| UAC | United Acquisition Corp. I Cl A | 9.880 | 9.880 | 9.880 | 26.8K | -0.004 | | 0.04 | |
| UAC.U | United Acquisition Corp I | 9.980 | 9.980 | 9.980 | 111 | -0.020 | | 0.20 | |
| UAC.W | United Acquisition Corp WT | 0.6000 | 0.6000 | 0.6000 | 1.8K | 0.0000 | | 0.00 | |
| UAMY | United States Antimony Corp | 8.060 | 7.330 | 7.440 | 15.58M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 34.89 | 34.80 | 34.89 | 7.1K | 0.10 | | 0.30 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 41.60 | 41.60 | 41.60 | 251 | 0.11 | | 0.27 | |
| UAVS | Ageagle Aerial Systems Inc | 0.9773 | 0.9214 | 0.9543 | 1.11M | 0.0043 | | 0.45 | |
| UBEW | Roundhill Uber Weeklypay ETF | 30.15 | 29.36 | 30.15 | 2.7K | 0.26 | | 0.87 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 28.24 | 27.20 | 28.22 | 13.7K | 0.38 | | 1.35 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 33.32 | 33.32 | 33.32 | 200 | 1.18 | | 3.67 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 15.44 | 15.10 | 15.41 | 73.5K | 0.31 | | 2.02 | |
| UCC | Ultra Consumer Services 2X ETF | 47.70 | 47.70 | 47.70 | 163 | 0.90 | | 1.92 | |
| UCIB | Etracs UBS CMCI TR ETN | 35.35 | 34.85 | 34.85 | 3.4K | -0.52 | | 1.47 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 51.52 | 46.55 | 47.81 | 3.13M | -4.18 | | 8.05 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.83 | 24.69 | 24.81 | 424.4K | 0.12 | | 0.47 | |
| UCOP | Proshares Ultra Copper K-1 Free ETF | 42.41 | 41.51 | 42.33 | 3.7K | 1.68 | | 4.13 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 41.33 | 41.22 | 41.32 | 2.4K | 0.14 | | 0.33 | |
| UDI | Uscf Dividend Income Fund | 34.73 | 34.64 | 34.73 | 300 | 0.11 | | 0.32 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 59.31 | 58.89 | 59.21 | 1.4K | 0.42 | | 0.72 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.22 | 18.14 | 18.18 | 65.9K | 0.03 | | 0.17 | |
| UDOW | Ultrapro Dow30 3X ETF | 62.00 | 59.29 | 61.80 | 2.77M | 1.99 | | 3.33 | |
| UEC | Uranium Energy | 12.87 | 11.85 | 12.83 | 6.8M | 0.92 | | 7.73 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 38.36 | 38.36 | 38.36 | 251 | 0.15 | | 0.39 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 25.43 | 25.11 | 25.35 | 1.7K | 0.20 | | 0.80 | |
| UGA | US Gasoline | 121.7 | 116.3 | 116.7 | 15.0K | -6.4 | | 5.17 | |
| UGE | Ultra Consumer Goods 2X ETF | 20.09 | 19.50 | 19.92 | 5.0K | -0.04 | | 0.20 | |
| UGL | Ultra Gold 2X ETF | 57.22 | 54.89 | 56.69 | 1.51M | 1.21 | | 2.17 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 44.98 | 44.81 | 44.94 | 3.6K | 0.08 | | 0.17 | |
| UJB | Ultra High Yield 2X ETF | 77.35 | 77.10 | 77.35 | 55.9K | -0.15 | | 0.19 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 40.37 | 40.27 | 40.37 | 1.5K | 0.08 | | 0.20 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 38.63 | 38.55 | 38.62 | 2.3K | 0.03 | | 0.08 | |
| ULE | Ultra Euro 2X ETF | 12.83 | 12.72 | 12.83 | 2.0K | 0.06 | | 0.47 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.45 | 40.40 | 40.41 | 29.3K | 0.01 | | 0.04 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 30.91 | 30.26 | 30.83 | 352.5K | -0.11 | | 0.34 | |
| UMAC | Unusual Machines Inc | 14.40 | 13.36 | 14.32 | 1.47M | 0.69 | | 5.08 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 41.90 | 41.84 | 41.90 | 1.7K | 0.04 | | 0.10 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 37.79 | 37.68 | 37.76 | 26.0K | 0.11 | | 0.28 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 31.75 | 30.20 | 31.68 | 1.4K | 1.27 | | 4.19 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 62.54 | 61.52 | 61.52 | 10.6K | -0.74 | | 1.19 | |
| UNG | US Natural Gas Fund | 11.98 | 11.40 | 11.40 | 5.54M | -0.50 | | 4.18 | |
| UNHU | Direxion Daily UNH Bull 2X ETF | 49.69 | 47.42 | 47.49 | 2.3K | -1.57 | | 3.20 | |
| UNHW | Roundhill Unh Weeklypay ETF | 52.32 | 50.97 | 51.01 | 1.4K | -1.13 | | 2.16 | |
| UNL | US 12 Month Natural Gas | 6.610 | 6.480 | 6.480 | 77.6K | -0.210 | | 3.14 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 39.82 | 39.68 | 39.82 | 1.6K | 0.22 | | 0.56 | |
| UNX | Tradr 2X Long U Daily ETF | 41.63 | 40.42 | 41.43 | 1.4K | 1.89 | | 4.78 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 40.69 | 40.57 | 40.69 | 6.0K | 0.12 | | 0.31 | |
| UPAL | Proshares Ultra Palladium K-1 Free ETF | 30.11 | 29.22 | 30.10 | 4.1K | -1.73 | | 5.44 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.34 | 16.33 | 16.34 | 600 | -0.15 | | 0.91 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 77.61 | 77.24 | 77.61 | 600 | 1.01 | | 1.32 | |
| UPLT | Proshares Ultra Platinum K-1 Free ETF | 33.29 | 33.28 | 33.28 | 800 | -5.49 | | 14.16 | |
| UPRO | Ultrapro S&P 500 3X ETF | 141.1 | 136.1 | 140.2 | 1.8M | 3.5 | | 2.56 | |
| UPSD | Aptus Large Cap Upside ETF | 28.18 | 27.99 | 28.16 | 5.9K | 0.16 | | 0.57 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 16.50 | 14.36 | 16.48 | 43.0K | 1.03 | | 6.67 | |
| UPV | Ultra FTSE Europe 2X ETF | 97.07 | 96.24 | 97.07 | 200 | 3.67 | | 3.93 | |
| UPW | Ultra Utilities 2X ETF | 23.43 | 23.03 | 23.13 | 3.0K | 0.36 | | 1.58 | |
| URA | GX Uranium ETF | 48.48 | 46.81 | 48.13 | 1.76M | 0.94 | | 1.98 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 32.27 | 30.64 | 31.76 | 79.4K | 1.16 | | 3.79 | |
| URAN | Themes Uranium & Nuclear ETF | 41.58 | 41.02 | 41.44 | 2.2K | 0.62 | | 1.52 | |
| URE | Ultra Real Estate 2X ETF | 69.00 | 69.00 | 69.00 | 424 | 0.68 | | 1.00 | |
| URG | Ur Energy Inc | 1.598 | 1.480 | 1.495 | 5.29M | -0.005 | | 0.33 | |
| URNM | Sprott Uranium Miners ETF | 58.22 | 56.81 | 57.54 | 180.9K | 0.46 | | 0.81 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 45.10 | 43.81 | 45.08 | 4.4K | 0.53 | | 1.19 | |
| URTH | World Ishares MSCI ETF | 201.7 | 199.1 | 201.1 | 107.3K | 2.1 | | 1.04 | |
| URTY | Ultrapro Russell 2000 3X ETF | 72.03 | 66.80 | 71.45 | 1.16M | 4.41 | | 6.58 | |
| USAI | American Energy Independence ETF | 49.14 | 48.02 | 48.05 | 11.5K | -0.81 | | 1.66 | |
| USAS | Americas Gold and Silver Corp | 5.900 | 5.485 | 5.620 | 3.44M | -0.020 | | 0.35 | |
| USAX | Tradr 2X Long Usar Daily ETF | 24.00 | 19.35 | 23.94 | 145.7K | 4.78 | | 24.95 | |
| USBC | Usbc Inc | 0.4700 | 0.4220 | 0.4498 | 418.7K | 0.0049 | | 1.10 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 43.43 | 43.43 | 43.43 | 100 | 0.08 | | 0.17 | |
| USCI | US Commodity Index | 101.5 | 100.0 | 100.4 | 7.3K | -1.5 | | 1.47 | |
| USD | Ultra Semiconductors 2X ETF | 97.17 | 91.31 | 96.09 | 835.4K | 5.05 | | 5.54 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.33 | 25.95 | 26.17 | 64.8K | -0.08 | | 0.29 | |
| USE | Uscf Energy Commodity Strategy Absolute | 35.69 | 35.64 | 35.66 | 1.0K | 0.74 | | 2.13 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 40.93 | 40.88 | 40.88 | 1.2K | 0.06 | | 0.15 | |
| USEW | Cambria US EW ETF | 53.19 | 53.19 | 53.68 | 0 | -0.49 | | 0.91 | |
| USFE | First Eagle US Equity ETF | 34.75 | 34.69 | 34.69 | 400 | -0.13 | | 0.39 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.46 | 50.44 | 50.46 | 3.27M | 0.01 | | 0.01 | |
| USG | Uscf Gold Strategy Plus Income Fund | 36.06 | 35.90 | 36.00 | 12.3K | 0.17 | | 0.47 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 36.94 | 36.74 | 36.91 | 5.09M | 0.19 | | 0.52 | |
| USL | US 12 Month Oil | 55.71 | 53.52 | 53.97 | 18.3K | -2.32 | | 4.12 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.96 | 50.80 | 50.96 | 6.9K | 0.23 | | 0.45 | |
| USMD | Corevalues America First Technology ETF | 30.24 | 30.24 | 27.82 | 0 | 2.42 | | 8.71 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 52.11 | 51.73 | 52.11 | 13.7K | 0.19 | | 0.37 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 42.73 | 42.73 | 42.42 | 0 | 0.31 | | 0.73 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 96.02 | 95.39 | 95.70 | 872.7K | -0.12 | | 0.12 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 37.48 | 37.10 | 37.12 | 2.8K | 0.07 | | 0.19 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 46.15 | 46.15 | 46.72 | 0 | -0.57 | | 1.23 | |
| USO | US Oil Fund | 152.0 | 142.0 | 143.7 | 8.07M | -9.3 | | 6.05 | |
| USPX | Franklin U.S. Equity Index ETF | 64.80 | 64.15 | 64.56 | 28.8K | 0.54 | | 0.84 | |
| USRT | US REIT Ishares Core ETF | 65.10 | 64.43 | 64.81 | 113.2K | 0.44 | | 0.68 | |
| USSE | Segall Bryant Select Equity ETF | 38.61 | 38.44 | 38.49 | 23.6K | 0.31 | | 0.81 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 68.80 | 68.25 | 68.78 | 2.6K | 0.62 | | 0.91 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 41.79 | 41.28 | 41.65 | 8.3K | 0.42 | | 1.02 | |
| UTES | Virtus Reaves Utilities ETF | 79.17 | 78.11 | 78.75 | 77.2K | 1.69 | | 2.19 | |
| UTG | Reaves Utility | 41.48 | 40.76 | 41.29 | 176.0K | 0.47 | | 1.15 | |
| UTSL | Utilities Bull 3X ETF Direxion | 44.44 | 43.17 | 43.28 | 30.4K | 0.21 | | 0.49 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.82 | 27.67 | 27.73 | 1.25M | -0.06 | | 0.22 | |
| UUU | Universal Safety Products Inc | 6.860 | 6.240 | 6.350 | 21.6K | -0.080 | | 1.24 | |
| UUUU | Energy Fuels Inc | 17.18 | 16.18 | 17.14 | 5.93M | 0.96 | | 5.97 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 5.110 | 4.820 | 4.850 | 31.6M | -0.190 | | 3.77 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 35.51 | 34.06 | 34.08 | 4.48M | -1.13 | | 3.21 | |
| UWM | Ultra Russell 2000 2X ETF | 58.74 | 56.12 | 58.42 | 213.1K | 2.48 | | 4.43 | |
| UX | Roundhill Uranium ETF | 29.52 | 29.24 | 29.43 | 1.1K | 0.34 | | 1.17 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 42.27 | 42.12 | 42.12 | 200 | -0.25 | | 0.60 | |
| UXI | Ultra Industrials 2X ETF | 54.21 | 53.66 | 54.21 | 895 | 1.51 | | 2.87 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 37.40 | 37.40 | 37.40 | 133 | -0.12 | | 0.31 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 35.57 | 35.57 | 35.96 | 0 | -0.39 | | 1.07 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 38.73 | 38.39 | 38.73 | 800 | 0.25 | | 0.64 | |
| UXRP | Proshares Ultra XRP ETF | 3.700 | 3.570 | 3.690 | 117.9K | 0.120 | | 3.36 | |
| UYG | Ultra Financials 2X ETF | 79.50 | 77.00 | 79.47 | 6.6K | 1.63 | | 2.09 | |
| UYM | Ultra Basic Materials 2X ETF | 28.51 | 27.83 | 28.37 | 5.3K | 0.50 | | 1.79 | |