| WANT | Consumer Discretionary Bull 3X ETF | 44.16 | 43.41 | 43.78 | 22.3K | -0.87 | | 1.95 | |
| WAR | U.S. Global Technology and Aerospace & | 32.12 | 31.79 | 31.84 | 3.0K | 0.30 | | 0.95 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 26.98 | 26.30 | 26.95 | 1.1K | 1.11 | | 4.27 | |
| WBIF | WBI Largecap Value Shares ETF | 32.48 | 32.03 | 32.48 | 1.7K | 0.49 | | 1.51 | |
| WBIG | WBI Largecap Growth Shares ETF | 24.29 | 24.29 | 24.29 | 100 | 0.05 | | 0.21 | |
| WBIL | WBI Largecap Select Shares ETF | 37.27 | 37.27 | 37.27 | 100 | 0.25 | | 0.68 | |
| WBIY | WBI Largecap Yield Shares ETF | 34.09 | 33.60 | 34.09 | 1.6K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.250 | 9.250 | 9.250 | 100 | 0.030 | | 0.33 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 35.64 | 35.64 | 35.18 | 0 | 0.46 | | 1.31 | |
| WCME | FT WCM Developing World Equity ETF | 19.07 | 19.02 | 19.07 | 200 | -0.06 | | 0.30 | |
| WCMG | First Trust WCM Global Equity ETF | 20.65 | 20.65 | 20.64 | 0 | 0.01 | | 0.05 | |
| WCMI | FT WCM International Equity ETF | 18.87 | 18.69 | 18.85 | 34.8K | 0.14 | | 0.72 | |
| WCPB | Weitz Core Plus Bond ETF | 25.14 | 25.09 | 25.12 | 20.2K | -0.04 | | 0.14 | |
| WDAI | | 25.92 | 25.92 | 25.92 | 100 | 0.45 | | 1.76 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 81.60 | 73.50 | 80.77 | 59.3K | 6.08 | | 8.13 | |
| WDEF | Wisdomtree Europe Defense Fund | 29.65 | 29.18 | 29.51 | 2.4K | -0.08 | | 0.25 | |
| WDIG | | 49.32 | 49.07 | 49.32 | 421 | -0.19 | | 0.39 | |
| WDIV | S&P Global Dividend SPDR | 81.19 | 81.02 | 81.19 | 434 | -0.13 | | 0.16 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.35 | 16.94 | 17.35 | 1.2K | 0.41 | | 2.40 | |
| WDRN | | 29.11 | 28.89 | 28.96 | 3.9K | 0.15 | | 0.53 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 30.72 | 30.63 | 30.68 | 1.8K | -0.27 | | 0.86 | |
| WEAT | Teucrium Wheat | 25.00 | 24.58 | 24.74 | 250.9K | -0.16 | | 0.63 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 24.90 | 24.16 | 24.90 | 42.9K | -0.06 | | 0.24 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 19.52 | 19.01 | 19.03 | 21.3K | 0.06 | | 0.32 | |
| WEED | Roundhill Cannabis ETF | 19.80 | 19.45 | 19.58 | 806 | -0.14 | | 0.71 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.0 | 100.0 | 100.0 | 6.9K | 0.0 | | 0.00 | |
| WEEL | Peerless Option Income Wheel ETF | 20.29 | 20.22 | 20.22 | 536 | -0.09 | | 0.43 | |
| WEPN | Nicholas Defense and Rare Earth Income | 44.32 | 44.14 | 44.19 | 380 | 0.26 | | 0.58 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 40.16 | 39.93 | 40.10 | 9.2K | 0.00 | | 0.01 | |
| WISD | Wisdom Short Duration Income ETF | 101.2 | 101.2 | 101.1 | 0 | 0.0 | | 0.04 | |
| WLDR | Affinity World Leaders Equity ETF | 42.53 | 42.02 | 42.52 | 3.1K | 0.26 | | 0.60 | |
| WLDU | Leverage Shares 2X Long World Stock | 16.95 | 16.83 | 16.95 | 992 | -0.08 | | 0.49 | |
| WMSB | Weitz Multisector Bond ETF | 24.98 | 24.98 | 24.98 | 100 | 0.00 | | 0.01 | |
| WMTI | Rex Wmt Growth & Income ETF | 27.98 | 24.86 | 25.04 | 75.7K | -2.21 | | 8.11 | |
| WNDR | Corgi Travel & Leisure ETF | 24.82 | 24.55 | 24.82 | 12.0K | 0.74 | | 2.98 | |
| WNTR | Yieldmax Mstr Short Option Income | 23.20 | 22.90 | 23.20 | 16.2K | 0.02 | | 0.06 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 42.38 | 42.27 | 42.27 | 1.7K | -0.33 | | 0.78 | |
| WQTM | Wisdomtree Quantum Computing Fund | 36.23 | 34.70 | 35.72 | 264.5K | 1.67 | | 4.90 | |
| WR | Corgi U.S. War Machine ETF | 26.11 | 25.86 | 25.86 | 779 | -0.23 | | 0.87 | |
| WRN | Western Copper Corp | 2.735 | 2.625 | 2.710 | 343.3K | 0.010 | | 0.37 | |
| WSDB | Weitz Short Duration Bond ETF | 24.97 | 24.97 | 25.00 | 0 | -0.03 | | 0.12 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 41.34 | 40.60 | 41.04 | 27.0K | 0.43 | | 1.06 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 33.50 | 33.15 | 33.29 | 720 | -1.63 | | 4.68 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 4.335 | 4.140 | 4.335 | 34.5K | 0.050 | | 1.17 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 19.58 | 16.00 | 18.73 | 33.9K | -0.16 | | 0.82 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 58.47 | 58.47 | 58.07 | 0 | 0.40 | | 0.69 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 41.21 | 41.10 | 41.14 | 1.8K | -0.03 | | 0.06 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.29 | 33.19 | 33.21 | 9.2K | -0.07 | | 0.21 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 25.78 | 25.78 | 25.78 | 271 | 0.39 | | 1.52 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 100.05 | 99.04 | 99.72 | 188.5K | -0.48 | | 0.48 | |
| WUGI | Esoterica Nextg Economy ETF | 83.12 | 83.12 | 81.15 | 0 | 1.97 | | 2.43 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 41.95 | 39.00 | 41.75 | 31.7K | 3.15 | | 8.16 | |
| WWJD | Inspire International ESG ETF | 39.13 | 38.74 | 39.13 | 1.3K | -0.13 | | 0.33 | |
| WWR | Westwater Resources | 0.5825 | 0.5450 | 0.5825 | 201.9K | 0.0142 | | 2.50 | |
| WXET | Teucrium 2X Daily Wheat ETF | 22.31 | 21.93 | 22.00 | 4.0K | -0.46 | | 2.04 | |
| WYY | Widepoint Corp | 10.05 | 9.62 | 10.05 | 8.2K | 0.06 | | 0.56 | |
| WZRD | Opportunistic Trader ETF | 8.550 | 8.400 | 8.440 | 1.0K | 0.092 | | 1.10 | |