List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XA	Corgi AI Cybersecurity ETF	41.76	41.31	41.31	1.2K	0.65	1.61
XAGG	Eaton Vance Income Opportunities ETF	48.57	48.50	48.57	288.6K	0.01	0.02
XAGI	Corgi Agix 2X Daily ETF	14.78	12.91	14.58	1.3K	0.86	6.09
XAIW	SpaceXai Lab Ecosystem ETF	21.99	21.57	21.68	526	0.61	2.88
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	38.79	38.70	38.79	848	0.18	0.46
XAR	S&P Aerospace & Defense SPDR	240.5	236.1	240.1	112.3K	3.5	1.46
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	39.71	39.71	39.71	100	0.26	0.65
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	38.02	37.87	37.95	3.8K	0.11	0.28
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	43.33	43.32	43.33	200	0.18	0.42
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	39.86	39.77	39.86	10.8K	0.08	0.19
XBFR	Innovator Equity Managed 10 Buffer ETF	26.92	26.71	26.85	10.6K	0.23	0.88
XBI	S&P Biotech SPDR	156.7	155.5	155.5	3.8K	-0.8	0.52
XBIX	Corgi U.S. Biotech 2X Daily ETF	33.73	33.72	33.72	4.1K	0.46	1.37
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	34.95	34.94	34.94	1.1K	0.16	0.45
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	41.23	41.10	41.18	9.7K	0.33	0.82
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	36.53	36.53	36.19	0	0.34	0.94
XBOX	Roundhill Ultra Short Duration ETF	101.7	101.6	101.6	39.4K	-0.1	0.08
XC	WT Emerging Markets Ex-China Fund	31.32	31.22	31.28	2.4K	0.02	0.06
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	32.50	32.39	32.45	145.4K	0.09	0.26
XCEM	Columbia EM Core Ex-China ETF	47.33	46.44	46.97	166.4K	1.49	3.28
XCHG	Ab US Equity ETF	27.37	27.37	27.37	246	0.24	0.87
XCLR	GX S&P 500 Collar 95-110 ETF	28.30	28.28	28.28	2.9K	-0.03	0.09
XCOM	Proshares Ultra Comm. Services Select	23.86	23.86	24.15	0	-0.29	1.22
XCOR	Fundx ETF	85.78	85.12	85.78	517	1.61	1.91
XDAT	Franklin Exponential Data ETF	25.44	25.23	25.23	449	0.54	2.21
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	44.21	44.12	44.20	3.0K	0.17	0.39
XDIV	Roundhill S&P 500 No Dividend Target ETF	31.11	30.89	31.08	19.0K	0.36	1.18
XDLR		24.91	24.91	24.91	100	0.00	NaN
XDQQ	Innovator Growth Accelerated ETF Qtr	38.61	38.03	38.49	14.2K	0.86	2.31
XDSQ	Innovator U.S. Equity Acc ETF Qtr	44.81	44.48	44.75	3.5K	0.64	1.45
XDTE	Roundhill S&P 500 0Dte Covered Call	37.62	37.37	37.56	85.9K	0.49	1.31
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	43.18	43.08	43.16	25.6K	0.02	0.03
XEML	Xtrackers Europe Market Leaders ETF	25.74	25.74	25.60	0	0.14	0.56
XES	S&P Oil & Gas Eqpt & Services SPDR	101.2	99.2	100.7	22.5K	3.0	3.09
XEUR	Corgi Europe Equities 2X Daily ETF	24.45	24.45	23.97	0	0.48	1.99
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	38.48	38.43	38.48	815	0.16	0.41
XFIV	Boxx Five Year Target Duration ETF	47.19	47.13	47.18	20.6K	-0.05	0.11
XFLX	Fundx Flexible ETF	22.60	22.48	22.60	2.2K	0.03	0.12
XHB	S&P Homebuilders SPDR	103.2	101.8	103.1	1.59M	-0.1	0.07
XHE	S&P Healthcare Equipment SPDR	97.18	95.47	97.18	6.4K	1.43	1.49
XHLF	Boxx Six Month Target Duration ETF	50.16	50.15	50.16	76.0K	0.01	0.02
XHOA	Corgi U.S. Real Estate 2X Daily ETF	25.43	25.43	25.22	0	0.22	0.87
XHS	S&P Healthcare Services SPDR	148.0	147.1	147.8	23.4K	0.3	0.18
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.27	30.27	30.22	0	0.05	0.17
XIDV	Franklin Intl Dividend Multiplier Index	38.46	38.31	38.46	3.4K	-0.12	0.32
XIGV	Defiance US 100 Tech Ex Software ETF	22.67	22.67	20.90	0	1.77	8.49
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.66	30.60	30.64	1.3K	0.07	0.23
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.21	31.17	31.21	11.4K	0.04	0.11
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.24	30.21	30.24	1.5K	0.09	0.28
XITK	SPDR Factset Innovative Technology ETF	186.9	186.6	186.9	469	6.1	3.35
XIWC	Corgi U.S. Micro-Cap 2X Daily ETF	20.22	20.22	19.80	0	0.42	2.11
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	39.60	39.53	39.60	1.9K	0.17	0.42
XJH	Ishares ESG Screened S&P Midcap ETF	50.62	50.20	50.54	8.1K	0.36	0.71
XJR	Ishares ESG Screened S&P Smallcap ETF	50.49	50.38	50.44	8.1K	0.32	0.63
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	41.80	41.80	41.80	100	0.24	0.58
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	45.54	45.40	45.53	2.5K	0.28	0.62
XKRE	Corgi U.S. Regional Banks 2X Daily ETF	26.25	26.17	26.17	10.3K	-0.10	0.39
XLB	S&P 500 Materials Sector SPDR	53.04	53.04	53.04	632	0.02	0.04
XLBI	The Materials SPDR Income Fund	23.55	23.38	23.55	4.1K	0.06	0.24
XLBX	Corgi U.S. Materials 2X Daily ETF	25.21	25.09	25.21	4.3K	0.12	0.47
XLC	S&P 500 Communication Sector SPDR	108.6	108.6	108.6	100	0.0	0.02
XLCD	Microsectors -3X Short Communication	50.65	50.65	57.05	0	-6.39	11.20
XLCI	The Communication Services SPDR Income	22.90	22.72	22.86	1.5K	0.17	0.74
XLCU	Microsectors 3X Long Communication	22.40	22.40	21.74	0	0.66	3.03
XLE	S&P 500 Energy Sector SPDR	63.73	63.35	63.48	33.1K	0.11	0.17
XLEI	The Energy SPDR Income Fund	27.24	26.72	27.24	139.3K	0.42	1.57
XLEM		23.96	23.96	23.57	0	0.39	1.65
XLEX	Corgi U.S. Energy 2X Daily ETF	28.26	27.65	28.26	878	0.99	3.62
XLF	S&P 500 Financials Sector SPDR	58.92	58.70	58.83	16.5K	0.22	0.37
XLFI	The Financial SPDR Income Fund	23.87	23.72	23.76	7.7K	0.04	0.16
XLFX	Corgi U.S. Financials 2X Daily ETF	30.89	30.89	30.55	0	0.35	1.14
XLG	S&P 500 Top 50 Invesco ETF	61.84	61.14	61.51	784.3K	0.90	1.48
XLI	S&P 500 Industrial Sector SPDR	170.8	170.8	170.8	393	-0.2	0.09
XLII	The Industrial SPDR Income Fund	24.27	24.00	24.25	17.7K	0.27	1.12
XLIX	Corgi U.S. Industrials 2X Daily ETF	22.76	22.76	20.62	0	2.14	10.35
XLK	S&P 500 Technology Sector SPDR	172.5	170.9	172.1	29.0K	-2.3	1.31
XLKI	The Technology SPDR Income Fund	24.06	23.60	23.77	31.4K	0.67	2.90
XLKM		22.66	22.55	22.55	225	0.58	2.64
XLKX	Corgi U.S. Technology 2X Daily ETF	17.66	17.66	16.46	0	1.20	7.31
XLP	S&P 500 Cons Staples Sector SPDR	92.06	91.62	91.62	12.4K	0.17	0.19
XLPD	Microsectors -3X Short Consumer Staples	36.47	36.36	36.47	2.7K	-0.51	1.41
XLPM		27.01	26.99	27.01	1.3K	0.14	0.51
XLPU	Microsectors 3X Long Consumer Staples	31.43	31.35	31.35	355	0.43	1.34
XLPX	Corgi U.S. Consumer Staples 2X Daily ETF	30.26	29.86	30.26	500	0.25	0.82
XLRE	S&P 500 Real Estate Sector SPDR	44.43	44.43	44.43	1.1K	-0.16	0.36
XLRI	The Real Estate SPDR Income Fund	22.03	21.94	21.98	4.3K	0.00	0.00
XLSI	The Consumer Staples SPDR Income Fund	24.00	23.81	23.96	15.9K	0.03	0.11
XLSR	SSGA U.S. Sector Rotation ETF	65.87	65.25	65.63	21.0K	0.85	1.32
XLU	S&P 500 Utilities Sector SPDR	43.95	43.81	43.81	5.2K	-0.01	0.02
XLUI	The Utilities SPDR Income Fund	22.95	22.79	22.94	54.2K	0.05	0.22
XLUX	Corgi U.S. Utilities 2X Daily ETF	24.10	24.05	24.05	200	0.10	0.42
XLV	S&P 500 Healthcare Sector SPDR	190.7	189.4	190.7	3.3K	1.7	0.91
XLVI	The Health Care SPDR Income Fund	27.43	27.43	27.43	100	-0.03	0.09
XLVX	Corgi U.S. Healthcare 2X Daily ETF	39.98	39.37	39.98	7.0K	0.04	0.10
XLY	S&P 500 Cons Disc Sector SPDR	121.0	121.0	121.0	100	0.0	0.02
XLYI	The Consumer Discretionary SPDR Income	22.18	22.08	22.17	5.3K	0.03	0.11
XLYM		26.53	26.53	25.72	0	0.81	3.14
XLYX	Corgi U.S. Consumer Discretionary 2X	25.03	24.63	25.02	10.9K	-0.06	0.25
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	43.85	43.79	43.85	945	0.13	0.29
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	36.96	36.96	36.96	370	0.21	0.56
XME	S&P Metals & Mining SPDR	98.34	96.55	97.23	809.0K	0.63	0.65
XMHQ	Invesco S&P Midcap Quality ETF	121.4	120.3	121.2	108.7K	0.6	0.51
XMLV	S&P Midcap Low Vol Invesco ETF	67.09	66.65	67.09	14.9K	-0.02	0.03
XMMO	Invesco S&P Midcap Momentum ETF	138.8	136.2	138.1	353.6K	2.9	2.17
XMPT	Vaneck CEF Municipal Income ETF	20.11	19.95	20.05	35.4K	-0.01	0.05
XMVM	Invesco S&P Midcap Value Momentum ETF	74.35	73.67	74.35	33.4K	0.52	0.70
XNAV	Fundx Aggressive ETF	85.94	85.94	85.94	600	2.27	2.73
XNDX	Tradr 2X Long Xndu Daily ETF	0.3900	0.3800	0.3850	11.1K	-0.0606	13.60
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	40.87	40.77	40.87	3.3K	0.04	0.09
XNTK	SPDR NYSE Technology ETF	336.9	327.9	332.5	75.4K	12.2	3.81
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	40.51	40.44	40.51	744	0.24	0.59
XOEF	Ishares S&P 500 Ex S&P 100 ETF	30.32	30.29	30.29	639	0.36	1.20
XOEX	Dbx S&P ESG Value ETF	41.33	41.02	41.32	5.8K	0.37	0.91
XOMO	Yieldmax Xom Option Income Strategy ETF	10.42	10.30	10.40	27.9K	0.09	0.87
XONE	Boxx One Year Target Duration ETF	49.11	49.09	49.10	324.4K	-0.02	0.03
XOP	S&P Oil & Gas Expl & Prod SPDR	181.0	179.4	180.1	9.8K	-0.1	0.03
XOVL	Defiance Daily Target 2X Long Xovr ETF	17.45	17.45	17.45	200	-0.50	2.79
XPAV	Corgi U.S. Infrastructure 2X Daily ETF	21.07	21.07	18.75	0	2.33	12.42
XPAY	Roundhill S&P 500 Target 20 Managed	50.03	49.40	49.84	45.7K	0.68	1.39
XPH	S&P Pharmaceuticals SPDR	68.88	67.83	68.82	60.1K	0.89	1.31
XPL	Solitario Resources Corp	0.4769	0.4769	0.4769	100	0.0000	0.00
XPND	Expanded Technology ETF FT	37.11	37.08	37.11	450	0.94	2.62
XPP	Ultra FTSE China 50 2X ETF	18.84	18.73	18.80	1.0K	-0.54	2.79
XQBT	Amplify Top 10 Quantum ETF	20.50	20.50	20.50	200	-0.12	0.58
XQTM	Corgi Quantum Computing 2X Daily ETF	7.180	7.120	7.120	162.8K	-0.276	3.81
XRLX	Fundx Conservative ETF	48.01	48.00	48.00	311	0.51	1.08
XRMI	GX S&P 500 Risk Managed Income ETF	17.08	17.01	17.03	22.8K	0.14	0.83
XRP	Bitwise XRP ETF	11.81	11.70	11.70	1.0K	-0.20	1.68
XRPM	Amplify XRP 3% Monthly Premium Income	6.040	5.870	5.980	11.8K	-0.080	1.32
XRPR	Rex-Osprey XRP ETF	8.764	8.581	8.651	4.6K	0.084	0.97
XRPZ	Franklin Xrp ETF	11.72	11.42	11.56	687.8K	0.06	0.52
XRT	S&P Retail SPDR	92.49	91.24	92.35	3.28M	-0.07	0.08
XSD	S&P Semiconductor SPDR	469.9	449.8	461.2	113.7K	20.5	4.66
XSEM	Corgi U.S. Semiconductors 2X Daily ETF	14.06	13.15	14.06	9.6K	1.15	9.24
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	45.39	45.35	45.39	600	0.26	0.57
XSHD	S&P Smallcap High Dividend Low Vol	13.23	13.08	13.14	16.6K	-0.07	0.53
XSHP	Kurv SpaceX Enhanced Income ETF	17.13	16.73	16.73	19.8K	-0.28	1.68
XSHQ	S&P Smallcap Quality Invesco ETF	46.75	46.38	46.68	16.0K	0.38	0.83
XSLV	S&P Smallcap Low Vol Invesco ETF	51.61	51.26	51.47	3.7K	-0.21	0.41
XSMO	Invesco S&P Smallcap Momentum ETF	81.82	80.87	81.38	161.5K	1.05	1.31
XSOE	Wisdomtree Emerging Markets Ex-State	43.73	43.19	43.48	32.2K	1.26	2.98
XSVM	Invesco S&P Smallcap Value With Momentum	67.75	67.26	67.61	13.9K	-0.01	0.01
XSVN	Boxx Seven Year Target Duration ETF	45.48	45.39	45.48	38.1K	-0.05	0.11
XSW	S&P Software & Services ETF SPDR	208.3	208.3	208.3	100	-0.2	0.07
XTAI	Corgi Taiwan 2X Daily ETF	18.84	18.84	17.13	0	1.71	10.01
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	47.22	47.17	47.17	699	0.31	0.65
XTEN	Boxx Ten Year Target Duration ETF	43.49	43.34	43.49	159.1K	-0.04	0.09
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	35.57	35.57	35.57	324	0.20	0.57
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	42.50	42.50	42.50	200	0.48	1.14
XTL	S&P 500 Telecom Sector SPDR	190.6	186.3	188.7	34.8K	4.3	2.35
XTN	S&P Transportation SPDR	104.1	102.9	104.0	186.0K	1.0	0.98
XTNT	Xtant Medical Holdings Inc	0.2882	0.2726	0.2750	200.1K	0.0030	1.09
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	37.36	37.25	37.30	3.6K	0.41	1.10
XTR	GX S&P 500 Tail Risk ETF	28.59	28.59	28.34	0	0.25	0.88
XTRE	Boxx Three Year Target Duration ETF	48.07	48.03	48.06	12.9K	-0.06	0.12
XTWO	Boxx Two Year Target Duration ETF	48.38	48.36	48.37	44.7K	-0.04	0.08
XTWY	Boxx Twenty Year Target Duration ETF	34.75	34.48	34.75	18.1K	0.02	0.07
XUDV	Franklin U.S. Dividend Multiplier Index	33.28	33.17	33.23	9.5K	0.26	0.80
XUSP	Innovator Uncapped Accelerated U.S.	52.79	52.28	52.75	11.3K	0.80	1.55
XV	Simplify Exchange Traded Funds Simplify	23.72	23.57	23.61	60.5K	0.14	0.57
XVAD	FT Vest AMD & Target Income ETF	26.97	25.31	26.47	24.4K	1.71	6.90
XVAP	FT Vest AAPL & Target Income ETF	33.32	32.75	33.31	18.1K	0.61	1.86
XVAZ	FT Vest AMZN & Target Income ETF	31.31	30.64	30.71	23.2K	-0.43	1.39
XVGL	FT Vest Goog & Target Income ETF	24.97	24.60	24.88	21.4K	0.54	2.20
XVMS	FT Vest MSFT & Target Income ETF	32.07	31.12	31.27	20.0K	-0.55	1.74
XVMT	FT Vest META & Target Income ETF	26.22	25.63	25.63	21.0K	-0.44	1.70
XVNV	FT Vest NVDA & Target Income ETF	23.78	22.98	23.37	52.9K	0.72	3.18
XVPT	FT Vest Pltr & Target Income ETF	27.80	27.24	27.40	20.4K	0.57	2.12
XVSP	FT Vest Spcx & Target Income ETF	30.62	29.47	29.70	21.6K	-0.65	2.14
XVTS	FT Vest Tsla & Target Income ETF	34.12	33.51	33.82	24.9K	0.98	2.98
XVV	Ishares ESG Screened S&P 500 ETF	58.11	57.56	57.88	5.3K	0.80	1.40
XW	Corgi Ex-U.S. Equities 2X Daily ETF	21.76	21.76	20.49	0	1.27	6.18
XWNG	Amplify Top 10 Space ETF	20.64	20.64	17.55	0	3.09	17.62
XX	Roundhill S&P 500 Target 10000 2030 ETF	21.38	20.05	20.80	3.0K	1.86	9.90
XXQQ		22.70	22.70	22.09	0	0.61	2.76
XXRP	Teucrium 2X Long Daily XRP ETF	16.37	15.77	16.22	18.6K	-0.46	2.76
XXSP		48.89	48.89	48.35	0	0.54	1.13
XXV	Ipath Inverse S&P 500 VIX Short-Term	21.50	20.89	21.25	14.1K	0.84	4.11
XYLD	GX S&P 500 Covered Call ETF	41.40	41.16	41.16	312	-0.27	0.65
XYLG	GX S&P 500 Covered Call & Growth ETF	29.50	29.33	29.44	17.3K	0.39	1.33
XYZY	Yieldmax Sq Option Income Strategy ETF	25.42	24.92	25.08	4.9K	0.11	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,466	400	1.6
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,211	49	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES