| UAC | United Acquisition Corp. I Cl A | 9.899 | 9.884 | 9.884 | 202 | -0.016 | | 0.16 | |
| UAC.U | United Acquisition Corp I | 10.000 | 9.970 | 10.000 | 21.7K | 0.110 | | 1.11 | |
| UAC.W | United Acquisition Corp WT | 0.6000 | 0.6000 | 0.6000 | 1.8K | 0.0000 | | 0.00 | |
| UAMY | United States Antimony Corp | 8.060 | 7.330 | 7.440 | 15.58M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 34.85 | 34.74 | 34.79 | 6.9K | -0.05 | | 0.14 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 41.49 | 41.49 | 41.49 | 590 | -0.03 | | 0.07 | |
| UAVS | Ageagle Aerial Systems Inc | 1.0700 | 0.9500 | 0.9500 | 1.46M | -0.0300 | | 3.06 | |
| UBEW | Roundhill Uber Weeklypay ETF | 30.16 | 29.89 | 29.89 | 3.1K | -0.38 | | 1.25 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 28.20 | 27.34 | 27.84 | 29.4K | -1.43 | | 4.87 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 32.42 | 31.50 | 32.14 | 13.2K | -1.60 | | 4.80 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 15.26 | 15.00 | 15.10 | 89.2K | -0.16 | | 1.05 | |
| UCC | Ultra Consumer Services 2X ETF | 46.80 | 46.11 | 46.80 | 4.6K | -1.11 | | 2.33 | |
| UCIB | Etracs UBS CMCI TR ETN | 35.37 | 34.43 | 35.37 | 283 | 0.34 | | 0.94 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 52.84 | 50.71 | 51.99 | 3.18M | 1.34 | | 2.65 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.72 | 24.67 | 24.70 | 406.6K | -0.08 | | 0.32 | |
| UCOP | Proshares Ultra Copper K-1 Free ETF | 40.72 | 40.10 | 40.65 | 925 | -1.85 | | 4.36 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 41.26 | 41.14 | 41.18 | 9.2K | -0.08 | | 0.18 | |
| UDI | Uscf Dividend Income Fund | 34.62 | 34.53 | 34.62 | 200 | 0.05 | | 0.15 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 59.03 | 58.58 | 58.79 | 5.5K | -0.23 | | 0.39 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.17 | 18.13 | 18.15 | 118.6K | -0.07 | | 0.38 | |
| UDOW | Ultrapro Dow30 3X ETF | 61.20 | 59.33 | 59.81 | 2.13M | -1.10 | | 1.81 | |
| UEC | Uranium Energy | 13.34 | 11.78 | 11.91 | 13.3M | -1.29 | | 9.77 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 38.30 | 38.20 | 38.21 | 8.4K | -0.10 | | 0.25 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 25.31 | 24.85 | 25.15 | 1.2K | -0.37 | | 1.44 | |
| UGA | US Gasoline | 123.8 | 121.7 | 123.1 | 10.6K | 0.1 | | 0.11 | |
| UGE | Ultra Consumer Goods 2X ETF | 20.61 | 19.73 | 19.96 | 10.0K | 0.12 | | 0.60 | |
| UGL | Ultra Gold 2X ETF | 57.29 | 55.01 | 55.49 | 1.33M | -1.90 | | 3.31 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 44.92 | 44.76 | 44.86 | 14.5K | -0.10 | | 0.23 | |
| UJB | Ultra High Yield 2X ETF | 77.18 | 77.18 | 77.50 | 0 | -0.32 | | 0.41 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 40.34 | 40.25 | 40.29 | 24.2K | -0.01 | | 0.01 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 38.59 | 38.59 | 38.59 | 517 | 0.01 | | 0.03 | |
| ULE | Ultra Euro 2X ETF | 12.80 | 12.73 | 12.77 | 1.2K | -0.10 | | 0.77 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.40 | 40.38 | 40.40 | 75.8K | -0.01 | | 0.02 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 31.17 | 30.51 | 30.93 | 838.0K | -0.19 | | 0.61 | |
| UMAC | Unusual Machines Inc | 14.57 | 13.06 | 13.63 | 3.01M | -0.79 | | 5.47 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 41.86 | 41.72 | 41.86 | 24.0K | 0.00 | | 0.00 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 37.68 | 37.55 | 37.66 | 20.7K | -0.12 | | 0.33 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 30.50 | 30.17 | 30.41 | 3.3K | -0.95 | | 3.04 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 62.41 | 61.43 | 62.26 | 29.7K | 0.60 | | 0.98 | |
| UNG | US Natural Gas Fund | 11.94 | 11.51 | 11.90 | 7.1M | 0.36 | | 3.12 | |
| UNHU | Direxion Daily UNH Bull 2X ETF | 50.48 | 49.06 | 49.06 | 3.7K | -0.55 | | 1.10 | |
| UNHW | Roundhill Unh Weeklypay ETF | 52.44 | 51.58 | 52.13 | 894 | -0.25 | | 0.48 | |
| UNL | US 12 Month Natural Gas | 6.700 | 6.580 | 6.690 | 141.7K | 0.158 | | 2.41 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 39.71 | 39.59 | 39.60 | 4.8K | -0.17 | | 0.43 | |
| UNX | Tradr 2X Long U Daily ETF | 42.27 | 38.97 | 39.54 | 2.9K | -2.07 | | 4.87 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 40.66 | 40.53 | 40.56 | 9.4K | -0.05 | | 0.11 | |
| UPAL | Proshares Ultra Palladium K-1 Free ETF | 29.25 | 29.25 | 31.83 | 0 | -2.58 | | 8.09 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.30 | 16.30 | 16.49 | 0 | -0.19 | | 1.15 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 76.60 | 76.58 | 76.60 | 400 | -0.26 | | 0.34 | |
| UPLT | Proshares Ultra Platinum K-1 Free ETF | 32.90 | 32.90 | 38.77 | 0 | -5.87 | | 15.14 | |
| UPRO | Ultrapro S&P 500 3X ETF | 139.7 | 135.4 | 136.7 | 2.7M | -2.7 | | 1.95 | |
| UPSD | Aptus Large Cap Upside ETF | 28.16 | 27.98 | 28.00 | 14.7K | -0.18 | | 0.64 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 15.93 | 14.14 | 15.45 | 75.2K | 0.13 | | 0.85 | |
| UPV | Ultra FTSE Europe 2X ETF | 93.03 | 93.03 | 93.40 | 0 | -0.37 | | 0.40 | |
| UPW | Ultra Utilities 2X ETF | 22.83 | 22.32 | 22.77 | 3.3K | 0.44 | | 1.97 | |
| URA | GX Uranium ETF | 48.85 | 46.56 | 47.19 | 2.87M | -1.48 | | 3.04 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 32.50 | 29.88 | 30.60 | 66.2K | -1.79 | | 5.51 | |
| URAN | Themes Uranium & Nuclear ETF | 41.94 | 40.42 | 40.82 | 5.8K | -1.14 | | 2.70 | |
| URE | Ultra Real Estate 2X ETF | 68.32 | 68.06 | 68.32 | 306 | 0.62 | | 0.92 | |
| URG | Ur Energy Inc | 1.625 | 1.490 | 1.500 | 9.15M | -0.080 | | 5.06 | |
| URNM | Sprott Uranium Miners ETF | 59.02 | 56.69 | 57.08 | 838.3K | -1.67 | | 2.84 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 44.55 | 44.31 | 44.55 | 400 | -0.51 | | 1.13 | |
| URTH | World Ishares MSCI ETF | 200.2 | 198.4 | 199.0 | 434.6K | -1.3 | | 0.64 | |
| URTY | Ultrapro Russell 2000 3X ETF | 69.01 | 65.22 | 67.04 | 1.38M | -2.23 | | 3.22 | |
| USAI | American Energy Independence ETF | 48.92 | 48.29 | 48.86 | 7.4K | 0.59 | | 1.22 | |
| USAS | Americas Gold and Silver Corp | 5.850 | 5.485 | 5.640 | 3.4M | -0.160 | | 2.75 | |
| USAX | Tradr 2X Long Usar Daily ETF | 21.29 | 17.88 | 19.16 | 99.3K | -2.70 | | 12.32 | |
| USBC | Usbc Inc | 0.5000 | 0.4146 | 0.4449 | 620.8K | 0.0073 | | 1.65 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 43.50 | 43.36 | 43.36 | 200 | -0.38 | | 0.87 | |
| USCI | US Commodity Index | 102.1 | 101.4 | 101.9 | 10.6K | 0.4 | | 0.35 | |
| USD | Ultra Semiconductors 2X ETF | 94.24 | 86.60 | 91.04 | 1.1M | -0.90 | | 0.98 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.25 | 26.19 | 26.24 | 160.8K | 0.08 | | 0.31 | |
| USE | Uscf Energy Commodity Strategy Absolute | 35.69 | 35.64 | 35.66 | 1.0K | 0.72 | | 2.06 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 40.84 | 40.79 | 40.82 | 2.2K | -0.06 | | 0.15 | |
| USEW | Cambria US EW ETF | 53.19 | 53.19 | 53.68 | 0 | -0.49 | | 0.91 | |
| USFE | First Eagle US Equity ETF | 34.75 | 34.69 | 34.69 | 400 | -0.13 | | 0.39 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.45 | 50.44 | 50.45 | 3.5M | 0.00 | | 0.00 | |
| USG | Uscf Gold Strategy Plus Income Fund | 35.91 | 35.80 | 35.83 | 2.2K | -0.55 | | 1.53 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 36.76 | 36.65 | 36.72 | 9.33M | -0.09 | | 0.24 | |
| USL | US 12 Month Oil | 56.75 | 55.84 | 56.29 | 18.9K | 1.05 | | 1.90 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.78 | 50.78 | 50.73 | 0 | 0.05 | | 0.10 | |
| USMD | Corevalues America First Technology ETF | 30.24 | 30.24 | 27.82 | 0 | 2.42 | | 8.71 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 52.13 | 51.90 | 51.92 | 3.7K | -0.19 | | 0.36 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 42.73 | 42.73 | 42.42 | 0 | 0.31 | | 0.73 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 96.43 | 95.74 | 95.81 | 2.56M | -0.21 | | 0.22 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 37.05 | 36.45 | 37.05 | 4.0K | 0.25 | | 0.68 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 46.15 | 46.15 | 46.72 | 0 | -0.57 | | 1.23 | |
| USO | US Oil Fund | 153.5 | 150.2 | 153.0 | 4.13M | 3.7 | | 2.46 | |
| USPX | Franklin U.S. Equity Index ETF | 64.41 | 63.88 | 64.02 | 54.9K | -0.46 | | 0.72 | |
| USRT | US REIT Ishares Core ETF | 64.54 | 63.94 | 64.38 | 168.8K | 0.00 | | 0.00 | |
| USSE | Segall Bryant Select Equity ETF | 38.47 | 37.91 | 38.18 | 28.1K | -0.31 | | 0.81 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 68.54 | 68.13 | 68.16 | 9.6K | -0.47 | | 0.68 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 41.34 | 41.13 | 41.23 | 21.1K | -0.36 | | 0.88 | |
| UTES | Virtus Reaves Utilities ETF | 77.15 | 76.13 | 77.07 | 2.18M | 0.30 | | 0.39 | |
| UTG | Reaves Utility | 40.91 | 40.19 | 40.82 | 215.0K | -0.11 | | 0.27 | |
| UTSL | Utilities Bull 3X ETF Direxion | 43.13 | 40.95 | 43.07 | 56.0K | 1.22 | | 2.92 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.81 | 27.76 | 27.79 | 1.52M | 0.09 | | 0.32 | |
| UUU | Universal Safety Products Inc | 6.500 | 6.020 | 6.430 | 23.7K | 0.230 | | 3.70 | |
| UUUU | Energy Fuels Inc | 17.65 | 16.03 | 16.18 | 8.27M | -1.22 | | 7.01 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 5.100 | 4.880 | 5.040 | 64.54M | 0.090 | | 1.82 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 35.55 | 34.37 | 35.21 | 5.5M | 0.49 | | 1.41 | |
| UWM | Ultra Russell 2000 2X ETF | 56.80 | 55.00 | 55.94 | 223.7K | -1.21 | | 2.12 | |
| UX | Roundhill Uranium ETF | 29.17 | 29.09 | 29.09 | 864 | 0.21 | | 0.70 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 42.27 | 42.12 | 42.12 | 200 | -0.33 | | 0.77 | |
| UXI | Ultra Industrials 2X ETF | 52.89 | 52.69 | 52.70 | 3.8K | -1.25 | | 2.31 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 37.40 | 37.40 | 37.40 | 133 | -0.31 | | 0.82 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 35.57 | 35.57 | 35.96 | 0 | -0.39 | | 1.07 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 38.52 | 38.27 | 38.49 | 1.2K | -0.32 | | 0.82 | |
| UXRP | Proshares Ultra XRP ETF | 3.750 | 3.570 | 3.570 | 240.9K | -0.160 | | 4.29 | |
| UYG | Ultra Financials 2X ETF | 79.82 | 77.83 | 77.84 | 10.1K | -1.98 | | 2.48 | |
| UYM | Ultra Basic Materials 2X ETF | 28.80 | 27.74 | 27.87 | 12.0K | -1.33 | | 4.55 | |