EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
UACUnited Acquisition Corp. I Cl A9.9409.9309.9402000.0100.10 
UAC.UUnited Acquisition Corp I10.1710.1710.171990.000.00 
UAC.UNUAC.UN0.00000.00000.000000.0000NaN 
UAC.WUnited Acquisition Corp WT0.85000.85000.8500200-0.02002.30 
UAC.WTUAC.WT0.00000.00000.000000.0000NaN 
UAMYUnited States Antimony Corp5.3704.9205.0704.69M-0.4324.13 
UAPRInnovator U.S. Equity Ultra Buffer ETF35.3635.1935.355.4K0.100.27 
UAUGInnovator U.S. Equity Ultra Buffer ETF42.4042.3442.39208.9K0.030.06 
UAVSAgeagle Aerial Systems Inc0.72500.68080.6981370.3K-0.01742.43 
UBEWRoundhill Uber Weeklypay ETF25.6925.5125.673.5K-0.080.30 
UBOTRobotics A.I. & Automation Bull 2X ETF22.4821.6922.2011.3K0.502.30 
UBRUltra MSCI Brazil Capped 2X ETF32.9532.2732.924030.371.13 
UBTUltra 20+ Year Treasury 2X ETF14.9014.6814.7552.7K-0.281.86 
UCCUltra Consumer Services 2X ETF46.6246.0146.626032.976.81 
UCIBEtracs UBS CMCI TR ETN34.7334.7334.6500.080.23 
UCOUltra Bloomberg Crude Oil 2X ETF41.2138.4040.432.42M0.411.02 
UCONTcw Unconstrained Plus Bond ETF24.5824.5324.56412.1K-0.040.14 
UCOPProshares Ultra Copper K-1 Free ETF42.7142.7142.2400.471.12 
UCTXCorgi Uctt 2X Daily ETF11.0559.7959.8003.1K0.4104.37 
UDECInnovator U.S. Equity Ultra Buffer ETF41.9941.7841.995.8K0.160.38 
UDIUscf Dividend Income Fund36.9536.7636.957360.070.19 
UDIVFranklin U.S. Core Div Tilt ETF59.9559.5059.945.6K0.410.69 
UDNDB US Dollar Index Bearish -1X Fund18.1418.0318.11110.6K0.000.00 
UDOWUltrapro Dow30 3X ETF70.6168.0970.092.04M1.021.48 
UECUranium Energy10.0809.2709.5706.59M-0.1701.75 
UFEBInnovator U.S. Equity Ultra Buffer ETF38.9538.7138.9242.6K0.140.37 
UFODTuttle Capital Ufo Disclosure ETF23.1623.1622.5600.602.67 
UGAUS Gasoline118.4116.8117.940.2K-0.10.05 
UGEUltra Consumer Goods 2X ETF19.5019.0519.35133.7K-0.231.17 
UGLUltra Gold 2X ETF45.0043.5244.192.42M-1.362.99 
UGLD3X Long Gold ETN Velocityshares19.4919.1819.4918.9K-0.562.79 
UJANInnovator U.S. Equity Ultra Buffer ETF45.6645.4545.624.9K0.160.35 
UJBUltra High Yield 2X ETF77.9577.8177.95200-0.010.01 
UJULInnovator U.S. Equity Ultra Buffer ETF40.8440.5640.7221.9K0.110.26 
UJUNInnovator U.S. Equity Ultra Buffer ETF38.6838.3638.5897.0K0.110.29 
ULEUltra Euro 2X ETF12.5712.4212.571.9K-0.010.06 
ULSTSSGA Ultra-Short-Term Bond SPDR40.4140.4040.4029.5K-0.010.02 
ULTYYieldmax Ultra Option Income Strategy26.4425.9626.20492.2K0.160.61 
UMACUnusual Machines Inc21.6420.0821.202.26M0.693.36 
UMALDefiance Daily Target 2X Long Umac ETF12.1410.5811.7532.0K0.807.31 
UMARInnovator U.S. Equity Ultra Buffer ETF42.5442.2842.4610.1K0.130.31 
UMAYInnovator U.S. Equity Ultra Buffer ETF38.1837.9938.1814.1K0.110.29 
UMCXCorgi Umc 2X Daily ETF13.4412.1712.514.9K0.332.70 
UMDDUltrapro Midcap 400 Proshares 3X ETF34.7734.3134.543.6K-0.130.37 
UMIUscf Midstream Energy Income Fund ETF60.7860.2060.7810.8K0.300.50 
UN24.3524.3526.600-2.258.46 
UNGUS Natural Gas Fund10.219.8810.076.56M0.060.60 
UNHUDirexion Daily UNH Bull 2X ETF56.0854.4854.48954-1.843.26 
UNHWRoundhill Unh Weeklypay ETF52.9052.2252.222.2K-0.861.62 
UNLUS 12 Month Natural Gas6.0305.9506.01512.9K0.0350.59 
UNOVInnovator U.S. Equity Ultra Buffer ETF40.4240.3440.425370.190.47 
UNXTradr 2X Long U Daily ETF55.5755.5761.680-6.119.90 
UOCTInnovator U.S. Equity Ultra Buffer ETF41.5341.3141.531.2K0.210.51 
UPALProshares Ultra Palladium K-1 Free ETF24.0824.0825.150-1.074.25 
UPARTidal Upar Ultra Risk Parity ETF15.6115.6115.61980-0.161.04 
UPGDRaymond James Sb-1 Equity Invesco ETF82.0982.0982.360-0.270.33 
UPLTProshares Ultra Platinum K-1 Free ETF22.5522.5521.1601.396.56 
UPROUltrapro S&P 500 3X ETF141.4135.2140.22.27M2.61.88 
UPSC16.8116.8115.1601.6510.89 
UPSDAptus Large Cap Upside ETF29.1928.6529.106.9K0.190.66 
UPSXTradr 2X Long Upst Daily ETF13.5012.3613.328.2K0.352.70 
UPVUltra FTSE Europe 2X ETF102.8102.8102.300.60.55 
UPWUltra Utilities 2X ETF23.0422.5922.8027.8K-0.271.15 
URAGX Uranium ETF40.7438.4839.052.72M-0.671.69 
URAAUranium Industry Bull 2X ETF Direxion21.8619.8320.4625.4K-0.602.85 
URANThemes Uranium & Nuclear ETF36.9936.1436.424.1K-0.320.87 
UREUltra Real Estate 2X ETF71.7971.1771.516.1K-0.741.02 
URGUr Energy Inc1.2701.2001.2204.98M-0.0302.40 
URNMSprott Uranium Miners ETF50.6047.7148.58323.7K-0.871.76 
URSPProshares Ultra S&P 500 Equal Weight50.4148.9849.8323.9K-0.150.30 
URTHWorld Ishares MSCI ETF204.0201.3203.7314.3K0.70.34 
URTYUltrapro Russell 2000 3X ETF81.3575.9278.60457.7K-1.211.52 
USAIAmerican Energy Independence ETF46.6546.2946.599.6K0.300.64 
USASAmericas Gold and Silver Corp4.0003.6903.8103.12M-0.1303.30 
USAXTradr 2X Long Usar Daily ETF8.9557.7208.52686.3K0.3764.61 
USBCUsbc Inc0.33000.30910.324986.9K0.00110.34 
USCAXt MSCI USA Climate Action Equity ETF44.3143.6644.313160.491.12 
USCIUS Commodity Index101.5100.9101.05.6K0.00.05 
USDUltra Semiconductors 2X ETF83.5576.4078.62661.8K1.051.35 
USDUWisdomtree Bloomberg U.S. Dollar Bullish26.5726.2926.49129.0K0.040.13 
USEUscf Energy Commodity Strategy Absolute32.4232.4232.421650.170.53 
USEPInnovator U.S. Equity Ultra Buffer ETF41.7241.5641.6782.5K0.060.14 
USEWCambria US EW ETF55.6055.0555.6017.6K0.220.40 
USFEFirst Eagle US Equity ETF35.4535.4535.4500.000.01 
USFRWisdomtree Floating Rate Treasury Fund50.3850.3650.3810.49M0.010.02 
USGUscf Gold Strategy Plus Income Fund32.1431.9032.143.1K-0.521.58 
USHYBroad USD High Yield Corp Bond Ishares36.9036.6836.8013.92M0.010.01 
USLUS 12 Month Oil50.3049.3950.1913.6K0.420.84 
USLNIshares Broad USD Floating Rate Loan ETF50.6350.6350.5500.080.16 
USLV3X Long Silver ETN Velocityshares13.7012.7813.1791.5K-0.594.30 
USMDCorevalues America First Technology ETF29.8429.8429.2900.551.88 
USMFWisdomtree U.S. Multifactor Fund53.0752.6752.943.0K0.070.14 
USMLEtracs 2X MSCI US Minimum Volatility44.8844.8444.881.0K0.511.15 
USMVUSA Min Vol Ishares Edge MSCI ETF98.1997.1597.912.96M0.070.07 
USNGAmplify Samsung U.S. Natural Gas Infra34.3934.2634.261.0K0.170.51 
USNZXt Net Zero Pathway Paris Aligned US47.1246.6647.122000.170.36 
USOUS Oil Fund131.5123.8129.23.24M1.71.33 
USPXFranklin U.S. Equity Index ETF70.1464.5665.25135.6K0.430.66 
USRTUS REIT Ishares Core ETF68.3167.5467.89597.1K-0.370.54 
USSESegall Bryant Select Equity ETF39.9539.3039.8575.3K0.952.44 
USSGXt MSCI USA ESG Leaders Equity ETF69.7468.6569.6726.6K1.031.49 
USTUltra 7-10 Year Treasury 2X ETF40.9940.6740.8513.4K-0.501.22 
USXCorgi Total U.S. Market 2X Daily ETF23.9723.9723.4100.562.41 
UTESVirtus Reaves Utilities ETF78.2377.4777.50270.0K-0.090.12 
UTGReaves Utility38.7238.2238.40311.7K0.190.50 
UTSLUtilities Bull 3X ETF Direxion43.3042.0542.1874.9K-0.902.09 
UUPDB US Dollar Index Bullish Fund Invesco28.3128.1328.172.25M0.030.11 
UUPPPrincipal Clo ETF25.1825.1825.0700.120.46 
UUUUniversal Safety Products Inc3.7203.2003.55018.5K0.35010.94 
UUUC17.2917.2917.370-0.080.45 
UUUUEnergy Fuels Inc12.3211.2311.465.11M-0.252.13 
UVIXvs TR 2X Long VIX Futures ETF62.3755.1555.851.76M-3.245.49 
UVXYUltra VIX Short-Term 2X Futures ETF25.2923.0523.266.82M-1.044.28 
UWMUltra Russell 2000 2X ETF64.1361.4062.75187.3K-0.681.07 
UXRoundhill Uranium ETF27.9227.4327.591.3K-0.120.42 
UXAPFT Vest U.S. Uncapped Accelerator ETF -42.8742.8742.4800.390.93 
UXIUltra Industrials 2X ETF60.2959.1159.547721.031.76 
UXJAFT Vest U.S. Uncapped Accelerator ETF -37.9437.9437.4300.511.35 
UXJLFT Vest U.S. Uncapped Accelerator ETF -36.3236.3236.0300.290.79 
UXOCFT Vest U.S. Uncapped Accelerator ETF -38.9638.9438.952.4K0.240.63 
UXRPProshares Ultra XRP ETF10.3559.9509.99537.0K-0.5355.08 
UYGUltra Financials 2X ETF96.2695.1396.1120.6K0.110.11 
UYMUltra Basic Materials 2X ETF29.4828.9429.0110.1K-1.444.74 

MEMBER LOGIN

216.73.216.232
United States

GLOBAL INDICES

CodeLastChange
COMP25,1226792.8
DJI52,4852770.5
SP5007,490520.7
INDS12,2861161.0
CAC8,510240.3
DAX25,629170.1
NKY64,3622,4954.0
HSI25,884260.1
OBX1,95710.1
AORD9,137140.2
TWII43,1203,1868.0
JKSE6,236500.8
STI5,629-450.8
ATX6,45830.0
NZD13,699-640.5
BEL5,686310.5
BVSP177,9998400.5