List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC.U		10.02	10.01	10.02	158.7K	0.02	0.15
UAMY	U S Antimony Corp	9.140	8.160	8.450	4.51M	0.280	3.43
UAPR	Innovator U.S. Equity Ultra Buffer ETF	33.04	33.02	33.04	9.2K	0.01	0.03
UAUG	Innovator U.S. Equity Ultra Buffer ETF	40.36	40.26	40.26	22.6K	-0.04	0.10
UAVS	Ageagle Aerial Systems Inc	1.100	1.020	1.025	350.0K	-0.015	1.44
UBEW	Roundhill Uber Weeklypay ETF	33.19	33.00	33.00	1.1K	-0.21	0.63
UBOT	Robotics A.I. & Automation Bull 2X ETF	29.11	27.86	27.86	12.1K	-0.37	1.30
UBR	Ultra MSCI Brazil Capped 2X ETF	38.14	37.79	37.84	2.9K	-0.23	0.60
UBT	Ultra 20+ Year Treasury 2X ETF	17.23	16.91	16.96	160.6K	-0.14	0.85
UCC	Ultra Consumer Services 2X ETF	51.29	50.73	50.73	1.7K	0.68	1.36
UCIB	Etracs UBS CMCI TR ETN	29.73	29.56	29.71	28.1K	-0.19	0.65
UCO	Ultra Bloomberg Crude Oil 2X ETF	24.52	23.64	24.20	514.2K	0.61	2.57
UCON	Tcw Unconstrained Plus Bond ETF	25.27	25.24	25.25	34.7K	-0.03	0.10
UDEC	Innovator U.S. Equity Ultra Buffer ETF	40.06	39.95	39.99	14.2K	-0.02	0.06
UDI	Uscf Dividend Income Fund	34.90	34.78	34.78	12.6K	0.04	0.10
UDIV	Franklin U.S. Core Div Tilt ETF	55.17	55.17	55.17	169	0.26	0.47
UDN	DB US Dollar Index Bearish -1X Fund	18.56	18.47	18.54	25.2K	-0.01	0.05
UDOW	Ultrapro Dow30 3X ETF	66.12	64.63	64.63	970.3K	-0.28	0.43
UEC	Uranium Energy	17.00	16.00	16.04	1.3M	-0.27	1.66
UFEB	Innovator U.S. Equity Ultra Buffer ETF	37.36	37.26	37.26	3.4K	0.02	0.05
UFOD		25.49	25.47	25.47	300	-0.07	0.27
UGA	US Gasoline	71.50	71.21	71.21	1.5K	1.21	1.73
UGE	Ultra Consumer Goods 2X ETF	21.12	20.56	21.12	9.2K	0.26	1.23
UGL	Ultra Gold 2X ETF	75.50	72.43	74.15	1.63M	1.35	1.85
UJAN	Innovator U.S. Equity Ultra Buffer ETF	43.70	43.70	43.70	100	0.07	0.16
UJB	Ultra High Yield 2X ETF	80.09	79.71	79.71	516	-0.38	0.47
UJUL	Innovator U.S. Equity Ultra Buffer ETF	39.19	39.08	39.08	13.2K	-0.03	0.08
UJUN	Innovator U.S. Equity Ultra Buffer ETF	37.72	37.69	37.72	352	0.02	0.04
ULE	Ultra Euro 2X ETF	13.37	13.37	13.37	1.9K	-0.09	0.68
ULST	SSGA Ultra-Short-Term Bond SPDR	40.56	40.55	40.56	138.0K	-0.02	0.05
ULTY	Yieldmax Ultra Option Income Strategy	35.44	34.88	34.89	129.9K	-0.86	2.39
UMAC	Unusual Machines Inc	13.30	11.90	11.96	461.9K	-0.61	4.83
UMAR	Innovator U.S. Equity Ultra Buffer ETF	40.38	40.38	40.38	100	-0.02	0.06
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.84	36.78	36.84	1.4K	0.01	0.01
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	32.91	32.33	32.33	909	0.11	0.34
UMI	Uscf Midstream Energy Income Fund ETF	54.71	54.71	54.71	156	0.26	0.48
UNG	US Natural Gas Fund	12.27	11.86	12.21	2.14M	0.07	0.54
UNHW	Roundhill Unh Weeklypay ETF	37.64	37.46	37.51	1.8K	-0.27	0.71
UNL	US 12 Month Natural Gas	7.129	7.080	7.114	13.8K	-0.031	0.43
UNOV	Innovator U.S. Equity Ultra Buffer ETF	38.48	38.36	38.36	7.4K	-0.06	0.16
UNX	Tradr 2X Long U Daily ETF	7.520	2.160	2.230	5.25M	-4.750	68.05
UOCT	Innovator U.S. Equity Ultra Buffer ETF	39.43	39.33	39.43	2.1K	0.11	0.28
UPAR	Tidal Upar Ultra Risk Parity ETF	17.00	16.85	16.94	7.9K	0.08	0.47
UPGD	Raymond James Sb-1 Equity Invesco ETF	79.30	78.98	79.07	11.5K	0.46	0.59
UPRO	Ultrapro S&P 500 3X ETF	121.7	118.8	120.1	708.6K	0.9	0.79
UPSD	Aptus Large Cap Upside ETF	27.73	27.73	27.73	100	-0.02	0.07
UPSX	Tradr 2X Long Upst Daily ETF	37.32	24.51	26.01	166.4K	-10.54	28.84
UPV	Ultra FTSE Europe 2X ETF	101.8	101.7	101.7	200	-0.2	0.15
UPW	Ultra Utilities 2X ETF	23.50	23.09	23.17	12.9K	0.08	0.35
URA	GX Uranium ETF	55.06	53.02	53.02	665.5K	-0.48	0.90
URAA	Uranium Industry Bull 2X ETF Direxion	47.73	44.62	44.62	48.8K	-0.73	1.60
URAN	Themes Uranium & Nuclear ETF	47.93	47.45	47.45	1.1K	-0.88	1.82
URE	Ultra Real Estate 2X ETF	65.80	64.00	65.80	29.5K	1.70	2.67
URG	Ur Energy Inc	1.712	1.640	1.645	302.1K	-0.010	0.60
URNM	Sprott Uranium Miners ETF	73.32	70.92	71.09	124.1K	0.13	0.18
URSP	Proshares Ultra S&P 500 Equal Weight	46.17	45.80	45.81	6.2K	0.14	0.31
URTH	World Ishares MSCI ETF	192.8	191.8	191.8	67.4K	0.3	0.14
URTY	Ultrapro Russell 2000 3X ETF	68.00	65.30	65.50	248.1K	-0.21	0.32
USAI	American Energy Independence ETF	43.25	43.05	43.10	2.2K	0.15	0.34
USAS	Americas Gold and Silver Corp	8.760	8.210	8.300	1.2M	0.020	0.24
USAX	Tradr 2X Long Usar Daily ETF	34.43	29.84	29.95	44.5K	-1.83	5.76
USBC	Usbc Inc	0.5153	0.4667	0.4667	47.4K	-0.0139	2.89
USCA	Xt MSCI USA Climate Action Equity ETF	41.66	41.51	41.51	1.4K	-0.10	0.24
USCI	US Commodity Index	82.81	82.81	82.81	170	0.97	1.19
USD	Ultra Semiconductors 2X ETF	60.17	56.78	58.51	257.2K	1.42	2.49
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	25.49	25.43	25.45	4.9K	0.01	0.04
USE	Uscf Energy Commodity Strategy Absolute	22.17	22.17	21.88	0	0.29	1.33
USEP	Innovator U.S. Equity Ultra Buffer ETF	39.76	39.61	39.61	12.6K	-0.09	0.21
USEW	Cambria US EW ETF	52.06	52.05	52.05	840	-0.08	0.15
USFE		35.75	35.62	35.75	600	0.14	0.39
USFR	Wisdomtree Floating Rate Treasury Fund	50.40	50.39	50.40	440.9K	0.01	0.01
USG	Uscf Gold Strategy Plus Income Fund	40.06	40.06	40.06	300	0.37	0.93
USHY	Broad USD High Yield Corp Bond Ishares	37.52	37.16	37.48	3.5M	-0.01	0.01
USL	US 12 Month Oil	36.99	36.63	36.82	753	0.03	0.09
USMF	Wisdomtree U.S. Multifactor Fund	51.82	51.52	51.56	3.6K	-0.12	0.23
USML	Etracs 2X MSCI US Minimum Volatility	43.16	43.16	43.16	210	-0.02	0.05
USMV	USA Min Vol Ishares Edge MSCI ETF	96.36	95.55	95.62	141.3K	-0.27	0.28
USNG	Amplify Samsung U.S. Natural Gas Infra	31.54	31.54	31.54	103	0.31	0.99
USNZ	Xt Net Zero Pathway Paris Aligned US	43.31	43.31	42.39	0	0.92	2.17
USO	US Oil Fund	79.83	78.10	79.17	910.7K	1.16	1.49
USPX	Franklin U.S. Equity Index ETF	60.83	60.62	60.62	590	0.02	0.03
USRT	US REIT Ishares Core ETF	61.79	60.80	61.56	24.0K	0.16	0.26
USSE	Segall Bryant Select Equity ETF	34.67	34.52	34.56	22.9K	-0.30	0.86
USSG	Xt MSCI USA ESG Leaders Equity ETF	64.69	64.69	64.69	100	0.41	0.64
UST	Ultra 7-10 Year Treasury 2X ETF	44.12	44.08	44.12	1.3K	0.35	0.81
UTES	Virtus Reaves Utilities ETF	80.00	79.01	79.01	14.7K	0.11	0.13
UTG	Reaves Utility	39.60	39.36	39.36	41.3K	-0.06	0.14
UTSL	Utilities Bull 3X ETF Direxion	44.82	43.99	44.35	32.6K	0.18	0.41
UUP	DB US Dollar Index Bullish Fund Invesco	26.91	26.71	26.81	447.3K	0.01	0.04
UUU	Universal Safety Products Inc	4.790	4.610	4.690	9.0K	0.000	0.00
UUUU	Energy Fuels Inc	23.92	21.75	22.15	5.33M	0.40	1.84
UVIX	vs TR 2X Long VIX Futures ETF	5.750	5.380	5.650	10.32M	-0.010	0.18
UVXY	Ultra VIX Short-Term 2X Futures ETF	36.79	35.07	35.76	1.22M	-0.61	1.68
UWM	Ultra Russell 2000 2X ETF	55.65	53.77	53.78	169.6K	-0.66	1.21
UX	Roundhill Uranium ETF	32.25	32.24	32.24	200	0.24	0.73
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	39.54	39.54	39.54	115	-0.17	0.42
UXI	Ultra Industrials 2X ETF	59.25	57.60	59.18	2.3K	1.46	2.53
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	35.19	35.17	35.19	837	-0.14	0.39
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	33.38	33.38	33.50	0	-0.12	0.37
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	36.29	36.00	36.00	1.2K	-0.15	0.41
UXRP	Proshares Ultra XRP ETF	4.340	3.970	4.015	143.7K	-0.255	5.97
UYG	Ultra Financials 2X ETF	87.77	85.58	85.58	9.5K	-1.00	1.16
UYM	Ultra Basic Materials 2X ETF	33.90	33.41	33.79	18.3K	0.79	2.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES