List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FAI	FT Bloomberg Artificial Intelligence ETF	56.16	50.76	51.95	10.8K	1.40	2.77
FAN	Global Wind Energy ETF FT	23.80	23.47	23.75	15.8K	0.02	0.08
FAPR	FT Vest U.S. Buffer ETF - Apr	47.24	47.21	47.24	1.9K	0.28	0.59
FARX	Frontier Asset Absolute Return ETF	29.11	29.11	28.99	0	0.12	0.41
FAS	Financial Bull 3X ETF Direxion	179.4	174.7	175.3	236.8K	1.3	0.72
FAUG	FT Vest U.S. Buffer ETF - Aug	57.29	57.20	57.28	3.8K	0.19	0.33
FAX	Abrdn Asia-Pacific Income Fund Inc	14.50	14.42	14.42	81.7K	-0.08	0.55
FAZ	Financial Bear -3X ETF Direxion	32.67	31.83	32.61	564.6K	-0.26	0.79
FB	Proshares S&P 500 Dynamic Buffer ETF	44.82	44.82	44.82	273	0.25	0.55
FBCG	Fidelity Blue Chip Growth ETF	61.11	59.79	61.08	817.4K	1.30	2.17
FBCV	Fidelity Blue Chip Value ETF	42.29	41.90	42.17	38.4K	0.35	0.84
FBDC	FT Confluence Bdc & Specialty Finance	17.12	16.93	17.10	9.9K	0.32	1.88
FBND	Fidelity Total Bond ETF	44.85	44.74	44.82	1.07M	0.10	0.21
FBT	Biotechnology Index NYSE ETF	246.0	242.9	245.1	16.7K	0.0	0.01
FBTC	Fidelity Wise Origin Bitcoin Fund	55.65	54.35	55.52	3.3M	0.81	1.48
FBUF	Fidelity Dynamic Buffered ETF	33.20	33.17	33.20	554	0.18	0.56
FBX	Corgi META 2X Daily ETF	28.32	28.32	28.32	421	3.06	12.12
FBY	Yieldmax Meta Option Income Strategy ETF	8.860	8.450	8.840	81.8K	0.460	5.49
FCBD	Frontier Asset Core Bond ETF	25.09	25.09	25.09	309	-0.01	0.02
FCFY	FT S&P 500 Diversified Free Cash ETF	28.62	28.62	28.45	0	0.18	0.62
FCG	Natural Gas ETF FT	29.18	28.51	29.00	961.3K	-0.35	1.19
FCLD	Fidelity Cloud Computing ETF	40.79	40.02	40.79	46.2K	1.07	2.69
FCOM	Fidelity Telecommunication MSCI ETF	71.29	69.51	71.12	299.5K	2.46	3.58
FCOR	Fidelity Corporate Bond ETF	46.36	46.24	46.31	26.4K	0.11	0.24
FCPI	Fidelity Stocks For Inflation ETF	55.05	54.56	55.01	8.0K	0.35	0.64
FCSH	Federated Hermes Short-Duration Corp ETF	24.02	24.01	24.02	1.5K	0.05	0.20
FCTR	Lunt U.S. Factor Rotation ETF FT	38.64	38.00	38.64	661	0.39	1.02
FCUS	Tidal Pinnacle Focused Opportunities ETF	36.95	34.81	36.74	19.1K	0.72	1.99
FDAT	Tactical Advantage ETF	22.41	22.35	22.41	508	0.18	0.82
FDD	Stoxx Euro Select Dividend ETF FT	20.29	20.09	20.10	111.2K	-0.01	0.05
FDEC	FT Vest U.S. Buffer ETF - Dec	55.17	55.04	55.13	11.6K	0.29	0.53
FDEM	Fidelity Targeted Emerging Markets	34.92	34.45	34.87	17.4K	0.06	0.17
FDEV	Fidelity Targeted International Factor	37.31	37.07	37.19	6.8K	0.04	0.11
FDG	American Century Focused Dynamic Growth	130.6	127.2	130.6	2.0K	3.6	2.82
FDHY	Fidelity High Yield Factor ETF	48.88	48.64	48.87	49.9K	0.12	0.24
FDIS	Fidelity Consumer Disc MSCI ETF	104.3	102.8	103.5	41.8K	2.0	1.95
FDL	Mstar Dividend Leaders ETF	52.06	51.57	51.59	410.2K	0.11	0.21
FDLO	Fidelity Low Volatility Factor ETF	72.55	72.10	72.25	42.6K	0.47	0.65
FDLS	Inspire Fidelis Multi Factor ETF	42.71	42.50	42.71	2.7K	0.41	0.97
FDM	DJ Select Microcap ETF FT	92.25	92.25	92.25	2.0K	0.81	0.89
FDMO	Fidelity Momentum Factor ETF	93.09	91.42	93.04	29.0K	0.90	0.98
FDN	DJ Internet Index ETF FT	283.8	277.4	283.5	191.1K	8.7	3.17
FDND	FT Vest Dow Jones Internet & Target	22.36	22.33	22.36	704	0.75	3.47
FDRR	Fidelity Dividend ETF For Rising Rates	68.27	67.90	68.27	11.6K	0.47	0.69
FDRV	Fidelity Electric Vehicles	17.95	17.60	17.78	6.2K	0.07	0.39
FDV	Federated Hermes U.S. Strategic Dividend	33.20	32.90	32.90	31.1K	-0.08	0.24
FDVV	Fidelity High Dividend ETF	63.03	62.78	62.88	621.3K	0.32	0.50
FEAC	Fidelity Enhanced U.S. All-Cap Equity	32.88	32.83	32.88	600	0.38	1.18
FEBM	FT Vest U.S. Max Buffer ETF - Feb	31.43	31.43	31.43	37.2K	0.00	0.00
FEBP	PGIM S&P 500 Buffer 12 ETF - February	34.41	34.41	34.41	106	0.14	0.42
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	41.61	41.61	41.61	815	0.24	0.58
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	29.63	29.63	29.63	1.6K	0.20	0.69
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	35.77	35.63	35.75	7.2K	0.06	0.17
FEBZ	Trueshares Structured Outcome [Feb] ETF	40.64	40.55	40.64	67.8K	0.34	0.83
FECM	First Eagle Core Municipal ETF	24.91	24.81	24.91	1.3K	0.14	0.55
FEDM	Flexshares ESG & Climate Developed	64.62	64.62	64.62	5.0K	0.12	0.18
FEIG	Flexshares ESG & Climate Investment	39.92	39.86	39.92	438	-0.05	0.13
FELC	Fidelity Enhanced Large Cap Core ETF	43.09	42.64	43.07	375.9K	0.50	1.16
FELG	Fidelity Enhanced Large Cap Growth ETF	43.33	42.46	43.32	164.7K	0.78	1.83
FELV	Fidelity Enhanced Large Cap Value ETF	42.42	42.20	42.28	91.3K	0.32	0.75
FEMD	First Eagle Mid Cap Equity ETF	36.33	36.33	35.98	0	0.35	0.97
FEMG	Fidelity Enhanced Mid Cap Growth ETF	25.90	25.52	25.90	321	0.44	1.72
FEMR	Fidelity Enhanced Emerging Markets ETF	39.37	38.94	39.36	20.8K	-0.07	0.18
FEMV	Fidelity Enhanced Mid Cap Value ETF	27.35	27.25	27.30	2.7K	0.13	0.47
FENI	Fidelity Enhanced International ETF	40.76	40.57	40.70	459.2K	0.04	0.10
FENY	Fidelity Energy MSCI ETF	32.91	32.29	32.71	643.6K	-0.34	1.03
FESC	First Eagle Small Cap Equity ETF	23.93	23.62	23.93	902	0.38	1.60
FESM	Fidelity Enhanced Small Cap ETF	47.42	46.85	47.32	422.5K	0.69	1.48
FETH	Fidelity Ethereum Fund	18.64	18.29	18.58	727.2K	0.00	0.00
FEUS	Flexshares ESG & Climate US Large Cap	80.86	80.86	80.86	100	0.75	0.93
FEZ	Euro Stoxx 50 ETF SPDR	70.49	70.15	70.31	220.5K	0.54	0.77
FFDI	Fidelity Fundamental Developed	32.51	32.51	32.51	1.3K	0.21	0.65
FFEB	FT Vest U.S. Buffer ETF - Feb	61.76	61.61	61.76	3.8K	0.41	0.66
FFEM	Fidelity Fundamental Emerging Markets	40.84	40.35	40.82	5.8K	-0.09	0.22
FFF	FORTUNE 500 Index Tracking Stock	24.53	23.96	24.46	1.9K	0.57	2.39
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	33.91	33.91	33.91	300	0.08	0.25
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	21.38	21.38	21.38	1.2K	-0.12	0.56
FFLC	Fidelity New Millennium ETF	59.70	59.08	59.67	39.7K	0.90	1.53
FFLG	Fidelity Growth Opportunities ETF	32.62	31.84	32.62	280.6K	0.71	2.23
FFLS	Northern Lights II Long/Short ETF	23.15	23.13	23.14	1.3K	0.24	1.05
FFLV	Fidelity Fundamental Large Cap Value ETF	28.92	28.81	28.83	10.1K	0.17	0.59
FFND	The Future Fund Active ETF	32.89	32.89	32.89	184	0.40	1.24
FFOG	Franklin Focused Growth ETF	48.89	47.54	48.89	7.0K	1.02	2.12
FFOX	Fundx Future Fund Opportunities ETF	29.45	29.23	29.45	1.5K	0.42	1.45
FFSM	Fidelity Small-Mid Cap Opportunities ETF	37.23	36.55	36.98	50.4K	0.24	0.65
FFTY	Innovator Ibd 50 ETF	37.18	37.05	37.18	7.5K	0.19	0.51
FGD	DJ Global Select Dividend ETF FT	34.54	34.46	34.49	89.3K	0.02	0.06
FGDL	Franklin Responsibly Sourced Gold ETF	53.86	53.58	53.77	2.8K	-0.27	0.49
FGRU	T-Rex 2X Long Figr Daily Target ETF	7.250	6.050	7.250	33.1K	0.800	12.40
FGSM	Frontier Asset Global Small Cap Equity	35.08	34.71	35.08	70	0.37	1.08
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	36.41	36.20	36.41	929	0.21	0.58
FHEQ	Fidelity Hedged Equity ETF	33.80	33.54	33.80	42.9K	0.35	1.05
FHIL	Federated Hermes International Leaders	24.86	24.86	24.78	0	0.08	0.33
FHLC	Fidelity Health Care MSCI ETF	79.72	78.34	78.47	90.1K	-0.28	0.36
FHYS	Federated Hermes Short-Duration High ETF	22.97	22.89	22.97	5.9K	0.08	0.35
FIAT	Yieldmax Short Coin Option Income	22.09	21.10	21.10	20.0K	-0.27	1.26
FIAX	Tidal Nicholas Fixed Income Alternative	17.47	17.47	17.47	720	-0.01	0.06
FIDI	Fidelity International High Dividend ETF	29.33	29.14	29.16	51.6K	-0.06	0.19
FIDU	Fidelity Industrials MSCI ETF	96.89	95.51	96.40	94.5K	1.18	1.24
FIGB	Fidelity Investment Grade Bond ETF	42.24	42.10	42.21	30.9K	0.12	0.29
FIIG	FT Intermediate Duration Invt Grade Corp	20.44	20.40	20.42	41.1K	0.05	0.25
FINT	Frontier Asset Total International	35.95	35.80	35.95	1.3K	0.05	0.15
FISK	Empire State Realty Op LP Se	5.095	5.095	5.095	200	0.395	8.40
FISR	SPDR SSGA Fixed Income Sector Rotation	25.19	25.16	25.18	37.8K	-0.02	0.07
FITE	SPDR Kensho Future Security ETF	109.6	106.6	109.4	9.0K	2.8	2.60
FITZ	Fitz-Gerald Must Have Portfolio ETF	24.54	24.32	24.52	24.7K	0.21	0.86
FIVA	Fidelity International Value Factor ETF	39.54	39.25	39.43	75.9K	0.33	0.84
FIW	Water ETF FT	110.9	109.6	109.9	21.9K	1.2	1.09
FIXP	Foliobeyond Enhanced Fixed Income	19.80	19.80	19.80	373	-0.03	0.15
FJAN	FT Vest U.S. Buffer ETF - Jan	55.83	55.61	55.82	4.2K	0.32	0.57
FJET	Starfighters Space, Inc.	3.905	3.580	3.780	428.9K	0.230	6.48
FJUL	FT Vest U.S. Buffer ETF - Jul	60.61	60.33	60.60	53.7K	0.47	0.78
FJUN	FT Vest U.S. Buffer ETF - Jun	60.60	60.18	60.54	7.8K	0.45	0.75
FLAG	GX S&P 500 U.S. Market Leaders Top 50	28.33	28.33	27.95	0	0.38	1.35
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.44	28.44	28.39	0	0.05	0.19
FLAU	Australia Franklin FTSE ETF	34.81	34.05	34.81	919	-0.16	0.47
FLAX	Franklin Asia Ex Japan ETF	34.77	34.68	34.77	744	-0.06	0.16
FLBL	Franklin Liberty Senior Loan ETF	22.94	22.91	22.94	69.8K	-0.13	0.54
FLBR	Brazil Franklin FTSE ETF	22.78	22.58	22.62	43.0K	-0.26	1.14
FLCA	Canada Franklin FTSE ETF	53.08	52.75	53.00	7.8K	0.01	0.02
FLCB	Franklin Liberty U.S. Core Bond ETF	21.03	20.97	21.02	136.3K	-0.04	0.17
FLCC	Federated Hermes Mdt Large Cap Core ETF	36.27	36.17	36.27	11.4K	0.33	0.92
FLCE	Frontier Asset U.S. Large Cap Equity ETF	31.15	31.07	31.14	606	0.24	0.76
FLCG	Federated Hermes Mdt Large Cap Growth	34.41	33.93	34.41	58.1K	0.65	1.93
FLCH	China Franklin FTSE ETF	22.23	22.13	22.20	31.5K	0.02	0.09
FLCO	Liberty Investment Grade Corp ETF	20.97	20.91	20.96	10.3K	-0.03	0.15
FLCV	Federated Hermes Mdt Large Cap Value ETF	37.16	37.10	37.14	2.3K	0.16	0.43
FLDR	Fidelity Low Duration Bond Factor ETF	50.05	50.02	50.03	129.7K	0.02	0.03
FLDZ	Rivernorth Volition America Patriot ETF	29.45	29.45	29.45	500	0.25	0.83
FLEE	Europe Franklin FTSE ETF	39.56	39.52	39.52	489	0.44	1.13
FLEU	Europe Hedged Franklin FTSE ETF	36.18	36.06	36.18	3.2K	0.18	0.49
FLGB	UK Franklin FTSE ETF	37.20	36.95	37.01	942.6K	-0.22	0.59
FLGR	Germany Franklin FTSE ETF	33.80	33.55	33.72	10.8K	0.28	0.83
FLGV	Franklin Liberty U.S. Treasury Bond ETF	19.94	19.92	19.92	12.7K	-0.05	0.24
FLHY	Franklin Liberty High Yield Corp ETF	24.04	24.00	24.04	211.2K	-0.10	0.39
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.34	20.32	20.33	18.2K	0.03	0.17
FLIN	Franklin India ETF	36.06	35.91	35.92	159.3K	0.24	0.66
FLJH	Japan Hedged Franklin FTSE ETF	43.84	43.21	43.80	41.6K	-0.35	0.79
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	33.87	33.72	33.87	4.7K	0.14	0.42
FLJP	Japan Franklin FTSE ETF	39.62	39.31	39.52	352.1K	0.14	0.35
FLKR	South Korea Franklin FTSE ETF	52.14	50.16	52.07	293.3K	0.58	1.13
FLLA	Franklin FTSE Latin America ETF	27.70	27.54	27.58	9.6K	-0.08	0.28
FLMB	Franklin Liberty Municipal Bond ETF	23.43	23.38	23.41	6.0K	-0.05	0.19
FLMI	Franklin Liberty Intermediate Municipal	24.65	24.55	24.56	257.5K	-0.11	0.43
FLMX	Mexico Franklin FTSE ETF	37.68	37.22	37.22	4.3K	-0.32	0.85
FLOT	Floating Rate Bond Ishares ETF	50.93	50.90	50.93	1.14M	-0.14	0.26
FLOW	GX U.S. Cash Flow Kings 100 ETF	41.99	41.88	41.88	1.7K	0.34	0.81
FLQL	Franklin Liberty U.S. Equity ETF	77.81	77.10	77.76	18.3K	0.73	0.95
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	60.81	60.16	60.28	8.8K	0.33	0.54
FLQS	Franklin Liberty U.S. Small Cap Equity	50.15	50.03	50.03	1.5K	0.69	1.40
FLRG	Fidelity U.S. Multifactor ETF	41.88	41.64	41.88	1.0K	0.32	0.78
FLRN	BBG Investment Grade Floating Rate SPDR	30.75	30.74	30.75	2.95M	-0.11	0.34
FLRT	Advisorshares Pacific Asset Enh	46.67	46.62	46.66	29.2K	0.03	0.06
FLSA	Franklin FTSE Saudi Arabia ETF	31.71	31.71	31.43	0	0.28	0.87
FLSP	Franklin Liberty Systematic Style Premia	28.78	28.16	28.20	17.5K	-0.11	0.39
FLSW	Franklin Switzerland ETF	43.89	43.66	43.69	4.7K	-0.20	0.44
FLTB	Fidelity Ltd Term Bond ETF	49.94	49.42	49.93	22.3K	0.09	0.17
FLTR	Vaneck Investment Grade Floating Rate	25.52	25.51	25.52	562.1K	-0.09	0.35
FLTW	Taiwan Franklin FTSE ETF	94.00	92.28	93.67	134.0K	0.71	0.76
FLUD	Franklin Liberty Ultra-Short Bond ETF	24.95	24.92	24.93	85.4K	-0.13	0.50
FLV	American Century Focused Large Cap Value	86.66	86.23	86.23	1.2K	0.34	0.40
FLXI	Invesco Flexible Income ETF	48.56	48.56	48.24	0	0.32	0.66
FLXN	Horizon Flexible Income ETF	24.82	24.76	24.76	1.3K	0.04	0.18
FLYD	Microsectors Travel -3X ETN	44.40	44.40	44.40	632	0.89	2.07
FLYT	Flight To Safety Strategy ETF Direxion	5.330	4.280	5.155	208.6K	0.485	10.39
FLYU	Microsectors Travel 3X ETN	47.54	47.29	47.54	950	-1.02	2.10
FLYX	Flyexclusive Inc Cl A	1.250	1.180	1.192	156.5K	0.032	2.76
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	36.36	35.92	36.36	6.7K	0.38	1.05
FMAR	FT Vest U.S. Buffer ETF - Mar	52.94	52.80	52.89	32.0K	0.20	0.37
FMAT	Fidelity Materials MSCI ETF	57.53	57.02	57.41	22.4K	0.43	0.75
FMAY	FT Vest U.S. Buffer ETF - May	56.81	56.66	56.80	8.3K	0.45	0.80
FMCE	Fm Compounders Equity ETF	28.32	28.32	27.77	0	0.55	1.97
FMCX	FMC Excelsior Focus Equity ETF	35.95	35.95	35.95	300	0.62	1.75
FMDE	Fidelity Enhanced Mid Cap ETF	41.49	41.20	41.37	281.8K	0.26	0.63
FMF	Mstar Managed Futures Strategy Fund FT	49.93	49.61	49.91	12.1K	-0.28	0.56
FMKT	The Free Markets ETF	22.00	21.77	21.99	7.6K	0.23	1.05
FMNY	New York Municipal High Income ETF FT	26.34	26.22	26.28	7.2K	-0.03	0.12
FMQQ	Fmqq The Next Frontier Internet &	12.75	12.70	12.71	14.1K	0.20	1.59
FMTL	FT Indxx Critical Metals ETF	32.76	32.28	32.72	4.3K	0.27	0.84
FNCL	Fidelity Financials MSCI ETF	81.93	81.38	81.39	52.4K	0.33	0.41
FNDA	Schwab Fundamental U.S. Small Co. ETF	37.74	37.28	37.64	128.5K	0.48	1.28
FNDB	Schwab Fundamental U.S. Broad Market ETF	31.24	31.12	31.20	279.7K	0.21	0.68
FNDC	Schwab Fundamental Intl Small Co. ETF	49.55	49.28	49.48	23.5K	0.26	0.53
FNDE	Schwab Fundamental Emrg Mkts Large Co.	41.31	41.08	41.25	433.6K	-0.04	0.08
FNDF	Schwab Fundamental Intl Large Co. ETF	54.07	53.81	53.96	574.8K	-0.06	0.10
FNDX	Schwab Fundamental U.S. Large Co. ETF	31.98	31.82	31.92	972.3K	0.18	0.57
FNG	Advisorshares New Tech and Media ETF	6.791	5.940	6.791	3.7K	0.277	4.26
FNGD	Microsectors Fang+ -3X ETN	33.92	31.38	31.45	257.7K	-2.91	8.47
FNGG	NYSE Fang+ Bull 2X ETF Direxion	238.2	235.6	238.2	2.1K	9.1	3.99
FNGO	Microsectors Fang+ 2X ETN	136.1	133.3	136.1	3.3K	5.2	3.98
FNGS	Microsectors Fang+ ETN	76.50	74.65	76.50	16.8K	2.31	3.11
FNGU	Microsectors Fang+ 3X Leveraged Etns	28.97	26.97	28.93	2.89M	2.27	8.51
FNOV	FT Vest U.S. Buffer ETF - Nov	59.23	59.00	59.19	4.0K	0.31	0.52
FOCT	FT Vest U.S. Buffer ETF - Oct	53.08	52.93	52.97	3.2K	0.22	0.41
FOMG	Leverage Shares 2X Long Form Daily ETF	5.980	5.030	5.980	9.3K	0.290	5.10
FOPC	Frontier Asset Opportunistic Credit ETF	25.17	25.17	25.17	100	0.05	0.20
FORH	Formidable ETF	24.18	24.18	24.18	1.4K	0.25	1.02
FOWF	Pacer Solactive Whitney Future of	35.60	35.60	35.60	160	0.39	1.10
FOXY	Simplify Currency Strategy ETF	28.36	28.09	28.14	44.9K	-0.38	1.32
FPAA	Fpa Global Allocation ETF	25.64	25.55	25.58	1.7K	0.22	0.85
FPAG	Fpa Global Equity ETF	42.18	41.98	41.99	8.6K	0.40	0.95
FPAS	Fpa Short Duration Government ETF	24.47	24.47	24.50	0	-0.03	0.14
FPE	Preferred Securities and Income ETF FT	17.83	17.82	17.83	722.5K	0.06	0.31
FPEI	FT Institutional Prfd Securities Income	19.13	19.11	19.13	135.3K	0.05	0.24
FPFD	Fidelity Preferred Securities & Income	21.29	21.25	21.28	25.7K	0.02	0.09
FPRO	Fidelity Real Estate Investment ETF	25.50	25.50	25.50	670	0.06	0.22
FPSX	Leverage Shares 2X Long Fps Daily ETF	4.335	3.989	4.250	21.2K	0.420	10.97
FPWR	Eip Carbon Impact ETF FT	37.15	36.74	37.15	7.5K	0.06	0.15
FPX	FT US Equity Opportunities ETF	180.3	175.2	180.3	50.4K	2.9	1.62
FQAL	Fidelity Quality Factor ETF	82.80	82.33	82.80	39.4K	0.57	0.69
FRDM	Freedom 100 Emerging Markets ETF	65.25	64.39	65.03	120.5K	-0.08	0.12
FREL	Fidelity Real Estate MSCI ETF	30.28	29.99	30.06	116.5K	0.01	0.03
FRGN	Horizon International Equity ETF	30.77	30.66	30.74	3.2K	-0.10	0.33
FRI	S&P REIT Index	32.57	32.30	32.35	182.9K	-0.03	0.09
FRIZ	Franklin Dividend Growth ETF	27.05	27.05	26.56	0	0.49	1.83
FRNW	Fidelity Clean Energy ETF	22.76	22.23	22.67	25.3K	0.38	1.70
FRTY	Alger Mid Cap 40 ETF	22.67	21.97	22.67	3.2K	0.46	2.09
FSCC	Federated Hermes Mdt Small Cap Core ETF	35.76	35.00	35.67	128.2K	0.48	1.36
FSEC	Fidelity Investment Grade Securitized	43.32	43.19	43.26	170.3K	-0.01	0.02
FSEG	Fidelity Enhanced Small Cap Growth ETF	27.63	27.00	27.26	3.6K	0.52	1.96
FSEP	FT Vest U.S. Buffer ETF - Sep	55.90	55.82	55.89	6.3K	0.37	0.66
FSEV	Fidelity Enhanced Small Cap Value ETF	27.04	27.04	27.04	224	0.36	1.35
FSI	Flexible Solutions International Inc	5.190	5.000	5.120	9.4K	0.080	1.59
FSIG	FT Duration Investment Grade Corporate	18.79	18.78	18.79	110.4K	0.02	0.08
FSMB	Short-Duration Managed Municipal ETF FT	19.89	19.88	19.89	27.7K	0.02	0.08
FSMD	Fidelity Small-Mid Factor ETF	51.43	50.84	51.30	44.6K	0.56	1.10
FSML	Franklin Small Cap Enhanced ETF	29.97	29.67	29.67	790	0.05	0.17
FSOL	Fidelity Solana Fund Fidelity Solana	8.700	8.550	8.650	70.4K	0.020	0.23
FSP	Franklin Street Properties	0.4771	0.4600	0.4600	39.6K	0.0058	1.28
FSPC		18.59	18.59	18.21	0	0.38	2.10
FSTA	Fidelity Consumer Staples MSCI ETF	54.43	53.48	53.54	62.8K	-0.12	0.22
FSYD	Fidelity Sustainable High Yield ETF	48.25	48.02	48.20	64.4K	0.09	0.19
FTBD	Fidelity Tactical Bond ETF	48.48	48.37	48.48	5.8K	0.14	0.29
FTBI	FT Balanced Income ETF	21.65	21.54	21.54	1.1K	0.02	0.10
FTCA	Franklin California Municipal Income ETF	7.280	7.240	7.246	227.6K	-0.034	0.46
FTCB	FT Core Investment Grade ETF	20.54	20.51	20.53	248.0K	0.03	0.12
FTCE	FT New Constructs Core Earnings Leaders	27.14	27.11	27.11	2.5K	0.00	0.01
FTEC	Fidelity Info Tech MSCI ETF	274.5	267.6	274.3	138.5K	4.2	1.57
FTF	Franklin Templeton Ltd Duration	5.750	5.710	5.720	71.5K	0.010	0.18
FTHB	Fis Faith Income ETF	25.19	25.19	25.19	1.2K	0.07	0.29
FTHF	FT Emerging Markets Human Flourishing	44.35	44.10	44.27	3.8K	0.06	0.14
FTIF	FT Bloomberg Inflation ETF	28.02	27.84	28.02	1.2K	-0.08	0.27
FTKI	FT Small Cap Buywrite Income ETF	20.03	20.01	20.03	1.8K	0.14	0.71
FTLS	Long/Short Equity ETF FT	75.14	74.80	75.05	23.5K	0.06	0.08
FTMA	Franklin Massachusetts Municipal Income	8.920	8.900	8.909	43.9K	-0.031	0.35
FTMH	Franklin Municipal High Yield ETF	11.56	11.51	11.52	82.1K	-0.06	0.52
FTMN	Franklin Minnesota Municipal Income ETF	8.720	8.660	8.704	120.0K	-0.017	0.19
FTMS	Franklin Short-Term Municipal Income ETF	9.875	9.860	9.865	23.1K	-0.025	0.25
FTMU	Franklin Municipal Income ETF	7.756	7.700	7.735	38.5K	-0.025	0.32
FTNJ	Franklin New Jersey Municipal Income ETF	8.710	8.640	8.640	23.3K	-0.030	0.35
FTNY	Franklin New York Municipal Income ETF	7.790	7.740	7.740	59.6K	-0.020	0.26
FTOH	Franklin Ohio Municipal Income ETF	8.370	8.290	8.300	9.4K	-0.020	0.24
FTPA	Franklin Pennsylvania Municipal Income	8.580	8.510	8.550	18.8K	-0.012	0.14
FTRB	Federated Hermes Total Return Bond ETF	24.73	24.69	24.71	33.8K	0.01	0.04
FTSD	Franklin Short-Dur US Government ETF	89.89	89.80	89.82	4.7K	-0.42	0.46
FUMB	Ultrashort Duration Municipal ETF FT	20.06	20.03	20.04	15.3K	0.00	0.00
FURY	Fury Gold Mines Ltd	0.5413	0.5220	0.5400	36.4K	0.0050	0.93
FUSD	Federated Hermes Ultrashort Bond ETF	24.94	24.93	24.94	8.1K	-0.19	0.74
FUSI	American Century Multisector Floating	50.73	50.65	50.66	2.7K	0.01	0.02
FUTY	Fidelity Utilities MSCI ETF	57.51	56.59	57.16	306.7K	0.07	0.12
FVAL	Fidelity Value Factor ETF	81.53	80.87	81.46	24.1K	0.99	1.22
FVD	Value Line Dividend Index ETF FT	50.59	50.16	50.16	323.0K	0.02	0.04
FWD	Ab Disruptors ETF	127.0	123.8	126.7	198.2K	1.4	1.11
FXA	Australian Dollar Trust Currencyshares	69.28	69.19	69.27	3.4K	-0.47	0.67
FXB	British Pound Sterling Trust	129.4	129.0	129.0	2.6K	-0.7	0.52
FXC	Canadian Dollar Trust Currencyshares	69.63	69.46	69.59	3.8K	-0.15	0.22
FXD	Consumer Disc Alphadex ETF FT	71.36	70.59	70.59	8.1K	0.62	0.89
FXE	Euro Trust Currencyshares	106.4	106.1	106.2	28.7K	-0.3	0.31
FXF	Swiss Franc Trust Currencyshares	109.0	108.6	108.7	16.2K	-0.3	0.28
FXG	Consumer Staples Alphadex ETF FT	64.91	64.48	64.48	2.4K	-0.14	0.22
FXH	Healthcare Alphadex FT ETF	128.2	127.6	127.8	44.4K	0.7	0.58
FXI	China Largecap Ishares ETF	36.55	36.36	36.49	8.55M	-0.01	0.03
FXL	Technology Alphadex ETF FT	203.9	198.9	203.4	11.6K	3.4	1.72
FXN	Energy Alphadex ETF FT	22.11	21.60	21.98	211.3K	-0.13	0.59
FXO	Financial Alphadex ETF FT	66.66	66.11	66.26	39.7K	0.39	0.59
FXP	Ultrashort FTSE China 50 -2X ETF	19.10	19.07	19.07	3.2K	0.00	0.00
FXR	Indust/Producer Dur Alphadex ETF FT	90.02	88.89	89.83	7.2K	1.57	1.78
FXU	Utilities Alphadex ETF FT	48.86	48.11	48.39	144.6K	-0.09	0.19
FXY	Japanese Yen Trust Currencyshares	58.72	58.43	58.50	481.2K	0.84	1.45
FXZ	Materials Alphadex ETF FT	77.67	76.58	77.32	81.9K	0.64	0.84
FYEE	Fidelity Yield Enhanced Equity ETF	29.89	29.69	29.88	59.6K	0.25	0.84
FYLD	Cambria Foreign Shareholder Yield Fund	39.30	38.95	39.12	12.7K	-0.19	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES