List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XA	Corgi AI Cybersecurity ETF	45.36	43.04	43.04	5.6K	-1.45	3.28
XAGG	Eaton Vance Income Opportunities ETF	48.79	48.59	48.78	1.77M	0.10	0.21
XAGI	Corgi Agix 2X Daily ETF	21.86	21.86	21.79	0	0.07	0.32
XAIW	SpaceXai Lab Ecosystem ETF	25.29	25.06	25.29	1.5K	0.28	1.11
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	38.67	38.67	38.67	500	0.06	0.16
XAR	S&P Aerospace & Defense SPDR	242.0	238.3	239.5	194.4K	0.0	0.00
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	39.79	39.73	39.79	803	0.10	0.25
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	38.33	38.33	38.33	400	-0.07	0.17
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	43.05	43.01	43.01	1.6K	0.05	0.12
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	39.88	39.82	39.87	5.3K	-0.04	0.10
XBFR	Innovator Equity Managed 10 Buffer ETF	27.09	27.01	27.09	7.7K	0.07	0.28
XBI	S&P Biotech SPDR	157.2	153.9	155.1	5.72M	-1.0	0.65
XBIX	Corgi U.S. Biotech 2X Daily ETF	35.11	34.63	34.63	1.2K	-0.44	1.24
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	34.75	34.72	34.73	1.9K	0.03	0.09
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	41.11	41.08	41.11	1.9K	0.12	0.29
XBNB	Teucrium Xetfs 2X Long Daily Bnb ETF	33.19	33.19	33.19	100	0.10	0.31
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	36.42	36.36	36.37	2.1K	0.04	0.11
XBOX	Roundhill Ultra Short Duration ETF	101.2	101.1	101.1	3.8K	0.0	0.02
XC	WT Emerging Markets Ex-China Fund	31.34	31.34	31.27	0	0.08	0.24
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	34.56	34.38	34.48	121.5K	-0.01	0.03
XCEM	Columbia EM Core Ex-China ETF	52.54	52.04	52.41	60.1K	0.79	1.53
XCHG	Ab US Equity ETF	27.55	27.54	27.54	1.3K	0.13	0.46
XCLR	GX S&P 500 Collar 95-110 ETF	28.00	28.00	28.00	200	0.10	0.37
XCOM	Proshares Ultra Comm. Services Select	27.56	27.56	28.12	0	-0.56	1.98
XCOR	Fundx ETF	90.53	90.53	89.96	0	0.56	0.63
XDAT	Franklin Exponential Data ETF	28.29	28.29	28.29	280	-0.45	1.57
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	43.88	43.78	43.88	1.1K	0.05	0.10
XDIV	Roundhill S&P 500 No Dividend Target ETF	31.53	31.34	31.52	19.5K	0.21	0.65
XDQQ	Innovator Growth Accelerated ETF Qtr	41.74	41.44	41.63	8.0K	0.25	0.61
XDSQ	Innovator U.S. Equity Acc ETF Qtr	45.39	45.14	45.35	10.1K	0.33	0.74
XDTE	Roundhill S&P 500 0Dte Covered Call	38.55	38.28	38.51	150.2K	0.19	0.50
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	43.40	43.20	43.39	58.5K	0.01	0.02
XEML	Xtrackers Europe Market Leaders ETF	24.76	24.76	24.64	0	0.11	0.46
XES	S&P Oil & Gas Eqpt & Services SPDR	114.8	111.9	112.6	38.6K	-0.2	0.16
XEUR	Corgi Europe Equities 2X Daily ETF	24.51	24.51	24.23	0	0.29	1.18
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	38.31	38.24	38.31	1.7K	0.09	0.22
XFIV	Boxx Five Year Target Duration ETF	46.90	46.73	46.90	54.1K	0.17	0.35
XFLX	Fundx Flexible ETF	22.57	22.57	22.57	598	0.02	0.09
XHB	S&P Homebuilders SPDR	98.84	96.57	98.32	1.27M	1.52	1.57
XHE	S&P Healthcare Equipment SPDR	91.70	90.43	91.43	8.4K	0.35	0.39
XHLF	Boxx Six Month Target Duration ETF	50.22	50.21	50.22	282.0K	0.02	0.04
XHOA	Corgi U.S. Real Estate 2X Daily ETF	22.61	22.61	22.95	0	-0.34	1.48
XHS	S&P Healthcare Services SPDR	135.7	133.3	134.9	32.5K	1.6	1.19
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.39	30.36	30.37	1.5K	0.02	0.07
XIDV	Franklin Intl Dividend Multiplier Index	38.42	38.28	38.42	1.7K	0.14	0.36
XIGV	Defiance US 100 Tech Ex Software ETF	24.50	24.50	24.36	0	0.14	0.57
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.87	30.80	30.83	6.3K	0.05	0.15
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.42	31.39	31.39	1.4K	0.02	0.06
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.31	30.28	30.31	5.4K	0.05	0.16
XITK	SPDR Factset Innovative Technology ETF	200.5	200.5	200.2	0	0.3	0.17
XIWC	Corgi U.S. Micro-Cap 2X Daily ETF	22.94	22.94	22.96	0	-0.02	0.10
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	39.30	39.30	39.30	280	0.07	0.17
XJH	Ishares ESG Screened S&P Midcap ETF	49.51	49.11	49.42	47.0K	0.20	0.41
XJR	Ishares ESG Screened S&P Smallcap ETF	49.18	48.79	49.04	8.2K	0.24	0.49
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	41.83	41.70	41.83	730	0.09	0.22
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	45.46	45.41	45.43	1.7K	0.15	0.32
XKRE	Corgi U.S. Regional Banks 2X Daily ETF	26.06	25.73	26.06	900	0.40	1.56
XLB	S&P 500 Materials Sector SPDR	49.96	49.45	49.79	9.11M	0.12	0.24
XLBI	The Materials SPDR Income Fund	23.35	23.21	23.31	4.4K	0.04	0.19
XLBX	Corgi U.S. Materials 2X Daily ETF	22.56	22.56	22.56	100	0.08	0.37
XLC	S&P 500 Communication Sector SPDR	113.5	112.5	112.9	4.13M	-1.0	0.90
XLCD		46.06	46.06	46.55	0	-0.49	1.06
XLCI	The Communication Services SPDR Income	23.99	23.95	23.99	673	-0.16	0.68
XLCU		26.25	26.25	26.98	0	-0.73	2.69
XLE	S&P 500 Energy Sector SPDR	62.33	61.66	62.04	30.81M	-0.56	0.89
XLEI	The Energy SPDR Income Fund	27.71	27.47	27.62	213.4K	-0.20	0.72
XLEX	Corgi U.S. Energy 2X Daily ETF	27.91	27.56	27.56	3.0K	-0.44	1.55
XLF	S&P 500 Financials Sector SPDR	54.89	54.31	54.83	26.0M	0.31	0.57
XLFI	The Financial SPDR Income Fund	23.47	23.23	23.42	7.7K	0.18	0.77
XLFX	Corgi U.S. Financials 2X Daily ETF	27.60	27.32	27.60	2.0K	0.27	0.99
XLG	S&P 500 Top 50 Invesco ETF	64.37	63.83	64.29	846.8K	0.38	0.59
XLI	S&P 500 Industrial Sector SPDR	171.0	169.0	170.4	4.33M	1.6	0.95
XLII	The Industrial SPDR Income Fund	24.53	24.30	24.46	6.3K	0.16	0.67
XLIX	Corgi U.S. Industrials 2X Daily ETF	23.11	23.11	22.63	0	0.48	2.14
XLK	S&P 500 Technology Sector SPDR	196.9	195.1	196.3	4.0M	1.6	0.80
XLKI	The Technology SPDR Income Fund	27.43	27.30	27.39	57.8K	0.10	0.37
XLKX	Corgi U.S. Technology 2X Daily ETF	23.19	23.19	23.19	200	0.41	1.81
XLP	S&P 500 Cons Staples Sector SPDR	82.16	81.33	82.07	6.63M	0.36	0.44
XLPD		50.75	50.75	50.15	0	0.60	1.20
XLPU		24.35	24.35	24.47	0	-0.12	0.49
XLPX	Corgi U.S. Consumer Staples 2X Daily ETF	24.85	24.85	24.85	200	0.16	0.67
XLRE	S&P 500 Real Estate Sector SPDR	41.80	41.33	41.56	5.36M	-0.09	0.22
XLRI	The Real Estate SPDR Income Fund	22.28	22.19	22.21	1.5K	-0.05	0.22
XLSI	The Consumer Staples SPDR Income Fund	22.84	22.70	22.84	2.9K	0.06	0.25
XLSR	SSGA U.S. Sector Rotation ETF	67.11	66.66	67.11	46.8K	0.21	0.32
XLU	S&P 500 Utilities Sector SPDR	39.60	39.13	39.53	25.13M	0.15	0.38
XLUI	The Utilities SPDR Income Fund	21.66	21.48	21.66	25.4K	0.04	0.19
XLUX	Corgi U.S. Utilities 2X Daily ETF	20.12	20.12	20.49	0	-0.37	1.83
XLV	S&P 500 Healthcare Sector SPDR	171.0	168.7	170.7	4.64M	0.8	0.49
XLVI	The Health Care SPDR Income Fund	26.55	26.25	26.48	69.1K	0.06	0.24
XLVX	Corgi U.S. Healthcare 2X Daily ETF	33.33	33.33	32.68	0	0.65	1.98
XLY	S&P 500 Cons Disc Sector SPDR	110.9	109.7	110.6	4.65M	0.2	0.22
XLYI	The Consumer Discretionary SPDR Income	21.76	21.61	21.71	2.2K	0.03	0.14
XLYX	Corgi U.S. Consumer Discretionary 2X	21.35	21.35	21.31	0	0.04	0.21
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	43.65	43.57	43.65	5.2K	0.04	0.09
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	36.91	36.90	36.90	300	0.06	0.16
XME	S&P Metals & Mining SPDR	108.9	106.9	108.4	564.9K	0.4	0.34
XMHQ	Invesco S&P Midcap Quality ETF	113.0	112.1	112.8	117.3K	0.1	0.10
XMLV	S&P Midcap Low Vol Invesco ETF	64.29	63.81	64.23	20.2K	0.31	0.48
XMMO	Invesco S&P Midcap Momentum ETF	148.0	146.6	147.7	155.7K	1.1	0.74
XMPT	Vaneck CEF Municipal Income ETF	19.59	19.41	19.47	185.0K	-0.05	0.26
XMVM	Invesco S&P Midcap Value Momentum ETF	71.54	70.79	71.49	49.1K	0.60	0.85
XNAV	Fundx Aggressive ETF	93.31	93.14	93.31	1.2K	0.59	0.63
XNDX	Tradr 2X Long Xndu Daily ETF	1.860	1.675	1.695	496.1K	-0.100	5.52
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	40.43	40.43	40.43	100	0.03	0.06
XNTK	SPDR NYSE Technology ETF	385.4	381.7	383.1	27.0K	0.6	0.15
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	40.38	40.33	40.34	1.1K	0.03	0.07
XOEF	Ishares S&P 500 Ex S&P 100 ETF	29.38	29.38	29.38	100	0.14	0.47
XOEX	Dbx S&P ESG Value ETF	40.19	39.99	40.15	850	0.19	0.47
XOMO	Yieldmax Xom Option Income Strategy ETF	10.82	10.69	10.73	86.6K	-0.14	1.29
XONE	Boxx One Year Target Duration ETF	49.17	49.15	49.16	56.4K	0.03	0.06
XOP	S&P Oil & Gas Expl & Prod SPDR	182.3	179.7	181.5	3.11M	-2.6	1.39
XOVL	Defiance Daily Target 2X Long Xovr ETF	21.80	21.40	21.59	6.5K	0.03	0.16
XPAV	Corgi U.S. Infrastructure 2X Daily ETF	21.23	21.23	20.81	0	0.42	2.00
XPAY	Roundhill S&P 500 Target 20 Managed	52.51	52.15	52.43	38.2K	0.23	0.44
XPH	S&P Pharmaceuticals SPDR	66.69	65.70	66.12	54.6K	-0.31	0.47
XPL	Solitario Resources Corp	0.6506	0.6252	0.6340	47.8K	0.0029	0.46
XPND	Expanded Technology ETF FT	40.16	39.87	39.94	1.0K	0.19	0.48
XPP	Ultra FTSE China 50 2X ETF	19.43	19.00	19.08	1.4K	-0.34	1.73
XQBT		24.98	24.67	24.98	1.7K	0.15	0.63
XQTM	Corgi Quantum Computing 2X Daily ETF	13.50	13.50	13.50	100	0.12	0.88
XRLX	Fundx Conservative ETF	49.33	49.27	49.28	794	0.16	0.33
XRMI	GX S&P 500 Risk Managed Income ETF	17.29	17.21	17.28	4.7K	0.02	0.09
XRP	Bitwise XRP ETF	18.22	17.12	17.56	1.96M	0.50	2.93
XRPM	Amplify XRP 3% Monthly Premium Income	10.64	10.02	10.43	19.0K	0.39	3.86
XRPR	Rex-Osprey XRP ETF	13.00	12.72	12.86	10.5K	0.38	3.01
XRPZ	Franklin Xrp ETF	17.43	16.87	17.06	690.5K	0.48	2.89
XRT	S&P Retail SPDR	82.86	81.62	82.47	2.84M	0.37	0.45
XSD	S&P Semiconductor SPDR	545.2	531.0	540.7	92.1K	14.0	2.67
XSEM	Corgi U.S. Semiconductors 2X Daily ETF	20.63	20.39	20.60	2.4K	0.42	2.09
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	45.43	45.31	45.36	28.4K	0.14	0.32
XSHD	S&P Smallcap High Dividend Low Vol	13.19	13.07	13.13	20.1K	-0.01	0.08
XSHP	Kurv SpaceX Enhanced Income ETF	18.38	18.07	18.31	4.5K	0.03	0.16
XSHQ	S&P Smallcap Quality Invesco ETF	45.72	45.34	45.59	10.3K	0.28	0.61
XSLV	S&P Smallcap Low Vol Invesco ETF	50.01	49.75	50.01	8.6K	0.19	0.38
XSMO	Invesco S&P Smallcap Momentum ETF	83.00	82.14	82.62	240.1K	0.43	0.52
XSOE	Wisdomtree Emerging Markets Ex-State	47.84	47.42	47.72	61.0K	0.24	0.51
XSVM	Invesco S&P Smallcap Value With Momentum	66.84	66.13	66.69	36.0K	0.52	0.79
XSVN	Boxx Seven Year Target Duration ETF	45.01	44.78	45.01	839.8K	0.15	0.32
XSW	S&P Software & Services ETF SPDR	199.4	195.7	195.8	25.4K	-3.4	1.71
XTAI	Corgi Taiwan 2X Daily ETF	26.11	26.11	25.10	0	1.01	4.01
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	46.93	46.93	46.93	319	0.11	0.22
XTEN	Boxx Ten Year Target Duration ETF	42.85	42.60	42.82	257.0K	0.08	0.19
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	35.24	35.18	35.24	300	0.09	0.25
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	42.72	42.67	42.67	1.9K	0.18	0.42
XTL	S&P 500 Telecom Sector SPDR	207.3	205.3	205.8	6.0K	0.5	0.25
XTN	S&P Transportation SPDR	99.48	98.44	99.04	40.0K	0.39	0.40
XTNT	Xtant Medical Holdings Inc	0.3800	0.3615	0.3753	143.0K	-0.0012	0.32
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	37.29	37.19	37.28	2.0K	0.03	0.08
XTR	GX S&P 500 Tail Risk ETF	29.03	28.99	29.00	1.7K	0.13	0.44
XTRE	Boxx Three Year Target Duration ETF	47.97	47.87	47.97	12.9K	0.12	0.25
XTWO	Boxx Two Year Target Duration ETF	48.36	48.22	48.35	50.4K	0.07	0.15
XTWY	Boxx Twenty Year Target Duration ETF	33.90	33.65	33.86	42.3K	-0.11	0.32
XUDV	Franklin U.S. Dividend Multiplier Index	32.13	31.94	32.08	3.0K	0.12	0.36
XUSP	Innovator Uncapped Accelerated U.S.	54.39	54.39	53.99	0	0.40	0.75
XV	Simplify Exchange Traded Funds Simplify	24.41	24.21	24.24	45.1K	-0.30	1.22
XVAD		31.01	28.96	30.45	700	0.00	NaN
XVAP		32.19	32.19	32.19	159	0.90	2.87
XVAZ		29.39	29.24	29.24	300	0.00	NaN
XVGL		29.34	29.26	29.29	700	0.00	NaN
XVMS		31.06	31.05	31.06	200	0.00	NaN
XVMT		30.51	30.41	30.51	300	0.00	NaN
XVNV		30.32	30.21	30.32	1.2K	0.57	1.91
XVPT		31.11	30.79	30.79	200	0.00	NaN
XVSP		31.86	31.46	31.74	1.2K	0.13	0.41
XVTS		35.38	32.77	32.81	12.4K	0.01	0.05
XVV	Ishares ESG Screened S&P 500 ETF	58.88	58.50	58.88	5.6K	0.41	0.69
XW	Corgi Ex-U.S. Equities 2X Daily ETF	23.79	23.79	23.58	0	0.21	0.90
XWNG		23.44	23.44	23.44	520	0.14	0.62
XXRP	Teucrium 2X Long Daily XRP ETF	40.75	38.31	39.29	674.9K	2.14	5.77
XXV	Ipath Inverse S&P 500 VIX Short-Term	23.30	23.17	23.18	57.9K	-0.45	1.90
XYLD	GX S&P 500 Covered Call ETF	41.67	41.54	41.65	370.1K	0.09	0.22
XYLG	GX S&P 500 Covered Call & Growth ETF	29.74	29.60	29.69	25.8K	0.09	0.29
XYZY	Yieldmax Sq Option Income Strategy ETF	23.48	23.00	23.37	14.2K	-0.05	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES