List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FAI	FT Bloomberg Artificial Intelligence ETF	49.77	48.91	49.22	22.5K	-0.46	0.93
FAN	Global Wind Energy ETF FT	25.79	25.50	25.62	67.5K	-0.49	1.88
FAPR	FT Vest U.S. Buffer ETF - Apr	46.18	45.97	46.09	45.2K	-0.16	0.35
FARX	Frontier Asset Absolute Return ETF	29.35	29.31	29.31	350	-0.07	0.25
FAS	Financial Bull 3X ETF Direxion	134.1	128.5	128.9	435.9K	-4.8	3.57
FAUG	FT Vest U.S. Buffer ETF - Aug	55.65	55.51	55.56	17.2K	-0.15	0.26
FAX	Abrdn Asia-Pacific Income Fund Inc	14.78	14.46	14.51	193.0K	-0.04	0.27
FAZ	Financial Bear -3X ETF Direxion	46.11	44.27	45.96	321.8K	1.55	3.49
FB	Proshares S&P 500 Dynamic Buffer ETF	44.44	44.39	44.44	1.2K	-0.10	0.21
FBCG	Fidelity Blue Chip Growth ETF	60.32	59.39	59.84	412.9K	-0.47	0.78
FBCV	Fidelity Blue Chip Value ETF	38.65	38.48	38.59	3.4K	-0.16	0.42
FBDC	FT Confluence Bdc & Specialty Finance	17.16	17.05	17.05	27.4K	-0.09	0.55
FBND	Fidelity Total Bond ETF	45.50	44.82	45.05	2.28M	-0.15	0.33
FBT	Biotechnology Index NYSE ETF	207.6	204.0	206.7	12.7K	1.1	0.54
FBTC	Fidelity Wise Origin Bitcoin Fund	67.18	66.20	66.82	1.48M	-0.05	0.07
FBUF	Fidelity Dynamic Buffered ETF	31.92	31.77	31.88	4.6K	-0.06	0.17
FBY	Yieldmax Meta Option Income Strategy ETF	10.115	9.955	9.980	95.4K	-0.110	1.09
FCBD	Frontier Asset Core Bond ETF	25.24	25.19	25.22	2.0K	-0.02	0.08
FCFY	FT S&P 500 Diversified Free Cash ETF	26.81	26.81	26.74	0	0.07	0.25
FCG	Natural Gas ETF FT	31.60	31.08	31.51	554.2K	0.37	1.19
FCLD	Fidelity Cloud Computing ETF	35.10	34.27	34.54	17.4K	-0.05	0.14
FCO	Abrdn Global Income Fund Inc	2.595	2.560	2.560	59.2K	-0.030	1.16
FCOM	Fidelity Telecommunication MSCI ETF	74.44	73.47	73.60	115.5K	-0.90	1.21
FCOR	Fidelity Corporate Bond ETF	46.91	46.57	46.61	34.2K	-0.23	0.49
FCPI	Fidelity Stocks For Inflation ETF	53.41	52.94	53.10	18.2K	-0.50	0.93
FCSH	Federated Hermes Short-Duration Corp ETF	24.17	24.16	24.17	1.3K	-0.03	0.12
FCTR	Lunt U.S. Factor Rotation ETF FT	37.48	36.74	37.48	2.0K	-0.20	0.52
FCUS	Tidal Pinnacle Focused Opportunities ETF	42.81	40.92	42.33	11.0K	0.09	0.21
FDAT	Tactical Advantage ETF	21.69	21.58	21.69	200	-0.16	0.73
FDD	Stoxx Euro Select Dividend ETF FT	19.52	19.35	19.35	98.1K	-0.25	1.28
FDEC	FT Vest U.S. Buffer ETF - Dec	53.77	53.57	53.68	21.7K	-0.10	0.19
FDEM	Fidelity Targeted Emerging Markets	35.51	34.80	35.12	51.6K	-0.19	0.54
FDEV	Fidelity Targeted International Factor	36.62	36.42	36.43	7.5K	-0.15	0.41
FDG	American Century Focused Dynamic Growth	135.9	134.3	135.1	8.8K	-1.8	1.35
FDHY	Fidelity High Yield Factor ETF	48.85	48.64	48.72	70.7K	-0.17	0.35
FDIS	Fidelity Consumer Disc MSCI ETF	98.99	98.11	98.60	41.8K	-1.20	1.20
FDL	Mstar Dividend Leaders ETF	50.55	49.87	50.51	336.1K	0.37	0.74
FDLO	Fidelity Low Volatility Factor ETF	69.85	69.48	69.51	44.0K	-0.35	0.50
FDLS	Inspire Fidelis Multi Factor ETF	39.76	39.32	39.55	20.7K	-0.33	0.83
FDM	DJ Select Microcap ETF FT	85.01	84.59	84.63	5.4K	-0.92	1.07
FDMO	Fidelity Momentum Factor ETF	92.25	90.41	91.45	38.1K	-0.47	0.51
FDN	DJ Internet Index ETF FT	271.8	265.8	267.5	323.2K	-3.0	1.11
FDND	FT Vest Dow Jones Internet & Target	21.51	21.51	21.65	0	-0.14	0.66
FDRR	Fidelity Dividend ETF For Rising Rates	64.60	64.26	64.36	6.0K	-0.29	0.45
FDRV	Fidelity Electric Vehicles	19.02	18.66	18.95	8.0K	-0.51	2.61
FDV	Federated Hermes U.S. Strategic Dividend	31.29	30.97	31.21	72.2K	0.14	0.45
FDVV	Fidelity High Dividend ETF	59.66	59.08	59.40	545.5K	-0.11	0.18
FEAC	Fidelity Enhanced U.S. All-Cap Equity	31.46	31.26	31.46	300	-0.21	0.67
FEBM	FT Vest U.S. Max Buffer ETF - Feb	31.09	31.03	31.09	1.3K	-0.03	0.08
FEBP	PGIM S&P 500 Buffer 12 ETF - February	32.82	32.82	32.82	875	-0.10	0.31
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	40.62	40.43	40.50	6.5K	-0.10	0.25
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	29.27	29.25	29.27	300	-0.17	0.57
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	35.25	35.15	35.20	65.0K	-0.05	0.15
FEBZ	Trueshares Structured Outcome [Feb] ETF	39.73	39.73	40.20	0	-0.47	1.17
FEDM	Flexshares ESG & Climate Developed	61.15	61.15	61.49	0	-0.34	0.55
FEIG	Flexshares ESG & Climate Investment	40.30	40.30	40.48	0	-0.18	0.45
FELC	Fidelity Enhanced Large Cap Core ETF	41.28	40.92	41.08	633.5K	-0.23	0.56
FELG	Fidelity Enhanced Large Cap Growth ETF	43.88	43.43	43.59	168.5K	-0.33	0.75
FELV	Fidelity Enhanced Large Cap Value ETF	39.50	38.02	38.19	131.4K	-0.10	0.26
FEMD	First Eagle Mid Cap Equity ETF	34.77	34.77	35.91	0	-1.14	3.18
FEMG	Fidelity Enhanced Mid Cap Growth ETF	24.93	24.93	24.93	193	-0.19	0.78
FEMR	Fidelity Enhanced Emerging Markets ETF	39.67	38.80	39.40	42.1K	-0.60	1.50
FEMV	Fidelity Enhanced Mid Cap Value ETF	24.98	24.91	24.98	225	-0.12	0.47
FENI	Fidelity Enhanced International ETF	39.34	39.04	39.14	1.0M	-0.32	0.81
FENY	Fidelity Energy MSCI ETF	34.18	33.56	34.08	1.16M	0.35	1.04
FESM	Fidelity Enhanced Small Cap ETF	43.24	42.59	42.94	433.2K	-0.40	0.92
FETH	Fidelity Ethereum Fund	21.30	20.85	21.05	1.68M	-0.11	0.52
FEUS	Flexshares ESG & Climate US Large Cap	79.58	79.58	80.16	0	-0.58	0.73
FEZ	Euro Stoxx 50 ETF SPDR	66.03	65.22	65.26	460.0K	-0.64	0.97
FFDI	Fidelity Fundamental Developed	31.14	30.93	31.04	5.1K	-0.33	1.06
FFEB	FT Vest U.S. Buffer ETF - Feb	60.34	60.08	60.11	24.2K	-0.18	0.30
FFEM	Fidelity Fundamental Emerging Markets	41.12	40.21	40.97	10.7K	-0.53	1.29
FFF	FORTUNE 500 Index Tracking Stock	23.36	23.03	23.19	3.3K	-0.28	1.20
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	33.15	32.80	33.15	3.4K	-0.38	1.15
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	21.47	21.47	21.60	0	-0.13	0.60
FFLC	Fidelity New Millennium ETF	57.77	57.25	57.40	44.5K	-0.32	0.55
FFLG	Fidelity Growth Opportunities ETF	33.41	32.94	33.22	41.5K	-0.24	0.72
FFLS	Northern Lights II Long/Short ETF	22.67	22.59	22.63	10.9K	-0.04	0.16
FFLV	Fidelity Fundamental Large Cap Value ETF	26.52	26.37	26.43	1.7K	-0.18	0.67
FFND	The Future Fund Active ETF	31.34	31.24	31.34	2.0K	-0.23	0.74
FFOG	Franklin Focused Growth ETF	49.23	48.40	48.94	47.5K	-0.41	0.82
FFOX	Fundx Future Fund Opportunities ETF	27.31	27.00	27.11	23.7K	-0.22	0.80
FFSM	Fidelity Small-Mid Cap Opportunities ETF	34.83	34.24	34.59	81.4K	-0.37	1.05
FFTY	Innovator Ibd 50 ETF	39.36	38.27	38.84	61.5K	-0.73	1.84
FGD	DJ Global Select Dividend ETF FT	33.63	33.47	33.56	370.9K	-0.23	0.68
FGDL	Franklin Responsibly Sourced Gold ETF	60.27	59.43	59.79	32.6K	-0.94	1.55
FGRU	T-Rex 2X Long Figr Daily Target ETF	18.58	15.50	16.05	47.5K	-2.24	12.25
FGSM	Frontier Asset Global Small Cap Equity	33.35	33.18	33.35	1.2K	-0.41	1.21
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	35.77	35.67	35.77	4.3K	-0.06	0.16
FHEQ	Fidelity Hedged Equity ETF	32.85	32.61	32.74	29.0K	-0.17	0.50
FHLC	Fidelity Health Care MSCI ETF	71.15	69.73	70.86	77.5K	0.66	0.94
FHYS	Federated Hermes Short-Duration High ETF	23.04	22.98	23.03	45.0K	-0.01	0.04
FIAT	Yieldmax Short Coin Option Income	21.80	21.08	21.19	51.4K	-0.27	1.25
FIAX	Tidal Nicholas Fixed Income Alternative	17.50	17.46	17.50	10.4K	-0.07	0.37
FIDI	Fidelity International High Dividend ETF	28.37	28.16	28.25	32.1K	-0.06	0.21
FIDU	Fidelity Industrials MSCI ETF	91.83	90.51	91.01	41.2K	-1.16	1.26
FIGB	Fidelity Investment Grade Bond ETF	42.45	42.33	42.39	67.7K	-0.22	0.52
FIIG	FT Intermediate Duration Invt Grade Corp	20.51	20.43	20.47	360.7K	-0.10	0.49
FINT	Frontier Asset Total International	35.37	35.12	35.18	1.7K	-0.24	0.69
FISK	Empire State Realty Op LP Se	5.400	5.400	5.400	800	-0.230	4.09
FISR	SPDR SSGA Fixed Income Sector Rotation	25.26	25.18	25.22	44.0K	-0.06	0.24
FITE	SPDR Kensho Future Security ETF	102.0	100.4	101.8	3.6K	-0.8	0.80
FIVA	Fidelity International Value Factor ETF	37.25	36.94	37.01	21.0K	-0.32	0.86
FIW	Water ETF FT	100.86	99.59	99.68	41.3K	-1.34	1.33
FIXP	Foliobeyond Enhanced Fixed Income	19.78	19.78	19.78	100	-0.05	0.24
FJAN	FT Vest U.S. Buffer ETF - Jan	54.44	54.28	54.28	22.0K	-0.21	0.38
FJET	Starfighters Space, Inc.	5.650	5.150	5.460	778.5K	0.170	3.22
FJUL	FT Vest U.S. Buffer ETF - Jul	58.68	58.55	58.56	21.2K	-0.15	0.26
FJUN	FT Vest U.S. Buffer ETF - Jun	59.67	59.43	59.44	24.3K	-0.01	0.02
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.59	27.58	27.59	200	-0.05	0.19
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.04	28.04	28.08	0	-0.05	0.16
FLAU	Australia Franklin FTSE ETF	34.04	33.85	33.85	1.3K	-0.39	1.14
FLAX	Franklin Asia Ex Japan ETF	35.26	34.68	35.25	1.8K	-0.41	1.15
FLBL	Franklin Liberty Senior Loan ETF	23.07	22.50	23.07	170.7K	0.01	0.02
FLBR	Brazil Franklin FTSE ETF	22.88	22.54	22.58	134.5K	-0.58	2.50
FLCA	Canada Franklin FTSE ETF	51.78	51.25	51.35	52.8K	-0.13	0.25
FLCB	Franklin Liberty U.S. Core Bond ETF	21.15	21.09	21.11	259.9K	-0.07	0.33
FLCC	Federated Hermes Mdt Large Cap Core ETF	34.68	34.51	34.57	11.1K	-0.29	0.83
FLCE	Frontier Asset U.S. Large Cap Equity ETF	30.24	30.16	30.24	1.6K	-0.19	0.63
FLCG	Federated Hermes Mdt Large Cap Growth	34.35	33.97	34.02	19.9K	-0.27	0.80
FLCH	China Franklin FTSE ETF	22.69	22.56	22.66	33.8K	0.05	0.22
FLCO	Liberty Investment Grade Corp ETF	21.14	21.09	21.12	29.3K	-0.10	0.47
FLCV	Federated Hermes Mdt Large Cap Value ETF	34.07	33.73	33.94	3.0K	-0.23	0.66
FLDR	Fidelity Low Duration Bond Factor ETF	50.11	50.06	50.08	493.7K	-0.01	0.01
FLDZ	Rivernorth Volition America Patriot ETF	29.88	29.88	29.94	0	-0.06	0.20
FLEE	Europe Franklin FTSE ETF	38.17	38.08	38.12	5.0K	-0.30	0.79
FLEU	Europe Hedged Franklin FTSE ETF	34.32	34.12	34.12	7.2K	-0.17	0.49
FLGB	UK Franklin FTSE ETF	35.56	35.36	35.39	15.5K	-0.23	0.65
FLGR	Germany Franklin FTSE ETF	33.32	33.13	33.13	449	-0.19	0.57
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.06	20.02	20.04	18.5K	-0.07	0.32
FLHY	Franklin Liberty High Yield Corp ETF	24.10	24.03	24.06	151.5K	-0.08	0.33
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.22	20.19	20.21	85.4K	-0.04	0.20
FLIN	Franklin India ETF	34.16	33.81	33.88	343.3K	-0.38	1.11
FLJH	Japan Hedged Franklin FTSE ETF	43.59	43.28	43.52	14.4K	-0.24	0.55
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	33.32	33.24	33.25	1.6K	-0.09	0.26
FLJP	Japan Franklin FTSE ETF	38.96	38.48	38.70	415.2K	-0.27	0.69
FLKR	South Korea Franklin FTSE ETF	57.59	54.01	56.20	532.2K	-0.79	1.38
FLLA	Franklin FTSE Latin America ETF	27.70	27.38	27.55	17.9K	-0.51	1.82
FLMB	Franklin Liberty Municipal Bond ETF	23.58	23.56	23.56	869	-0.09	0.39
FLMI	Franklin Liberty Intermediate Municipal	24.79	24.66	24.68	784.5K	-0.08	0.32
FLMX	Mexico Franklin FTSE ETF	38.02	37.65	37.95	14.5K	-0.18	0.46
FLOT	Floating Rate Bond Ishares ETF	51.00	50.96	50.99	2.26M	0.00	0.00
FLOW	GX U.S. Cash Flow Kings 100 ETF	36.90	36.69	36.69	1.5K	-0.29	0.78
FLQL	Franklin Liberty U.S. Equity ETF	75.90	75.16	75.52	26.1K	-0.59	0.78
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	55.93	55.32	55.61	52.2K	-0.25	0.45
FLQS	Franklin Liberty U.S. Small Cap Equity	44.58	44.39	44.39	2.2K	-0.40	0.89
FLRG	Fidelity U.S. Multifactor ETF	40.46	40.22	40.27	14.5K	-0.26	0.65
FLRN	BBG Investment Grade Floating Rate SPDR	30.81	30.79	30.80	921.2K	0.00	0.00
FLRT	Advisorshares Pacific Asset Enh	46.95	46.85	46.95	98.8K	-0.03	0.06
FLSA	Franklin FTSE Saudi Arabia ETF	33.40	33.14	33.39	5.1K	0.22	0.66
FLSP	Franklin Liberty Systematic Style Premia	27.22	26.99	27.20	56.8K	0.03	0.11
FLSW	Franklin Switzerland ETF	42.67	42.67	42.67	618	-0.16	0.37
FLTB	Fidelity Ltd Term Bond ETF	50.20	50.01	50.03	106.4K	-0.03	0.06
FLTR	Vaneck Investment Grade Floating Rate	25.54	25.52	25.54	556.7K	0.02	0.08
FLTW	Taiwan Franklin FTSE ETF	87.63	85.63	86.73	268.8K	-2.34	2.63
FLUD	Franklin Liberty Ultra-Short Bond ETF	24.99	24.98	24.99	19.9K	0.01	0.02
FLV	American Century Focused Large Cap Value	80.34	79.81	80.12	3.2K	-0.32	0.40
FLXI	Invesco Flexible Income ETF	48.23	48.23	49.08	0	-0.85	1.73
FLXN	Horizon Flexible Income ETF	24.90	24.84	24.90	1.3K	-0.06	0.22
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.3499	0.2100	0.3000	10.3K	0.0299	11.07
FLYD	Microsectors Travel -3X ETN	69.68	69.49	69.50	1.7K	3.50	5.24
FLYT	Flight To Safety Strategy ETF Direxion	30.99	24.00	28.74	128.3K	-1.97	6.35
FLYU	Microsectors Travel 3X ETN	36.14	34.94	34.94	391	-1.99	5.42
FLYX	Flyexclusive Inc Cl A	2.510	2.380	2.460	210.5K	-0.030	1.20
FLYX.WS		0.3499	0.2100	0.3000	10.2K	0.0299	11.07
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	35.70	35.36	35.50	17.3K	-0.40	1.13
FMAR	FT Vest U.S. Buffer ETF - Mar	51.71	51.55	51.59	13.7K	-0.13	0.25
FMAT	Fidelity Materials MSCI ETF	57.50	56.46	56.64	24.0K	-1.28	2.21
FMAY	FT Vest U.S. Buffer ETF - May	55.54	55.23	55.37	138.9K	-0.20	0.36
FMCE	Fm Compounders Equity ETF	27.58	27.58	27.58	500	-0.11	0.40
FMCX	FMC Excelsior Focus Equity ETF	36.07	35.86	35.86	1.4K	-0.30	0.84
FMDE	Fidelity Enhanced Mid Cap ETF	38.31	37.94	38.13	751.3K	-0.21	0.55
FMF	Mstar Managed Futures Strategy Fund FT	52.22	51.90	52.03	51.4K	-0.09	0.16
FMKT	The Free Markets ETF	22.14	22.07	22.07	708	-0.25	1.11
FMNY	New York Municipal High Income ETF FT	26.65	26.45	26.58	9.4K	-0.01	0.05
FMQQ	Fmqq The Next Frontier Internet &	11.20	11.16	11.20	789	-0.07	0.63
FMTL	FT Indxx Critical Metals ETF	34.83	34.60	34.77	3.4K	-1.07	3.00
FNCL	Fidelity Financials MSCI ETF	73.65	72.70	72.79	80.2K	-0.82	1.11
FNDA	Schwab Fundamental U.S. Small Co. ETF	34.96	34.48	34.60	494.5K	-0.35	1.00
FNDB	Schwab Fundamental U.S. Broad Market ETF	29.64	29.41	29.53	94.8K	-0.12	0.40
FNDC	Schwab Fundamental Intl Small Co. ETF	49.36	48.84	49.06	118.1K	-0.42	0.85
FNDE	Schwab Fundamental Emrg Mkts Large Co.	40.49	39.83	40.02	488.0K	-0.33	0.82
FNDF	Schwab Fundamental Intl Large Co. ETF	52.87	52.22	52.54	1.02M	-0.40	0.76
FNDX	Schwab Fundamental U.S. Large Co. ETF	30.45	29.95	30.30	3.53M	-0.09	0.30
FNGD	Microsectors Fang+ -3X ETN	40.03	38.16	39.18	393.4K	0.79	2.06
FNGG	NYSE Fang+ Bull 2X ETF Direxion	230.7	223.5	227.0	9.5K	-3.9	1.69
FNGO	Microsectors Fang+ 2X ETN	131.0	128.0	129.0	3.2K	-2.2	1.69
FNGS	Microsectors Fang+ ETN	73.72	72.55	72.95	26.4K	-0.37	0.50
FNGU	Microsectors Fang+ 3X Leveraged Etns	28.33	26.89	27.60	5.1M	-0.65	2.30
FNOV	FT Vest U.S. Buffer ETF - Nov	57.66	57.50	57.60	20.8K	-0.17	0.30
FOCT	FT Vest U.S. Buffer ETF - Oct	51.61	51.41	51.44	33.0K	-0.15	0.29
FOPC	Frontier Asset Opportunistic Credit ETF	25.31	25.27	25.29	1.2K	-0.08	0.32
FORH	Formidable ETF	24.43	24.43	24.43	100	-0.21	0.88
FOWF	Pacer Solactive Whitney Future of	33.11	32.00	33.08	535	-0.16	0.48
FOXY	Simplify Currency Strategy ETF	28.99	28.90	28.96	19.4K	-0.05	0.17
FPAG	Fpa Global Equity ETF	38.81	38.53	38.59	89.7K	-0.34	0.87
FPAS	Fpa Short Duration Government ETF	24.60	24.59	24.60	335	-0.07	0.28
FPE	Preferred Securities and Income ETF FT	17.97	17.91	17.91	1.47M	-0.09	0.50
FPEI	FT Institutional Prfd Securities Income	19.17	19.13	19.15	495.8K	-0.06	0.31
FPFD	Fidelity Preferred Securities & Income	21.65	21.51	21.51	23.6K	-0.14	0.65
FPRO	Fidelity Real Estate Investment ETF	24.58	24.32	24.45	2.0K	0.04	0.17
FPWR	Eip Carbon Impact ETF FT	37.36	37.08	37.36	1.1K	0.22	0.60
FPX	FT US Equity Opportunities ETF	182.3	178.3	181.7	14.9K	0.0	0.02
FQAL	Fidelity Quality Factor ETF	79.76	79.27	79.33	17.4K	-0.47	0.59
FRDM	Freedom 100 Emerging Markets ETF	65.58	63.59	64.93	265.4K	-1.07	1.62
FREL	Fidelity Real Estate MSCI ETF	29.00	28.70	28.94	129.6K	0.09	0.31
FRGN	Horizon International Equity ETF	30.43	30.00	30.38	4.6K	-0.26	0.86
FRI	S&P REIT Index	30.81	30.64	30.75	14.6K	0.03	0.11
FRIZ	Franklin Dividend Growth ETF	25.92	25.92	26.12	0	-0.20	0.75
FRNW	Fidelity Clean Energy ETF	25.76	24.99	25.52	67.7K	-0.61	2.34
FRTY	Alger Mid Cap 40 ETF	21.12	20.49	20.99	8.3K	-0.07	0.31
FSCC	Federated Hermes Mdt Small Cap Core ETF	33.32	32.94	33.10	34.6K	-0.37	1.12
FSEC	Fidelity Investment Grade Securitized	43.50	43.24	43.36	394.4K	-0.14	0.32
FSEG	Fidelity Enhanced Small Cap Growth ETF	25.07	25.07	25.60	0	-0.53	2.05
FSEP	FT Vest U.S. Buffer ETF - Sep	54.32	54.15	54.19	33.6K	-0.15	0.28
FSEV	Fidelity Enhanced Small Cap Value ETF	24.65	24.65	24.65	200	-0.22	0.89
FSI	Flexible Solutions International Inc	6.195	5.950	6.050	73.9K	-0.050	0.82
FSIG	FT Duration Investment Grade Corporate	18.87	18.83	18.85	788.6K	-0.06	0.32
FSMB	Short-Duration Managed Municipal ETF FT	19.94	19.92	19.93	96.2K	-0.03	0.13
FSMD	Fidelity Small-Mid Factor ETF	48.66	47.88	48.17	94.6K	-0.34	0.70
FSML	Franklin Small Cap Enhanced ETF	27.21	27.21	27.21	1.0K	-0.24	0.88
FSOL	Fidelity Solana Fund Fidelity Solana	9.985	9.865	9.900	48.6K	-0.100	1.00
FSP	Franklin Street Properties	0.5549	0.5222	0.5250	142.3K	-0.0099	1.84
FSTA	Fidelity Consumer Staples MSCI ETF	55.49	54.35	54.69	106.4K	0.15	0.28
FSYD	Fidelity Sustainable High Yield ETF	48.58	48.38	48.53	28.6K	-0.04	0.07
FTBD	Fidelity Tactical Bond ETF	48.74	48.60	48.61	3.7K	-0.20	0.42
FTBI	FT Balanced Income ETF	21.42	21.42	21.49	0	-0.07	0.35
FTCA	Franklin California Municipal Income ETF	7.280	7.250	7.260	284.2K	-0.030	0.41
FTCB	FT Core Investment Grade ETF	20.66	20.61	20.63	1.02M	-0.08	0.36
FTCE	FT New Constructs Core Earnings Leaders	26.29	26.10	26.11	15.0K	-0.15	0.57
FTEC	Fidelity Info Tech MSCI ETF	268.7	263.2	266.2	163.3K	-1.5	0.55
FTF	Franklin Templeton Ltd Duration	5.890	5.813	5.830	502.3K	0.000	0.00
FTHB	Fis Faith Income ETF	25.01	25.00	25.01	2.2K	-0.08	0.31
FTHF	FT Emerging Markets Human Flourishing	44.99	43.78	44.62	8.2K	-0.80	1.77
FTIF	FT Bloomberg Inflation ETF	28.35	28.29	28.35	346	-0.06	0.21
FTKI	FT Small Cap Buywrite Income ETF	19.69	19.60	19.63	4.0K	-0.09	0.48
FTLS	Long/Short Equity ETF FT	74.45	73.99	74.16	125.8K	-0.28	0.38
FTMA	Franklin Massachusetts Municipal Income	8.966	8.935	8.935	55.1K	-0.051	0.57
FTMH	Franklin Municipal High Yield ETF	11.60	11.52	11.55	175.0K	-0.04	0.35
FTMN	Franklin Minnesota Municipal Income ETF	8.750	8.700	8.715	707.0K	-0.040	0.46
FTMS	Franklin Short-Term Municipal Income ETF	9.890	9.870	9.890	109.1K	0.000	0.00
FTMU	Franklin Municipal Income ETF	7.780	7.740	7.749	127.4K	-0.010	0.13
FTNJ	Franklin New Jersey Municipal Income ETF	8.700	8.660	8.660	66.2K	-0.045	0.52
FTNY	Franklin New York Municipal Income ETF	7.810	7.770	7.783	148.5K	-0.027	0.35
FTOH	Franklin Ohio Municipal Income ETF	8.325	8.290	8.295	27.7K	-0.045	0.54
FTPA	Franklin Pennsylvania Municipal Income	8.580	8.550	8.575	37.3K	-0.030	0.35
FTRB	Federated Hermes Total Return Bond ETF	24.85	24.78	24.80	108.4K	-0.12	0.48
FTSD	Franklin Short-Dur US Government ETF	90.25	90.10	90.16	8.3K	-0.06	0.06
FUMB	Ultrashort Duration Municipal ETF FT	20.06	20.05	20.06	84.3K	0.00	0.00
FURY	Fury Gold Mines Ltd	0.5956	0.5651	0.5812	265.6K	-0.0182	3.04
FUSI	American Century Multisector Floating	50.47	50.47	50.47	200	-0.03	0.05
FUTY	Fidelity Utilities MSCI ETF	57.39	56.36	57.29	244.1K	0.50	0.88
FVAL	Fidelity Value Factor ETF	77.48	77.04	77.11	32.2K	-0.52	0.66
FVD	Value Line Dividend Index ETF FT	47.55	47.03	47.27	288.3K	-0.07	0.15
FWD	Ab Disruptors ETF	131.3	127.7	130.2	510.4K	-1.4	1.07
FXA	Australian Dollar Trust Currencyshares	70.48	70.16	70.40	9.2K	-0.62	0.88
FXB	British Pound Sterling Trust	129.0	128.7	128.8	9.9K	-0.3	0.21
FXC	Canadian Dollar Trust Currencyshares	71.09	70.96	71.09	6.3K	-0.06	0.09
FXD	Consumer Disc Alphadex ETF FT	63.14	62.69	62.97	7.4K	-0.64	1.01
FXE	Euro Trust Currencyshares	107.4	107.0	107.1	43.5K	-0.4	0.40
FXF	Swiss Franc Trust Currencyshares	112.2	111.6	111.8	20.7K	-0.6	0.57
FXG	Consumer Staples Alphadex ETF FT	61.49	60.50	60.73	2.6K	-0.38	0.63
FXH	Healthcare Alphadex FT ETF	114.1	112.5	113.8	15.8K	0.3	0.22
FXI	China Largecap Ishares ETF	36.53	36.16	36.29	18.05M	0.12	0.33
FXL	Technology Alphadex ETF FT	191.8	189.2	190.1	7.7K	-0.9	0.47
FXN	Energy Alphadex ETF FT	22.80	22.44	22.73	241.1K	0.18	0.80
FXO	Financial Alphadex ETF FT	59.14	58.55	58.60	68.4K	-0.53	0.90
FXP	Ultrashort FTSE China 50 -2X ETF	19.82	19.82	19.82	200	-0.14	0.73
FXR	Indust/Producer Dur Alphadex ETF FT	83.74	82.70	82.81	25.1K	-1.43	1.70
FXU	Utilities Alphadex ETF FT	48.36	47.60	48.18	118.8K	0.45	0.94
FXY	Japanese Yen Trust Currencyshares	57.83	57.35	57.73	175.9K	-0.08	0.14
FXZ	Materials Alphadex ETF FT	77.52	76.29	76.88	9.2K	-1.34	1.71
FYEE	Fidelity Yield Enhanced Equity ETF	29.45	29.05	29.16	70.4K	-0.09	0.31
FYLD	Cambria Foreign Shareholder Yield Fund	39.07	38.60	38.75	58.7K	-0.25	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES