List of Symbols for American Stock Exchange [AMEX] Starting with X

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGG	Eaton Vance Income Opportunities ETF	50.27	50.18	50.22	118.4K	-0.03	0.05
XAIL		26.34	26.20	26.20	400	0.00	NaN
XAPR	FT Vest U.S. Enhance & Mod Buffer ETF -	36.98	36.91	36.98	650	0.02	0.04
XAR	S&P Aerospace & Defense SPDR	269.8	264.8	267.8	99.3K	-1.3	0.49
XAUG	FT Vest U.S. Enhance & Mod Buffer ETF -	37.96	37.84	37.89	1.1K	0.01	0.01
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	39.20	39.11	39.11	528	-0.05	0.13
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF	40.33	40.17	40.17	3.8K	-0.09	0.23
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	41.06	40.93	40.93	2.4K	-0.11	0.27
XBFR	Innovator Equity Managed 10 Buffer ETF	25.08	25.05	25.06	1.4K	0.07	0.28
XBI	S&P Biotech SPDR	132.4	128.8	129.5	5.02M	-2.4	1.81
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF	32.24	32.20	32.24	1.3K	-0.04	0.11
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF	38.91	38.86	38.91	2.2K	-0.01	0.04
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF	33.93	33.84	33.93	6.8K	-0.02	0.06
XBOX		99.28	99.11	99.28	17.9K	0.18	0.18
XC	WT Emerging Markets Ex-China Fund	33.21	32.94	32.94	999	0.22	0.67
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	36.63	36.44	36.45	313.5K	-0.11	0.29
XCEM	Columbia EM Core Ex-China ETF	44.36	43.95	44.13	138.3K	0.23	0.52
XCHG	Ab US Equity ETF	24.99	24.90	24.90	200	-0.04	0.14
XCLR	GX S&P 500 Collar 95-110 ETF	26.27	26.22	26.22	958	-0.01	0.02
XCOR	Fundx ETF	80.33	80.17	80.17	350	0.11	0.14
XDAT	Franklin Exponential Data ETF	20.49	20.38	20.49	1.1K	-0.58	2.78
XDEC	FT Vest U.S. Enhance & Mod Buffer ETF -	41.32	41.22	41.27	11.8K	-0.02	0.05
XDIV	Roundhill S&P 500 No Dividend Target ETF	27.79	27.60	27.62	13.5K	-0.02	0.07
XDQQ	Innovator Growth Accelerated ETF Qtr	38.67	38.62	38.62	5.2K	0.04	0.11
XDSQ	Innovator U.S. Equity Acc ETF Qtr	41.14	41.03	41.04	9.7K	-0.04	0.10
XDTE	Roundhill S&P 500 0Dte Covered Call	37.97	37.76	37.80	128.9K	-0.04	0.09
XEMD	Bondbloxx USD Emerging Markets 1-10 Year	44.63	44.48	44.52	348.9K	0.02	0.04
XEML	Xtrackers Europe Market Leaders ETF	25.59	25.59	25.57	0	0.02	0.08
XES	S&P Oil & Gas Eqpt & Services SPDR	118.7	116.9	117.8	37.2K	-0.4	0.30
XFEB	FT Vest U.S. Enhance & Mod Buffer ETF -	36.08	36.06	36.08	20.4K	-0.03	0.08
XFIV	Boxx Five Year Target Duration ETF	49.13	49.06	49.06	70.5K	-0.06	0.13
XFLX	Fundx Flexible ETF	22.45	22.45	22.50	0	-0.06	0.24
XHB	S&P Homebuilders SPDR	104.7	103.3	103.9	809.7K	-0.3	0.33
XHE	S&P Healthcare Equipment SPDR	80.01	79.09	79.15	4.4K	-0.80	1.00
XHLF	Boxx Six Month Target Duration ETF	50.25	50.24	50.24	1.01M	0.02	0.04
XHS	S&P Healthcare Services SPDR	105.2	102.6	102.6	1.7K	-2.2	2.14
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector	36.94	36.94	36.91	0	0.03	0.08
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals	38.24	38.24	38.24	548	-0.03	0.07
XHYE	Boxx USD Hi-Yi Energy Sector ETF	39.21	39.21	39.26	0	-0.05	0.13
XHYF	Boxx USD Hi-Yi Financial & REIT Sector	37.09	37.09	37.09	246	-0.03	0.08
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	35.40	35.37	35.40	1.3K	-0.09	0.25
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	37.55	37.55	37.55	200	-0.05	0.13
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	34.15	34.11	34.11	300	-0.09	0.26
XIDE	FT Vest U.S. Buffer & Premium Income ETF	30.01	29.99	30.01	306	0.01	0.03
XIDV	Franklin Intl Dividend Multiplier Index	37.25	37.12	37.25	2.0K	-0.06	0.16
XIJN	FT Vest U.S. Buffer & Premium Income ETF	30.85	30.78	30.78	7.2K	0.01	0.03
XIMR	FT Vest U.S. Buffer & Premium Income ETF	31.39	31.39	31.39	145	0.04	0.12
XISE	FT Vest U.S. Buffer & Premium Income ETF	30.16	30.16	30.16	200	0.01	0.02
XITK	SPDR Factset Innovative Technology ETF	149.5	149.1	149.1	280	-1.1	0.71
XJAN	FT Vest U.S. Enhance & Mod Buffer ETF -	37.07	36.93	36.93	4.4K	0.01	0.01
XJH	Ishares ESG Screened S&P Midcap ETF	47.54	47.33	47.33	14.5K	-0.23	0.49
XJR	Ishares ESG Screened S&P Smallcap ETF	46.13	45.80	45.92	3.3K	-0.28	0.60
XJUL	FT Vest U.S. Enhance & Mod Buffer ETF -	39.72	39.62	39.68	1.9K	0.02	0.05
XJUN	FT Vest U.S. Enhance & Mod Buffer ETF -	43.66	43.59	43.65	4.3K	-0.01	0.02
XLB	S&P 500 Materials Sector SPDR	52.22	51.66	51.97	5.57M	0.29	0.56
XLBI	The Materials SPDR Income Fund	24.10	23.97	24.09	1.8K	0.11	0.48
XLC	S&P 500 Communication Sector SPDR	114.9	113.7	114.0	2.02M	-0.3	0.28
XLCI	The Communication Services SPDR Income	24.55	24.52	24.52	3.5K	-0.07	0.30
XLE	S&P 500 Energy Sector SPDR	57.52	56.40	56.94	38.18M	-0.39	0.68
XLEI	The Energy SPDR Income Fund	26.65	26.22	26.50	50.5K	-0.16	0.58
XLF	S&P 500 Financials Sector SPDR	51.41	50.64	50.79	29.27M	-0.56	1.09
XLFI	The Financial SPDR Income Fund	22.78	22.70	22.70	4.6K	-0.11	0.47
XLG	S&P 500 Top 50 Invesco ETF	57.21	56.63	56.99	1.31M	0.15	0.26
XLI	S&P 500 Industrial Sector SPDR	172.7	171.2	171.5	3.55M	-0.7	0.39
XLII	The Industrial SPDR Income Fund	24.97	24.87	24.94	1.4K	-0.03	0.12
XLK	S&P 500 Technology Sector SPDR	143.6	141.9	142.6	6.64M	0.6	0.39
XLKI	The Technology SPDR Income Fund	25.24	25.11	25.22	4.7K	0.05	0.19
XLP	S&P 500 Cons Staples Sector SPDR	83.65	82.14	82.37	8.96M	-1.08	1.29
XLRE	S&P 500 Real Estate Sector SPDR	42.96	42.62	42.81	4.68M	0.09	0.21
XLRI	The Real Estate SPDR Income Fund	23.50	23.20	23.23	6.3K	-0.03	0.13
XLSI	The Consumer Staples SPDR Income Fund	23.74	23.36	23.39	4.9K	-0.29	1.21
XLSR	SSGA U.S. Sector Rotation ETF	60.48	60.00	60.01	68.9K	-0.24	0.39
XLU	S&P 500 Utilities Sector SPDR	47.46	46.87	46.96	13.68M	-0.19	0.40
XLUI	The Utilities SPDR Income Fund	25.51	25.35	25.42	4.9K	-0.07	0.27
XLV	S&P 500 Healthcare Sector SPDR	149.8	147.1	147.4	4.63M	-2.0	1.35
XLVI	The Health Care SPDR Income Fund	25.08	24.98	24.98	2.2K	-0.25	0.98
XLY	S&P 500 Cons Disc Sector SPDR	113.5	112.2	112.9	4.63M	0.2	0.13
XLYI	The Consumer Discretionary SPDR Income	22.90	22.90	22.90	400	0.03	0.15
XMAR	FT Vest U.S. Enhance & Mod Buffer ETF -	41.47	41.35	41.40	4.4K	-0.04	0.08
XMAY	FT Vest U.S. Enhance & Mod Buffer ETF -	35.48	35.43	35.48	10.3K	0.02	0.04
XME	S&P Metals & Mining SPDR	115.6	112.7	113.6	1.07M	0.9	0.75
XMHQ	Invesco S&P Midcap Quality ETF	106.9	105.6	105.8	146.3K	-0.8	0.75
XMLV	S&P Midcap Low Vol Invesco ETF	65.46	65.00	65.17	8.5K	-0.28	0.43
XMMO	Invesco S&P Midcap Momentum ETF	156.2	153.2	155.6	176.7K	1.4	0.89
XMPT	Vaneck CEF Municipal Income ETF	21.94	21.88	21.89	29.7K	-0.11	0.50
XMVM	Invesco S&P Midcap Value Momentum ETF	67.89	67.18	67.31	15.1K	-0.32	0.47
XNAV	Fundx Aggressive ETF	86.44	86.44	86.17	0	0.27	0.31
XNOV	FT Vest U.S. Enhance & Mod Buffer ETF -	38.29	38.19	38.19	800	-0.01	0.01
XNTK	SPDR NYSE Technology ETF	277.7	275.7	276.4	51.9K	1.5	0.53
XOCT	FT Vest U.S. Enhance & Mod Buffer ETF -	38.16	38.11	38.13	3.8K	0.02	0.06
XOEF	Ishares S&P 500 Ex S&P 100 ETF	27.65	27.34	27.34	4.8K	-0.19	0.67
XOEX	Dbx S&P ESG Value ETF	36.18	36.18	36.18	342.3K	-0.37	1.02
XOMO	Yieldmax Xom Option Income Strategy ETF	12.74	12.35	12.37	108.9K	-0.16	1.27
XONE	Boxx One Year Target Duration ETF	49.43	49.42	49.43	145.8K	0.02	0.04
XOP	S&P Oil & Gas Expl & Prod SPDR	168.9	165.7	168.4	2.41M	0.7	0.42
XPAY	Roundhill S&P 500 Target 20 Managed	50.38	50.11	50.16	26.7K	0.11	0.22
XPH	S&P Pharmaceuticals SPDR	57.03	55.58	55.87	18.9K	-0.74	1.30
XPL	Solitario Resources Corp	0.8833	0.8440	0.8731	225.8K	0.0060	0.70
XPND	Expanded Technology ETF FT	34.84	34.72	34.74	3.1K	0.02	0.06
XPP	Ultra FTSE China 50 2X ETF	22.93	22.76	22.89	3.3K	0.02	0.07
XRLX	Fundx Conservative ETF	46.01	46.01	46.01	217	-0.01	0.02
XRMI	GX S&P 500 Risk Managed Income ETF	17.18	17.10	17.17	8.9K	0.04	0.21
XRP	Bitwise XRP ETF	15.25	14.96	15.25	189.8K	0.07	0.46
XRPK	T-Rex 2X Long Xrp Daily Target ETF	7.880	7.880	7.880	100	0.074	0.92
XRPM	Amplify XRP 3% Monthly Premium Income	14.43	13.90	14.22	24.2K	0.09	0.61
XRPR	Rex-Osprey XRP ETF	11.16	10.90	11.14	11.9K	0.08	0.72
XRPZ	Franklin Xrp ETF	14.82	14.53	14.82	77.1K	0.07	0.47
XRT	S&P Retail SPDR	84.16	82.51	82.75	3.53M	-1.13	1.35
XSD	S&P Semiconductor SPDR	374.0	368.0	370.9	40.2K	6.6	1.81
XSEP	FT Vest U.S. Enhance & Mod Buffer ETF -	42.89	42.77	42.79	3.0K	-0.02	0.05
XSHD	S&P Smallcap High Dividend Low Vol	13.51	13.42	13.46	40.6K	-0.01	0.07
XSHQ	S&P Smallcap Quality Invesco ETF	44.02	43.58	43.62	7.3K	-0.39	0.89
XSLV	S&P Smallcap Low Vol Invesco ETF	49.54	49.28	49.35	1.7K	-0.34	0.69
XSMO	Invesco S&P Smallcap Momentum ETF	82.31	81.57	81.76	149.9K	-0.31	0.38
XSOE	Wisdomtree Emerging Markets Ex-State	43.09	42.66	42.79	50.6K	0.31	0.73
XSVM	Invesco S&P Smallcap Value With Momentum	63.53	62.87	63.05	14.3K	-0.30	0.47
XSVN	Boxx Seven Year Target Duration ETF	47.69	47.61	47.62	34.8K	-0.08	0.16
XSW	S&P Software & Services ETF SPDR	140.3	135.2	135.9	136.7K	-3.9	2.80
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	43.01	42.88	42.89	18.2K	-0.03	0.07
XTEN	Boxx Ten Year Target Duration ETF	45.89	45.75	45.78	133.3K	-0.13	0.28
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	31.83	31.83	31.83	500	-0.04	0.12
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	39.75	39.65	39.65	1.5K	-0.08	0.19
XTL	S&P 500 Telecom Sector SPDR	208.9	206.0	207.4	37.0K	0.3	0.15
XTN	S&P Transportation SPDR	102.5	101.1	102.0	4.0K	-0.3	0.32
XTNT	Xtant Medical Holdings Inc	0.5000	0.4600	0.4849	34.4K	0.0052	1.10
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	33.98	33.86	33.87	3.8K	-0.04	0.13
XTR	GX S&P 500 Tail Risk ETF	26.02	26.00	26.00	201	-0.05	0.19
XTRE	Boxx Three Year Target Duration ETF	49.45	49.40	49.41	107.1K	-0.03	0.05
XTWO	Boxx Two Year Target Duration ETF	49.20	49.16	49.17	9.9K	-0.02	0.03
XTWY	Boxx Twenty Year Target Duration ETF	37.55	37.41	37.50	17.4K	-0.06	0.16
XUDV	Franklin U.S. Dividend Multiplier Index	28.63	28.48	28.49	5.4K	-0.22	0.76
XUSP	Innovator Uncapped Accelerated U.S.	46.60	46.39	46.39	3.2K	-0.10	0.22
XV	Simplify Exchange Traded Funds Simplify	24.25	24.17	24.25	11.4K	0.11	0.44
XVOL	Acruence Active Hedge U.S. Equity ETF	23.16	23.03	23.16	5.2K	-0.13	0.54
XVV	Ishares ESG Screened S&P 500 ETF	51.86	51.64	51.71	12.8K	-0.01	0.02
XXRP	Teucrium 2X Long Daily XRP ETF	3.930	3.750	3.920	1.37M	0.050	1.29
XXV	Ipath Inverse S&P 500 VIX Short-Term	23.00	22.82	22.94	7.3K	0.14	0.61
XYLD	GX S&P 500 Covered Call ETF	39.98	39.89	39.91	444.1K	0.02	0.05
XYLG	GX S&P 500 Covered Call & Growth ETF	27.22	27.12	27.15	13.6K	-0.05	0.17
XYZY	Yieldmax Sq Option Income Strategy ETF	26.50	25.88	26.02	16.2K	-0.08	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES