List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	9.800	9.800	9.800	150.0K	0.000	0.00
UAC.U	United Acquisition Corp I	9.940	9.902	9.902	1.5K	-0.028	0.29
UAC.W	United Acquisition Corp WT	0.5500	0.5500	0.5500	100	0.0000	0.00
UAMY	U S Antimony Corp	8.800	8.010	8.730	8.31M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	33.42	33.28	33.35	106.3K	0.12	0.36
UAUG	Innovator U.S. Equity Ultra Buffer ETF	39.39	39.01	39.39	13.0K	0.58	1.51
UAVS	Ageagle Aerial Systems Inc	0.9200	0.8661	0.9138	1.4M	0.0538	6.26
UBEW	Roundhill Uber Weeklypay ETF	30.49	30.01	30.29	3.4K	0.98	3.34
UBOT	Robotics A.I. & Automation Bull 2X ETF	20.76	19.67	20.74	25.3K	1.47	7.63
UBR	Ultra MSCI Brazil Capped 2X ETF	36.80	34.78	36.80	12.8K	2.94	8.68
UBT	Ultra 20+ Year Treasury 2X ETF	16.49	16.30	16.31	50.3K	-0.05	0.31
UCC	Ultra Consumer Services 2X ETF	42.78	41.28	42.45	4.7K	2.47	6.18
UCIB	Etracs UBS CMCI TR ETN	32.97	32.97	33.52	0	-0.55	1.65
UCO	Ultra Bloomberg Crude Oil 2X ETF	42.98	38.53	39.29	11.56M	-3.49	8.16
UCON	Tcw Unconstrained Plus Bond ETF	24.79	24.71	24.75	631.3K	0.13	0.53
UDEC	Innovator U.S. Equity Ultra Buffer ETF	38.90	38.52	38.82	56.7K	0.53	1.38
UDI	Uscf Dividend Income Fund	33.68	33.68	33.68	115	0.35	1.04
UDIV	Franklin U.S. Core Div Tilt ETF	51.53	50.89	51.53	9.7K	1.43	2.84
UDN	DB US Dollar Index Bearish -1X Fund	18.02	17.95	18.02	366.6K	0.12	0.67
UDOW	Ultrapro Dow30 3X ETF	50.37	47.54	50.16	9.09M	3.43	7.34
UEC	Uranium Energy	13.57	12.67	13.49	6.15M	0.97	7.75
UFEB	Innovator U.S. Equity Ultra Buffer ETF	36.33	35.96	36.33	31.0K	0.44	1.23
UFOD	Tuttle Capital Ufo Disclosure ETF	23.49	22.90	23.36	3.5K	0.92	4.10
UGA	US Gasoline	106.2	102.2	103.4	220.9K	-2.5	2.37
UGE	Ultra Consumer Goods 2X ETF	18.49	17.66	18.43	161.0K	0.11	0.60
UGL	Ultra Gold 2X ETF	61.54	57.63	61.45	3.91M	4.29	7.51
UJAN	Innovator U.S. Equity Ultra Buffer ETF	42.62	42.16	42.51	23.1K	0.57	1.36
UJB	Ultra High Yield 2X ETF	76.54	76.54	75.19	0	1.35	1.80
UJUL	Innovator U.S. Equity Ultra Buffer ETF	38.24	37.94	38.24	3.4K	0.64	1.69
UJUN	Innovator U.S. Equity Ultra Buffer ETF	37.25	36.94	37.25	10.1K	0.53	1.45
ULE	Ultra Euro 2X ETF	12.73	12.61	12.73	5.2K	0.27	2.13
ULST	SSGA Ultra-Short-Term Bond SPDR	40.50	40.48	40.50	33.2K	0.04	0.10
ULTY	Yieldmax Ultra Option Income Strategy	30.69	29.51	30.67	450.2K	1.21	4.11
UMAC	Unusual Machines Inc	12.48	11.05	12.44	5.04M	1.34	12.03
UMAR	Innovator U.S. Equity Ultra Buffer ETF	39.70	39.38	39.70	15.6K	0.56	1.42
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.77	36.73	36.77	326	0.38	1.04
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	26.22	24.79	26.15	11.5K	2.07	8.61
UMI	Uscf Midstream Energy Income Fund ETF	59.27	57.72	58.30	24.5K	-0.45	0.75
UNG	US Natural Gas Fund	12.06	11.42	11.72	7.83M	0.04	0.34
UNHU		24.64	23.83	24.52	8.3K	1.48	6.42
UNHW	Roundhill Unh Weeklypay ETF	35.41	34.39	35.37	2.6K	1.26	3.69
UNL	US 12 Month Natural Gas	7.120	6.893	6.900	87.2K	-0.140	1.99
UNOV	Innovator U.S. Equity Ultra Buffer ETF	37.28	37.01	37.27	148.3K	0.49	1.34
UNX	Tradr 2X Long U Daily ETF	31.13	26.34	30.26	30.7K	3.55	13.52
UOCT	Innovator U.S. Equity Ultra Buffer ETF	38.37	38.02	38.24	6.4K	0.46	1.22
UPAR	Tidal Upar Ultra Risk Parity ETF	16.19	16.05	16.19	601	0.42	2.67
UPGD	Raymond James Sb-1 Equity Invesco ETF	72.93	72.71	72.93	300	1.35	1.89
UPRO	Ultrapro S&P 500 3X ETF	97.52	90.75	96.97	4.56M	7.68	8.60
UPSD	Aptus Large Cap Upside ETF	25.51	25.08	25.50	16.4K	0.73	2.94
UPSX	Tradr 2X Long Upst Daily ETF	14.28	12.89	13.96	60.5K	1.40	11.16
UPV	Ultra FTSE Europe 2X ETF	85.76	82.69	85.76	1.9K	5.09	6.31
UPW	Ultra Utilities 2X ETF	24.82	24.15	24.78	125.4K	-0.09	0.37
URA	GX Uranium ETF	48.44	45.30	48.42	3.88M	3.13	6.91
URAA	Uranium Industry Bull 2X ETF Direxion	35.23	32.16	35.21	54.6K	4.01	12.85
URAN	Themes Uranium & Nuclear ETF	43.39	42.11	43.06	4.2K	1.79	4.31
URE	Ultra Real Estate 2X ETF	60.33	58.57	59.80	722	1.79	3.10
URG	Ur Energy Inc	1.500	1.360	1.477	6.38M	0.097	7.03
URNM	Sprott Uranium Miners ETF	63.19	59.52	63.01	661.0K	4.57	7.82
URSP	Proshares Ultra S&P 500 Equal Weight	40.59	39.38	40.59	7.5K	1.52	3.91
URTH	World Ishares MSCI ETF	180.3	176.7	180.1	971.6K	5.1	2.90
URTY	Ultrapro Russell 2000 3X ETF	52.09	48.22	51.54	1.54M	4.89	10.48
USAI	American Energy Independence ETF	47.87	46.44	46.99	27.3K	-0.72	1.52
USAS	Americas Gold and Silver Corp	5.270	4.820	5.215	5.41M	0.550	11.78
USAX	Tradr 2X Long Usar Daily ETF	13.23	11.58	13.09	129.7K	1.52	13.14
USBC	Usbc Inc	0.4664	0.3250	0.3825	5.41M	0.0535	16.26
USCA	Xt MSCI USA Climate Action Equity ETF	38.46	38.46	38.46	400	1.02	2.68
USCI	US Commodity Index	96.19	95.07	95.25	10.6K	-0.67	0.70
USD	Ultra Semiconductors 2X ETF	48.07	43.61	48.02	955.3K	4.76	11.02
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.56	26.07	26.32	351.9K	-0.16	0.60
USE	Uscf Energy Commodity Strategy Absolute	32.13	31.61	31.61	3.7K	-0.99	3.11
USEP	Innovator U.S. Equity Ultra Buffer ETF	38.70	38.35	38.61	10.0K	0.56	1.47
USEW	Cambria US EW ETF	48.23	48.23	48.23	100	1.18	2.47
USFE	First Eagle US Equity ETF	33.02	33.02	33.02	1.1K	0.55	1.70
USFR	Wisdomtree Floating Rate Treasury Fund	50.34	50.33	50.34	4.51M	0.00	0.00
USG	Uscf Gold Strategy Plus Income Fund	36.85	36.07	36.84	570	1.32	3.71
USHY	Broad USD High Yield Corp Bond Ishares	36.88	36.50	36.84	24.77M	0.36	0.99
USL	US 12 Month Oil	51.23	47.71	48.20	65.1K	-2.12	4.21
USLN	Ishares Broad USD Floating Rate Loan ETF	50.42	50.42	50.51	0	-0.10	0.19
USMD	Corevalues America First Technology ETF	24.08	24.08	24.21	0	-0.13	0.53
USMF	Wisdomtree U.S. Multifactor Fund	49.38	48.74	49.38	68.7K	0.78	1.60
USML	Etracs 2X MSCI US Minimum Volatility	40.23	40.23	40.10	0	0.13	0.32
USMV	USA Min Vol Ishares Edge MSCI ETF	92.83	91.64	92.67	3.05M	1.05	1.15
USNG	Amplify Samsung U.S. Natural Gas Infra	33.36	33.10	33.36	1.3K	0.18	0.53
USNZ	Xt Net Zero Pathway Paris Aligned US	40.19	40.19	40.73	0	-0.54	1.32
USO	US Oil Fund	131.2	124.2	127.2	44.92M	-2.6	1.99
USPX	Franklin U.S. Equity Index ETF	56.89	55.87	56.87	1.89M	1.64	2.97
USRT	US REIT Ishares Core ETF	59.73	58.57	59.22	960.2K	0.83	1.42
USSE	Segall Bryant Select Equity ETF	33.24	32.50	33.21	22.3K	1.16	3.62
USSG	Xt MSCI USA ESG Leaders Equity ETF	59.69	58.51	59.68	31.0K	1.76	3.04
UST	Ultra 7-10 Year Treasury 2X ETF	43.16	42.90	42.94	13.2K	0.12	0.28
UTES	Virtus Reaves Utilities ETF	79.92	78.19	79.86	121.2K	0.09	0.11
UTG	Reaves Utility	39.58	38.80	39.07	340.9K	0.16	0.41
UTSL	Utilities Bull 3X ETF Direxion	49.76	46.90	48.81	99.3K	-0.37	0.75
UUP	DB US Dollar Index Bullish Fund Invesco	28.15	27.77	27.79	3.04M	-0.20	0.71
UUU	Universal Safety Products Inc	5.900	5.350	5.540	29.7K	0.130	2.42
UUUU	Energy Fuels Inc	18.53	16.65	18.34	9.27M	1.88	11.42
UVIX	vs TR 2X Long VIX Futures ETF	10.370	8.610	8.670	52.12M	-2.020	18.90
UVXY	Ultra VIX Short-Term 2X Futures ETF	59.22	51.87	52.27	7.17M	-8.64	14.18
UWM	Ultra Russell 2000 2X ETF	47.02	44.61	46.68	448.7K	3.06	7.02
UX	Roundhill Uranium ETF	30.30	29.26	30.30	1.5K	1.43	4.92
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	36.76	36.76	36.49	0	0.27	0.75
UXI	Ultra Industrials 2X ETF	49.50	47.84	49.40	1.2K	2.95	6.35
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	32.55	32.31	32.55	1.4K	0.91	2.87
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	30.92	30.59	30.92	1.3K	0.90	2.97
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	33.52	33.17	33.52	7.2K	0.93	2.85
UXRP	Proshares Ultra XRP ETF	3.690	3.480	3.690	435.8K	0.110	3.07
UYG	Ultra Financials 2X ETF	73.50	71.00	73.39	10.2K	2.98	4.23
UYM	Ultra Basic Materials 2X ETF	29.33	28.59	29.23	4.3K	1.03	3.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,678	-5	0.0
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES