List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	9.940	9.930	9.940	200	0.010	0.10
UAC.U	United Acquisition Corp I	10.17	10.17	10.17	199	0.00	0.00
UAC.UN	UAC.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
UAC.W	United Acquisition Corp WT	0.8500	0.8500	0.8500	200	-0.0200	2.30
UAC.WT	UAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
UAMY	United States Antimony Corp	5.370	4.920	5.070	4.69M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	35.36	35.19	35.35	5.4K	0.10	0.27
UAUG	Innovator U.S. Equity Ultra Buffer ETF	42.40	42.34	42.39	208.9K	0.03	0.06
UAVS	Ageagle Aerial Systems Inc	0.7250	0.6808	0.6981	370.3K	-0.0174	2.43
UBEW	Roundhill Uber Weeklypay ETF	25.69	25.51	25.67	3.5K	-0.08	0.30
UBOT	Robotics A.I. & Automation Bull 2X ETF	22.48	21.69	22.20	11.3K	0.50	2.30
UBR	Ultra MSCI Brazil Capped 2X ETF	32.95	32.27	32.92	403	0.37	1.13
UBT	Ultra 20+ Year Treasury 2X ETF	14.90	14.68	14.75	52.7K	-0.28	1.86
UCC	Ultra Consumer Services 2X ETF	46.62	46.01	46.62	603	2.97	6.81
UCIB	Etracs UBS CMCI TR ETN	34.73	34.73	34.65	0	0.08	0.23
UCO	Ultra Bloomberg Crude Oil 2X ETF	41.21	38.40	40.43	2.42M	0.41	1.02
UCON	Tcw Unconstrained Plus Bond ETF	24.58	24.53	24.56	412.1K	-0.04	0.14
UCOP	Proshares Ultra Copper K-1 Free ETF	42.71	42.71	42.24	0	0.47	1.12
UCTX	Corgi Uctt 2X Daily ETF	11.055	9.795	9.800	3.1K	0.410	4.37
UDEC	Innovator U.S. Equity Ultra Buffer ETF	41.99	41.78	41.99	5.8K	0.16	0.38
UDI	Uscf Dividend Income Fund	36.95	36.76	36.95	736	0.07	0.19
UDIV	Franklin U.S. Core Div Tilt ETF	59.95	59.50	59.94	5.6K	0.41	0.69
UDN	DB US Dollar Index Bearish -1X Fund	18.14	18.03	18.11	110.6K	0.00	0.00
UDOW	Ultrapro Dow30 3X ETF	70.61	68.09	70.09	2.04M	1.02	1.48
UEC	Uranium Energy	10.080	9.270	9.570	6.59M	-0.170	1.75
UFEB	Innovator U.S. Equity Ultra Buffer ETF	38.95	38.71	38.92	42.6K	0.14	0.37
UFOD	Tuttle Capital Ufo Disclosure ETF	23.16	23.16	22.56	0	0.60	2.67
UGA	US Gasoline	118.4	116.8	117.9	40.2K	-0.1	0.05
UGE	Ultra Consumer Goods 2X ETF	19.50	19.05	19.35	133.7K	-0.23	1.17
UGL	Ultra Gold 2X ETF	45.00	43.52	44.19	2.42M	-1.36	2.99
UGLD	3X Long Gold ETN Velocityshares	19.49	19.18	19.49	18.9K	-0.56	2.79
UJAN	Innovator U.S. Equity Ultra Buffer ETF	45.66	45.45	45.62	4.9K	0.16	0.35
UJB	Ultra High Yield 2X ETF	77.95	77.81	77.95	200	-0.01	0.01
UJUL	Innovator U.S. Equity Ultra Buffer ETF	40.84	40.56	40.72	21.9K	0.11	0.26
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.68	38.36	38.58	97.0K	0.11	0.29
ULE	Ultra Euro 2X ETF	12.57	12.42	12.57	1.9K	-0.01	0.06
ULST	SSGA Ultra-Short-Term Bond SPDR	40.41	40.40	40.40	29.5K	-0.01	0.02
ULTY	Yieldmax Ultra Option Income Strategy	26.44	25.96	26.20	492.2K	0.16	0.61
UMAC	Unusual Machines Inc	21.64	20.08	21.20	2.26M	0.69	3.36
UMAL	Defiance Daily Target 2X Long Umac ETF	12.14	10.58	11.75	32.0K	0.80	7.31
UMAR	Innovator U.S. Equity Ultra Buffer ETF	42.54	42.28	42.46	10.1K	0.13	0.31
UMAY	Innovator U.S. Equity Ultra Buffer ETF	38.18	37.99	38.18	14.1K	0.11	0.29
UMCX	Corgi Umc 2X Daily ETF	13.44	12.17	12.51	4.9K	0.33	2.70
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	34.77	34.31	34.54	3.6K	-0.13	0.37
UMI	Uscf Midstream Energy Income Fund ETF	60.78	60.20	60.78	10.8K	0.30	0.50
UN		24.35	24.35	26.60	0	-2.25	8.46
UNG	US Natural Gas Fund	10.21	9.88	10.07	6.56M	0.06	0.60
UNHU	Direxion Daily UNH Bull 2X ETF	56.08	54.48	54.48	954	-1.84	3.26
UNHW	Roundhill Unh Weeklypay ETF	52.90	52.22	52.22	2.2K	-0.86	1.62
UNL	US 12 Month Natural Gas	6.030	5.950	6.015	12.9K	0.035	0.59
UNOV	Innovator U.S. Equity Ultra Buffer ETF	40.42	40.34	40.42	537	0.19	0.47
UNX	Tradr 2X Long U Daily ETF	55.57	55.57	61.68	0	-6.11	9.90
UOCT	Innovator U.S. Equity Ultra Buffer ETF	41.53	41.31	41.53	1.2K	0.21	0.51
UPAL	Proshares Ultra Palladium K-1 Free ETF	24.08	24.08	25.15	0	-1.07	4.25
UPAR	Tidal Upar Ultra Risk Parity ETF	15.61	15.61	15.61	980	-0.16	1.04
UPGD	Raymond James Sb-1 Equity Invesco ETF	82.09	82.09	82.36	0	-0.27	0.33
UPLT	Proshares Ultra Platinum K-1 Free ETF	22.55	22.55	21.16	0	1.39	6.56
UPRO	Ultrapro S&P 500 3X ETF	141.4	135.2	140.2	2.27M	2.6	1.88
UPSC		16.81	16.81	15.16	0	1.65	10.89
UPSD	Aptus Large Cap Upside ETF	29.19	28.65	29.10	6.9K	0.19	0.66
UPSX	Tradr 2X Long Upst Daily ETF	13.50	12.36	13.32	8.2K	0.35	2.70
UPV	Ultra FTSE Europe 2X ETF	102.8	102.8	102.3	0	0.6	0.55
UPW	Ultra Utilities 2X ETF	23.04	22.59	22.80	27.8K	-0.27	1.15
URA	GX Uranium ETF	40.74	38.48	39.05	2.72M	-0.67	1.69
URAA	Uranium Industry Bull 2X ETF Direxion	21.86	19.83	20.46	25.4K	-0.60	2.85
URAN	Themes Uranium & Nuclear ETF	36.99	36.14	36.42	4.1K	-0.32	0.87
URE	Ultra Real Estate 2X ETF	71.79	71.17	71.51	6.1K	-0.74	1.02
URG	Ur Energy Inc	1.270	1.200	1.220	4.98M	-0.030	2.40
URNM	Sprott Uranium Miners ETF	50.60	47.71	48.58	323.7K	-0.87	1.76
URSP	Proshares Ultra S&P 500 Equal Weight	50.41	48.98	49.83	23.9K	-0.15	0.30
URTH	World Ishares MSCI ETF	204.0	201.3	203.7	314.3K	0.7	0.34
URTY	Ultrapro Russell 2000 3X ETF	81.35	75.92	78.60	457.7K	-1.21	1.52
USAI	American Energy Independence ETF	46.65	46.29	46.59	9.6K	0.30	0.64
USAS	Americas Gold and Silver Corp	4.000	3.690	3.810	3.12M	-0.130	3.30
USAX	Tradr 2X Long Usar Daily ETF	8.955	7.720	8.526	86.3K	0.376	4.61
USBC	Usbc Inc	0.3300	0.3091	0.3249	86.9K	0.0011	0.34
USCA	Xt MSCI USA Climate Action Equity ETF	44.31	43.66	44.31	316	0.49	1.12
USCI	US Commodity Index	101.5	100.9	101.0	5.6K	0.0	0.05
USD	Ultra Semiconductors 2X ETF	83.55	76.40	78.62	661.8K	1.05	1.35
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.57	26.29	26.49	129.0K	0.04	0.13
USE	Uscf Energy Commodity Strategy Absolute	32.42	32.42	32.42	165	0.17	0.53
USEP	Innovator U.S. Equity Ultra Buffer ETF	41.72	41.56	41.67	82.5K	0.06	0.14
USEW	Cambria US EW ETF	55.60	55.05	55.60	17.6K	0.22	0.40
USFE	First Eagle US Equity ETF	35.45	35.45	35.45	0	0.00	0.01
USFR	Wisdomtree Floating Rate Treasury Fund	50.38	50.36	50.38	10.49M	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	32.14	31.90	32.14	3.1K	-0.52	1.58
USHY	Broad USD High Yield Corp Bond Ishares	36.90	36.68	36.80	13.92M	0.01	0.01
USL	US 12 Month Oil	50.30	49.39	50.19	13.6K	0.42	0.84
USLN	Ishares Broad USD Floating Rate Loan ETF	50.63	50.63	50.55	0	0.08	0.16
USLV	3X Long Silver ETN Velocityshares	13.70	12.78	13.17	91.5K	-0.59	4.30
USMD	Corevalues America First Technology ETF	29.84	29.84	29.29	0	0.55	1.88
USMF	Wisdomtree U.S. Multifactor Fund	53.07	52.67	52.94	3.0K	0.07	0.14
USML	Etracs 2X MSCI US Minimum Volatility	44.88	44.84	44.88	1.0K	0.51	1.15
USMV	USA Min Vol Ishares Edge MSCI ETF	98.19	97.15	97.91	2.96M	0.07	0.07
USNG	Amplify Samsung U.S. Natural Gas Infra	34.39	34.26	34.26	1.0K	0.17	0.51
USNZ	Xt Net Zero Pathway Paris Aligned US	47.12	46.66	47.12	200	0.17	0.36
USO	US Oil Fund	131.5	123.8	129.2	3.24M	1.7	1.33
USPX	Franklin U.S. Equity Index ETF	70.14	64.56	65.25	135.6K	0.43	0.66
USRT	US REIT Ishares Core ETF	68.31	67.54	67.89	597.1K	-0.37	0.54
USSE	Segall Bryant Select Equity ETF	39.95	39.30	39.85	75.3K	0.95	2.44
USSG	Xt MSCI USA ESG Leaders Equity ETF	69.74	68.65	69.67	26.6K	1.03	1.49
UST	Ultra 7-10 Year Treasury 2X ETF	40.99	40.67	40.85	13.4K	-0.50	1.22
USX	Corgi Total U.S. Market 2X Daily ETF	23.97	23.97	23.41	0	0.56	2.41
UTES	Virtus Reaves Utilities ETF	78.23	77.47	77.50	270.0K	-0.09	0.12
UTG	Reaves Utility	38.72	38.22	38.40	311.7K	0.19	0.50
UTSL	Utilities Bull 3X ETF Direxion	43.30	42.05	42.18	74.9K	-0.90	2.09
UUP	DB US Dollar Index Bullish Fund Invesco	28.31	28.13	28.17	2.25M	0.03	0.11
UUPP	Principal Clo ETF	25.18	25.18	25.07	0	0.12	0.46
UUU	Universal Safety Products Inc	3.720	3.200	3.550	18.5K	0.350	10.94
UUUC		17.29	17.29	17.37	0	-0.08	0.45
UUUU	Energy Fuels Inc	12.32	11.23	11.46	5.11M	-0.25	2.13
UVIX	vs TR 2X Long VIX Futures ETF	62.37	55.15	55.85	1.76M	-3.24	5.49
UVXY	Ultra VIX Short-Term 2X Futures ETF	25.29	23.05	23.26	6.82M	-1.04	4.28
UWM	Ultra Russell 2000 2X ETF	64.13	61.40	62.75	187.3K	-0.68	1.07
UX	Roundhill Uranium ETF	27.92	27.43	27.59	1.3K	-0.12	0.42
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	42.87	42.87	42.48	0	0.39	0.93
UXI	Ultra Industrials 2X ETF	60.29	59.11	59.54	772	1.03	1.76
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	37.94	37.94	37.43	0	0.51	1.35
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	36.32	36.32	36.03	0	0.29	0.79
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	38.96	38.94	38.95	2.4K	0.24	0.63
UXRP	Proshares Ultra XRP ETF	10.355	9.950	9.995	37.0K	-0.535	5.08
UYG	Ultra Financials 2X ETF	96.26	95.13	96.11	20.6K	0.11	0.11
UYM	Ultra Basic Materials 2X ETF	29.48	28.94	29.01	10.1K	-1.44	4.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,122	679	2.8
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,286	116	1.0
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES