List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	9.990	9.980	9.985	137.9K	0.015	0.15
UAC.U	United Acquisition Corp I	10.11	10.08	10.10	18.8K	-0.02	0.15
UAC.UN	UAC.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
UAC.W	United Acquisition Corp WT	0.5000	0.5000	0.5000	4.2K	-0.0500	9.09
UAC.WT	UAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
UAMY	United States Antimony Corp	4.595	4.430	4.500	2.85M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	35.99	35.85	35.89	10.7K	0.01	0.03
UAUG	Innovator U.S. Equity Ultra Buffer ETF	43.17	43.05	43.17	5.3K	0.12	0.28
UAVS	Ageagle Aerial Systems Inc	1.0200	0.9883	0.9973	473.2K	-0.0036	0.36
UBEW	Roundhill Uber Weeklypay ETF	23.81	23.54	23.81	2.1K	0.12	0.52
UBOT	Robotics A.I. & Automation Bull 2X ETF	21.96	21.69	21.89	2.1K	0.18	0.83
UBR	Ultra MSCI Brazil Capped 2X ETF	32.56	32.00	32.56	312	-0.18	0.57
UBT	Ultra 20+ Year Treasury 2X ETF	14.02	13.60	13.79	114.4K	-0.05	0.36
UCBG		50.56	50.43	50.50	4.0K	0.22	0.44
UCC	Ultra Consumer Services 2X ETF	41.82	41.37	41.61	1.4K	0.09	0.23
UCIB	Etracs UBS CMCI TR ETN	37.90	37.90	37.90	200	-0.90	2.31
UCO	Ultra Bloomberg Crude Oil 2X ETF	53.14	51.17	51.96	2.27M	-1.41	2.64
UCON	Tcw Unconstrained Plus Bond ETF	24.00	23.57	23.96	882.5K	0.03	0.13
UCOP	Proshares Ultra Copper K-1 Free ETF	43.33	43.33	44.25	0	-0.92	2.09
UCTX	Corgi Uctt 2X Daily ETF	7.340	7.100	7.293	36.8K	0.232	3.26
UDEC	Innovator U.S. Equity Ultra Buffer ETF	42.95	42.88	42.95	1.3K	0.11	0.26
UDI	Uscf Dividend Income Fund	35.54	35.43	35.54	200	0.09	0.25
UDIV	Franklin U.S. Core Div Tilt ETF	61.91	61.67	61.81	5.4K	0.34	0.54
UDN	DB US Dollar Index Bearish -1X Fund	18.00	17.97	17.99	168.6K	0.07	0.39
UDOW	Ultrapro Dow30 3X ETF	66.55	64.55	66.37	1.62M	1.72	2.66
UEC	Uranium Energy	9.680	9.390	9.410	5.33M	-0.060	0.63
UFEB	Innovator U.S. Equity Ultra Buffer ETF	39.65	39.60	39.65	9.2K	0.09	0.23
UFOD	Tuttle Capital Ufo Disclosure ETF	23.91	23.91	23.91	200	0.16	0.65
UGA	US Gasoline	146.1	142.1	143.2	50.3K	-6.0	4.04
UGE	Ultra Consumer Goods 2X ETF	18.00	17.69	17.99	9.7K	0.10	0.58
UGL	Ultra Gold 2X ETF	49.05	48.03	48.85	2.33M	0.40	0.83
UGLD	3X Long Gold ETN Velocityshares	21.33	20.94	21.18	11.8K	0.15	0.74
UJAN	Innovator U.S. Equity Ultra Buffer ETF	46.57	46.44	46.57	12.2K	0.14	0.30
UJB	Ultra High Yield 2X ETF	75.01	75.01	77.36	0	-2.35	3.04
UJUL	Innovator U.S. Equity Ultra Buffer ETF	41.60	41.37	41.60	14.3K	0.12	0.30
UJUN	Innovator U.S. Equity Ultra Buffer ETF	39.34	39.21	39.31	6.4K	0.10	0.26
ULE	Ultra Euro 2X ETF	12.32	12.28	12.32	2.0K	0.04	0.33
ULST	SSGA Ultra-Short-Term Bond SPDR	40.27	40.25	40.27	26.9K	0.05	0.12
ULTY	Yieldmax Ultra Option Income Strategy	25.81	25.54	25.76	317.6K	0.17	0.66
UMAC	Unusual Machines Inc	25.04	23.70	24.05	1.74M	0.12	0.50
UMAL	Defiance Daily Target 2X Long Umac ETF	12.48	11.30	11.69	109.8K	0.11	0.95
UMAR	Innovator U.S. Equity Ultra Buffer ETF	43.28	43.21	43.26	14.0K	0.08	0.18
UMAY	Innovator U.S. Equity Ultra Buffer ETF	38.92	38.84	38.88	4.4K	0.09	0.24
UMCU	Tradr 2X Long Umc Daily ETF	39.94	39.94	39.06	0	0.88	2.26
UMCX	Corgi Umc 2X Daily ETF	18.57	18.50	18.57	2.0K	0.18	0.97
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	31.04	30.88	31.02	1.6K	0.29	0.95
UMI	Uscf Midstream Energy Income Fund ETF	58.41	57.32	57.69	25.7K	-0.87	1.49
UN	Corgi UNH 2X Daily ETF	19.86	19.86	19.22	0	0.64	3.31
UNG	US Natural Gas Fund	11.20	10.86	11.13	42.82M	-0.42	3.64
UNHU	Direxion Daily UNH Bull 2X ETF	44.50	43.91	44.50	1.9K	0.45	1.02
UNHW	Roundhill Unh Weeklypay ETF	44.52	43.73	44.25	2.7K	0.29	0.65
UNL	US 12 Month Natural Gas	5.900	5.820	5.860	100.5K	-0.151	2.50
UNOV	Innovator U.S. Equity Ultra Buffer ETF	41.45	41.37	41.45	19.1K	0.09	0.22
UNX	Tradr 2X Long U Daily ETF	22.71	21.00	22.27	4.8K	-0.05	0.22
UOCT	Innovator U.S. Equity Ultra Buffer ETF	42.35	42.30	42.34	14.8K	0.09	0.21
UPAL	Proshares Ultra Palladium K-1 Free ETF	22.09	21.71	22.09	896	-0.13	0.59
UPAR	Tidal Upar Ultra Risk Parity ETF	15.52	15.42	15.52	4.0K	0.04	0.26
UPGD	Raymond James Sb-1 Equity Invesco ETF	81.26	80.75	81.17	1.6K	0.39	0.48
UPLT	Proshares Ultra Platinum K-1 Free ETF	24.43	24.30	24.43	1.3K	0.38	1.57
UPRO	Ultrapro S&P 500 3X ETF	152.8	149.3	152.2	1.46M	2.2	1.47
UPSC	Corgi Upst 2X Daily ETF	11.95	11.95	13.07	0	-1.12	8.54
UPSD	Aptus Large Cap Upside ETF	30.32	30.05	30.26	20.3K	0.14	0.45
UPSX	Tradr 2X Long Upst Daily ETF	10.222	9.370	9.370	74.1K	-0.690	6.86
UPV	Ultra FTSE Europe 2X ETF	96.27	96.27	96.27	100	1.22	1.27
UPW	Ultra Utilities 2X ETF	18.35	17.63	17.95	14.0K	0.11	0.60
URA	GX Uranium ETF	41.37	40.65	40.92	1.68M	0.05	0.12
URAA	Uranium Industry Bull 2X ETF Direxion	20.82	20.17	20.41	68.1K	-0.12	0.58
URAN	Themes Uranium & Nuclear ETF	36.70	36.04	36.10	844	0.02	0.05
URE	Ultra Real Estate 2X ETF	61.09	61.09	61.09	125	-0.26	0.43
URG	Ur Energy Inc	1.160	1.130	1.135	4.17M	0.000	0.00
URNM	Sprott Uranium Miners ETF	49.51	48.62	49.13	301.7K	0.00	0.00
URSP	Proshares Ultra S&P 500 Equal Weight	47.80	47.28	47.35	13.8K	0.17	0.36
URTH	World Ishares MSCI ETF	209.0	207.6	208.7	417.9K	1.1	0.52
URTY	Ultrapro Russell 2000 3X ETF	71.15	68.98	70.05	327.3K	0.16	0.23
USAI	American Energy Independence ETF	44.56	44.02	44.22	5.0K	-0.74	1.64
USAS	Americas Gold and Silver Corp	4.880	4.660	4.825	5.76M	0.150	3.21
USAX	Tradr 2X Long Usar Daily ETF	8.390	7.790	7.900	90.4K	-0.240	2.94
USBC	Usbc Inc	0.5200	0.5051	0.5087	72.8K	0.0022	0.43
USCA	Xt MSCI USA Climate Action Equity ETF	45.90	45.84	45.84	900	0.24	0.53
USCI	US Commodity Index	110.3	109.1	109.6	5.1K	-1.2	1.12
USD	Ultra Semiconductors 2X ETF	96.50	94.14	95.48	223.2K	0.94	0.99
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.83	26.77	26.83	226.3K	-0.06	0.22
USE	Uscf Energy Commodity Strategy Absolute	35.97	35.97	35.97	100	-0.95	2.58
USEP	Innovator U.S. Equity Ultra Buffer ETF	42.26	42.09	42.23	188.1K	0.11	0.26
USEW	Cambria US EW ETF	56.06	56.06	56.06	250	0.24	0.42
USFE	First Eagle US Equity ETF	36.56	36.45	36.53	700	-0.02	0.05
USFR	Wisdomtree Floating Rate Treasury Fund	50.36	50.35	50.36	7.3M	-0.15	0.30
USG	Uscf Gold Strategy Plus Income Fund	32.62	32.38	32.62	553	0.12	0.35
USGX	Corgi U.S. Growth 2X Daily ETF	24.54	24.54	24.16	0	0.38	1.57
USHY	Broad USD High Yield Corp Bond Ishares	36.06	35.93	36.02	29.38M	0.01	0.03
USL	US 12 Month Oil	56.96	55.90	56.30	12.8K	-0.85	1.49
USLN	Ishares Broad USD Floating Rate Loan ETF	50.55	50.55	50.61	0	-0.06	0.12
USLV	3X Long Silver ETN Velocityshares	15.83	15.09	15.55	48.2K	0.23	1.48
USLX	Corgi U.S. Large-Cap 2X Daily ETF	25.21	25.21	24.96	0	0.24	0.98
USMD	Corevalues America First Technology ETF	32.87	32.87	32.87	400	0.09	0.26
USMF	Wisdomtree U.S. Multifactor Fund	52.57	52.33	52.55	16.8K	0.09	0.17
USMV	USA Min Vol Ishares Edge MSCI ETF	98.44	98.00	98.31	1.14M	0.10	0.10
USMX	Corgi U.S. Mid-Cap 2X Daily ETF	24.37	24.37	24.20	0	0.17	0.70
USNG	Amplify Samsung U.S. Natural Gas Infra	34.85	34.74	34.85	1.2K	0.00	0.00
USNZ	Xt Net Zero Pathway Paris Aligned US	49.27	49.27	48.93	0	0.34	0.70
USO	US Oil Fund	151.6	147.2	148.4	5.91M	-4.8	3.11
USPX	Franklin U.S. Equity Index ETF	67.59	67.13	67.59	39.4K	0.33	0.49
USRT	US REIT Ishares Core ETF	62.68	61.94	62.35	1.13M	-0.07	0.11
USSE	Segall Bryant Select Equity ETF	41.30	40.91	41.21	27.2K	0.22	0.54
USSG	Xt MSCI USA ESG Leaders Equity ETF	71.90	71.54	71.82	10.0K	0.51	0.71
USSX	Corgi U.S. Small-Cap 2X Daily ETF	23.05	23.05	23.05	0	0.00	0.00
UST	Ultra 7-10 Year Treasury 2X ETF	38.32	38.07	38.23	3.9K	0.25	0.66
USX	Corgi Total U.S. Market 2X Daily ETF	25.02	25.02	24.59	0	0.43	1.75
UTES	Virtus Reaves Utilities ETF	70.38	69.45	70.32	88.6K	0.46	0.66
UTG	Reaves Utility	35.10	34.51	34.78	358.8K	-0.13	0.37
UTSL	Utilities Bull 3X ETF Direxion	29.46	28.46	29.37	353.3K	0.35	1.21
UUP	DB US Dollar Index Bullish Fund Invesco	28.65	28.59	28.62	886.9K	-0.07	0.24
UUPP	Principal Clo ETF	25.20	25.15	25.20	576	0.00	0.00
UUU	Universal Safety Products Inc	5.312	5.100	5.110	4.0K	0.040	0.79
UUUC	Corgi UUUU 2X Daily ETF	15.97	15.59	15.97	200	0.13	0.87
UUUU	Energy Fuels Inc	11.60	11.22	11.38	4.11M	0.03	0.27
UVIX	vs TR 2X Long VIX Futures ETF	37.45	35.48	35.67	2.09M	-0.93	2.53
UVXY	Ultra VIX Short-Term 2X Futures ETF	17.45	16.76	16.83	5.91M	-0.35	2.03
UWM	Ultra Russell 2000 2X ETF	59.01	57.80	58.39	167.2K	0.09	0.15
UX	Roundhill Uranium ETF	28.09	27.64	28.09	1.3K	0.36	1.28
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	44.28	44.07	44.22	890	0.26	0.60
UXI	Ultra Industrials 2X ETF	53.25	52.71	52.71	430	0.92	1.76
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	39.25	39.25	38.92	0	0.33	0.85
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	37.52	37.52	37.29	0	0.23	0.60
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	40.52	40.52	40.21	0	0.31	0.77
UXRP	Proshares Ultra XRP ETF	19.90	18.75	19.19	238.2K	1.00	5.50
UYG	Ultra Financials 2X ETF	88.47	86.75	88.32	6.0K	0.94	1.07
UYM	Ultra Basic Materials 2X ETF	28.19	28.04	28.11	2.0K	0.07	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES