| FAI | FT Bloomberg Artificial Intelligence ETF | 56.83 | 56.00 | 56.78 | 18.9K | 0.11 | | 0.19 | |
| FAN | Global Wind Energy ETF FT | 22.87 | 22.67 | 22.79 | 16.7K | -0.41 | | 1.76 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 47.95 | 47.76 | 47.91 | 20.9K | 0.13 | | 0.27 | |
| FARX | Frontier Asset Absolute Return ETF | 30.14 | 30.09 | 30.14 | 12.7K | 0.05 | | 0.17 | |
| FAS | Financial Bull 3X ETF Direxion | 152.3 | 147.8 | 150.1 | 315.6K | -0.3 | | 0.21 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 57.87 | 57.53 | 57.80 | 134.8K | -0.11 | | 0.19 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 13.71 | 13.42 | 13.52 | 173.7K | -0.17 | | 1.24 | |
| FAZ | Financial Bear -3X ETF Direxion | 37.67 | 36.54 | 37.11 | 734.3K | 0.01 | | 0.03 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 45.56 | 45.51 | 45.56 | 599 | -0.09 | | 0.20 | |
| FBCG | Fidelity Blue Chip Growth ETF | 63.61 | 62.75 | 63.51 | 334.3K | 0.07 | | 0.11 | |
| FBCV | Fidelity Blue Chip Value ETF | 41.74 | 41.49 | 41.65 | 14.6K | -0.15 | | 0.35 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 17.02 | 16.85 | 16.92 | 6.8K | -0.24 | | 1.40 | |
| FBND | Fidelity Total Bond ETF | 44.02 | 43.72 | 43.73 | 3.85M | -0.23 | | 0.52 | |
| FBT | Biotechnology Index NYSE ETF | 273.8 | 268.2 | 273.3 | 31.1K | 4.1 | | 1.52 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 73.88 | 72.15 | 73.42 | 1.72M | -0.17 | | 0.23 | |
| FBUF | Fidelity Dynamic Buffered ETF | 33.52 | 33.50 | 33.51 | 4.5K | -0.05 | | 0.13 | |
| FBX | Corgi META 2X Daily ETF | 46.15 | 44.68 | 46.15 | 500 | 3.82 | | 8.86 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 10.23 | 9.80 | 10.21 | 351.4K | 0.33 | | 3.34 | |
| FCBD | Frontier Asset Core Bond ETF | 24.85 | 24.79 | 24.83 | 31.4K | -0.05 | | 0.20 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 29.14 | 29.14 | 29.53 | 0 | -0.39 | | 1.31 | |
| FCG | Natural Gas ETF FT | 30.11 | 29.52 | 29.82 | 1.46M | 0.16 | | 0.54 | |
| FCLD | Fidelity Cloud Computing ETF | 45.48 | 45.13 | 45.24 | 11.4K | -0.21 | | 0.45 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 74.16 | 72.85 | 74.08 | 528.8K | 1.21 | | 1.66 | |
| FCOR | Fidelity Corporate Bond ETF | 45.37 | 45.13 | 45.13 | 59.4K | -0.20 | | 0.44 | |
| FCPI | Fidelity Stocks For Inflation ETF | 56.20 | 55.90 | 56.12 | 12.6K | -0.05 | | 0.09 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 23.72 | 23.72 | 23.72 | 2.1K | -0.02 | | 0.06 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 38.45 | 38.25 | 38.25 | 1.1K | -0.21 | | 0.56 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 42.52 | 42.00 | 42.29 | 57.5K | 0.26 | | 0.62 | |
| FDAT | Tactical Advantage ETF | 22.23 | 22.17 | 22.23 | 410 | -0.15 | | 0.68 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 19.62 | 19.46 | 19.56 | 68.0K | -0.24 | | 1.21 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 56.10 | 55.89 | 55.99 | 21.6K | 0.01 | | 0.01 | |
| FDEM | Fidelity Targeted Emerging Markets | 36.25 | 35.76 | 35.97 | 205.8K | -0.07 | | 0.19 | |
| FDEV | Fidelity Targeted International Factor | 36.84 | 36.53 | 36.69 | 9.1K | -0.22 | | 0.58 | |
| FDG | American Century Focused Dynamic Growth | 135.6 | 134.1 | 134.8 | 19.4K | 0.0 | | 0.03 | |
| FDHY | Fidelity High Yield Factor ETF | 48.34 | 48.15 | 48.15 | 34.6K | -0.11 | | 0.23 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 96.54 | 95.48 | 96.08 | 41.8K | -0.40 | | 0.41 | |
| FDL | Mstar Dividend Leaders ETF | 50.20 | 49.65 | 49.67 | 747.2K | -0.73 | | 1.45 | |
| FDLO | Fidelity Low Volatility Factor ETF | 71.28 | 70.97 | 71.14 | 32.8K | -0.05 | | 0.07 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 41.65 | 41.42 | 41.58 | 8.0K | -0.04 | | 0.11 | |
| FDM | DJ Select Microcap ETF FT | 88.57 | 87.87 | 88.57 | 4.6K | -0.03 | | 0.03 | |
| FDMO | Fidelity Momentum Factor ETF | 95.86 | 94.91 | 95.60 | 233.7K | 0.04 | | 0.04 | |
| FDN | DJ Internet Index ETF FT | 292.9 | 288.8 | 292.5 | 141.1K | 2.2 | | 0.77 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.68 | 22.68 | 22.65 | 0 | 0.02 | | 0.11 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 68.92 | 68.46 | 68.59 | 54.0K | -0.10 | | 0.15 | |
| FDRV | Fidelity Electric Vehicles | 16.41 | 16.22 | 16.22 | 3.0K | -0.21 | | 1.30 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 32.20 | 31.82 | 31.86 | 226.6K | -0.23 | | 0.72 | |
| FDVV | Fidelity High Dividend ETF | 61.54 | 61.05 | 61.22 | 733.5K | -0.34 | | 0.55 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 33.02 | 32.83 | 32.99 | 3.1K | -0.02 | | 0.05 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 31.68 | 31.65 | 31.68 | 1.7K | 0.00 | | 0.00 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 34.99 | 34.89 | 34.99 | 2.0K | 0.00 | | 0.00 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 42.30 | 42.12 | 42.28 | 4.5K | 0.01 | | 0.02 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 30.17 | 30.17 | 30.16 | 0 | 0.01 | | 0.05 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 36.40 | 36.27 | 36.37 | 8.2K | 0.02 | | 0.04 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 40.86 | 40.85 | 40.85 | 1.6K | -0.03 | | 0.07 | |
| FECM | First Eagle Core Municipal ETF | 23.97 | 23.97 | 23.97 | 180 | -0.06 | | 0.24 | |
| FEDM | Flexshares ESG & Climate Developed | 64.16 | 64.16 | 64.35 | 0 | -0.19 | | 0.29 | |
| FEIG | Flexshares ESG & Climate Investment | 38.94 | 38.94 | 39.14 | 0 | -0.20 | | 0.51 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 43.67 | 43.36 | 43.58 | 700.0K | -0.03 | | 0.07 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 45.22 | 44.68 | 45.16 | 269.4K | 0.04 | | 0.09 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 41.91 | 41.68 | 41.77 | 254.0K | -0.07 | | 0.17 | |
| FEMD | First Eagle Mid Cap Equity ETF | 34.42 | 34.39 | 34.42 | 420 | -0.14 | | 0.40 | |
| FEMG | Fidelity Enhanced Mid Cap Growth ETF | 26.03 | 26.03 | 26.03 | 625 | 0.11 | | 0.42 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 41.81 | 41.44 | 41.63 | 60.7K | -0.13 | | 0.32 | |
| FEMV | Fidelity Enhanced Mid Cap Value ETF | 26.58 | 26.58 | 26.65 | 0 | -0.07 | | 0.27 | |
| FENI | Fidelity Enhanced International ETF | 40.25 | 39.89 | 40.11 | 2.05M | -0.10 | | 0.25 | |
| FENY | Fidelity Energy MSCI ETF | 34.95 | 34.42 | 34.53 | 1.77M | 0.13 | | 0.38 | |
| FESC | First Eagle Small Cap Equity ETF | 22.86 | 22.85 | 22.86 | 336 | -0.01 | | 0.03 | |
| FESM | Fidelity Enhanced Small Cap ETF | 45.37 | 44.84 | 45.28 | 1.1M | -0.07 | | 0.15 | |
| FETH | Fidelity Ethereum Fund | 26.93 | 26.35 | 26.84 | 2.26M | 0.16 | | 0.60 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 83.49 | 83.02 | 83.47 | 2.7K | -0.04 | | 0.04 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 68.45 | 67.69 | 68.21 | 785.2K | 0.25 | | 0.37 | |
| FFDI | Fidelity Fundamental Developed | 32.03 | 31.96 | 31.99 | 1.3K | -0.04 | | 0.13 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 62.72 | 62.63 | 62.70 | 32.6K | 0.08 | | 0.13 | |
| FFEM | Fidelity Fundamental Emerging Markets | 42.40 | 42.08 | 42.30 | 12.3K | -0.32 | | 0.76 | |
| FFF | FORTUNE 500 Index Tracking Stock | 27.45 | 27.16 | 27.45 | 523 | 0.02 | | 0.09 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 34.22 | 34.00 | 34.22 | 651 | -0.14 | | 0.42 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 20.97 | 20.92 | 20.92 | 292 | -0.12 | | 0.59 | |
| FFLC | Fidelity New Millennium ETF | 59.66 | 59.17 | 59.54 | 54.4K | -0.06 | | 0.09 | |
| FFLG | Fidelity Growth Opportunities ETF | 34.22 | 33.76 | 34.20 | 42.4K | 0.14 | | 0.41 | |
| FFLS | Northern Lights II Long/Short ETF | 23.44 | 23.30 | 23.44 | 14.0K | 0.23 | | 1.01 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 27.89 | 27.86 | 27.86 | 853 | -0.11 | | 0.39 | |
| FFLX | First Trust Flexible Income ETF | 9.475 | 9.410 | 9.410 | 85.5K | -0.100 | | 1.05 | |
| FFND | The Future Fund Active ETF | 32.40 | 32.40 | 32.40 | 1.0K | 0.10 | | 0.31 | |
| FFOG | Franklin Focused Growth ETF | 52.05 | 51.22 | 52.02 | 149.7K | 0.30 | | 0.59 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.41 | 28.21 | 28.40 | 21.1K | 0.14 | | 0.50 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 34.41 | 34.03 | 34.31 | 382.8K | -0.17 | | 0.49 | |
| FFTY | Innovator Ibd 50 ETF | 35.18 | 34.62 | 35.18 | 8.7K | 0.19 | | 0.53 | |
| FGD | DJ Global Select Dividend ETF FT | 33.82 | 33.59 | 33.70 | 103.3K | -0.68 | | 1.98 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 57.00 | 56.54 | 56.81 | 14.2K | -0.20 | | 0.36 | |
| FGRU | T-Rex 2X Long Figr Daily Target ETF | 10.950 | 9.360 | 9.800 | 167.5K | -1.220 | | 11.07 | |
| FGSM | Frontier Asset Global Small Cap Equity | 34.58 | 34.51 | 34.55 | 16.0K | -0.08 | | 0.22 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 37.29 | 37.20 | 37.28 | 7.6K | 0.00 | | 0.00 | |
| FHEQ | Fidelity Hedged Equity ETF | 33.82 | 33.63 | 33.77 | 61.1K | 0.01 | | 0.03 | |
| FHIL | Federated Hermes International Leaders | 23.91 | 23.91 | 24.04 | 0 | -0.13 | | 0.55 | |
| FHLC | Fidelity Health Care MSCI ETF | 82.91 | 81.71 | 82.28 | 130.6K | 0.50 | | 0.61 | |
| FHYS | Federated Hermes Short-Duration High ETF | 22.78 | 22.69 | 22.70 | 97.9K | -0.10 | | 0.43 | |
| FIAT | Yieldmax Short Coin Option Income | 15.04 | 14.40 | 14.68 | 25.7K | -0.22 | | 1.48 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.05 | 17.01 | 17.01 | 3.6K | -0.01 | | 0.06 | |
| FIDI | Fidelity International High Dividend ETF | 28.28 | 28.11 | 28.19 | 39.2K | -0.09 | | 0.32 | |
| FIDU | Fidelity Industrials MSCI ETF | 90.25 | 89.34 | 89.69 | 141.8K | -0.75 | | 0.83 | |
| FIGB | Fidelity Investment Grade Bond ETF | 41.39 | 41.15 | 41.18 | 32.9K | -0.17 | | 0.41 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 19.88 | 19.75 | 19.76 | 132.4K | -0.20 | | 1.00 | |
| FINT | Frontier Asset Total International | 36.45 | 36.28 | 36.37 | 19.9K | -0.12 | | 0.33 | |
| FISK | Empire State Realty Op LP Se | 4.000 | 4.000 | 4.000 | 699 | 0.000 | | 0.00 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 24.73 | 24.58 | 24.59 | 71.5K | -0.14 | | 0.56 | |
| FITE | SPDR Kensho Future Security ETF | 113.1 | 111.8 | 112.7 | 3.1K | 0.0 | | 0.03 | |
| FITZ | Fitz-Gerald Must Have Portfolio ETF | 26.07 | 25.88 | 26.00 | 34.4K | 0.03 | | 0.12 | |
| FIVA | Fidelity International Value Factor ETF | 38.61 | 38.07 | 38.50 | 97.5K | -0.26 | | 0.67 | |
| FIW | Water ETF FT | 105.4 | 104.2 | 104.3 | 46.9K | -1.4 | | 1.32 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.34 | 19.28 | 19.29 | 1.9K | -0.07 | | 0.37 | |
| FIXX | | 12.97 | 12.54 | 12.82 | 4.9K | 0.29 | | 2.34 | |
| FIZY | Fitz-Gerald Portfolio and Options | 26.32 | 26.11 | 26.30 | 9.3K | 0.09 | | 0.35 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 56.75 | 56.40 | 56.73 | 27.3K | 0.07 | | 0.13 | |
| FJET | Starfighters Space, Inc. | 2.053 | 1.770 | 1.800 | 1.09M | -0.070 | | 3.74 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 61.44 | 61.23 | 61.43 | 45.4K | -0.09 | | 0.15 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 61.38 | 61.13 | 61.30 | 19.4K | 0.31 | | 0.51 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.51 | 27.51 | 27.51 | 250 | -0.10 | | 0.34 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.71 | 28.71 | 28.71 | 0 | 0.00 | | 0.00 | |
| FLAU | Australia Franklin FTSE ETF | 33.93 | 33.78 | 33.92 | 700 | -0.03 | | 0.09 | |
| FLAX | Franklin Asia Ex Japan ETF | 36.96 | 36.74 | 36.84 | 1.7K | -0.22 | | 0.59 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.01 | 22.98 | 22.99 | 283.1K | 0.01 | | 0.04 | |
| FLBR | Brazil Franklin FTSE ETF | 23.40 | 23.00 | 23.00 | 252.3K | -0.39 | | 1.67 | |
| FLCA | Canada Franklin FTSE ETF | 53.17 | 52.90 | 53.11 | 21.7K | -0.20 | | 0.38 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 20.64 | 20.51 | 20.51 | 340.4K | -0.12 | | 0.56 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 36.47 | 36.26 | 36.44 | 29.1K | 0.00 | | 0.00 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 31.78 | 31.69 | 31.78 | 18.6K | 0.01 | | 0.03 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 35.68 | 35.33 | 35.60 | 53.5K | -0.02 | | 0.06 | |
| FLCH | China Franklin FTSE ETF | 21.01 | 20.82 | 20.87 | 39.0K | -0.12 | | 0.59 | |
| FLCO | Liberty Investment Grade Corp ETF | 20.58 | 20.46 | 20.46 | 79.4K | -0.12 | | 0.56 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 36.46 | 36.27 | 36.37 | 25.7K | -0.17 | | 0.47 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 49.99 | 49.93 | 49.93 | 97.6K | -0.04 | | 0.08 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 28.75 | 28.75 | 28.62 | 0 | 0.13 | | 0.46 | |
| FLEE | Europe Franklin FTSE ETF | 38.38 | 38.19 | 38.36 | 608 | 0.01 | | 0.03 | |
| FLEL | | 12.03 | 12.03 | 12.03 | 464 | 0.07 | | 0.55 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 35.25 | 35.03 | 35.24 | 3.5K | 0.05 | | 0.16 | |
| FLGB | UK Franklin FTSE ETF | 36.27 | 36.04 | 36.16 | 35.0K | 0.13 | | 0.36 | |
| FLGR | Germany Franklin FTSE ETF | 32.58 | 32.44 | 32.44 | 6.0K | 0.01 | | 0.02 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 19.60 | 19.50 | 19.50 | 606.8K | -0.08 | | 0.41 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 23.69 | 23.60 | 23.62 | 210.7K | -0.08 | | 0.34 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.07 | 20.01 | 20.02 | 58.8K | 0.00 | | 0.00 | |
| FLIN | Franklin India ETF | 34.37 | 34.16 | 34.22 | 166.0K | -0.34 | | 0.98 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 46.07 | 45.77 | 45.98 | 14.2K | -0.24 | | 0.52 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 34.49 | 34.49 | 34.46 | 0 | 0.03 | | 0.07 | |
| FLJP | Japan Franklin FTSE ETF | 40.89 | 40.50 | 40.80 | 747.9K | -0.45 | | 1.09 | |
| FLKR | South Korea Franklin FTSE ETF | 60.81 | 59.59 | 59.81 | 955.6K | -1.00 | | 1.64 | |
| FLLA | Franklin FTSE Latin America ETF | 27.67 | 27.42 | 27.44 | 15.2K | -0.36 | | 1.29 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 22.29 | 22.15 | 22.24 | 34.2K | -0.17 | | 0.74 | |
| FLMI | Franklin Liberty Intermediate Municipal | 23.70 | 23.49 | 23.55 | 1.77M | -0.12 | | 0.51 | |
| FLMX | Mexico Franklin FTSE ETF | 35.46 | 35.06 | 35.10 | 7.1K | -0.50 | | 1.42 | |
| FLOT | Floating Rate Bond Ishares ETF | 51.03 | 50.99 | 51.02 | 2.47M | 0.03 | | 0.06 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 42.21 | 41.91 | 41.98 | 3.8K | -0.19 | | 0.44 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 78.68 | 78.13 | 78.58 | 149.2K | -0.07 | | 0.09 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 58.64 | 58.17 | 58.20 | 316.1K | -0.20 | | 0.33 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 47.02 | 46.80 | 47.02 | 1.5K | -0.04 | | 0.07 | |
| FLRG | Fidelity U.S. Multifactor ETF | 41.43 | 41.32 | 41.37 | 12.1K | -0.06 | | 0.15 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.82 | 30.81 | 30.82 | 1.39M | 0.01 | | 0.03 | |
| FLRT | Advisorshares Pacific Asset Enh | 46.62 | 46.53 | 46.57 | 454.3K | -0.27 | | 0.58 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 31.95 | 31.91 | 31.91 | 483 | -0.25 | | 0.77 | |
| FLSP | Franklin Liberty Systematic Style Premia | 28.70 | 28.44 | 28.64 | 105.0K | -0.01 | | 0.03 | |
| FLSW | Franklin Switzerland ETF | 41.74 | 41.48 | 41.65 | 3.1K | 0.06 | | 0.14 | |
| FLTB | Fidelity Ltd Term Bond ETF | 49.38 | 49.18 | 49.22 | 52.1K | -0.08 | | 0.16 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.60 | 25.58 | 25.59 | 1.25M | 0.00 | | 0.00 | |
| FLTW | Taiwan Franklin FTSE ETF | 110.5 | 108.9 | 109.5 | 159.9K | 0.9 | | 0.85 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 24.97 | 24.92 | 24.94 | 48.6K | -0.01 | | 0.02 | |
| FLV | American Century Focused Large Cap Value | 83.86 | 83.38 | 83.44 | 4.2K | -0.40 | | 0.48 | |
| FLXI | Invesco Flexible Income ETF | 46.92 | 46.92 | 47.33 | 0 | -0.41 | | 0.86 | |
| FLXN | Horizon Flexible Income ETF | 24.50 | 24.39 | 24.44 | 14.7K | -0.06 | | 0.26 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.1499 | 0.1498 | 0.1498 | 600 | 0.0248 | | 19.84 | |
| FLYD | Microsectors Travel -3X ETN | 60.31 | 58.15 | 58.15 | 677 | -0.98 | | 1.65 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 5.591 | 4.840 | 5.490 | 139.5K | 0.535 | | 10.80 | |
| FLYU | Microsectors Travel 3X ETN | 33.06 | 32.31 | 33.06 | 3.1K | 0.51 | | 1.58 | |
| FLYX | Flyexclusive Inc Cl A | 1.250 | 1.200 | 1.240 | 56.9K | 0.030 | | 2.48 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 36.27 | 35.72 | 36.18 | 15.7K | 0.11 | | 0.30 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 53.70 | 53.55 | 53.70 | 7.8K | 0.00 | | 0.01 | |
| FMAT | Fidelity Materials MSCI ETF | 57.31 | 56.73 | 56.87 | 62.2K | -0.60 | | 1.04 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 57.61 | 57.36 | 57.55 | 38.1K | 0.08 | | 0.14 | |
| FMCE | Fm Compounders Equity ETF | 28.54 | 28.54 | 28.51 | 0 | 0.03 | | 0.12 | |
| FMCX | FMC Excelsior Focus Equity ETF | 36.19 | 36.19 | 36.19 | 100 | 0.01 | | 0.02 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 40.88 | 40.60 | 40.76 | 929.6K | -0.09 | | 0.21 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 52.59 | 52.21 | 52.42 | 19.4K | -0.26 | | 0.49 | |
| FMKT | The Free Markets ETF | 22.23 | 22.11 | 22.23 | 1.4K | -0.10 | | 0.44 | |
| FMNY | New York Municipal High Income ETF FT | 25.25 | 25.04 | 25.05 | 3.1K | -0.21 | | 0.83 | |
| FMQQ | Fmqq The Next Frontier Internet & | 12.21 | 12.04 | 12.07 | 17.6K | -0.34 | | 2.70 | |
| FMTL | FT Indxx Critical Metals ETF | 35.24 | 35.00 | 35.23 | 987 | -0.39 | | 1.11 | |
| FNCL | Fidelity Financials MSCI ETF | 77.70 | 76.93 | 77.29 | 128.5K | -0.08 | | 0.10 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 35.57 | 35.23 | 35.42 | 2.02M | -0.10 | | 0.28 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 31.06 | 30.90 | 30.97 | 292.4K | -0.06 | | 0.19 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 50.23 | 49.80 | 49.97 | 88.6K | -0.24 | | 0.47 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 42.32 | 42.00 | 42.07 | 1.45M | -0.22 | | 0.52 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 54.60 | 54.18 | 54.38 | 1.46M | -0.15 | | 0.28 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 31.94 | 31.79 | 31.84 | 3.5M | -0.05 | | 0.16 | |
| FNG | Advisorshares New Tech and Media ETF | 4.750 | 4.480 | 4.650 | 78.0K | -0.040 | | 0.85 | |
| FNGD | Microsectors Fang+ -3X ETN | 24.96 | 23.83 | 23.85 | 411.4K | -0.42 | | 1.73 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 274.6 | 274.6 | 274.6 | 688 | 3.4 | | 1.21 | |
| FNGO | Microsectors Fang+ 2X ETN | 161.5 | 157.1 | 161.5 | 576 | 1.3 | | 0.82 | |
| FNGS | Microsectors Fang+ ETN | 83.27 | 82.12 | 83.08 | 23.5K | -0.48 | | 0.57 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 35.79 | 34.13 | 35.68 | 1.65M | 0.48 | | 1.36 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 60.27 | 60.05 | 60.23 | 9.0K | -0.01 | | 0.02 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 54.12 | 53.92 | 54.12 | 6.6K | 0.00 | | 0.00 | |
| FOMG | Leverage Shares 2X Long Form Daily ETF | 7.190 | 6.680 | 7.190 | 16.2K | -0.230 | | 3.10 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 24.79 | 24.69 | 24.69 | 15.2K | -0.11 | | 0.42 | |
| FORH | Formidable ETF | 24.06 | 23.88 | 23.91 | 1.3K | -0.25 | | 1.05 | |
| FOWF | Pacer Solactive Whitney Future of | 34.30 | 34.12 | 34.12 | 723 | -0.19 | | 0.54 | |
| FOXY | Simplify Currency Strategy ETF | 27.29 | 27.02 | 27.09 | 113.4K | -0.20 | | 0.71 | |
| FPAA | Fpa Global Allocation ETF | 25.24 | 25.05 | 25.14 | 45.9K | 0.01 | | 0.06 | |
| FPAG | Fpa Global Equity ETF | 41.36 | 41.05 | 41.31 | 27.1K | 0.01 | | 0.02 | |
| FPAS | Fpa Short Duration Government ETF | 23.79 | 23.79 | 23.80 | 0 | -0.01 | | 0.04 | |
| FPE | Preferred Securities and Income ETF FT | 17.28 | 17.23 | 17.24 | 1.69M | -0.17 | | 0.98 | |
| FPEI | FT Institutional Prfd Securities Income | 18.62 | 18.57 | 18.58 | 411.3K | -0.15 | | 0.80 | |
| FPFD | Fidelity Preferred Securities & Income | 20.89 | 20.80 | 20.80 | 23.6K | -0.09 | | 0.43 | |
| FPRO | Fidelity Real Estate Investment ETF | 23.63 | 23.61 | 23.63 | 1.0K | -0.06 | | 0.26 | |
| FPSX | Leverage Shares 2X Long Fps Daily ETF | 4.830 | 4.500 | 4.655 | 377.4K | -0.255 | | 5.19 | |
| FPWR | Eip Carbon Impact ETF FT | 34.75 | 34.57 | 34.57 | 6.4K | -0.45 | | 1.30 | |
| FPX | FT US Equity Opportunities ETF | 180.5 | 179.0 | 179.6 | 11.2K | -0.5 | | 0.26 | |
| FQAL | Fidelity Quality Factor ETF | 83.85 | 83.38 | 83.77 | 76.0K | 0.05 | | 0.06 | |
| FRDM | Freedom 100 Emerging Markets ETF | 71.77 | 70.77 | 71.26 | 375.9K | -0.63 | | 0.88 | |
| FREL | Fidelity Real Estate MSCI ETF | 27.87 | 27.63 | 27.65 | 616.0K | -0.11 | | 0.38 | |
| FRGN | Horizon International Equity ETF | 31.46 | 31.33 | 31.38 | 14.3K | -0.11 | | 0.35 | |
| FRI | S&P REIT Index | 30.16 | 29.96 | 29.97 | 27.2K | -0.18 | | 0.58 | |
| FRIZ | Franklin Dividend Growth ETF | 26.63 | 26.63 | 26.63 | 100 | -0.07 | | 0.26 | |
| FRNW | Fidelity Clean Energy ETF | 21.23 | 20.90 | 21.11 | 23.3K | -0.48 | | 2.20 | |
| FRTY | Alger Mid Cap 40 ETF | 24.01 | 23.30 | 23.77 | 53.0K | 0.47 | | 2.00 | |
| FRUT | | 28.14 | 27.55 | 28.14 | 3.0K | 0.26 | | 0.93 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 34.09 | 33.73 | 33.97 | 41.7K | -0.04 | | 0.12 | |
| FSEC | Fidelity Investment Grade Securitized | 42.44 | 41.96 | 41.97 | 470.4K | -0.27 | | 0.64 | |
| FSEG | Fidelity Enhanced Small Cap Growth ETF | 26.13 | 25.85 | 26.13 | 5.7K | -0.04 | | 0.15 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 57.37 | 57.11 | 57.32 | 110.9K | -0.03 | | 0.05 | |
| FSEV | Fidelity Enhanced Small Cap Value ETF | 25.74 | 25.60 | 25.74 | 904 | -0.05 | | 0.18 | |
| FSI | Flexible Solutions International Inc | 5.870 | 5.800 | 5.840 | 2.3K | -0.020 | | 0.34 | |
| FSIG | FT Duration Investment Grade Corporate | 18.45 | 18.40 | 18.41 | 245.0K | -0.10 | | 0.54 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 19.57 | 19.50 | 19.52 | 424.5K | -0.09 | | 0.43 | |
| FSMD | Fidelity Small-Mid Factor ETF | 49.78 | 49.37 | 49.63 | 240.1K | -0.09 | | 0.18 | |
| FSML | Franklin Small Cap Enhanced ETF | 29.17 | 29.17 | 29.17 | 1.1K | 0.02 | | 0.07 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 13.87 | 13.35 | 13.81 | 244.4K | 0.33 | | 2.44 | |
| FSP | Franklin Street Properties | 0.3364 | 0.3200 | 0.3203 | 1.0M | -0.0200 | | 5.88 | |
| FSPC | First Trust Bloomberg Space Economy ETF | 18.96 | 18.96 | 19.04 | 0 | -0.09 | | 0.47 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 52.33 | 51.49 | 51.50 | 876.3K | -0.51 | | 0.98 | |
| FSYD | Fidelity Sustainable High Yield ETF | 47.77 | 47.26 | 47.31 | 32.4K | -0.16 | | 0.34 | |
| FTBD | Fidelity Tactical Bond ETF | 47.65 | 47.32 | 47.35 | 4.3K | -0.22 | | 0.46 | |
| FTBI | FT Balanced Income ETF | 21.23 | 21.14 | 21.16 | 16.4K | -0.22 | | 1.03 | |
| FTCA | Franklin California Municipal Income ETF | 7.000 | 6.920 | 6.935 | 392.6K | -0.035 | | 0.50 | |
| FTCB | FT Core Investment Grade ETF | 20.01 | 19.87 | 19.87 | 444.5K | -0.20 | | 1.00 | |
| FTCE | FT New Constructs Core Earnings Leaders | 27.44 | 27.33 | 27.39 | 3.6K | -0.14 | | 0.51 | |
| FTEC | Fidelity Info Tech MSCI ETF | 299.4 | 295.8 | 298.7 | 199.5K | -1.0 | | 0.34 | |
| FTF | Franklin Templeton Ltd Duration | 5.411 | 5.330 | 5.341 | 322.2K | -0.060 | | 1.11 | |
| FTHB | Fis Faith Income ETF | 24.43 | 24.43 | 24.58 | 0 | -0.15 | | 0.61 | |
| FTHF | FT Emerging Markets Human Flourishing | 49.74 | 49.10 | 49.34 | 5.6K | -0.60 | | 1.21 | |
| FTIF | FT Bloomberg Inflation ETF | 28.12 | 28.12 | 28.35 | 0 | -0.22 | | 0.79 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.29 | 19.25 | 19.29 | 7.0K | -0.22 | | 1.14 | |
| FTLS | Long/Short Equity ETF FT | 76.87 | 76.49 | 76.69 | 145.3K | -0.06 | | 0.07 | |
| FTMA | Franklin Massachusetts Municipal Income | 8.620 | 8.565 | 8.600 | 117.4K | -0.020 | | 0.23 | |
| FTMH | Franklin Municipal High Yield ETF | 11.09 | 10.98 | 11.01 | 985.6K | -0.04 | | 0.36 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.330 | 8.250 | 8.280 | 522.4K | -0.050 | | 0.60 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.750 | 9.730 | 9.730 | 103.2K | -0.010 | | 0.10 | |
| FTMU | Franklin Municipal Income ETF | 7.460 | 7.405 | 7.430 | 399.7K | -0.020 | | 0.27 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.370 | 8.310 | 8.310 | 199.8K | -0.040 | | 0.48 | |
| FTNY | Franklin New York Municipal Income ETF | 7.450 | 7.390 | 7.410 | 436.7K | -0.040 | | 0.54 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.000 | 7.920 | 7.965 | 69.6K | -0.020 | | 0.25 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.210 | 8.161 | 8.170 | 136.7K | -0.035 | | 0.43 | |
| FTRB | Federated Hermes Total Return Bond ETF | 24.29 | 24.18 | 24.20 | 170.1K | -0.10 | | 0.41 | |
| FTSD | Franklin Short-Dur US Government ETF | 89.24 | 88.95 | 88.95 | 18.7K | -0.15 | | 0.17 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 19.96 | 19.92 | 19.92 | 308.0K | -0.06 | | 0.30 | |
| FURY | Fury Gold Mines Ltd | 0.5667 | 0.5400 | 0.5456 | 258.1K | -0.0154 | | 2.75 | |
| FUSD | Federated Hermes Ultrashort Bond ETF | 25.01 | 25.01 | 24.98 | 0 | 0.03 | | 0.10 | |
| FUSI | American Century Multisector Floating | 50.51 | 50.44 | 50.46 | 7.9K | -0.04 | | 0.07 | |
| FUTY | Fidelity Utilities MSCI ETF | 51.58 | 50.94 | 50.96 | 772.5K | -0.46 | | 0.89 | |
| FVAL | Fidelity Value Factor ETF | 81.66 | 81.16 | 81.55 | 40.2K | -0.11 | | 0.13 | |
| FVD | Value Line Dividend Index ETF FT | 47.87 | 47.37 | 47.39 | 609.9K | -0.58 | | 1.21 | |
| FWD | Ab Disruptors ETF | 132.7 | 129.0 | 132.6 | 72.8K | -0.1 | | 0.06 | |
| FXA | Australian Dollar Trust Currencyshares | 69.61 | 69.43 | 69.51 | 6.5K | -0.25 | | 0.36 | |
| FXB | British Pound Sterling Trust | 127.4 | 127.1 | 127.1 | 19.7K | -0.2 | | 0.15 | |
| FXC | Canadian Dollar Trust Currencyshares | 69.25 | 69.03 | 69.07 | 9.5K | -0.18 | | 0.26 | |
| FXD | Consumer Disc Alphadex ETF FT | 64.66 | 64.05 | 64.56 | 4.8K | -0.08 | | 0.13 | |
| FXE | Euro Trust Currencyshares | 105.1 | 104.8 | 105.0 | 45.3K | -0.1 | | 0.10 | |
| FXF | Swiss Franc Trust Currencyshares | 106.5 | 106.1 | 106.3 | 37.3K | -0.4 | | 0.41 | |
| FXG | Consumer Staples Alphadex ETF FT | 59.51 | 58.63 | 58.63 | 6.8K | -0.82 | | 1.38 | |
| FXH | Healthcare Alphadex FT ETF | 131.6 | 130.0 | 130.9 | 20.7K | 0.2 | | 0.11 | |
| FXI | China Largecap Ishares ETF | 34.46 | 34.16 | 34.24 | 10.5M | -0.12 | | 0.35 | |
| FXL | Technology Alphadex ETF FT | 221.5 | 219.8 | 221.1 | 12.8K | -1.3 | | 0.56 | |
| FXN | Energy Alphadex ETF FT | 22.88 | 22.53 | 22.63 | 453.1K | -0.09 | | 0.40 | |
| FXO | Financial Alphadex ETF FT | 62.23 | 61.70 | 61.71 | 48.2K | -0.66 | | 1.06 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 21.75 | 21.34 | 21.58 | 2.2K | 0.19 | | 0.89 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 82.82 | 82.04 | 82.37 | 43.6K | -1.13 | | 1.35 | |
| FXU | Utilities Alphadex ETF FT | 44.22 | 43.79 | 43.81 | 179.3K | -0.65 | | 1.46 | |
| FXY | Japanese Yen Trust Currencyshares | 57.95 | 57.63 | 57.68 | 311.0K | -0.20 | | 0.35 | |
| FXZ | Materials Alphadex ETF FT | 80.37 | 79.43 | 79.69 | 18.8K | -1.35 | | 1.66 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.82 | 29.66 | 29.80 | 119.6K | -0.02 | | 0.07 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 40.26 | 39.92 | 40.15 | 41.4K | 0.09 | | 0.22 | |