| UAC | United Acquisition Corp. I Cl A | 9.800 | 9.800 | 9.800 | 150.0K | 0.000 | | 0.00 | |
| UAC.U | United Acquisition Corp I | 9.940 | 9.902 | 9.902 | 1.5K | -0.028 | | 0.29 | |
| UAC.W | United Acquisition Corp WT | 0.5500 | 0.5500 | 0.5500 | 100 | 0.0000 | | 0.00 | |
| UAMY | U S Antimony Corp | 9.045 | 7.870 | 8.690 | 9.6M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 33.62 | 33.21 | 33.49 | 44.9K | 0.04 | | 0.12 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.52 | 39.36 | 39.52 | 8.7K | 0.03 | | 0.08 | |
| UAVS | Ageagle Aerial Systems Inc | 0.9430 | 0.8741 | 0.9059 | 1.47M | 0.0032 | | 0.35 | |
| UBEW | Roundhill Uber Weeklypay ETF | 30.24 | 29.46 | 30.24 | 500 | -0.08 | | 0.27 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 21.11 | 19.82 | 20.98 | 10.2K | -0.63 | | 2.92 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 37.26 | 35.98 | 36.94 | 2.5K | 0.09 | | 0.24 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.49 | 16.16 | 16.47 | 105.8K | 0.17 | | 1.04 | |
| UCC | Ultra Consumer Services 2X ETF | 42.10 | 41.60 | 41.82 | 36.3K | -1.31 | | 3.04 | |
| UCIB | Etracs UBS CMCI TR ETN | 33.81 | 33.11 | 33.22 | 6.1K | 0.21 | | 0.62 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 40.98 | 37.65 | 39.67 | 12.54M | 2.46 | | 6.61 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.88 | 24.73 | 24.88 | 540.9K | 0.06 | | 0.24 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.02 | 38.91 | 39.01 | 8.1K | 0.01 | | 0.03 | |
| UDI | Uscf Dividend Income Fund | 33.94 | 33.78 | 33.94 | 911 | 0.12 | | 0.35 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 51.93 | 51.40 | 51.90 | 4.6K | 0.09 | | 0.17 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.02 | 17.95 | 17.99 | 150.5K | -0.07 | | 0.39 | |
| UDOW | Ultrapro Dow30 3X ETF | 51.53 | 48.61 | 50.70 | 4.14M | -0.20 | | 0.39 | |
| UEC | Uranium Energy | 13.73 | 12.68 | 13.62 | 5.44M | 0.14 | | 1.04 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.46 | 36.26 | 36.40 | 51.7K | 0.00 | | 0.00 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 24.11 | 23.62 | 23.95 | 900 | 0.10 | | 0.42 | |
| UGA | US Gasoline | 106.4 | 102.6 | 105.7 | 167.2K | 6.2 | | 6.21 | |
| UGE | Ultra Consumer Goods 2X ETF | 18.66 | 18.10 | 18.36 | 36.3K | 0.16 | | 0.86 | |
| UGL | Ultra Gold 2X ETF | 61.70 | 57.95 | 60.98 | 3.59M | -2.50 | | 3.94 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 42.73 | 42.56 | 42.73 | 13.9K | 0.04 | | 0.09 | |
| UJB | Ultra High Yield 2X ETF | 77.13 | 77.13 | 75.19 | 0 | 1.95 | | 2.59 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.52 | 38.27 | 38.43 | 288.4K | 0.04 | | 0.10 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.39 | 37.18 | 37.39 | 582 | 0.02 | | 0.06 | |
| ULE | Ultra Euro 2X ETF | 12.67 | 12.60 | 12.67 | 7.8K | -0.11 | | 0.86 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.41 | 40.39 | 40.40 | 141.2K | 0.02 | | 0.05 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 30.88 | 29.78 | 30.65 | 2.11M | 0.14 | | 0.46 | |
| UMAC | Unusual Machines Inc | 14.08 | 11.70 | 13.57 | 3.92M | 1.26 | | 10.21 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 39.92 | 39.51 | 39.91 | 53.6K | 0.10 | | 0.25 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.94 | 36.84 | 36.94 | 543 | 0.03 | | 0.07 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.11 | 25.40 | 26.79 | 5.0K | 0.00 | | 0.02 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 58.49 | 57.65 | 57.71 | 26.7K | 0.51 | | 0.89 | |
| UNG | US Natural Gas Fund | 11.68 | 11.28 | 11.35 | 7.65M | -0.07 | | 0.61 | |
| UNHU | | 25.69 | 24.88 | 25.56 | 1.0K | 0.70 | | 2.79 | |
| UNHW | Roundhill Unh Weeklypay ETF | 36.64 | 35.40 | 36.43 | 1.1K | 0.49 | | 1.37 | |
| UNL | US 12 Month Natural Gas | 6.830 | 6.740 | 6.763 | 151.1K | -0.010 | | 0.15 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.44 | 37.22 | 37.39 | 71.7K | 0.02 | | 0.04 | |
| UNX | Tradr 2X Long U Daily ETF | 32.00 | 27.60 | 31.93 | 13.4K | 1.99 | | 6.66 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.60 | 38.16 | 38.48 | 10.0K | -0.02 | | 0.05 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.64 | 16.12 | 16.34 | 4.0K | 0.03 | | 0.15 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 72.84 | 72.84 | 72.84 | 100 | 0.17 | | 0.23 | |
| UPRO | Ultrapro S&P 500 3X ETF | 100.30 | 94.10 | 99.30 | 3.14M | 0.21 | | 0.21 | |
| UPSD | Aptus Large Cap Upside ETF | 25.76 | 25.42 | 25.73 | 16.0K | 0.13 | | 0.51 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 14.10 | 12.53 | 13.85 | 33.1K | 0.30 | | 2.21 | |
| UPV | Ultra FTSE Europe 2X ETF | 87.34 | 84.51 | 87.34 | 6.9K | -0.84 | | 0.95 | |
| UPW | Ultra Utilities 2X ETF | 25.52 | 25.13 | 25.32 | 65.6K | 0.22 | | 0.87 | |
| URA | GX Uranium ETF | 49.16 | 46.54 | 48.84 | 2.19M | -0.36 | | 0.73 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 36.03 | 32.75 | 35.74 | 61.2K | -0.88 | | 2.42 | |
| URAN | Themes Uranium & Nuclear ETF | 43.94 | 42.67 | 43.54 | 3.2K | -0.52 | | 1.16 | |
| URE | Ultra Real Estate 2X ETF | 61.97 | 59.55 | 61.97 | 2.4K | 1.88 | | 3.14 | |
| URG | Ur Energy Inc | 1.520 | 1.401 | 1.519 | 5.18M | 0.080 | | 5.56 | |
| URNM | Sprott Uranium Miners ETF | 63.68 | 60.71 | 63.40 | 333.0K | -0.46 | | 0.72 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 41.24 | 39.70 | 40.69 | 7.4K | 0.31 | | 0.76 | |
| URTH | World Ishares MSCI ETF | 182.3 | 178.6 | 181.7 | 332.0K | -0.1 | | 0.05 | |
| URTY | Ultrapro Russell 2000 3X ETF | 54.25 | 48.85 | 53.54 | 994.3K | 0.98 | | 1.87 | |
| USAI | American Energy Independence ETF | 46.70 | 46.00 | 46.20 | 9.3K | 0.30 | | 0.65 | |
| USAS | Americas Gold and Silver Corp | 5.620 | 5.000 | 5.525 | 4.22M | -0.070 | | 1.25 | |
| USAX | Tradr 2X Long Usar Daily ETF | 15.00 | 11.30 | 14.43 | 127.5K | 1.99 | | 16.00 | |
| USBC | Usbc Inc | 0.3667 | 0.3401 | 0.3520 | 218.4K | -0.0139 | | 3.93 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 39.27 | 39.27 | 39.27 | 0 | 0.01 | | 0.02 | |
| USCI | US Commodity Index | 96.63 | 95.39 | 96.53 | 38.0K | 1.39 | | 1.46 | |
| USD | Ultra Semiconductors 2X ETF | 50.49 | 46.29 | 50.43 | 769.7K | 0.54 | | 1.08 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.66 | 26.28 | 26.32 | 1.67M | 0.07 | | 0.27 | |
| USE | Uscf Energy Commodity Strategy Absolute | 31.72 | 31.22 | 31.54 | 486 | 1.69 | | 5.65 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 38.89 | 38.49 | 38.79 | 2.3K | 0.01 | | 0.02 | |
| USEW | Cambria US EW ETF | 48.90 | 48.90 | 48.90 | 100 | 0.09 | | 0.19 | |
| USFE | First Eagle US Equity ETF | 33.30 | 33.18 | 33.30 | 1.1K | 0.10 | | 0.30 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.37 | 50.35 | 50.36 | 4.5M | 0.02 | | 0.04 | |
| USG | Uscf Gold Strategy Plus Income Fund | 37.03 | 36.44 | 36.88 | 25.0K | -0.60 | | 1.60 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 36.82 | 36.51 | 36.79 | 18.7M | 0.07 | | 0.19 | |
| USL | US 12 Month Oil | 49.10 | 47.12 | 48.41 | 66.4K | 1.39 | | 2.96 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.51 | 50.51 | 50.51 | 0 | -0.01 | | 0.01 | |
| USMD | Corevalues America First Technology ETF | 24.51 | 24.51 | 24.21 | 0 | 0.30 | | 1.26 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 49.91 | 49.16 | 49.87 | 15.4K | 0.34 | | 0.69 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 40.82 | 40.81 | 40.82 | 500 | 0.55 | | 1.36 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 93.48 | 92.24 | 93.33 | 1.81M | 0.69 | | 0.74 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 33.10 | 32.93 | 33.04 | 13.8K | 0.27 | | 0.82 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 40.42 | 40.42 | 40.42 | 100 | 0.04 | | 0.10 | |
| USO | US Oil Fund | 140.8 | 130.4 | 137.9 | 49.73M | 13.8 | | 11.15 | |
| USPX | Franklin U.S. Equity Index ETF | 57.38 | 56.57 | 57.26 | 42.4K | 0.00 | | 0.00 | |
| USRT | US REIT Ishares Core ETF | 60.24 | 59.00 | 60.19 | 524.7K | 0.66 | | 1.11 | |
| USSE | Segall Bryant Select Equity ETF | 33.59 | 33.11 | 33.55 | 75.4K | 0.11 | | 0.33 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 60.16 | 59.31 | 60.16 | 8.7K | -0.02 | | 0.03 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.09 | 42.76 | 43.06 | 15.9K | 0.16 | | 0.37 | |
| UTES | Virtus Reaves Utilities ETF | 81.26 | 79.83 | 80.87 | 107.2K | 0.20 | | 0.25 | |
| UTG | Reaves Utility | 40.10 | 39.01 | 39.90 | 147.5K | 0.06 | | 0.15 | |
| UTSL | Utilities Bull 3X ETF Direxion | 50.96 | 47.62 | 50.28 | 42.2K | 0.78 | | 1.58 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.00 | 27.78 | 27.86 | 3.26M | 0.13 | | 0.47 | |
| UUU | Universal Safety Products Inc | 6.180 | 5.800 | 6.050 | 16.2K | -0.040 | | 0.67 | |
| UUUU | Energy Fuels Inc | 18.28 | 16.72 | 17.74 | 6.2M | -0.20 | | 1.11 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 9.570 | 8.160 | 8.285 | 60.6M | 0.010 | | 0.12 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 56.30 | 49.93 | 50.59 | 4.77M | 0.01 | | 0.02 | |
| UWM | Ultra Russell 2000 2X ETF | 48.30 | 45.20 | 47.90 | 304.2K | 0.58 | | 1.23 | |
| UX | Roundhill Uranium ETF | 30.74 | 30.10 | 30.74 | 2.1K | -0.05 | | 0.15 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 37.14 | 37.14 | 36.49 | 0 | 0.65 | | 1.79 | |
| UXI | Ultra Industrials 2X ETF | 50.79 | 50.39 | 50.39 | 663 | -0.47 | | 0.92 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 32.99 | 32.99 | 32.98 | 0 | 0.01 | | 0.04 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 31.30 | 31.24 | 31.28 | 745 | 0.01 | | 0.02 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 33.95 | 33.69 | 33.88 | 1.3K | 0.03 | | 0.07 | |
| UXRP | Proshares Ultra XRP ETF | 3.540 | 3.340 | 3.480 | 773.6K | -0.250 | | 6.70 | |
| UYG | Ultra Financials 2X ETF | 73.96 | 71.20 | 73.96 | 6.6K | 0.22 | | 0.30 | |
| UYM | Ultra Basic Materials 2X ETF | 30.00 | 27.79 | 30.00 | 23.2K | 0.06 | | 0.20 | |