| XA | Corgi AI Cybersecurity ETF | 33.45 | 31.03 | 31.03 | 1.8K | -1.35 | | 4.17 | |
| XAGG | Eaton Vance Income Opportunities ETF | 50.54 | 50.12 | 50.26 | 526.2K | 0.11 | | 0.22 | |
| XAPR | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.64 | 37.58 | 37.64 | 267 | 0.04 | | 0.09 | |
| XAR | S&P Aerospace & Defense SPDR | 281.3 | 274.5 | 278.8 | 166.8K | 2.2 | | 0.81 | |
| XAUG | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.86 | 38.82 | 38.82 | 741 | 0.05 | | 0.13 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.30 | 39.27 | 39.27 | 1.4K | 0.01 | | 0.01 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 41.72 | 41.68 | 41.69 | 895 | -0.01 | | 0.02 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 40.95 | 40.88 | 40.90 | 5.9K | -0.04 | | 0.09 | |
| XBFR | Innovator Equity Managed 10 Buffer ETF | 26.79 | 26.44 | 26.50 | 12.8K | 0.03 | | 0.12 | |
| XBI | S&P Biotech SPDR | 136.0 | 133.3 | 134.8 | 4.62M | 1.4 | | 1.08 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 33.64 | 33.56 | 33.64 | 2.2K | 0.03 | | 0.09 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 39.79 | 39.79 | 39.79 | 166 | 0.00 | | 0.00 | |
| XBNB | Teucrium Xetfs 2X Long Daily Bnb ETF | 26.55 | 26.55 | 26.55 | 100 | -0.44 | | 1.63 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 35.33 | 35.23 | 35.24 | 500 | -0.04 | | 0.10 | |
| XBOX | Roundhill Ultra Short Duration ETF | 99.63 | 99.10 | 99.63 | 2.3K | 0.05 | | 0.05 | |
| XC | WT Emerging Markets Ex-China Fund | 32.04 | 31.65 | 31.85 | 29.5K | -0.04 | | 0.12 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 36.94 | 36.87 | 36.91 | 54.8K | 0.02 | | 0.05 | |
| XCEM | Columbia EM Core Ex-China ETF | 52.29 | 51.43 | 51.84 | 186.5K | 0.30 | | 0.58 | |
| XCHG | Ab US Equity ETF | 26.69 | 26.69 | 26.67 | 0 | 0.02 | | 0.07 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 27.56 | 27.49 | 27.56 | 900 | 0.04 | | 0.14 | |
| XCOR | Fundx ETF | 89.91 | 89.91 | 89.91 | 368 | -0.31 | | 0.35 | |
| XDAT | Franklin Exponential Data ETF | 24.50 | 24.50 | 24.18 | 0 | 0.32 | | 1.34 | |
| XDEC | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.63 | 42.57 | 42.60 | 1.4K | -0.03 | | 0.07 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | 30.59 | 30.50 | 30.56 | 5.2K | 0.06 | | 0.20 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 40.54 | 40.46 | 40.50 | 3.6K | -0.01 | | 0.01 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 42.71 | 42.62 | 42.71 | 2.5K | 0.09 | | 0.21 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 40.08 | 39.80 | 39.93 | 114.9K | 0.06 | | 0.14 | |
| XEMD | Bondbloxx USD Emerging Markets 1-10 Year | 44.92 | 44.85 | 44.89 | 16.4K | 0.13 | | 0.28 | |
| XEML | Xtrackers Europe Market Leaders ETF | 25.82 | 25.82 | 25.65 | 0 | 0.17 | | 0.66 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 128.5 | 123.6 | 124.5 | 46.9K | -4.6 | | 3.58 | |
| XFEB | FT Vest U.S. Enhance & Mod Buffer ETF - | 37.22 | 37.22 | 37.13 | 0 | 0.09 | | 0.24 | |
| XFIV | Boxx Five Year Target Duration ETF | 48.71 | 48.65 | 48.66 | 9.2K | 0.02 | | 0.04 | |
| XFLX | Fundx Flexible ETF | 22.62 | 22.62 | 22.53 | 0 | 0.09 | | 0.40 | |
| XHB | S&P Homebuilders SPDR | 105.7 | 102.7 | 103.1 | 2.02M | 0.8 | | 0.76 | |
| XHE | S&P Healthcare Equipment SPDR | 80.93 | 79.19 | 79.50 | 7.9K | -1.69 | | 2.08 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.31 | 50.30 | 50.30 | 182.1K | 0.01 | | 0.02 | |
| XHS | S&P Healthcare Services SPDR | 114.6 | 114.3 | 114.4 | 510 | 1.0 | | 0.86 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 36.76 | 36.76 | 36.80 | 0 | -0.04 | | 0.11 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 37.66 | 37.66 | 37.66 | 183 | -0.16 | | 0.42 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 39.17 | 39.17 | 39.17 | 127 | -0.09 | | 0.22 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 37.15 | 37.03 | 37.15 | 700 | -0.14 | | 0.38 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.27 | 35.27 | 35.35 | 0 | -0.08 | | 0.24 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 37.53 | 37.47 | 37.53 | 700 | -0.14 | | 0.36 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 33.78 | 33.68 | 33.68 | 200 | -0.14 | | 0.43 | |
| XIDE | FT Vest U.S. Buffer & Premium Income ETF | 30.38 | 30.38 | 30.38 | 100 | -0.03 | | 0.08 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 38.33 | 38.25 | 38.25 | 619 | -0.20 | | 0.53 | |
| XIJN | FT Vest U.S. Buffer & Premium Income ETF | 30.88 | 30.80 | 30.87 | 3.1K | 0.03 | | 0.10 | |
| XIMR | FT Vest U.S. Buffer & Premium Income ETF | 31.65 | 31.57 | 31.61 | 1.7K | 0.01 | | 0.02 | |
| XISE | FT Vest U.S. Buffer & Premium Income ETF | 30.50 | 30.50 | 30.47 | 0 | 0.02 | | 0.08 | |
| XITK | SPDR Factset Innovative Technology ETF | 197.4 | 197.1 | 197.1 | 370 | -0.7 | | 0.33 | |
| XJAN | FT Vest U.S. Enhance & Mod Buffer ETF - | 38.28 | 38.20 | 38.20 | 300 | -0.03 | | 0.08 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 50.52 | 50.06 | 50.19 | 2.9K | -0.11 | | 0.21 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 49.65 | 49.37 | 49.37 | 718 | -0.03 | | 0.05 | |
| XJUL | FT Vest U.S. Enhance & Mod Buffer ETF - | 40.50 | 40.46 | 40.50 | 200 | 0.01 | | 0.01 | |
| XJUN | FT Vest U.S. Enhance & Mod Buffer ETF - | 44.29 | 44.10 | 44.26 | 5.6K | 0.01 | | 0.01 | |
| XLB | S&P 500 Materials Sector SPDR | 51.45 | 50.89 | 51.27 | 6.29M | 0.28 | | 0.54 | |
| XLBI | The Materials SPDR Income Fund | 24.10 | 23.96 | 24.09 | 1.8K | 0.15 | | 0.63 | |
| XLC | S&P 500 Communication Sector SPDR | 117.1 | 115.1 | 116.7 | 2.27M | 1.1 | | 0.97 | |
| XLCI | The Communication Services SPDR Income | 24.68 | 24.68 | 24.68 | 100 | -0.06 | | 0.23 | |
| XLE | S&P 500 Energy Sector SPDR | 57.84 | 56.48 | 57.23 | 35.04M | -0.63 | | 1.08 | |
| XLEI | The Energy SPDR Income Fund | 26.97 | 26.46 | 26.81 | 19.4K | -0.15 | | 0.56 | |
| XLF | S&P 500 Financials Sector SPDR | 52.11 | 51.30 | 51.45 | 26.48M | -0.41 | | 0.78 | |
| XLFI | The Financial SPDR Income Fund | 22.90 | 22.70 | 22.70 | 5.0K | -0.21 | | 0.91 | |
| XLG | S&P 500 Top 50 Invesco ETF | 63.77 | 63.50 | 63.73 | 488.1K | 0.11 | | 0.17 | |
| XLI | S&P 500 Industrial Sector SPDR | 175.7 | 173.5 | 174.8 | 2.52M | 0.5 | | 0.28 | |
| XLII | The Industrial SPDR Income Fund | 25.51 | 25.28 | 25.32 | 8.3K | -0.02 | | 0.10 | |
| XLK | S&P 500 Technology Sector SPDR | 188.0 | 182.5 | 184.3 | 5.06M | -0.8 | | 0.44 | |
| XLKI | The Technology SPDR Income Fund | 28.07 | 27.91 | 27.99 | 9.9K | 0.00 | | 0.01 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 85.16 | 83.51 | 84.83 | 8.01M | 1.20 | | 1.43 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 44.99 | 44.60 | 44.76 | 1.98M | 0.05 | | 0.11 | |
| XLRI | The Real Estate SPDR Income Fund | 23.87 | 23.75 | 23.86 | 432 | 0.05 | | 0.23 | |
| XLSI | The Consumer Staples SPDR Income Fund | 23.73 | 23.53 | 23.67 | 3.6K | 0.25 | | 1.09 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 65.99 | 65.76 | 65.98 | 24.9K | 0.08 | | 0.12 | |
| XLU | S&P 500 Utilities Sector SPDR | 45.44 | 44.95 | 45.11 | 10.04M | -0.22 | | 0.49 | |
| XLUI | The Utilities SPDR Income Fund | 25.32 | 24.44 | 24.54 | 22.0K | -0.05 | | 0.20 | |
| XLV | S&P 500 Healthcare Sector SPDR | 150.2 | 148.3 | 148.8 | 5.57M | 0.3 | | 0.18 | |
| XLVI | The Health Care SPDR Income Fund | 25.35 | 25.22 | 25.22 | 7.2K | -0.01 | | 0.03 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 121.9 | 119.9 | 121.2 | 7.94M | 1.8 | | 1.49 | |
| XLYI | The Consumer Discretionary SPDR Income | 23.68 | 23.60 | 23.66 | 2.1K | 0.27 | | 1.14 | |
| XMAR | FT Vest U.S. Enhance & Mod Buffer ETF - | 42.53 | 42.46 | 42.52 | 2.2K | 0.01 | | 0.03 | |
| XMAY | FT Vest U.S. Enhance & Mod Buffer ETF - | 35.99 | 35.97 | 35.97 | 3.2K | 0.00 | | 0.00 | |
| XME | S&P Metals & Mining SPDR | 123.6 | 119.9 | 123.1 | 756.8K | 0.5 | | 0.38 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 110.2 | 109.2 | 109.5 | 125.6K | -0.4 | | 0.37 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 65.79 | 65.31 | 65.34 | 8.4K | -0.36 | | 0.55 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 171.0 | 167.3 | 168.8 | 184.2K | -0.6 | | 0.37 | |
| XMPT | Vaneck CEF Municipal Income ETF | 21.85 | 21.67 | 21.84 | 19.6K | 0.15 | | 0.69 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 69.56 | 68.95 | 69.21 | 9.9K | -0.07 | | 0.10 | |
| XNAV | Fundx Aggressive ETF | 98.35 | 97.99 | 98.35 | 1.2K | -0.63 | | 0.63 | |
| XNDX | | 40.83 | 27.26 | 29.13 | 209.0K | -2.59 | | 8.17 | |
| XNOV | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.36 | 39.36 | 39.31 | 0 | 0.05 | | 0.12 | |
| XNTK | SPDR NYSE Technology ETF | 368.0 | 355.8 | 359.0 | 40.8K | -1.6 | | 0.44 | |
| XOCT | FT Vest U.S. Enhance & Mod Buffer ETF - | 39.26 | 39.26 | 39.26 | 348 | 0.09 | | 0.22 | |
| XOEF | Ishares S&P 500 Ex S&P 100 ETF | 29.11 | 29.02 | 29.02 | 200 | -0.07 | | 0.25 | |
| XOEX | Dbx S&P ESG Value ETF | 39.80 | 39.80 | 39.80 | 800 | 0.05 | | 0.14 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 11.55 | 11.30 | 11.50 | 28.1K | -0.13 | | 1.12 | |
| XONE | Boxx One Year Target Duration ETF | 49.43 | 49.42 | 49.42 | 149.0K | 0.00 | | 0.01 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 165.6 | 162.0 | 164.7 | 1.4M | -1.4 | | 0.86 | |
| XOVL | Defiance Daily Target 2X Long Xovr ETF | 22.00 | 21.29 | 21.81 | 153.5K | 0.31 | | 1.44 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 54.75 | 54.38 | 54.50 | 22.3K | -0.07 | | 0.12 | |
| XPH | S&P Pharmaceuticals SPDR | 59.01 | 58.30 | 58.45 | 11.3K | 0.37 | | 0.64 | |
| XPL | Solitario Resources Corp | 0.8399 | 0.8202 | 0.8362 | 31.5K | 0.0102 | | 1.23 | |
| XPND | Expanded Technology ETF FT | 40.07 | 39.80 | 40.04 | 1.4K | -0.20 | | 0.49 | |
| XPP | Ultra FTSE China 50 2X ETF | 21.37 | 21.18 | 21.20 | 46.6K | -0.57 | | 2.62 | |
| XRLX | Fundx Conservative ETF | 49.26 | 49.26 | 48.89 | 0 | 0.37 | | 0.77 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.27 | 17.19 | 17.25 | 2.9K | 0.06 | | 0.35 | |
| XRP | Bitwise XRP ETF | 15.00 | 14.72 | 14.75 | 221.9K | -0.12 | | 0.81 | |
| XRPK | T-Rex 2X Long Xrp Daily Target ETF | 7.940 | 7.940 | 7.940 | 100 | 0.048 | | 0.61 | |
| XRPM | Amplify XRP 3% Monthly Premium Income | 13.88 | 13.51 | 13.54 | 16.1K | -0.07 | | 0.51 | |
| XRPR | Rex-Osprey XRP ETF | 10.94 | 10.75 | 10.77 | 36.7K | -0.08 | | 0.74 | |
| XRPZ | Franklin Xrp ETF | 14.57 | 14.30 | 14.32 | 123.0K | -0.14 | | 0.93 | |
| XRT | S&P Retail SPDR | 85.47 | 83.36 | 84.03 | 5.94M | 1.07 | | 1.29 | |
| XSD | S&P Semiconductor SPDR | 653.1 | 608.0 | 618.6 | 115.4K | -13.6 | | 2.15 | |
| XSEP | FT Vest U.S. Enhance & Mod Buffer ETF - | 44.14 | 44.10 | 44.10 | 2.0K | -0.03 | | 0.07 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.67 | 13.52 | 13.60 | 14.0K | 0.06 | | 0.44 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 46.60 | 46.10 | 46.21 | 15.0K | -0.10 | | 0.22 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 50.52 | 50.00 | 50.13 | 2.4K | -0.07 | | 0.14 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 89.37 | 88.32 | 89.22 | 168.4K | 0.39 | | 0.44 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 49.18 | 48.55 | 48.85 | 36.1K | 0.01 | | 0.02 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 67.64 | 67.04 | 67.21 | 11.6K | 0.08 | | 0.11 | |
| XSVN | Boxx Seven Year Target Duration ETF | 47.22 | 47.13 | 47.14 | 19.2K | 0.03 | | 0.07 | |
| XSW | S&P Software & Services ETF SPDR | 167.2 | 164.5 | 165.6 | 65.3K | -0.3 | | 0.19 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 45.06 | 45.00 | 45.06 | 242 | 0.10 | | 0.22 | |
| XTEN | Boxx Ten Year Target Duration ETF | 45.38 | 45.26 | 45.30 | 48.4K | 0.06 | | 0.12 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 33.82 | 33.82 | 33.82 | 100 | 0.10 | | 0.28 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 40.89 | 40.87 | 40.89 | 6.8K | -0.03 | | 0.06 | |
| XTL | S&P 500 Telecom Sector SPDR | 244.3 | 237.9 | 243.4 | 34.3K | 2.8 | | 1.17 | |
| XTN | S&P Transportation SPDR | 111.3 | 109.9 | 110.7 | 29.0K | 1.5 | | 1.37 | |
| XTNT | Xtant Medical Holdings Inc | 0.4949 | 0.4610 | 0.4610 | 30.5K | -0.0002 | | 0.04 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 35.84 | 35.78 | 35.84 | 1.5K | 0.06 | | 0.17 | |
| XTR | GX S&P 500 Tail Risk ETF | 28.63 | 28.60 | 28.60 | 500 | -0.02 | | 0.08 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.14 | 49.11 | 49.12 | 6.7K | 0.03 | | 0.06 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.04 | 49.02 | 49.03 | 6.1K | 0.01 | | 0.02 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 36.97 | 36.82 | 36.90 | 8.6K | 0.13 | | 0.36 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 31.51 | 31.44 | 31.47 | 2.4K | 0.13 | | 0.43 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 53.17 | 52.92 | 52.92 | 2.0K | -0.20 | | 0.37 | |
| XV | Simplify Exchange Traded Funds Simplify | 24.58 | 24.43 | 24.50 | 29.3K | -0.06 | | 0.24 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 57.40 | 57.08 | 57.19 | 6.1K | -0.09 | | 0.16 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 3.610 | 3.480 | 3.490 | 1.48M | -0.060 | | 1.69 | |
| XXV | Ipath Inverse S&P 500 VIX Short-Term | 23.71 | 23.53 | 23.58 | 3.8K | -0.12 | | 0.51 | |
| XYLD | GX S&P 500 Covered Call ETF | 40.63 | 40.52 | 40.57 | 324.1K | 0.03 | | 0.07 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 28.88 | 28.79 | 28.82 | 14.6K | 0.00 | | 0.01 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 26.70 | 25.90 | 26.65 | 18.9K | 0.75 | | 2.90 | |