| WANT | Consumer Discretionary Bull 3X ETF | 40.75 | 40.50 | 40.75 | 239 | 3.55 | | 9.54 | |
| WAR | U.S. Global Technology and Aerospace & | 28.85 | 27.57 | 28.82 | 7.8K | 1.83 | | 6.78 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 19.74 | 19.42 | 19.74 | 1.5K | 1.27 | | 6.92 | |
| WBIF | WBI Largecap Value Shares ETF | 35.89 | 35.69 | 35.89 | 713 | -0.16 | | 0.44 | |
| WBIG | WBI Largecap Growth Shares ETF | 26.24 | 26.24 | 26.53 | 0 | -0.29 | | 1.09 | |
| WBIL | WBI Largecap Select Shares ETF | 39.76 | 39.48 | 39.67 | 5.2K | 0.03 | | 0.09 | |
| WBIY | WBI Largecap Yield Shares ETF | 37.08 | 36.69 | 36.95 | 5.6K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.015 | 8.940 | 9.015 | 7.8K | 0.181 | | 2.04 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 38.62 | 38.42 | 38.62 | 1.4K | 0.10 | | 0.26 | |
| WCME | FT WCM Developing World Equity ETF | 18.15 | 18.02 | 18.15 | 2.1K | 0.56 | | 3.17 | |
| WCMG | First Trust WCM Global Equity ETF | 21.28 | 21.28 | 21.13 | 0 | 0.15 | | 0.72 | |
| WCMI | FT WCM International Equity ETF | 19.22 | 18.80 | 19.20 | 631.9K | 0.69 | | 3.73 | |
| WCPB | Weitz Core Plus Bond ETF | 25.04 | 25.02 | 25.04 | 31.7K | -0.08 | | 0.32 | |
| WDAI | Pacer S&P World 3Ai Top 300 ETF | 27.71 | 27.71 | 27.35 | 0 | 0.36 | | 1.32 | |
| WDCC | | 20.49 | 15.23 | 19.71 | 8.5K | 4.56 | | 30.09 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 29.80 | 27.62 | 29.06 | 123.5K | 2.79 | | 10.62 | |
| WDE | Principal Securitized Debt ETF | 25.12 | 25.12 | 25.27 | 0 | -0.16 | | 0.61 | |
| WDEF | Wisdomtree Europe Defense Fund | 30.29 | 29.50 | 30.14 | 45.1K | 0.40 | | 1.35 | |
| WDIG | Wisdomtree Efficient Rare Earth Plus | 39.65 | 39.65 | 38.25 | 0 | 1.40 | | 3.67 | |
| WDIV | S&P Global Dividend SPDR | 84.17 | 83.69 | 84.13 | 41.8K | 0.65 | | 0.78 | |
| WDNA | Wisdomtree Biorevolution Fund | 19.66 | 19.48 | 19.61 | 2.8K | 0.34 | | 1.73 | |
| WDRN | Wisdomtree Physical AI Humanoids and | 25.54 | 24.86 | 25.52 | 22.7K | 1.08 | | 4.42 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 29.14 | 28.83 | 29.05 | 8.1K | 0.08 | | 0.28 | |
| WEAT | Teucrium Wheat | 25.25 | 24.61 | 24.62 | 284.4K | 0.12 | | 0.49 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 23.54 | 22.46 | 23.47 | 162.9K | 0.05 | | 0.21 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 17.99 | 17.99 | 17.99 | 100 | -0.52 | | 2.81 | |
| WEBX | Corgi Chinese Internet 2X Daily ETF | 23.79 | 23.79 | 18.56 | 0 | 5.23 | | 28.16 | |
| WEED | Roundhill Cannabis ETF | 18.73 | 18.13 | 18.73 | 3.0K | 0.77 | | 4.28 | |
| WEEK | Roundhill Weekly T-Bill ETF | 99.83 | 99.83 | 99.83 | 100 | -0.20 | | 0.19 | |
| WEEL | Peerless Option Income Wheel ETF | 20.12 | 19.89 | 20.08 | 14.1K | 0.23 | | 1.16 | |
| WELD | Tema American Reshoring ETF | 55.60 | 54.74 | 55.55 | 54.0K | 1.86 | | 3.46 | |
| WEPN | Nicholas Defense and Rare Earth Income | 40.21 | 39.04 | 40.21 | 3.8K | 1.33 | | 3.41 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.32 | 39.05 | 39.24 | 22.3K | 0.33 | | 0.85 | |
| WLDR | Affinity World Leaders Equity ETF | 45.79 | 45.10 | 45.79 | 9.8K | 1.35 | | 3.04 | |
| WLDU | Leverage Shares 2X Long World Stock | 16.86 | 16.59 | 16.86 | 1.8K | 0.67 | | 4.15 | |
| WMSB | Weitz Multisector Bond ETF | 24.92 | 24.88 | 24.92 | 2.6K | -0.08 | | 0.31 | |
| WMTI | Rex Wmt Growth & Income ETF | 21.72 | 20.87 | 20.96 | 29.5K | -0.42 | | 1.94 | |
| WNDR | Corgi Travel & Leisure ETF | 27.91 | 27.91 | 28.08 | 0 | -0.17 | | 0.62 | |
| WNTR | Yieldmax Mstr Short Option Income | 26.40 | 26.19 | 26.35 | 1.2K | 0.25 | | 0.96 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 43.80 | 43.61 | 43.80 | 2.0K | 0.23 | | 0.54 | |
| WQTM | Wisdomtree Quantum Computing Fund | 31.55 | 31.36 | 31.54 | 700 | 0.16 | | 0.51 | |
| WR | Corgi U.S. War Machine ETF | 26.07 | 25.35 | 25.35 | 700 | 0.24 | | 0.93 | |
| WRN | Western Copper Corp | 2.110 | 2.060 | 2.100 | 725.7K | 0.090 | | 4.46 | |
| WSDB | Weitz Short Duration Bond ETF | 24.87 | 24.87 | 24.92 | 0 | -0.06 | | 0.22 | |
| WSMD | | 24.83 | 24.55 | 24.83 | 8.4K | 0.00 | | NaN | |
| WTAI | Wisdomtree Artificial Intel Innovation | 38.12 | 35.00 | 38.08 | 201.1K | 3.02 | | 8.63 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 24.31 | 24.31 | 23.55 | 0 | 0.76 | | 3.23 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 3.750 | 3.750 | 3.750 | 300 | -0.002 | | 0.05 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 18.84 | 17.81 | 18.84 | 20.4K | 0.28 | | 1.52 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 60.75 | 60.75 | 60.75 | 100 | 1.05 | | 1.75 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 41.12 | 40.75 | 41.12 | 18.6K | 0.53 | | 1.31 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.77 | 32.32 | 32.65 | 306.7K | 0.45 | | 1.40 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 24.19 | 24.19 | 23.83 | 0 | 0.36 | | 1.52 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 105.7 | 104.7 | 105.7 | 85.8K | -0.6 | | 0.54 | |
| WUGI | Esoterica Nextg Economy ETF | 79.88 | 78.79 | 78.79 | 2.6K | 5.62 | | 7.60 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 23.17 | 22.74 | 22.74 | 2.9K | 1.65 | | 7.82 | |
| WWJD | Inspire International ESG ETF | 40.10 | 39.17 | 39.99 | 82.6K | 0.99 | | 2.54 | |
| WWR | Westwater Resources | 0.4250 | 0.4100 | 0.4250 | 2.0K | 0.0150 | | 3.66 | |
| WX | Corgi All World 2X Daily ETF | 20.48 | 20.48 | 20.48 | 132 | 0.94 | | 4.14 | |
| WXET | Teucrium 2X Daily Wheat ETF | 22.47 | 21.31 | 21.44 | 8.7K | 0.22 | | 1.04 | |
| WYFL | Defiance Daily Target 2X Long Wyfi ETF | 12.20 | 12.20 | 12.20 | 300 | 1.22 | | 11.11 | |
| WYY | Widepoint Corp | 10.220 | 9.530 | 9.860 | 143.8K | -0.040 | | 0.41 | |
| WZRD | Opportunistic Trader ETF | 1.800 | 1.250 | 1.265 | 25.2K | -0.545 | | 30.11 | |