tradr 2X Short Sndk Daily ETF	10.94	10.47	10.67	14.45M	-0.16	1.48
SNDU	T-Rex 2X Long Sndk Daily Target ETF	26.33	25.20	25.82	1.81M	0.19	0.74
SNK	Bank Of America Corp.	15.13	14.19	14.53	1.53M	-0.32	2.16
SNOU	T-Rex 2X Long Snow Daily Target ETF	70.75	63.88	68.24	45.7K	3.32	5.18
SNOV	FT Vest U.S. Small Cap Moderate Buffer	27.31	27.29	27.29	979	-0.04	0.15
SNOY	Yieldmax Snow Option Income Strategy ETF	11.57	11.13	11.36	102.0K	0.20	1.80
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	28.74	28.74	28.74	125	-0.17	0.60
SNPE	Xt S&P 500 ESG ETF	70.60	69.89	69.92	180.7K	-0.20	0.29
SNPG	Dbx S&P 500 Growth ESG ETF	60.15	60.05	60.13	525	-0.11	0.18
SNSC	Sunscout Holding Limited Cl A	1.260	1.170	1.260	41.5K	0.030	2.36
SNTH	Mrp Synthequity ETF	29.74	29.49	29.50	36.5K	-0.04	0.14
SNTQ	Mrp Synthequity Nasdaq 100 ETF	24.92	24.73	24.78	7.3K	0.11	0.46
SNXX	Tradr 2X Long Sndk Daily ETF	17.06	16.32	16.75	26.53M	0.11	0.66
SOAR	Volato Group Inc	0.4250	0.3357	0.3362	66.7M	-0.0579	14.85
SOEZ	Franklin Solana ETF	20.94	20.38	20.38	3.7K	-0.30	1.45
SOFC	Corgi Sofi 2X Daily ETF	16.79	16.79	16.79	300	-0.43	2.54
SOFR	Amplify Samsung SOFR ETF	100.1	100.1	100.1	1.1K	0.0	0.02
SOLM	Amplify Solana 3% Monthly Option Income	10.82	10.53	10.53	2.9K	-0.15	1.45
SOVF		29.85	29.77	29.77	2.2K	-0.10	0.33
SOXL	Semiconductor Bull 3X ETF Direxion	150.8	143.0	147.7	29.68M	0.9	0.59
SOXS	Semiconductor Bear -3X ETF Direxion	34.18	32.42	33.13	45.66M	-0.18	0.54
SOXY	Yieldmax Target 12 Semiconductor Option	97.46	96.06	96.95	5.7K	0.16	0.17
SOYB	Teucrium Soybean	27.80	27.49	27.55	36.7K	-0.08	0.29
SPAB	SPDR Aggregate Bond Portfolio ETF	24.46	24.32	24.37	3.41M	-0.01	0.04
SPAX	Robinson Alternative Yield Pre-Merger	10.43	9.80	10.22	1.75M	0.20	2.00
SPBO	Issuer Scd Corp Bond SPDR	27.59	27.47	27.50	983.6K	-0.07	0.25
SPBU	Allianzim Buffer15 Uncapped Allocation	30.75	30.58	30.58	12.0K	-0.02	0.06
SPBW	Allianzim Buffer20 Allocation ETF	29.43	29.32	29.35	13.9K	-0.01	0.02
SPBX	Allianzim 6 Month Buffer10 Allocation	29.97	29.84	29.84	8.3K	-0.03	0.09
SPCF	Proshares Ultra SpaceX ETF	17.08	16.07	16.73	642.6K	0.38	2.32
SPCG	Tradr 2X Short SpaceX Daily ETF	15.73	14.76	15.11	1.02M	-0.33	2.14
SPCH	Leverage Shares 2X Long Spcx Daily ETF	10.27	9.65	10.05	22.07M	0.22	2.24
SPCL	Defiance Pure Space Daily 2X Strategy	23.31	21.32	21.40	20.9K	0.02	0.09
SPCM	Tradr 2X Long SpaceX Daily ETF	17.75	16.72	17.41	153.3K	0.37	2.17
SPCQ	Defiance Daily Target 2X Short SpaceX	11.15	10.45	10.70	1.47M	-0.22	2.01
SPCU	Defiance Daily Target 2X Long SpaceX ETF	13.65	12.81	13.36	743.2K	0.29	2.22
SPD	Simplify US Equity Plus Downside	41.97	41.51	41.51	2.3K	-0.11	0.26
SPDF	Defender Risk Adaptive 500 ETF	28.24	28.10	28.19	2.5K	0.02	0.08
SPDG	SPDR Portfolio S&P Sector Neutral	44.64	44.64	44.64	294	-0.18	0.40
SPDN	S&P 500 Bear -1X ETF Direxion	8.490	8.400	8.490	41.0M	0.010	0.12
SPDV	Aam S&P 500 High Dividend Value ETF	39.24	38.91	38.96	4.2K	-0.36	0.91
SPDW	SPDR World Ex-US Portfolio ETF	50.79	50.15	50.19	3.07M	-0.38	0.75
SPEM	SPDR Emerging Markets Portfolio ETF	51.98	51.70	51.77	1.31M	-0.24	0.46
SPEU	Stoxx Europe 50 SPDR	54.26	53.71	53.71	34.8K	-0.62	1.14
SPFF	GX Superincome Preferred ETF	9.250	9.110	9.115	26.0K	-0.030	0.33
SPGM	SPDR Portfolio MSCI Global Stock Market	88.00	86.49	86.55	270.2K	-0.30	0.35
SPGP	Invesco S&P 500 Garp ETF	119.8	118.8	118.8	24.9K	-0.8	0.64
SPHB	S&P 500 High Beta Invesco ETF	152.6	150.6	150.7	132.2K	-1.1	0.72
SPHD	S&P 500 High Dividend Low Vol Invesco	48.86	48.17	48.17	1.09M	-0.37	0.76
SPHQ	S&P 500 Quality Invesco ETF	84.83	84.11	84.11	705.4K	-0.53	0.63
SPHY	SPDR Portfolio High Yield Bond ETF	22.71	22.58	22.59	10.95M	-0.05	0.22
SPIB	SPDR Intermediate Term Corporate Bond	32.36	32.26	32.28	13.09M	-0.02	0.06
SPIN	SSGA US Equity Premium Income ETF	33.70	33.56	33.56	2.8K	-0.01	0.04
SPIP	TIPS Barclays ETF SPDR	24.42	24.33	24.38	489.4K	0.01	0.04
SPLB	SPDR Long Term Corporate Bond Portfolio	20.49	20.33	20.39	4.4M	-0.08	0.39
SPLS	Pimco US Stocks Plus Active Bond ETF	55.51	55.04	55.04	5.9K	-0.10	0.18
SPLV	S&P 500 Low Vol Invesco ETF	71.35	70.49	70.50	1.54M	-0.68	0.96
SPMB	Mortgage Backed Bond ETF SPDR	21.20	21.06	21.16	2.3M	0.02	0.07
SPMD	SPDR Mid Cap Portfolio ETF	63.57	63.04	63.04	1.91M	-0.36	0.57
SPMO	S&P 500 Momentum Invesco ETF	152.5	151.0	151.5	1.18M	0.3	0.22
SPPP	Sprott Physical Platinum and Palladium	13.59	13.34	13.41	240.0K	-0.05	0.37
SPRE	SPDR S&P Global REIT Sharia ETF	19.21	18.92	18.93	107.2K	-0.08	0.42
SPSB	SPDR Short-Term Corporate Bond Portfolio	29.64	29.59	29.60	3.61M	0.00	0.00
SPSK	Tidal SP Funds Dow Jones Global Sukuk	17.40	17.35	17.36	189.3K	0.00	0.00
SPSM	SPDR Small Cap Portfolio ETF	53.43	52.86	52.88	1.9M	-0.35	0.66
SPTB	SPDR Portfolio Treasury ETF	28.90	28.79	28.83	315.0K	-0.04	0.12
SPTE	SP Funds S&P Global Technology ETF	50.38	49.89	50.01	32.3K	-0.04	0.08
SPTI	Interm Term Treasury ETF SPDR	27.75	27.02	27.29	5.6M	-0.02	0.07
SPTL	SPDR Long Term Treasury Portfolio ETF	24.05	23.78	23.87	23.32M	-0.11	0.46
SPTM	SPDR Total Stock Market Portfolio ETF	92.91	92.08	92.08	476.9K	-0.26	0.28
SPTS	SPDR Short-Term Treasury Portfolio ETF	28.70	28.66	28.68	1.9M	0.00	0.00
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.08	25.08	25.08	8.1K	0.01	0.03
SPUC	Simplify US Equity Plus Upside ETF	48.97	48.50	48.50	10.2K	-0.16	0.33
SPUS	SPDR S&P 500 Sharia Industry Exclusions	60.12	59.56	59.57	395.1K	-0.02	0.03
SPUT	Innovator Equity Premium Income Daily	28.75	28.58	28.58	684	-0.08	0.29
SPUU	S&P 500 Bull 2X ETF Direxion	225.6	222.0	222.0	5.1K	-1.5	0.67
SPVM	Invesco S&P 500 Value With Momentum ETF	73.31	72.50	72.63	3.8K	-0.52	0.71
SPWO	SP Funds S&P World [Ex-Us] ETF	34.09	33.47	33.50	56.9K	-0.20	0.59
SPXE	S&P 500 Ex-Energy ETF	82.59	82.48	82.48	638	-0.06	0.07
SPXL	S&P 500 Bull 3X ETF Direxion	288.7	280.7	281.0	1.23M	-2.1	0.74
SPXN	S&P 500 Ex-Financials ETF	84.94	84.86	84.94	648	0.07	0.09
SPXS	S&P 500 Bear -3X ETF Direxion	24.80	24.11	24.79	12.49M	0.18	0.73
SPXT	S&P 500 Ex-Technology ETF	108.4	107.1	107.1	34.6K	-1.0	0.89
SPXU	Ultrapro Short S&P500 -3X ETF	34.85	33.87	34.82	6.97M	0.26	0.75
SPXV	S&P 500 Ex-Health Care ETF	84.03	84.03	84.03	451	0.03	0.04
SPY	S&P 500 SPDR	769.4	762.2	762.5	31.65M	-1.6	0.21
SPYA	Twin Oak Endure ETF	30.56	30.56	30.71	0	-0.15	0.50
SPYC	Simplify US Equity Plus Convexity	46.09	45.86	45.86	3.9K	-0.06	0.14
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	45.95	45.36	45.36	781.6K	-0.36	0.79
SPYG	SPDR S&P 500 Growth Portfolio ETF	124.4	123.1	123.1	1.78M	-0.1	0.09
SPYH	Neos S&P 500 Hedged Equity Income ETF	56.55	56.21	56.22	14.1K	-0.01	0.01
SPYI	Neos S&P 500 High Income ETF	53.57	53.15	53.16	2.43M	-0.10	0.19
SPYM	SPDR Portfolio S&P 500 ETF	90.55	89.71	89.74	12.98M	-0.18	0.20
SPYT	DeFiance S&P 500 Target Income ETF	17.30	17.18	17.18	96.1K	0.01	0.06
SPYU	Max S&P 500 4X Leveraged ETN	34.76	33.50	33.50	780.3K	-0.19	0.56
SPYV	SPDR S&P 500 Value Portfolio ETF	61.65	61.11	61.11	1.27M	-0.27	0.44
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	63.02	62.48	62.48	78.6K	-0.12	0.19
SQBA		30.80	30.77	30.77	1.4K	0.01	0.02
SQLT	Ishares MSCI USA Small-Cap Quality	27.59	27.59	27.77	0	-0.18	0.66
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	34.93	34.86	34.90	3.7K	0.01	0.03
SRHQ	Elevation Series Srh U.S. Quality ETF	46.57	46.57	46.57	100	-0.02	0.05
SRHR	Srh REIT Covered Call ETF	54.52	54.52	54.90	0	-0.38	0.69
SRLN	Blackstone Gso Senior Loan SPDR	40.50	40.39	40.39	3.27M	-0.07	0.17
SROI	Calamos Antetokounmpo Global Sustainable	37.22	37.22	37.22	100	-0.14	0.37
SRS	Ultrashort Real Estate -2X ETF	46.13	44.92	46.13	18.7K	1.04	2.31
SRTY	Ultrapro Short Russell 2000 -3X ETF	26.77	25.75	26.76	1.38M	0.36	1.36
SRVR	Pacer Benchmark & Infrastructure Real	28.64	28.29	28.33	77.7K	-0.19	0.67
SRXH	Srx Health Solutions Inc	1.610	1.550	1.550	221.1K	-0.050	3.13
SSCP	Smart Small Cap ETF	25.55	25.50	25.54	26.4K	-0.16	0.63
SSFI	Day Hagan Smart Sector Fixed Income ETF	20.30	20.22	20.23	4.0K	-0.04	0.18
SSG	Ultrashort Semiconductors -2X ETF	10.57	10.26	10.46	639.2K	-0.07	0.62
SSK	Rex-Osprey Sol + Staking ETF	16.47	15.76	15.80	14.8K	-0.16	1.01
SSO	Ultra S&P500 2X ETF	70.59	69.27	69.30	2.42M	-0.33	0.47
SSPY	Stratified Largecap Index ETF	96.66	96.59	96.66	1.4K	-0.59	0.61
SSUS	Day Hagan Research Smart Sector ETF	56.44	56.08	56.08	17.0K	-0.07	0.12
SSXU	Smart Sector International ETF	35.56	35.51	35.55	3.5K	-0.19	0.52
STAX	Nomura Tax-Free USA Short Term ETF	24.84	24.70	24.78	31.2K	0.11	0.44
STBF	Performance Trust Short Term Bond ETF	24.92	24.87	24.87	120.8K	0.02	0.08
STBQ	Amplify Stablecoin Technology ETF	24.23	23.75	23.76	1.2K	-0.12	0.49
STCE	Schwab Crypto Thematic ETF	69.02	65.90	65.90	188.2K	-1.34	1.99
STEN	Ishares Large Cap 10% Target Buffer Sep	28.65	28.36	28.43	115.2K	0.00	0.00
STHH	Stmicroelectronics NV Adrhedged	10.93	10.83	10.93	2.0K	0.04	0.35
STIP	0-5 Year TIPS Bond Ishares ETF	99.86	99.70	99.74	1.06M	-0.02	0.02
STLL	Leverage Shares 2X Long Strl Daily ETF	12.99	12.07	12.14	9.6K	-0.62	4.85
STLR	Stellar ETF	26.65	25.54	26.02	518	0.33	1.30
STLU	Volatility Shares 2X Stellar ETF	26.56	23.44	24.52	28.2K	1.04	4.43
STMX		15.02	14.83	14.93	1.2K	0.05	0.35
STOT	SPDR Doubleline Short-Duration TR	46.35	46.29	46.34	332.3K	0.03	0.06
STOX	Horizon Core Equity ETF	32.26	32.11	32.11	21.5K	-0.03	0.09
STPZ	1-5 Year US TIPS Index Pimoc ETF	51.91	51.81	51.87	55.1K	0.04	0.08
STRN	Smart Trend 25 ETF	26.63	26.53	26.53	913	0.04	0.16
STRW	Strawberry Fields REIT Inc	13.20	12.93	12.96	17.3K	-0.20	1.53
STSM	Defiance Daily Target 2X Short Tsm ETF	29.32	29.24	29.32	850	0.13	0.45
STXL	Defiance Daily Target 2X Long Stx ETF	36.80	35.49	36.52	33.9K	0.89	2.48
STXS	Stereotaxis Inc	1.280	1.230	1.235	267.3K	-0.020	1.60
STXU	Leverage Shares 2X Long Stx Daily ETF	13.98	13.48	13.87	40.6K	0.31	2.29
STXX	Alps Stoxx Europe 600 ETF	46.71	45.33	46.36	8.0K	0.87	1.91
SUB	Short-Term Natl Muni Bond Ishares ETF	104.6	104.2	104.5	2.3M	0.4	0.37
SUIL	2X Sui ETF	14.94	13.33	13.49	357.9K	0.02	0.18
SUPL	Proshares Supply Chain Logistics ETF	44.23	44.23	44.23	205	-0.39	0.89
SURE	Advisorshares Doubleline Value Equity	145.2	144.9	144.9	900	-0.2	0.15
SURI	Simplify Propel Opportunities ETF	18.12	17.34	17.51	8.8K	0.08	0.48
SUSA	USA ESG Select Ishares MSCI ETF	157.1	155.7	155.7	25.8K	-0.3	0.21
SVAL	Ishares US Small Cap Value Factor ETF	41.63	41.33	41.36	15.5K	-0.14	0.33
SVIX	vs TR Short VIX -1X Futures ETF	29.37	28.66	28.69	1.1M	-0.26	0.90
SVM	Silvercorp Metals Inc	11.15	10.63	10.67	1.14M	-0.16	1.48
SVOL	Simplify Volatility Premium ETF	16.54	16.24	16.37	187.4K	0.10	0.61
SVXY	Short VIX Short-Term Futures ETF	64.46	63.72	63.73	582.7K	-0.31	0.48
SWAN	Blackswan Growth & Treasury Core Amplify	32.17	31.88	31.88	30.2K	-0.06	0.18
SXQG	6 Meridian Quality Growth ETF	33.82	33.74	33.74	7.1K	-0.01	0.04
SYFI	Ab Short Duration High Yield ETF	35.02	34.91	34.93	280.2K	-0.01	0.03
SYLD	Cambria Shareholder Yield ETF	81.48	80.50	80.50	15.9K	-0.49	0.60
SYNX	Silynxcom Ltd	1.035	0.981	1.020	26.7K	-0.030	2.91
SYSB	Ishares Systematic Bond ETF	84.44	84.13	84.30	71.6K	-0.04	0.05
SZK	Ultrashort Consumer Goods -2X ETF	22.19	21.77	22.15	2.3K	0.58	2.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES