List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	9.970	9.970	9.970	50.0K	-0.010	0.10
UAC.U	United Acquisition Corp I	10.09	10.09	10.09	100	0.00	0.00
UAC.UN	UAC.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
UAC.W	United Acquisition Corp WT	0.5500	0.5500	0.5500	10.2K	0.0423	8.33
UAC.WT	UAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
UAMY	United States Antimony Corp	3.320	3.115	3.120	4.82M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	36.18	36.05	36.13	6.1K	0.16	0.44
UAUG	Innovator U.S. Equity Ultra Buffer ETF	43.10	42.93	43.01	6.6K	0.19	0.44
UAVS	Ageagle Aerial Systems Inc	0.4400	0.3682	0.3835	1.8K	-0.0029	0.75
UB		25.14	25.14	25.31	0	-0.17	0.67
UBEW	Roundhill Uber Weeklypay ETF	23.08	23.08	22.73	0	0.35	1.52
UBOT	Robotics A.I. & Automation Bull 2X ETF	17.35	17.19	17.35	300	-0.44	2.47
UBR	Ultra MSCI Brazil Capped 2X ETF	22.96	22.96	22.96	155	0.37	1.65
UBT	Ultra 20+ Year Treasury 2X ETF	14.47	14.29	14.43	70.0K	0.03	0.21
UCBG	SPDR Uc Investments 90/10 Endowment	50.13	49.98	50.10	2.1K	0.55	1.12
UCC	Ultra Consumer Services 2X ETF	49.20	49.07	49.07	624	-0.09	0.19
UCIB	Etracs UBS CMCI TR ETN	36.03	36.03	35.60	0	0.43	1.20
UCO	Ultra Bloomberg Crude Oil 2X ETF	51.83	50.38	51.05	10.9K	-0.10	0.20
UCON	Tcw Unconstrained Plus Bond ETF	24.05	23.87	24.03	592.1K	-0.01	0.04
UCOP	Proshares Ultra Copper K-1 Free ETF	36.38	36.11	36.33	2.1K	-0.01	0.03
UCTX	Corgi Uctt 2X Daily ETF	2.670	2.390	2.490	156.4K	0.250	11.16
UDEC	Innovator U.S. Equity Ultra Buffer ETF	43.29	43.07	43.20	3.3K	0.37	0.86
UDI	Uscf Dividend Income Fund	37.45	37.32	37.45	2.0K	0.11	0.30
UDIV	Franklin U.S. Core Div Tilt ETF	61.06	60.47	60.87	6.6K	0.85	1.41
UDN	DB US Dollar Index Bearish -1X Fund	17.67	17.65	17.66	35.5K	-0.13	0.73
UDOW	Ultrapro Dow30 3X ETF	67.81	67.25	67.61	16.9K	0.12	0.18
UEC	Uranium Energy	7.210	7.070	7.130	16.1K	-0.100	1.38
UFEB	Innovator U.S. Equity Ultra Buffer ETF	39.80	39.62	39.73	12.2K	0.26	0.66
UFOD	Tuttle Capital Ufo Disclosure ETF	21.41	21.41	21.41	250	0.39	1.90
UGA	US Gasoline	123.0	120.3	120.4	12.8K	-0.8	0.63
UGE	Ultra Consumer Goods 2X ETF	22.03	20.11	22.03	28.9K	0.19	0.87
UGL	Ultra Gold 2X ETF	41.36	40.15	40.66	165.7K	-0.79	1.91
UGLD	3X Long Gold ETN Velocityshares	17.68	17.58	17.68	300	-0.20	1.12
UJAN	Innovator U.S. Equity Ultra Buffer ETF	46.82	46.66	46.76	1.5K	0.31	0.67
UJB	Ultra High Yield 2X ETF	75.04	75.04	74.51	0	0.54	0.72
UJUL	Innovator U.S. Equity Ultra Buffer ETF	41.46	41.23	41.39	4.0K	0.30	0.74
UJUN	Innovator U.S. Equity Ultra Buffer ETF	39.18	38.91	39.04	1.7K	0.31	0.80
ULE	Ultra Euro 2X ETF	11.64	11.58	11.61	3.0K	-0.14	1.19
ULST	SSGA Ultra-Short-Term Bond SPDR	40.22	40.20	40.21	67.3K	-0.01	0.02
ULTY	Yieldmax Ultra Option Income Strategy	20.80	20.65	20.70	1.3K	-0.41	1.94
UMAC	Unusual Machines Inc	12.46	12.14	12.40	5.4K	-0.25	1.98
UMAL	Defiance Daily Target 2X Long Umac ETF	2.460	2.460	2.460	521	-0.090	3.53
UMAR	Innovator U.S. Equity Ultra Buffer ETF	43.54	43.27	43.45	20.3K	0.31	0.71
UMAY	Innovator U.S. Equity Ultra Buffer ETF	38.97	38.90	38.90	1.1K	0.32	0.84
UMCU	Tradr 2X Long Umc Daily ETF	15.60	15.00	15.60	200	1.86	13.53
UMCX	Corgi Umc 2X Daily ETF	7.410	7.010	7.410	500	0.873	13.43
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	32.46	31.74	32.29	4.8K	0.79	2.50
UMI	Uscf Midstream Energy Income Fund ETF	58.23	57.49	58.15	34.0K	0.81	1.41
UN	Corgi UNH 2X Daily ETF	22.13	22.13	21.73	0	0.40	1.84
UNG	US Natural Gas Fund	10.39	10.18	10.25	260.9K	0.04	0.39
UNHU	Direxion Daily UNH Bull 2X ETF	48.99	47.96	48.99	3.3K	-0.39	0.78
UNHW	Roundhill Unh Weeklypay ETF	45.51	44.86	44.91	6.2K	-0.23	0.50
UNL	US 12 Month Natural Gas	5.492	5.390	5.405	130.8K	-0.015	0.28
UNOV	Innovator U.S. Equity Ultra Buffer ETF	41.81	41.52	41.73	32.9K	0.25	0.60
UNX	Tradr 2X Long U Daily ETF	33.19	29.49	30.09	4.6K	-0.94	3.03
UOCT	Innovator U.S. Equity Ultra Buffer ETF	42.51	42.27	42.47	12.0K	0.32	0.76
UPAL	Proshares Ultra Palladium K-1 Free ETF	14.79	14.06	14.06	3.6K	0.11	0.78
UPAR	Tidal Upar Ultra Risk Parity ETF	15.12	15.07	15.12	928	0.07	0.45
UPGD	Raymond James Sb-1 Equity Invesco ETF	83.10	82.85	83.10	300	0.78	0.94
UPLT	Proshares Ultra Platinum K-1 Free ETF	17.57	17.57	17.57	100	-0.03	0.14
UPRO	Ultrapro S&P 500 3X ETF	140.4	139.4	140.0	82.4K	-1.8	1.27
UPSC	Corgi Upst 2X Daily ETF	8.244	8.244	7.810	0	0.434	5.56
UPSD	Aptus Large Cap Upside ETF	30.30	29.94	30.30	151.4K	0.64	2.15
UPSX	Tradr 2X Long Upst Daily ETF	6.806	6.420	6.440	52.6K	0.080	1.26
UPV	Ultra FTSE Europe 2X ETF	96.42	96.42	96.42	129	-0.32	0.33
UPW	Ultra Utilities 2X ETF	21.75	21.65	21.73	9.1K	0.08	0.35
URA	GX Uranium ETF	33.45	33.20	33.44	950	-0.20	0.59
URAA	Uranium Industry Bull 2X ETF Direxion	14.64	13.93	14.10	68.8K	0.35	2.54
URAN	Themes Uranium & Nuclear ETF	32.23	31.83	32.13	1.6K	0.16	0.52
URE	Ultra Real Estate 2X ETF	69.15	68.98	68.98	1.4K	-0.13	0.18
URG	Ur Energy Inc	0.6896	0.6500	0.6873	13.3K	0.0345	5.28
URNM	Sprott Uranium Miners ETF	42.15	41.67	41.86	4.1K	-0.54	1.27
URSP	Proshares Ultra S&P 500 Equal Weight	52.80	51.81	52.58	28.7K	1.28	2.47
URTH	World Ishares MSCI ETF	206.6	204.7	205.9	398.3K	2.1	1.04
URTY	Ultrapro Russell 2000 3X ETF	68.70	68.26	68.69	1.0K	-0.05	0.07
USAI	American Energy Independence ETF	45.27	44.76	45.26	6.1K	0.66	1.49
USAS	Americas Gold and Silver Corp	2.970	2.900	2.940	6.9K	-0.020	0.68
USAX	Tradr 2X Long Usar Daily ETF	1.960	1.950	1.960	2.2K	-0.080	3.92
USBC	Usbc Inc	0.3900	0.3900	0.3900	163	-0.0010	0.26
USCA	Xt MSCI USA Climate Action Equity ETF	45.09	45.09	44.63	0	0.46	1.02
USCI	US Commodity Index	103.4	102.5	102.9	6.8K	0.7	0.67
USD	Ultra Semiconductors 2X ETF	57.86	54.91	55.80	28.4K	-4.24	7.06
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	27.41	27.35	27.39	113.4K	0.12	0.44
USE	Uscf Energy Commodity Strategy Absolute	36.30	36.07	36.23	1.1K	0.33	0.93
USEP	Innovator U.S. Equity Ultra Buffer ETF	42.10	41.92	42.03	13.0K	0.34	0.81
USEW	Cambria US EW ETF	56.54	56.54	56.54	400	0.67	1.20
USFE	First Eagle US Equity ETF	37.91	37.91	37.80	0	0.11	0.30
USFR	Wisdomtree Floating Rate Treasury Fund	50.48	50.47	50.48	6.0K	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	30.47	30.47	30.47	100	-0.33	1.07
USGX	Corgi U.S. Growth 2X Daily ETF	21.11	21.11	20.72	0	0.39	1.91
USHY	Broad USD High Yield Corp Bond Ishares	35.74	35.64	35.72	3.79M	0.05	0.14
USL	US 12 Month Oil	56.80	55.60	56.40	3.1K	0.37	0.65
USLN	Ishares Broad USD Floating Rate Loan ETF	50.12	50.11	50.12	800	-0.01	0.02
USLV	3X Long Silver ETN Velocityshares	9.490	9.310	9.360	2.6K	-0.230	2.40
USLX	Corgi U.S. Large-Cap 2X Daily ETF	24.01	24.01	23.23	0	0.78	3.36
USMD	Corevalues America First Technology ETF	29.56	29.56	27.25	0	2.31	8.47
USMF	Wisdomtree U.S. Multifactor Fund	51.22	50.61	50.99	20.3K	0.97	1.94
USMV	USA Min Vol Ishares Edge MSCI ETF	104.3	103.3	104.2	2.53M	1.1	1.04
USMX	Corgi U.S. Mid-Cap 2X Daily ETF	25.67	25.67	23.89	0	1.78	7.45
USNG	Amplify Samsung U.S. Natural Gas Infra	33.23	33.08	33.15	1.6K	0.72	2.23
USNZ	Xt Net Zero Pathway Paris Aligned US	48.01	48.01	47.23	0	0.78	1.66
USO	US Oil Fund	143.5	139.9	141.2	58.3K	-0.3	0.18
USPX	Franklin U.S. Equity Index ETF	66.52	66.05	66.41	26.0K	0.85	1.29
USRT	US REIT Ishares Core ETF	66.12	65.69	66.02	441.3K	-0.07	0.11
USSE	Segall Bryant Select Equity ETF	40.19	39.87	40.01	28.3K	0.53	1.33
USSG	Xt MSCI USA ESG Leaders Equity ETF	69.99	69.59	69.91	1.5K	0.76	1.10
USSX	Corgi U.S. Small-Cap 2X Daily ETF	23.50	23.50	21.86	0	1.64	7.49
UST	Ultra 7-10 Year Treasury 2X ETF	39.58	39.37	39.58	2.7K	-0.08	0.20
USX	Corgi Total U.S. Market 2X Daily ETF	23.95	23.95	22.35	0	1.61	7.19
UTES	Virtus Reaves Utilities ETF	78.38	77.56	78.27	106.3K	0.92	1.19
UTG	Reaves Utility	34.45	33.95	34.37	218.7K	0.77	2.29
UTSL	Utilities Bull 3X ETF Direxion	39.24	38.42	39.10	43.4K	0.29	0.75
UUP	DB US Dollar Index Bullish Fund Invesco	29.50	29.34	29.34	6.9K	-0.01	0.03
UUPP	Principal Clo ETF	25.09	25.09	25.09	0	0.01	0.02
UUU	Universal Safety Products Inc	5.380	5.000	5.350	31.5K	0.190	3.73
UUUC	Corgi UUUU 2X Daily ETF	5.450	5.210	5.210	306	0.214	4.19
UUUU	Energy Fuels Inc	7.000	6.760	6.832	55.4K	-0.086	1.24
UVIX	vs TR 2X Long VIX Futures ETF	34.89	33.70	34.00	56.6K	1.37	4.20
UVXY	Ultra VIX Short-Term 2X Futures ETF	17.42	16.98	17.06	92.9K	0.51	3.09
UWM	Ultra Russell 2000 2X ETF	58.06	58.05	58.06	700	-0.07	0.12
UX	Roundhill Uranium ETF	27.38	27.38	27.06	0	0.32	1.20
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	43.36	43.36	41.81	0	1.55	3.70
UXI	Ultra Industrials 2X ETF	52.55	46.37	52.55	2.3K	1.26	2.47
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	38.29	38.27	38.29	200	0.54	1.43
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	36.60	36.54	36.60	3.0K	0.45	1.24
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	39.76	39.39	39.60	15.4K	0.49	1.26
UXRP	Proshares Ultra XRP ETF	8.045	8.030	8.045	1.5K	-0.215	2.60
UYG	Ultra Financials 2X ETF	99.81	98.29	99.74	6.3K	1.03	1.04
UYM	Ultra Basic Materials 2X ETF	31.46	31.21	31.38	2.3K	0.14	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,466	400	1.6
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,211	49	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES