List of Symbols for American Stock Exchange [AMEX] Starting with F

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FAI	FT Bloomberg Artificial Intelligence ETF	38.19	37.39	38.01	4.8K	0.58	1.56
FAN	Global Wind Energy ETF FT	24.94	24.63	24.70	46.7K	0.02	0.08
FAPR	FT Vest U.S. Buffer ETF - Apr	45.06	44.92	45.03	31.4K	0.08	0.17
FARX	Frontier Asset Absolute Return ETF	28.61	28.33	28.59	1.2K	0.25	0.88
FAS	Financial Bull 3X ETF Direxion	122.0	116.9	118.6	856.4K	0.0	0.03
FAUG	FT Vest U.S. Buffer ETF - Aug	52.25	52.02	52.06	23.6K	0.28	0.53
FAX	Abrdn Asia-Pacific Income Fund Inc	14.54	14.40	14.46	285.7K	0.04	0.24
FAZ	Financial Bear -3X ETF Direxion	51.40	49.24	50.71	596.0K	-0.17	0.34
FB	Proshares S&P 500 Dynamic Buffer ETF	42.49	42.49	46.01	0	-3.52	7.65
FBCG	Fidelity Blue Chip Growth ETF	51.33	50.00	50.92	540.1K	0.84	1.68
FBCV	Fidelity Blue Chip Value ETF	36.29	36.03	36.07	23.9K	0.15	0.42
FBDC	FT Confluence Bdc & Specialty Finance	16.96	16.72	16.76	7.8K	-0.24	1.40
FBND	Fidelity Total Bond ETF	45.70	45.55	45.61	4.42M	-0.01	0.02
FBT	Biotechnology Index NYSE ETF	204.6	202.2	202.6	24.5K	1.7	0.84
FBTC	Fidelity Wise Origin Bitcoin Fund	60.30	59.12	59.33	3.92M	0.33	0.56
FBUF	Fidelity Dynamic Buffered ETF	30.30	30.17	30.17	1.9K	0.07	0.24
FBY	Yieldmax Meta Option Income Strategy ETF	10.38	10.14	10.19	95.3K	0.10	0.99
FCBD	Frontier Asset Core Bond ETF	25.36	25.32	25.32	706	-0.04	0.14
FCFY	FT S&P 500 Diversified Free Cash ETF	25.41	25.41	25.38	0	0.03	0.11
FCG	Natural Gas ETF FT	31.49	30.37	30.64	3.07M	-1.06	3.34
FCLD	Fidelity Cloud Computing ETF	27.89	27.30	27.57	10.4K	0.49	1.82
FCO	Abrdn Global Income Fund Inc	3.340	3.130	3.190	120.9K	0.050	1.59
FCOM	Fidelity Telecommunication MSCI ETF	69.28	68.50	68.68	79.0K	0.53	0.78
FCOR	Fidelity Corporate Bond ETF	47.36	47.12	47.18	51.3K	0.05	0.10
FCPI	Fidelity Stocks For Inflation ETF	49.86	49.36	49.67	11.7K	0.51	1.04
FCSH	Federated Hermes Short-Duration Corp ETF	24.33	24.30	24.30	1.8K	0.00	0.01
FCTR	Lunt U.S. Factor Rotation ETF FT	35.88	35.78	35.85	7.9K	0.10	0.28
FCUS	Tidal Pinnacle Focused Opportunities ETF	37.11	36.33	36.71	30.0K	0.76	2.13
FDAT	Tactical Advantage ETF	21.64	21.58	21.63	500	0.04	0.18
FDD	Stoxx Euro Select Dividend ETF FT	18.14	17.94	18.01	121.3K	0.21	1.18
FDEC	FT Vest U.S. Buffer ETF - Dec	50.20	49.94	50.00	14.0K	0.29	0.59
FDEM	Fidelity Targeted Emerging Markets	32.25	31.73	31.95	82.5K	0.37	1.16
FDEV	Fidelity Targeted International Factor	36.38	35.96	35.98	32.7K	0.30	0.84
FDG	American Century Focused Dynamic Growth	116.3	114.8	115.4	27.8K	1.3	1.11
FDHY	Fidelity High Yield Factor ETF	49.25	48.55	48.64	77.4K	0.13	0.27
FDIS	Fidelity Consumer Disc MSCI ETF	95.00	93.26	94.01	57.3K	0.78	0.84
FDL	Mstar Dividend Leaders ETF	51.00	50.01	50.23	1.82M	-0.56	1.10
FDLO	Fidelity Low Volatility Factor ETF	65.17	64.82	64.90	82.8K	0.31	0.48
FDLS	Inspire Fidelis Multi Factor ETF	37.60	37.18	37.24	90.7K	0.30	0.81
FDM	DJ Select Microcap ETF FT	83.38	82.67	82.75	755	0.60	0.73
FDMO	Fidelity Momentum Factor ETF	81.67	80.80	81.07	131.2K	0.88	1.10
FDN	DJ Internet Index ETF FT	238.3	233.2	235.8	968.9K	1.9	0.80
FDND	FT Vest Dow Jones Internet & Target	19.61	19.49	19.61	1.2K	0.14	0.74
FDRR	Fidelity Dividend ETF For Rising Rates	59.41	58.86	59.10	37.3K	0.30	0.50
FDRV	Fidelity Electric Vehicles	16.74	16.58	16.59	5.7K	0.18	1.12
FDV	Federated Hermes U.S. Strategic Dividend	30.80	30.55	30.67	98.4K	-0.13	0.42
FDVV	Fidelity High Dividend ETF	55.91	55.21	55.39	1.37M	0.16	0.29
FEAC	Fidelity Enhanced U.S. All-Cap Equity	28.14	28.01	28.11	3.7K	0.27	0.98
FEBM	FT Vest U.S. Max Buffer ETF - Feb	30.44	30.40	30.44	3.3K	0.07	0.23
FEBP	PGIM S&P 500 Buffer 12 ETF - February	31.45	31.45	31.17	0	0.28	0.89
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	37.82	37.66	37.70	7.2K	0.23	0.61
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	27.14	27.14	27.14	2.4K	0.13	0.47
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	33.70	33.65	33.69	1.5K	0.17	0.50
FEBZ	Trueshares Structured Outcome [Feb] ETF	36.56	36.46	36.46	16.7K	0.14	0.40
FEDM	Flexshares ESG & Climate Developed	59.17	59.17	59.17	100	0.75	1.27
FEIG	Flexshares ESG & Climate Investment	40.74	40.73	40.73	1.8K	-0.19	0.47
FELC	Fidelity Enhanced Large Cap Core ETF	36.76	36.43	36.54	1.99M	0.29	0.80
FELG	Fidelity Enhanced Large Cap Growth ETF	38.50	37.69	37.87	537.2K	0.39	1.04
FELV	Fidelity Enhanced Large Cap Value ETF	35.25	35.02	35.09	149.3K	0.18	0.52
FEMD	First Eagle Mid Cap Equity ETF	33.67	33.67	33.67	250	0.12	0.37
FEMR	Fidelity Enhanced Emerging Markets ETF	34.74	34.33	34.50	32.6K	0.32	0.92
FENI	Fidelity Enhanced International ETF	38.17	37.77	37.91	1.89M	0.72	1.94
FENY	Fidelity Energy MSCI ETF	33.76	32.49	32.79	9.29M	-1.22	3.59
FESM	Fidelity Enhanced Small Cap ETF	38.78	38.28	38.29	692.1K	0.29	0.76
FETH	Fidelity Ethereum Fund	21.61	21.01	21.34	3.14M	0.46	2.20
FEUS	Flexshares ESG & Climate US Large Cap	70.74	70.30	70.53	1.1K	0.61	0.87
FEZ	Euro Stoxx 50 ETF SPDR	63.46	62.63	63.02	3.14M	0.96	1.55
FFDI	Fidelity Fundamental Developed	30.46	30.00	30.46	4.0K	0.64	2.16
FFEB	FT Vest U.S. Buffer ETF - Feb	56.42	56.12	56.26	17.6K	0.41	0.73
FFEM	Fidelity Fundamental Emerging Markets	35.85	35.41	35.59	25.2K	0.28	0.79
FFF	FORTUNE 500 Index Tracking Stock	21.03	20.77	21.03	2.0K	0.03	0.13
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	31.24	30.92	31.07	1.2K	0.59	1.94
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	21.74	21.74	21.86	0	-0.12	0.57
FFLC	Fidelity New Millennium ETF	52.08	51.66	51.80	209.7K	0.53	1.02
FFLG	Fidelity Growth Opportunities ETF	28.45	28.08	28.22	94.5K	0.41	1.47
FFLS	Northern Lights II Long/Short ETF	22.08	22.03	22.05	4.1K	0.15	0.67
FFLV	Fidelity Fundamental Large Cap Value ETF	25.11	25.05	25.05	1.6K	0.07	0.28
FFND	The Future Fund Active ETF	29.25	29.05	29.06	23.5K	0.23	0.81
FFOG	Franklin Focused Growth ETF	41.91	41.38	41.50	34.4K	0.43	1.05
FFOX	Fundx Future Fund Opportunities ETF	26.81	26.39	26.52	36.6K	0.18	0.68
FFSM	Fidelity Small-Mid Cap Opportunities ETF	32.61	32.16	32.33	226.3K	0.38	1.19
FFTY	Innovator Ibd 50 ETF	34.40	33.88	33.99	62.3K	0.59	1.77
FGD	DJ Global Select Dividend ETF FT	32.10	31.83	32.00	306.3K	0.07	0.22
FGDL	Franklin Responsibly Sourced Gold ETF	63.86	62.95	63.37	39.8K	1.20	1.93
FGRU	T-Rex 2X Long Figr Daily Target ETF	16.49	14.78	14.78	26.3K	-0.78	4.99
FGSM	Frontier Asset Global Small Cap Equity	31.56	31.55	31.56	733	0.35	1.12
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	34.05	33.87	34.05	2.1K	0.13	0.39
FHEQ	Fidelity Hedged Equity ETF	29.67	29.51	29.55	2.75M	0.15	0.51
FHLC	Fidelity Health Care MSCI ETF	71.36	70.57	70.90	139.3K	0.55	0.78
FHYS	Federated Hermes Short-Duration High ETF	23.05	22.92	22.96	35.9K	0.05	0.20
FIAT	Yieldmax Short Coin Option Income	26.49	25.62	26.39	56.2K	0.25	0.96
FIAX	Tidal Nicholas Fixed Income Alternative	17.49	17.46	17.47	39.7K	0.02	0.09
FIDI	Fidelity International High Dividend ETF	27.85	27.60	27.69	98.8K	0.15	0.53
FIDU	Fidelity Industrials MSCI ETF	88.74	87.24	87.95	130.8K	1.45	1.68
FIGB	Fidelity Investment Grade Bond ETF	43.17	42.95	42.99	81.5K	-0.06	0.13
FIIG	FT Intermediate Duration Invt Grade Corp	20.78	20.72	20.75	67.8K	0.00	0.00
FINT	Frontier Asset Total International	33.26	33.12	33.20	1.2K	0.34	1.03
FISK	Empire State Realty Op LP Se	4.900	4.900	4.900	4.3K	-0.045	0.91
FISR	SPDR SSGA Fixed Income Sector Rotation	25.70	25.61	25.63	69.9K	-0.09	0.35
FITE	SPDR Kensho Future Security ETF	87.90	86.65	86.96	6.7K	1.42	1.66
FIVA	Fidelity International Value Factor ETF	35.57	35.16	35.36	165.4K	0.55	1.58
FIW	Water ETF FT	104.7	103.7	104.1	25.2K	1.0	0.96
FIXP	Foliobeyond Enhanced Fixed Income	19.71	19.68	19.71	1.6K	0.08	0.40
FJAN	FT Vest U.S. Buffer ETF - Jan	50.83	50.43	50.62	19.5K	0.20	0.40
FJET	Starfighters Space, Inc.	6.690	6.000	6.220	433.8K	0.210	3.55
FJUL	FT Vest U.S. Buffer ETF - Jul	55.25	54.91	55.09	17.0K	0.32	0.58
FJUN	FT Vest U.S. Buffer ETF - Jun	57.00	56.69	56.82	17.9K	0.31	0.54
FLAG	GX S&P 500 U.S. Market Leaders Top 50	26.19	26.19	26.19	402	0.09	0.33
FLAO	Allianzim U.S. Equity 6 Month Floor5	27.30	27.30	27.30	100	0.10	0.35
FLAU	Australia Franklin FTSE ETF	33.58	33.25	33.32	7.4K	0.41	1.24
FLAX	Franklin Asia Ex Japan ETF	31.06	30.73	30.86	9.6K	0.28	0.90
FLBL	Franklin Liberty Senior Loan ETF	22.89	22.86	22.87	118.1K	-0.13	0.57
FLBR	Brazil Franklin FTSE ETF	24.13	23.82	23.94	290.3K	0.06	0.25
FLCA	Canada Franklin FTSE ETF	49.59	49.18	49.42	28.2K	0.50	1.02
FLCB	Franklin Liberty U.S. Core Bond ETF	21.46	21.41	21.42	1.36M	-0.07	0.33
FLCC	Federated Hermes Mdt Large Cap Core ETF	31.27	30.99	31.15	756.5K	0.29	0.93
FLCE	Frontier Asset U.S. Large Cap Equity ETF	27.54	27.50	27.53	2.2K	0.20	0.72
FLCG	Federated Hermes Mdt Large Cap Growth	30.35	30.10	30.19	36.4K	0.29	0.97
FLCH	China Franklin FTSE ETF	22.54	22.36	22.46	42.1K	0.07	0.29
FLCO	Liberty Investment Grade Corp ETF	21.40	21.34	21.35	26.7K	-0.07	0.33
FLCV	Federated Hermes Mdt Large Cap Value ETF	31.75	31.67	31.75	527	0.23	0.73
FLDR	Fidelity Low Duration Bond Factor ETF	50.43	50.01	50.02	206.2K	-0.02	0.04
FLDZ	Rivernorth Volition America Patriot ETF	28.96	28.96	28.87	0	0.09	0.30
FLEE	Europe Franklin FTSE ETF	36.97	36.70	36.78	4.5K	0.42	1.16
FLEU	Europe Hedged Franklin FTSE ETF	33.04	32.61	32.85	10.2K	0.52	1.62
FLGB	UK Franklin FTSE ETF	35.41	34.69	35.33	101.3K	0.56	1.61
FLGR	Germany Franklin FTSE ETF	31.91	31.54	31.77	13.8K	0.48	1.54
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.38	20.33	20.35	254.7K	-0.10	0.49
FLHY	Franklin Liberty High Yield Corp ETF	24.07	24.01	24.05	252.7K	-0.09	0.37
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.27	20.24	20.25	167.1K	-0.01	0.05
FLIN	Franklin India ETF	33.38	32.97	33.21	803.6K	-0.01	0.03
FLJH	Japan Hedged Franklin FTSE ETF	41.58	40.45	41.28	23.2K	1.09	2.72
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	31.60	31.51	31.57	2.3K	0.16	0.51
FLJP	Japan Franklin FTSE ETF	37.38	36.50	37.03	1.22M	0.85	2.35
FLKR	South Korea Franklin FTSE ETF	41.62	40.12	40.81	581.5K	0.96	2.41
FLLA	Franklin FTSE Latin America ETF	28.62	28.34	28.55	32.5K	0.26	0.92
FLMB	Franklin Liberty Municipal Bond ETF	23.70	23.63	23.66	4.0K	0.05	0.20
FLMI	Franklin Liberty Intermediate Municipal	24.78	24.73	24.75	769.4K	-0.05	0.20
FLMX	Mexico Franklin FTSE ETF	37.40	36.92	37.32	16.7K	0.56	1.53
FLOT	Floating Rate Bond Ishares ETF	50.80	50.67	50.71	3.23M	-0.23	0.45
FLOW	GX U.S. Cash Flow Kings 100 ETF	35.63	35.49	35.49	300	-0.02	0.07
FLQL	Franklin Liberty U.S. Equity ETF	68.75	68.19	68.43	103.6K	0.80	1.18
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	55.19	54.86	54.99	149.1K	0.07	0.13
FLQS	Franklin Liberty U.S. Small Cap Equity	43.33	42.86	43.14	17.6K	0.37	0.88
FLRG	Fidelity U.S. Multifactor ETF	37.21	36.89	37.02	39.3K	0.23	0.63
FLRN	BBG Investment Grade Floating Rate SPDR	30.72	30.63	30.65	1.77M	-0.13	0.42
FLRT	Advisorshares Pacific Asset Enh	46.36	46.27	46.31	95.4K	0.02	0.04
FLSA	Franklin FTSE Saudi Arabia ETF	34.20	34.14	34.14	500	-0.11	0.33
FLSP	Franklin Liberty Systematic Style Premia	27.62	27.11	27.44	646.3K	0.24	0.88
FLSW	Franklin Switzerland ETF	41.31	40.93	41.12	1.8K	0.55	1.35
FLTB	Fidelity Ltd Term Bond ETF	50.25	50.17	50.24	35.8K	-0.07	0.14
FLTR	Vaneck Investment Grade Floating Rate	25.42	25.36	25.36	1.49M	-0.10	0.39
FLTW	Taiwan Franklin FTSE ETF	69.49	68.52	68.78	177.7K	0.67	0.98
FLUD	Franklin Liberty Ultra-Short Bond ETF	24.96	24.90	24.96	15.5K	-0.04	0.16
FLV	American Century Focused Large Cap Value	76.88	76.54	76.64	9.4K	-0.13	0.17
FLXI	Invesco Flexible Income ETF	48.88	48.88	48.67	0	0.21	0.42
FLXN	Horizon Flexible Income ETF	25.29	25.23	25.25	2.4K	0.09	0.34
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.3501	0.2000	0.2400	27.0K	-0.0306	11.31
FLYD	Microsectors Travel -3X ETN	81.32	76.86	78.77	1.5K	-3.23	3.97
FLYT	Flight To Safety Strategy ETF Direxion	18.06	15.28	16.57	177.9K	1.58	10.40
FLYU	Microsectors Travel 3X ETN	35.73	33.66	35.21	1.1K	1.27	3.74
FLYX	Flyexclusive Inc Cl A	2.520	2.233	2.390	351.0K	0.120	5.31
FLYX.WS		0.3501	0.2000	0.2400	27.0K	-0.0306	11.31
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	32.09	31.84	31.89	19.1K	0.28	0.89
FMAR	FT Vest U.S. Buffer ETF - Mar	48.89	48.64	48.74	52.7K	0.27	0.56
FMAT	Fidelity Materials MSCI ETF	58.66	57.99	58.42	76.2K	0.78	1.35
FMAY	FT Vest U.S. Buffer ETF - May	53.29	53.06	53.16	10.3K	0.31	0.59
FMCE	Fm Compounders Equity ETF	25.00	25.00	25.02	0	-0.02	0.08
FMCX	FMC Excelsior Focus Equity ETF	32.37	32.37	32.10	0	0.27	0.84
FMDE	Fidelity Enhanced Mid Cap ETF	36.52	36.16	36.31	920.5K	0.36	1.00
FMF	Mstar Managed Futures Strategy Fund FT	51.03	50.49	50.77	34.7K	0.16	0.32
FMKT	The Free Markets ETF	20.86	20.67	20.69	1.0K	0.03	0.13
FMNY	New York Municipal High Income ETF FT	26.60	26.47	26.58	3.7K	0.15	0.55
FMQQ	Fmqq The Next Frontier Internet &	11.41	11.32	11.35	10.9K	0.08	0.70
FMTL	FT Indxx Critical Metals ETF	34.69	34.07	34.63	5.6K	1.13	3.37
FNCL	Fidelity Financials MSCI ETF	70.80	69.95	70.18	100.8K	-0.03	0.04
FNDA	Schwab Fundamental U.S. Small Co. ETF	32.91	32.59	32.63	922.6K	0.20	0.62
FNDB	Schwab Fundamental U.S. Broad Market ETF	27.40	27.21	27.26	198.8K	0.06	0.22
FNDC	Schwab Fundamental Intl Small Co. ETF	47.44	46.89	47.14	105.0K	0.66	1.42
FNDE	Schwab Fundamental Emrg Mkts Large Co.	38.41	38.08	38.15	1.15M	-0.12	0.31
FNDF	Schwab Fundamental Intl Large Co. ETF	49.82	48.65	49.49	1.18M	0.55	1.12
FNDX	Schwab Fundamental U.S. Large Co. ETF	28.01	27.86	27.92	13.72M	0.06	0.22
FNGD	Microsectors Fang+ -3X ETN	73.20	68.69	70.82	311.5K	-3.47	4.70
FNGG	NYSE Fang+ Bull 2X ETF Direxion	160.5	155.0	157.9	3.5K	4.7	3.06
FNGO	Microsectors Fang+ 2X ETN	91.49	88.66	89.77	4.5K	2.57	2.95
FNGS	Microsectors Fang+ ETN	61.32	60.18	60.82	81.2K	1.22	2.05
FNGU	Microsectors Fang+ 3X Leveraged Etns	16.76	15.82	16.35	8.55M	0.68	4.35
FNOV	FT Vest U.S. Buffer ETF - Nov	53.92	53.61	53.69	13.0K	0.31	0.57
FOCT	FT Vest U.S. Buffer ETF - Oct	48.16	47.35	47.97	17.7K	0.27	0.57
FOPC	Frontier Asset Opportunistic Credit ETF	25.42	25.39	25.39	608	-0.01	0.04
FORH	Formidable ETF	24.32	24.32	24.32	100	0.20	0.83
FOWF	Pacer Solactive Whitney Future of	32.99	32.99	32.99	448	0.57	1.76
FOXY	Simplify Currency Strategy ETF	29.93	29.76	29.91	44.5K	0.67	2.29
FPAG	Fpa Global Equity ETF	36.79	36.46	36.55	132.3K	0.27	0.74
FPAS	Fpa Short Duration Government ETF	24.99	24.96	24.99	358	-0.05	0.18
FPE	Preferred Securities and Income ETF FT	17.84	17.77	17.81	1.14M	0.07	0.39
FPEI	FT Institutional Prfd Securities Income	19.06	18.99	19.06	271.9K	0.06	0.32
FPFD	Fidelity Preferred Securities & Income	21.53	21.48	21.50	16.6K	0.04	0.18
FPRO	Fidelity Real Estate Investment ETF	22.99	22.99	22.99	929	0.10	0.46
FPWR	Eip Carbon Impact ETF FT	37.51	37.27	37.37	50.8K	0.06	0.16
FPX	FT US Equity Opportunities ETF	163.3	160.5	161.4	12.1K	2.6	1.61
FQAL	Fidelity Quality Factor ETF	73.28	72.69	72.95	89.7K	0.39	0.54
FRDM	Freedom 100 Emerging Markets ETF	56.38	55.31	55.73	395.0K	1.19	2.18
FREL	Fidelity Real Estate MSCI ETF	27.11	26.90	27.00	566.3K	0.09	0.33
FRGN	Horizon International Equity ETF	27.47	27.32	27.34	4.0K	0.51	1.89
FRI	S&P REIT Index	28.67	28.49	28.62	41.3K	0.16	0.55
FRIZ	Franklin Dividend Growth ETF	24.69	24.69	24.51	0	0.18	0.73
FRNW	Fidelity Clean Energy ETF	23.86	23.06	23.21	69.5K	0.10	0.43
FRTY	Alger Mid Cap 40 ETF	19.79	19.51	19.51	39.4K	0.03	0.15
FSCC	Federated Hermes Mdt Small Cap Core ETF	30.31	29.93	29.94	70.1K	0.25	0.84
FSEC	Fidelity Investment Grade Securitized	44.05	43.88	43.93	62.2K	0.09	0.19
FSEP	FT Vest U.S. Buffer ETF - Sep	50.69	50.45	50.58	18.7K	0.18	0.36
FSI	Flexible Solutions International Inc	5.580	5.250	5.370	6.9K	-0.031	0.56
FSIG	FT Duration Investment Grade Corporate	18.95	18.92	18.94	215.0K	-0.01	0.05
FSMB	Short-Duration Managed Municipal ETF FT	19.99	19.96	19.99	275.0K	0.02	0.10
FSMD	Fidelity Small-Mid Factor ETF	45.59	45.02	45.30	100.4K	0.50	1.12
FSML	Franklin Small Cap Enhanced ETF	24.96	24.96	24.61	0	0.35	1.42
FSOL	Fidelity Solana Fund Fidelity Solana	10.350	9.731	9.885	169.6K	0.150	1.54
FSP	Franklin Street Properties	0.6994	0.6253	0.6581	374.5K	-0.0118	1.78
FSTA	Fidelity Consumer Staples MSCI ETF	52.70	51.74	52.10	167.8K	-0.23	0.44
FSYD	Fidelity Sustainable High Yield ETF	48.00	47.93	48.00	7.0K	0.06	0.13
FTBD	Fidelity Tactical Bond ETF	49.22	49.07	49.22	516	0.07	0.13
FTBI	FT Balanced Income ETF	21.00	20.92	21.00	997	0.10	0.46
FTCA	Franklin California Municipal Income ETF	7.305	7.270	7.275	66.5K	-0.010	0.14
FTCB	FT Core Investment Grade ETF	20.97	20.92	20.93	766.3K	-0.02	0.10
FTCE	FT New Constructs Core Earnings Leaders	23.90	23.74	23.78	26.4K	0.14	0.59
FTEC	Fidelity Info Tech MSCI ETF	212.4	209.3	210.6	301.5K	2.7	1.28
FTF	Franklin Templeton Ltd Duration	5.900	5.770	5.845	206.3K	0.010	0.17
FTHB		25.00	24.97	24.98	2.0K	0.00	0.01
FTHF	FT Emerging Markets Human Flourishing	38.39	37.77	38.06	48.4K	0.69	1.84
FTIF	FT Bloomberg Inflation ETF	27.19	26.93	27.08	10.1K	-0.13	0.46
FTKI	FT Small Cap Buywrite Income ETF	19.73	19.45	19.51	1.4K	0.15	0.76
FTLS	Long/Short Equity ETF FT	70.75	70.41	70.62	75.2K	0.25	0.36
FTMA	Franklin Massachusetts Municipal Income	9.000	8.950	8.960	69.3K	-0.005	0.06
FTMH	Franklin Municipal High Yield ETF	11.58	11.53	11.56	133.6K	0.03	0.26
FTMN	Franklin Minnesota Municipal Income ETF	8.790	8.750	8.770	44.1K	0.040	0.46
FTMS	Franklin Short-Term Municipal Income ETF	9.910	9.880	9.894	63.0K	-0.015	0.15
FTMU	Franklin Municipal Income ETF	7.800	7.760	7.775	71.9K	-0.010	0.13
FTNJ	Franklin New Jersey Municipal Income ETF	8.710	8.680	8.695	100.7K	0.010	0.11
FTNY	Franklin New York Municipal Income ETF	7.830	7.800	7.810	169.7K	0.010	0.13
FTOH	Franklin Ohio Municipal Income ETF	8.350	8.305	8.325	118.7K	0.010	0.12
FTPA	Franklin Pennsylvania Municipal Income	8.620	8.570	8.590	72.4K	0.005	0.06
FTRB	Federated Hermes Total Return Bond ETF	25.17	25.12	25.12	53.1K	-0.03	0.10
FTSD	Franklin Short-Dur US Government ETF	90.75	90.29	90.51	16.3K	-0.26	0.29
FUMB	Ultrashort Duration Municipal ETF FT	20.11	20.05	20.05	48.8K	0.01	0.05
FURY	Fury Gold Mines Ltd	0.6393	0.6052	0.6111	352.6K	0.0020	0.33
FUSI	American Century Multisector Floating	50.40	50.38	50.38	1.7K	-0.01	0.01
FUTY	Fidelity Utilities MSCI ETF	59.60	58.90	59.38	178.8K	0.29	0.49
FVAL	Fidelity Value Factor ETF	70.12	69.60	69.76	109.0K	0.40	0.58
FVD	Value Line Dividend Index ETF FT	47.25	46.96	47.13	387.4K	0.10	0.21
FWD	Ab Disruptors ETF	111.9	109.6	110.9	147.8K	2.3	2.12
FXA	Australian Dollar Trust Currencyshares	68.84	68.49	68.56	13.5K	0.17	0.25
FXB	British Pound Sterling Trust	128.2	127.8	127.8	16.8K	0.4	0.34
FXC	Canadian Dollar Trust Currencyshares	70.41	70.28	70.33	79.1K	0.09	0.13
FXD	Consumer Disc Alphadex ETF FT	64.84	64.01	64.47	32.2K	0.44	0.69
FXE	Euro Trust Currencyshares	107.2	106.8	106.8	216.7K	0.1	0.11
FXF	Swiss Franc Trust Currencyshares	111.6	111.0	111.1	90.9K	0.7	0.62
FXG	Consumer Staples Alphadex ETF FT	64.06	63.26	63.85	68.8K	0.11	0.17
FXH	Healthcare Alphadex FT ETF	111.2	110.1	110.6	34.8K	0.9	0.78
FXI	China Largecap Ishares ETF	35.81	35.47	35.56	26.31M	-0.34	0.95
FXL	Technology Alphadex ETF FT	163.4	160.4	162.0	24.1K	3.1	1.94
FXN	Energy Alphadex ETF FT	22.31	21.25	21.79	2.43M	-0.68	3.03
FXO	Financial Alphadex ETF FT	56.78	56.15	56.27	145.1K	0.09	0.16
FXP	Ultrashort FTSE China 50 -2X ETF	20.76	20.54	20.72	13.4K	0.36	1.76
FXR	Indust/Producer Dur Alphadex ETF FT	83.30	82.11	82.52	96.3K	0.88	1.08
FXU	Utilities Alphadex ETF FT	49.97	49.37	49.85	670.4K	0.26	0.52
FXY	Japanese Yen Trust Currencyshares	57.96	57.78	57.80	71.7K	-0.08	0.14
FXZ	Materials Alphadex ETF FT	77.59	76.75	77.44	10.9K	1.24	1.63
FYEE	Fidelity Yield Enhanced Equity ETF	27.40	27.16	27.26	32.1K	0.13	0.48
FYLD	Cambria Foreign Shareholder Yield Fund	37.62	37.21	37.22	53.3K	-0.12	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES