List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XA	Corgi AI Cybersecurity ETF	36.78	36.01	36.68	2.5K	0.64	1.76
XAGG	Eaton Vance Income Opportunities ETF	49.57	49.41	49.51	144.9K	-0.39	0.77
XAGI	Corgi Agix 2X Daily ETF	17.55	17.55	17.50	0	0.05	0.26
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	37.99	37.99	37.81	0	0.18	0.46
XAR	S&P Aerospace & Defense SPDR	266.2	259.0	264.9	130.5K	2.0	0.77
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	39.34	39.34	39.26	0	0.08	0.21
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	38.94	38.87	38.94	900	-0.01	0.02
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	42.23	42.04	42.21	2.2K	0.13	0.31
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	40.64	40.53	40.62	6.0K	-0.02	0.04
XBFR	Innovator Equity Managed 10 Buffer ETF	26.42	26.27	26.42	1.3K	0.18	0.67
XBI	S&P Biotech SPDR	153.1	146.0	147.1	5.82M	-4.5	2.94
XBIX	Corgi U.S. Biotech 2X Daily ETF	32.11	32.11	32.11	200	-2.01	5.89
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	34.12	33.94	34.12	1.2K	0.13	0.39
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	40.18	39.88	40.13	5.8K	0.15	0.38
XBNB	Teucrium Xetfs 2X Long Daily Bnb ETF	19.91	19.91	19.91	100	-0.45	2.22
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	35.85	35.85	35.85	100	0.10	0.29
XBOX	Roundhill Ultra Short Duration ETF	100.6	100.4	100.5	42.2K	0.0	0.02
XC	WT Emerging Markets Ex-China Fund	32.24	32.15	32.15	900	-0.03	0.09
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	36.05	35.87	36.02	76.8K	0.01	0.01
XCEM	Columbia EM Core Ex-China ETF	48.16	46.88	47.29	96.4K	0.40	0.85
XCHG	Ab US Equity ETF	27.05	27.05	27.05	777	0.29	1.09
XCLR	GX S&P 500 Collar 95-110 ETF	27.45	27.20	27.40	5.7K	0.05	0.18
XCOM	Proshares Ultra Comm. Services Select	23.10	23.10	22.00	0	1.10	5.00
XCOR	Fundx ETF	86.14	86.14	86.14	100	0.81	0.95
XDAT	Franklin Exponential Data ETF	24.80	24.80	24.41	0	0.39	1.59
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	43.12	43.03	43.12	580	0.07	0.16
XDIV	Roundhill S&P 500 No Dividend Target ETF	30.54	30.12	30.42	26.9K	0.26	0.84
XDQQ	Innovator Growth Accelerated ETF Qtr	38.55	37.77	38.23	24.5K	0.26	0.68
XDSQ	Innovator U.S. Equity Acc ETF Qtr	43.31	42.83	43.31	4.5K	0.47	1.09
XDTE	Roundhill S&P 500 0Dte Covered Call	38.72	38.13	38.60	122.7K	0.29	0.76
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.48	44.37	44.48	20.6K	0.01	0.02
XEML	Xtrackers Europe Market Leaders ETF	26.07	26.07	25.29	0	0.78	3.09
XES	S&P Oil & Gas Eqpt & Services SPDR	111.7	107.9	111.3	25.1K	3.3	3.09
XEUR	Corgi Europe Equities 2X Daily ETF	26.05	26.05	24.48	0	1.57	6.43
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	37.68	37.64	37.68	2.1K	0.10	0.27
XFIV	Boxx Five Year Target Duration ETF	48.12	48.06	48.12	14.3K	-0.11	0.22
XFLX	Fundx Flexible ETF	22.61	22.61	22.60	0	0.01	0.04
XHB	S&P Homebuilders SPDR	105.0	103.1	103.7	1.71M	-0.8	0.79
XHE	S&P Healthcare Equipment SPDR	89.97	88.32	89.54	9.9K	-0.79	0.87
XHLF	Boxx Six Month Target Duration ETF	50.32	50.31	50.31	491.2K	0.01	0.02
XHOA	Corgi U.S. Real Estate 2X Daily ETF	26.73	26.73	27.59	0	-0.86	3.11
XHS	S&P Healthcare Services SPDR	133.8	131.6	133.3	5.8K	-1.6	1.16
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.40	30.40	30.40	600	0.06	0.18
XIDV	Franklin Intl Dividend Multiplier Index	38.72	38.35	38.72	2.7K	-0.32	0.81
XIGV	Defiance US 100 Tech Ex Software ETF	22.57	22.57	22.44	0	0.13	0.58
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.78	30.72	30.77	5.6K	0.06	0.20
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.50	31.50	31.37	0	0.13	0.40
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.47	30.47	30.47	800	0.02	0.07
XITK	SPDR Factset Innovative Technology ETF	181.7	181.7	181.7	200	3.8	2.10
XIWC	Corgi U.S. Micro-Cap 2X Daily ETF	23.50	23.50	23.36	0	0.14	0.59
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	38.65	38.65	38.65	100	0.11	0.28
XJH	Ishares ESG Screened S&P Midcap ETF	51.59	50.70	51.05	13.7K	-0.10	0.20
XJR	Ishares ESG Screened S&P Smallcap ETF	52.50	51.21	51.68	3.9K	-0.06	0.12
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	40.99	40.97	40.99	346	0.14	0.34
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	44.61	44.39	44.58	2.2K	0.15	0.34
XKRE	Corgi U.S. Regional Banks 2X Daily ETF	29.57	29.57	29.00	0	0.57	1.96
XLB	S&P 500 Materials Sector SPDR	51.71	50.21	50.41	16.37M	-1.21	2.34
XLBI	The Materials SPDR Income Fund	24.01	23.64	23.69	3.9K	-0.30	1.27
XLBX	Corgi U.S. Materials 2X Daily ETF	23.55	23.55	23.58	0	-0.03	0.14
XLC	S&P 500 Communication Sector SPDR	108.4	106.6	108.2	3.68M	1.7	1.56
XLCI	The Communication Services SPDR Income	23.17	22.86	23.12	10.4K	0.35	1.54
XLE	S&P 500 Energy Sector SPDR	59.69	58.32	59.55	19.49M	0.59	1.00
XLEI	The Energy SPDR Income Fund	27.31	26.88	27.24	69.0K	0.21	0.78
XLEX	Corgi U.S. Energy 2X Daily ETF	30.74	25.54	26.20	1.7K	0.52	2.02
XLF	S&P 500 Financials Sector SPDR	57.17	56.69	56.93	20.44M	-0.06	0.11
XLFI	The Financial SPDR Income Fund	24.33	24.09	24.14	10.9K	-0.10	0.41
XLFX	Corgi U.S. Financials 2X Daily ETF	30.22	30.22	30.35	0	-0.13	0.42
XLG	S&P 500 Top 50 Invesco ETF	60.95	59.85	60.76	1.07M	0.64	1.06
XLI	S&P 500 Industrial Sector SPDR	180.9	177.9	179.8	3.81M	1.5	0.81
XLII	The Industrial SPDR Income Fund	25.99	25.70	25.93	14.5K	0.25	0.96
XLIX	Corgi U.S. Industrials 2X Daily ETF	25.55	25.55	25.55	100	0.50	1.95
XLK	S&P 500 Technology Sector SPDR	178.6	172.7	175.3	5.64M	-0.4	0.22
XLKI	The Technology SPDR Income Fund	26.09	25.23	25.62	16.4K	0.00	0.01
XLKX	Corgi U.S. Technology 2X Daily ETF	18.86	18.53	18.86	399	0.00	0.01
XLP	S&P 500 Cons Staples Sector SPDR	85.43	84.33	85.06	9.07M	-0.42	0.49
XLPX	Corgi U.S. Consumer Staples 2X Daily ETF	26.89	26.89	26.89	100	-0.24	0.90
XLRE	S&P 500 Real Estate Sector SPDR	45.40	44.79	45.05	5.96M	-0.23	0.51
XLRI	The Real Estate SPDR Income Fund	23.94	23.86	23.94	2.8K	0.04	0.16
XLSI	The Consumer Staples SPDR Income Fund	23.66	23.53	23.59	2.3K	0.01	0.02
XLSR	SSGA U.S. Sector Rotation ETF	64.33	63.29	64.14	37.7K	0.38	0.60
XLU	S&P 500 Utilities Sector SPDR	44.83	44.31	44.34	18.61M	-0.31	0.69
XLUI	The Utilities SPDR Income Fund	26.05	24.03	24.04	29.3K	-0.12	0.50
XLUX	Corgi U.S. Utilities 2X Daily ETF	25.57	25.53	25.53	1.2K	-0.27	1.06
XLV	S&P 500 Healthcare Sector SPDR	163.2	160.7	162.6	7.21M	-1.0	0.59
XLVI	The Health Care SPDR Income Fund	26.60	26.31	26.55	28.5K	-0.05	0.18
XLVX	Corgi U.S. Healthcare 2X Daily ETF	30.58	30.58	30.68	0	-0.10	0.33
XLY	S&P 500 Cons Disc Sector SPDR	116.4	115.0	116.1	10.52M	3.7	3.29
XLYI	The Consumer Discretionary SPDR Income	22.81	22.64	22.75	5.5K	0.63	2.83
XLYX	Corgi U.S. Consumer Discretionary 2X	23.45	23.45	23.45	1.2K	1.53	6.82
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	42.97	42.84	42.95	17.0K	0.14	0.33
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	36.30	36.30	36.13	0	0.17	0.46
XME	S&P Metals & Mining SPDR	102.4	99.2	100.7	1.03M	-1.2	1.19
XMHQ	Invesco S&P Midcap Quality ETF	115.2	113.7	114.9	115.0K	0.3	0.26
XMLV	S&P Midcap Low Vol Invesco ETF	68.74	68.32	68.60	88.5K	-0.28	0.40
XMMO	Invesco S&P Midcap Momentum ETF	156.6	152.9	154.1	279.3K	0.3	0.22
XMPT	Vaneck CEF Municipal Income ETF	21.72	21.51	21.54	7.5K	-0.09	0.41
XMVM	Invesco S&P Midcap Value Momentum ETF	75.16	74.17	74.52	43.0K	-0.40	0.53
XNAV	Fundx Aggressive ETF	87.98	87.94	87.98	1.1K	0.53	0.60
XNDX	Tradr 2X Long Xndu Daily ETF	10.550	9.410	9.480	22.2K	-0.500	5.01
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	39.81	39.77	39.80	946	0.11	0.28
XNTK	SPDR NYSE Technology ETF	346.9	334.5	337.0	35.2K	1.1	0.32
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	39.76	39.71	39.73	500	0.08	0.19
XOEF	Ishares S&P 500 Ex S&P 100 ETF	29.66	29.57	29.57	976	0.07	0.24
XOEX	Dbx S&P ESG Value ETF	40.36	40.25	40.26	2.22M	0.00	0.01
XOMO	Yieldmax Xom Option Income Strategy ETF	11.37	11.05	11.32	82.3K	-0.15	1.31
XONE	Boxx One Year Target Duration ETF	49.37	49.36	49.37	65.5K	0.00	0.00
XOP	S&P Oil & Gas Expl & Prod SPDR	177.5	172.4	177.4	1.37M	2.5	1.45
XOVL	Defiance Daily Target 2X Long Xovr ETF	18.17	17.03	17.46	26.3K	-0.25	1.41
XPAV	Corgi U.S. Infrastructure 2X Daily ETF	24.06	24.06	25.69	0	-1.62	6.32
XPAY	Roundhill S&P 500 Target 20 Managed	52.88	51.96	52.53	16.2K	0.37	0.71
XPH	S&P Pharmaceuticals SPDR	71.20	67.14	67.91	51.3K	-1.68	2.41
XPL	Solitario Resources Corp	0.7399	0.7179	0.7399	42.6K	0.0086	1.19
XPND	Expanded Technology ETF FT	37.85	37.46	37.79	2.0K	0.33	0.88
XPP	Ultra FTSE China 50 2X ETF	22.37	22.12	22.34	5.2K	-0.01	0.03
XQTM	Corgi Quantum Computing 2X Daily ETF	13.45	13.08	13.28	2.1K	0.01	0.08
XRLX	Fundx Conservative ETF	48.05	48.05	48.05	126	0.23	0.48
XRMI	GX S&P 500 Risk Managed Income ETF	17.29	17.18	17.24	12.9K	0.02	0.11
XRP	Bitwise XRP ETF	12.13	11.81	11.86	409.3K	-0.31	2.55
XRPM	Amplify XRP 3% Monthly Premium Income	10.42	10.25	10.33	27.0K	-0.21	1.95
XRPR	Rex-Osprey XRP ETF	8.739	8.620	8.680	16.3K	-0.220	2.47
XRPZ	Franklin Xrp ETF	11.67	11.49	11.53	135.9K	-0.31	2.62
XRT	S&P Retail SPDR	90.58	89.35	89.79	3.14M	-0.80	0.88
XSD	S&P Semiconductor SPDR	509.2	480.0	485.6	36.7K	4.4	0.92
XSEM	Corgi U.S. Semiconductors 2X Daily ETF	18.12	16.71	16.94	1.5K	0.23	1.36
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	44.65	44.65	44.65	266	0.07	0.15
XSHD	S&P Smallcap High Dividend Low Vol	14.22	14.09	14.15	26.7K	-0.07	0.49
XSHP	Kurv SpaceX Enhanced Income ETF	14.42	13.54	13.61	7.6K	-0.33	2.38
XSHQ	S&P Smallcap Quality Invesco ETF	48.27	47.69	48.09	10.6K	-0.04	0.08
XSLV	S&P Smallcap Low Vol Invesco ETF	53.82	53.38	53.66	91.9K	0.06	0.11
XSMO	Invesco S&P Smallcap Momentum ETF	87.85	85.75	86.73	124.3K	-0.20	0.23
XSOE	Wisdomtree Emerging Markets Ex-State	45.90	44.95	45.31	37.4K	0.33	0.73
XSVM	Invesco S&P Smallcap Value With Momentum	71.70	70.53	71.14	28.2K	-0.25	0.35
XSVN	Boxx Seven Year Target Duration ETF	46.48	46.36	46.46	15.8K	-0.17	0.36
XSW	S&P Software & Services ETF SPDR	182.8	179.4	182.5	19.1K	1.1	0.60
XTAI	Corgi Taiwan 2X Daily ETF	19.11	19.11	19.11	100	0.93	5.12
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	45.71	45.57	45.70	6.3K	0.21	0.47
XTEN	Boxx Ten Year Target Duration ETF	44.41	42.92	44.27	306.1K	-0.19	0.43
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	34.39	34.39	33.96	0	0.43	1.27
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	41.30	41.30	41.30	100	0.31	0.76
XTL	S&P 500 Telecom Sector SPDR	208.5	204.3	208.1	228.0K	3.2	1.57
XTN	S&P Transportation SPDR	109.7	109.0	109.0	36.8K	-0.4	0.36
XTNT	Xtant Medical Holdings Inc	0.4320	0.4112	0.4271	57.0K	-0.0026	0.60
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	36.40	36.40	36.40	100	0.18	0.50
XTR	GX S&P 500 Tail Risk ETF	28.30	28.04	28.24	8.9K	0.13	0.46
XTRE	Boxx Three Year Target Duration ETF	48.81	48.76	48.81	7.5K	-0.03	0.06
XTWO	Boxx Two Year Target Duration ETF	48.86	48.83	48.86	10.5K	-0.02	0.04
XTWY	Boxx Twenty Year Target Duration ETF	35.25	35.08	35.24	37.9K	-0.32	0.90
XUDV	Franklin U.S. Dividend Multiplier Index	32.40	32.21	32.40	5.6K	-0.13	0.41
XUSP	Innovator Uncapped Accelerated U.S.	52.35	51.76	52.35	11.3K	0.57	1.10
XV	Simplify Exchange Traded Funds Simplify	24.40	24.14	24.30	70.0K	0.05	0.21
XVO	Corgi U.S. Mid-Cap 2X Daily ETF	25.43	25.43	24.80	0	0.64	2.58
XVUG	Corgi U.S. Growth 2X Daily ETF	22.01	22.01	22.22	0	-0.21	0.94
XVV	Ishares ESG Screened S&P 500 ETF	57.17	56.55	57.10	10.3K	0.44	0.78
XW	Corgi Ex-U.S. Equities 2X Daily ETF	23.34	23.34	23.34	722	-0.08	0.35
XXRP	Teucrium 2X Long Daily XRP ETF	21.50	20.45	20.63	79.6K	-1.26	5.76
XXV	Ipath Inverse S&P 500 VIX Short-Term	22.35	22.04	22.21	11.3K	0.02	0.07
XYLD	GX S&P 500 Covered Call ETF	41.20	40.83	41.15	545.5K	0.20	0.49
XYLG	GX S&P 500 Covered Call & Growth ETF	29.00	28.78	29.00	6.1K	0.18	0.62
XYZY	Yieldmax Sq Option Income Strategy ETF	26.25	25.70	25.87	7.9K	-0.40	1.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES