| EAD | Wells Fargo Advantage | 6.329 | 6.280 | 6.305 | 321.4K | 0.025 | | 0.40 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 24.92 | 24.92 | 24.42 | 0 | 0.50 | | 2.05 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 46.80 | 46.72 | 46.75 | 238.3K | 0.02 | | 0.04 | |
| EAGL | Eagle Capital Select Equity ETF | 33.53 | 33.07 | 33.48 | 89.4K | 0.12 | | 0.36 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 35.72 | 35.42 | 35.69 | 13.9K | 0.42 | | 1.19 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 44.66 | 44.66 | 44.46 | 0 | 0.20 | | 0.45 | |
| EAOK | Ishares ESG Aware Conservative | 27.88 | 27.88 | 27.88 | 100 | 0.13 | | 0.45 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 30.89 | 30.80 | 30.89 | 2.5K | 0.27 | | 0.89 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 37.14 | 37.03 | 37.03 | 4.0K | 0.26 | | 0.70 | |
| EAPR | Innovator Emerging Markets Power Buffer | 32.21 | 31.79 | 32.21 | 1.7K | 0.62 | | 1.95 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 38.83 | 38.55 | 38.76 | 2.5K | 0.87 | | 2.29 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 40.12 | 39.72 | 39.95 | 3.9K | 0.01 | | 0.02 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.03 | 20.76 | 20.99 | 430.5K | 0.19 | | 0.91 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 31.07 | 30.91 | 31.07 | 24.4K | 0.71 | | 2.33 | |
| ECF | Ellsworth Convertible Growth and Income | 12.17 | 11.94 | 12.17 | 26.3K | 0.18 | | 1.50 | |
| ECF-A | Ellsworth Fund Ltd | 20.77 | 20.44 | 20.77 | 900 | -0.02 | | 0.10 | |
| ECFpA | | 21.70 | 21.70 | 20.77 | 0 | 0.94 | | 4.50 | |
| ECH | Chile Ishares MSCI ETF | 39.99 | 39.43 | 39.84 | 274.4K | 0.93 | | 2.39 | |
| ECML | Euclidean Fundamental Value ETF | 40.29 | 39.80 | 40.09 | 4.0K | -0.35 | | 0.86 | |
| ECNS | China Smallcap Ishares MSCI ETF | 28.80 | 28.55 | 28.80 | 9.0K | 0.12 | | 0.42 | |
| ECON | Emrg Mkts Consumer Egshares | 33.41 | 32.43 | 33.19 | 4.1K | 1.34 | | 4.21 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 69.02 | 62.81 | 68.89 | 137.8K | 7.58 | | 12.36 | |
| EDEN | Denmark Ishares MSCI ETF | 115.6 | 114.9 | 115.6 | 11.4K | 1.7 | | 1.46 | |
| EDGE | Mrbl Enhanced Equity ETF | 49.66 | 49.66 | 49.66 | 100 | 0.84 | | 1.71 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.64 | 24.63 | 24.64 | 37.2K | 0.01 | | 0.02 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 33.26 | 33.15 | 33.26 | 11.2K | 0.22 | | 0.67 | |
| EDGI | 3Edge Dynamic International Equity ETF | 30.92 | 30.33 | 30.91 | 7.9K | 1.02 | | 3.41 | |
| EDGQ | Global X Nasdaq-100 Income Edge ETF | 26.55 | 26.14 | 26.55 | 2.9K | 0.81 | | 3.15 | |
| EDGU | 3Edge Dynamic US Equity ETF | 31.03 | 30.90 | 31.01 | 6.6K | 0.50 | | 1.64 | |
| EDGX | Global X U.S. 500 Income Edge ETF | 26.38 | 26.15 | 26.38 | 2.5K | 0.43 | | 1.66 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 41.77 | 41.31 | 41.70 | 82.0K | 0.51 | | 1.24 | |
| EDOG | Alps Emerging Sector Dividend | 24.63 | 24.41 | 24.57 | 2.7K | 0.20 | | 0.82 | |
| EDOW | Dow 30 Equal Weight ETF FT | 45.02 | 44.63 | 44.96 | 30.3K | -0.02 | | 0.03 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 60.30 | 59.73 | 60.12 | 1.33M | -0.10 | | 0.16 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 19.75 | 17.30 | 17.34 | 469.8K | -2.44 | | 12.34 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 28.86 | 28.59 | 28.80 | 20.0K | 0.41 | | 1.44 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 63.64 | 61.28 | 63.59 | 33.12M | 2.52 | | 4.13 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 19.92 | 19.17 | 19.92 | 59.3K | 1.23 | | 6.57 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 69.48 | 68.67 | 69.46 | 8.3K | 1.18 | | 1.72 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 71.73 | 70.42 | 71.66 | 202.1K | 2.03 | | 2.92 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 50.27 | 49.49 | 50.27 | 3.4K | 2.16 | | 4.49 | |
| EES | Wisdomtree U.S. Smallcap Fund | 67.87 | 67.09 | 67.66 | 6.2K | 0.10 | | 0.15 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 103.5 | 96.9 | 103.5 | 2.5K | 11.0 | | 11.92 | |
| EETH | Proshares Ether Strategy ETF | 23.52 | 23.29 | 23.42 | 11.1K | 0.45 | | 1.96 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 12.59 | 12.00 | 12.00 | 16.3K | -1.09 | | 8.33 | |
| EFA | EAFE Ishares MSCI ETF | 106.3 | 104.1 | 106.3 | 11.1M | 2.9 | | 2.79 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 56.56 | 55.90 | 56.54 | 33.4K | 1.18 | | 2.13 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 44.28 | 43.97 | 44.26 | 5.6K | 0.45 | | 1.03 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 94.03 | 93.07 | 94.00 | 481.3K | 0.89 | | 0.96 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 55.01 | 54.58 | 55.01 | 5.4K | 1.50 | | 2.80 | |
| EFFE | Osmosis Emerging Markets Resource | 25.54 | 25.54 | 25.54 | 300 | 0.53 | | 2.14 | |
| EFFI | Osmosis International Resource Efficient | 26.74 | 26.74 | 26.20 | 0 | 0.54 | | 2.05 | |
| EFG | EAFE Growth Ishares MSCI ETF | 122.4 | 120.5 | 122.3 | 413.5K | 3.7 | | 3.13 | |
| EFIV | SPDR S&P 500 ESG ETF | 72.01 | 71.32 | 71.92 | 14.6K | 1.60 | | 2.28 | |
| EFNL | Finland Ishares MSCI ETF | 52.33 | 51.42 | 52.05 | 6.7K | 1.20 | | 2.36 | |
| EFO | Ultra MSCI EAFE 2X ETF | 75.91 | 74.84 | 75.48 | 2.5K | 3.72 | | 5.18 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.120 | 6.950 | 6.991 | 4.5K | -0.392 | | 5.30 | |
| EFV | EAFE Value Ishares MSCI ETF | 81.37 | 80.16 | 81.32 | 5.06M | 1.94 | | 2.44 | |
| EFZ | Short MSCI EAFE -1X ETF | 22.73 | 22.44 | 22.73 | 1.4K | -0.38 | | 1.65 | |
| EGG | Enigmatig Limited Cl A | 4.110 | 3.195 | 3.595 | 418.1K | -0.325 | | 8.29 | |
| EGGS | Nestyield Total Return Guard ETF | 35.52 | 34.46 | 35.14 | 5.9K | 1.90 | | 5.73 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 32.28 | 28.93 | 31.86 | 129.8K | 2.26 | | 7.64 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 30.86 | 30.86 | 30.49 | 0 | 0.37 | | 1.20 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 56.32 | 56.05 | 56.32 | 1.8K | 1.10 | | 2.00 | |
| EHCC | Global X Ethereum Covered Call ETF | 20.19 | 20.19 | 19.99 | 0 | 0.20 | | 1.00 | |
| EHY | Amplify Ethereum Max Income Covered Call | 7.780 | 7.705 | 7.770 | 5.5K | -0.148 | | 1.87 | |
| EIDO | Indonesia Ishares MSCI ETF | 12.41 | 12.13 | 12.38 | 2.04M | 0.38 | | 3.17 | |
| EIM | Eaton Vance Muni Bond Fund | 9.670 | 9.560 | 9.600 | 131.8K | -0.010 | | 0.10 | |
| EINC | Vaneck Energy Income ETF | 122.0 | 120.8 | 121.8 | 3.5K | 0.6 | | 0.46 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 22.40 | 22.10 | 22.21 | 57.2K | -0.03 | | 0.13 | |
| EIPX | FT Energy Income Partners ST | 32.45 | 32.11 | 32.36 | 29.6K | 0.12 | | 0.37 | |
| EIRL | Ireland Ishares MSCI ETF | 79.92 | 79.42 | 79.92 | 39.9K | 0.41 | | 0.51 | |
| EIS | Israel Ishares MSCI ETF | 118.8 | 117.3 | 118.7 | 21.4K | 2.9 | | 2.49 | |
| EJAN | Innovator Emerging Markets Power Buffer | 35.81 | 35.30 | 35.71 | 11.6K | 0.45 | | 1.27 | |
| EJUL | Innovator Emerging Markets Power Buffer | 30.08 | 29.71 | 30.08 | 29.2K | 0.78 | | 2.66 | |
| ELA | Envela Corp | 22.27 | 21.40 | 21.68 | 69.8K | 0.46 | | 2.17 | |
| ELCV | Strategy Shares Eventide High Dividend | 31.32 | 31.02 | 31.28 | 79.3K | 0.56 | | 1.81 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 28.68 | 28.38 | 28.64 | 8.0K | 0.24 | | 0.85 | |
| ELLO | Ellomay Capital Ltd | 20.53 | 19.80 | 19.80 | 2.6K | 0.50 | | 2.59 | |
| ELM | Elm Market Navigator ETF | 29.10 | 29.04 | 29.09 | 12.2K | 0.30 | | 1.02 | |
| ELMD | Electromed Inc | 40.67 | 39.77 | 40.45 | 22.4K | 0.29 | | 0.72 | |
| EMBD | GX Emerging Markets Bond ETF | 23.62 | 23.53 | 23.55 | 34.4K | -0.03 | | 0.11 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 51.13 | 50.99 | 51.13 | 13.1K | 0.29 | | 0.56 | |
| EMC | GX Emerging Markets Great Consumer ETF | 35.31 | 34.55 | 35.31 | 2.5K | 1.57 | | 4.65 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 41.69 | 41.25 | 41.69 | 4.7K | 1.46 | | 3.62 | |
| EMCS | Xt MSCI Emerging Markets Climate | 43.69 | 42.80 | 43.69 | 5.2K | 2.10 | | 5.04 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 39.65 | 39.26 | 39.65 | 309 | 1.58 | | 4.14 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 47.25 | 47.25 | 46.33 | 0 | 0.93 | | 2.00 | |
| EMES | Harbor Emerging Markets Select ETF | 26.92 | 26.92 | 26.43 | 0 | 0.49 | | 1.87 | |
| EMET | Vaneck Green Metals ETF | 38.97 | 38.68 | 38.97 | 2.2K | 1.50 | | 4.00 | |
| EMFI | Pictet Emerging Markets Debt ETF | 49.67 | 49.59 | 49.62 | 900 | 0.05 | | 0.10 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 67.59 | 66.38 | 67.40 | 387.1K | 2.28 | | 3.50 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 24.94 | 24.89 | 24.91 | 22.9K | 0.02 | | 0.07 | |
| EMHY | JPM EM High Yield Bond ETF | 40.21 | 40.12 | 40.19 | 52.1K | 0.15 | | 0.37 | |
| EMJL | Corgi E.M. Equities 15% Structured | 23.82 | 23.82 | 23.82 | 700 | 0.44 | | 1.90 | |
| EMJN | Corgi Emerging Markets Equities 15% | 22.10 | 22.10 | 21.94 | 0 | 0.16 | | 0.73 | |
| EMKT | Lazard Emerging Markets Opportunities | 30.13 | 29.57 | 30.12 | 2.9K | 1.22 | | 4.23 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 25.53 | 25.20 | 25.52 | 2.7M | 0.21 | | 0.83 | |
| EMLP | North American Energy Infr Fund FT | 44.16 | 43.58 | 43.84 | 143.7K | -0.08 | | 0.18 | |
| EMM | GX Emerging Markets Ex-China ETF | 40.92 | 39.90 | 40.81 | 5.4K | 1.94 | | 4.99 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 35.82 | 35.30 | 35.81 | 16.9K | 1.11 | | 3.21 | |
| EMMY | Corgi Emerging Markets Equities 15% May | 23.95 | 23.95 | 24.36 | 0 | -0.41 | | 1.67 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 99.01 | 98.98 | 99.01 | 3.3K | 0.04 | | 0.04 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 48.75 | 47.77 | 48.63 | 37.4K | 1.81 | | 3.87 | |
| EMOT | FT S&P 500 Economic Moat ETF | 26.61 | 26.57 | 26.61 | 200 | -0.18 | | 0.66 | |
| EMPB | Efficient Market Portfolio Plus ETF | 32.73 | 32.55 | 32.70 | 2.6K | 0.45 | | 1.38 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 34.10 | 33.64 | 34.02 | 20.1K | 0.40 | | 1.19 | |
| EMSF | Matthews Emerging Markets Sustainab | 36.60 | 36.17 | 36.60 | 317 | 1.22 | | 3.45 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 42.59 | 42.55 | 42.56 | 1.5K | 0.05 | | 0.12 | |
| EMTY | Decline of The Retail Store -1X ETF | 23.42 | 23.42 | 23.31 | 0 | 0.11 | | 0.48 | |
| EMXX | Eurasian Minerals | 22.16 | 22.16 | 23.10 | 0 | -0.94 | | 4.06 | |
| ENFR | Alerian Energy Infrastructure ETF | 39.43 | 38.98 | 39.39 | 65.2K | 0.09 | | 0.23 | |
| ENOR | Norway Ishares MSCI ETF | 34.49 | 34.29 | 34.49 | 14.7K | 0.42 | | 1.23 | |
| ENTL | Leverage Shares 2X Long Entg Daily ETF | 5.610 | 5.610 | 5.610 | 500 | 1.007 | | 21.88 | |
| EO | Corgi Eose 2X Daily ETF | 8.184 | 8.184 | 9.785 | 0 | -1.601 | | 16.37 | |
| EOCT | Innovator Emerging Markets Power Buffer | 34.04 | 34.01 | 34.04 | 3.6K | 0.48 | | 1.42 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.1000 | 0.0650 | 0.0832 | 10.1K | -0.0168 | | 16.80 | |
| EONR | Eon Resources Inc | 0.5126 | 0.4832 | 0.4946 | 284.6K | -0.0133 | | 2.62 | |
| EONR.WS | | 0.1000 | 0.0650 | 0.0832 | 10.1K | -0.0168 | | 16.80 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSU | T-Rex 2X Long Eose Daily Target ETF | 7.750 | 6.100 | 7.710 | 77.2K | 1.730 | | 28.93 | |
| EP | Empire Petroleum Corp | 2.585 | 2.410 | 2.570 | 9.2K | 0.020 | | 0.78 | |
| EPAI | Harbor AI Inflection Strategy ETF | 25.77 | 23.70 | 25.65 | 1.8K | 1.40 | | 5.79 | |
| EPEM | Harbor Emerging Markets Equity ETF | 28.58 | 28.58 | 28.58 | 200 | 0.71 | | 2.54 | |
| EPHE | Philippines Ishares MSCI ETF | 25.70 | 25.50 | 25.69 | 14.8K | 0.10 | | 0.39 | |
| EPI | Wisdomtree India Earnings Fund | 43.07 | 42.81 | 42.96 | 265.1K | 0.47 | | 1.11 | |
| EPIN | Harbor International Equity ETF | 27.99 | 27.76 | 27.99 | 7.0K | 0.47 | | 1.71 | |
| EPM | Evolution Petroleum Corp | 3.720 | 3.620 | 3.650 | 312.8K | -0.050 | | 1.35 | |
| EPMB | Harbor Mid Cap Core ETF | 26.05 | 26.05 | 26.40 | 0 | -0.35 | | 1.33 | |
| EPMV | Harbor Mid Cap Value ETF | 26.79 | 26.79 | 27.09 | 0 | -0.30 | | 1.12 | |
| EPOL | Poland Ishares MSCI ETF | 42.78 | 42.19 | 42.66 | 736.1K | 1.10 | | 2.65 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 57.26 | 56.78 | 57.23 | 353.8K | 1.01 | | 1.79 | |
| EPRF | Innovator S&P Investment Grade Preferred | 16.66 | 16.58 | 16.66 | 5.5K | 0.05 | | 0.33 | |
| EPS | Wisdomtree U.S. Largecap Fund | 77.69 | 76.92 | 77.66 | 23.8K | 1.04 | | 1.35 | |
| EPSB | Harbor Smid Cap Core ETF | 27.37 | 27.37 | 27.37 | 100 | 0.29 | | 1.08 | |
| EPSV | Harbor Smid Cap Value ETF | 30.27 | 30.09 | 30.11 | 3.6K | 0.03 | | 0.10 | |
| EPU | Peru All Ishares MSCI ETF | 87.26 | 83.35 | 87.11 | 52.3K | 3.76 | | 4.51 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 17.76 | 17.27 | 17.29 | 38.7K | -1.07 | | 5.83 | |
| EQAL | Russell 1000 EW Invesco ETF | 59.47 | 58.81 | 59.44 | 24.4K | 0.10 | | 0.17 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 52.97 | 52.44 | 52.85 | 7.7K | -0.26 | | 0.49 | |
| EQL | Alps Equal Sector Weight ETF | 50.81 | 50.37 | 50.80 | 260.4K | 0.06 | | 0.12 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 36.98 | 36.67 | 36.98 | 1.2K | 1.00 | | 2.78 | |
| EQTY | Kovitz Core Equity ETF | 28.84 | 28.60 | 28.84 | 34.7K | 0.10 | | 0.34 | |
| EQWL | Russell Top 200 EW Invesco ETF | 130.1 | 128.8 | 130.1 | 52.4K | 0.3 | | 0.21 | |
| EQX | Equinox Gold Corp | 9.440 | 8.910 | 9.420 | 10.96M | 0.460 | | 5.13 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.060 | 8.920 | 9.050 | 53.1K | 0.090 | | 1.00 | |
| ERH | Wells Fargo Advantage Utilities and High | 11.85 | 11.74 | 11.77 | 6.6K | 0.02 | | 0.17 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 46.08 | 45.76 | 46.06 | 3.0K | 0.92 | | 2.03 | |
| ERX | Energy Bull 2X ETF Direxion | 93.35 | 89.71 | 92.96 | 111.7K | 0.92 | | 1.00 | |
| ERY | Direxion Daily Energy Bear 2X | 10.89 | 10.53 | 10.59 | 893.7K | -0.10 | | 0.94 | |
| ESBA | Empire State Realty Op LP | 5.400 | 4.750 | 4.950 | 8.5K | -0.660 | | 11.76 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 20.52 | 20.52 | 20.61 | 0 | -0.09 | | 0.42 | |
| ESG | Flexshares US ESG Impact Index | 175.8 | 175.3 | 175.8 | 440 | 2.9 | | 1.70 | |
| ESGG | Flexshares Global ESG Impact Index | 232.6 | 232.6 | 232.6 | 119 | 4.8 | | 2.12 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 131.3 | 129.8 | 131.1 | 77.8K | 2.3 | | 1.82 | |
| ESIM | Eventide International ETF | 28.73 | 28.72 | 28.73 | 5.9K | 0.39 | | 1.37 | |
| ESLG | Eventide Large Cap Growth ETF | 27.59 | 27.40 | 27.58 | 6.9K | 0.46 | | 1.70 | |
| ESLV | Eventide Large Cap Value ETF | 28.59 | 28.43 | 28.59 | 3.5K | -0.20 | | 0.68 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 53.84 | 53.11 | 53.84 | 41.1K | 0.79 | | 1.49 | |
| ESP | Espey Mfg. & Electronics | 58.93 | 57.11 | 58.46 | 11.4K | 1.66 | | 2.92 | |
| ESSC | Eventide Small Cap ETF | 30.56 | 30.19 | 30.56 | 7.2K | 0.25 | | 0.82 | |
| ESUM | Eventide US Market ETF | 29.85 | 29.61 | 29.84 | 14.5K | 0.22 | | 0.74 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 8.490 | 8.360 | 8.440 | 1.7K | -0.046 | | 0.54 | |
| ETFT | Fundsmith Equity ETF | 9.900 | 9.790 | 9.790 | 693 | -0.029 | | 0.29 | |
| ETH | Grayscale Ethereum Staking Mini ETF | 18.45 | 18.10 | 18.33 | 946.8K | 0.34 | | 1.89 | |
| ETHD | Proshares Ultrashort Ether ETF | 59.90 | 57.42 | 58.20 | 153.5K | -2.39 | | 3.94 | |
| ETHE | Grayscale Ethereum Trust ETF | 15.61 | 15.30 | 15.52 | 1.28M | 0.30 | | 1.97 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 79.31 | 79.27 | 79.31 | 400 | 0.80 | | 1.02 | |
| ETHT | Proshares Ultra Ether ETF | 10.89 | 10.45 | 10.74 | 939.6K | 0.39 | | 3.77 | |
| ETHU | Volatility Shares 2X Ether ETF | 16.81 | 16.13 | 16.56 | 3.51M | 0.61 | | 3.79 | |
| ETHV | Vaneck Ethereum ETF | 28.25 | 28.01 | 28.10 | 10.8K | 0.51 | | 1.85 | |
| ETHW | Bitwise Ethereum ETF | 13.84 | 13.65 | 13.75 | 744.3K | 0.25 | | 1.85 | |
| ETNG | Leverage Shares 2X Long ETN Daily ETF | 11.86 | 11.32 | 11.77 | 6.2K | 1.42 | | 13.70 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 8.550 | 8.520 | 8.520 | 800 | -0.118 | | 1.36 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 4.430 | 4.320 | 4.380 | 25.7K | 0.160 | | 3.79 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 44.94 | 44.10 | 44.89 | 150.0K | 0.91 | | 2.07 | |
| EUDG | Wisdomtree Europe Quality Dividend | 39.89 | 39.51 | 39.81 | 3.8K | 0.65 | | 1.65 | |
| EUDV | MSCI Europe Dividend Growers ETF | 54.23 | 54.23 | 54.22 | 0 | 0.01 | | 0.01 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 53.36 | 53.26 | 53.34 | 15.7K | 0.16 | | 0.30 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 49.89 | 49.89 | 49.78 | 0 | 0.11 | | 0.22 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 16.91 | 16.59 | 16.59 | 327.1K | -0.72 | | 4.16 | |
| EUO | Ultrashort Euro -2X ETF | 30.45 | 30.15 | 30.15 | 34.2K | -0.46 | | 1.50 | |
| EURL | Direxion Daily FTSE Europe Bull 3X | 49.49 | 48.29 | 49.49 | 10.1K | 3.19 | | 6.89 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 115.0 | 113.4 | 114.7 | 66.2K | 0.1 | | 0.06 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 42.92 | 42.86 | 42.87 | 21.5K | 0.02 | | 0.05 | |
| EUV | Corgi Lithography & Semiconductor | 23.00 | 20.72 | 22.84 | 861.4K | 2.16 | | 10.44 | |
| EUVX | Corgi Lithography & Semiconductor | 13.54 | 12.57 | 13.42 | 23.4K | 2.33 | | 21.01 | |
| EVHY | Eaton Vance High Yield ETF | 52.21 | 52.21 | 52.21 | 1.0K | 0.15 | | 0.30 | |
| EVI | Evi Industries Inc | 15.58 | 14.30 | 14.68 | 18.2K | -0.51 | | 3.36 | |
| EVIM | Eaton Vance Intermediate Municipal | 52.48 | 52.37 | 52.48 | 24.1K | -0.06 | | 0.10 | |
| EVLN | Eaton Vance Floating-Rate ETF | 48.66 | 48.62 | 48.63 | 62.2K | 0.03 | | 0.06 | |
| EVLU | Ishares MSCI Emerging Markets Value | 40.14 | 39.53 | 40.14 | 5.6K | 0.95 | | 2.42 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 49.96 | 49.88 | 49.94 | 29.0K | 0.07 | | 0.14 | |
| EVMU | Direxion Daily Ether Bull 2X ETF | 19.55 | 19.52 | 19.52 | 1.6K | 0.62 | | 3.29 | |
| EVNT | Altshares Event-Driven ETF | 12.20 | 12.16 | 12.16 | 1.5K | -0.04 | | 0.33 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 50.93 | 50.91 | 50.91 | 14.9K | 0.01 | | 0.01 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.15 | 50.08 | 50.14 | 91.9K | 0.00 | | 0.00 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 36.01 | 35.61 | 36.01 | 22.2K | 0.38 | | 1.05 | |
| EVV | Eaton Vance Ltd Duration | 9.120 | 9.050 | 9.105 | 450.4K | 0.045 | | 0.50 | |
| EVX | Vaneck Environmental Services ETF | 40.94 | 40.06 | 40.42 | 1.5K | -0.10 | | 0.24 | |
| EWA | Australia Ishares MSCI ETF | 29.82 | 29.29 | 29.81 | 1.83M | 0.70 | | 2.40 | |
| EWC | Canada Ishares MSCI ETF | 59.82 | 59.26 | 59.79 | 1.05M | 0.50 | | 0.83 | |
| EWD | Sweden Ishares MSCI ETF | 52.51 | 51.96 | 52.45 | 60.9K | 1.22 | | 2.38 | |
| EWG | Germany Ishares MSCI ETF | 42.91 | 41.69 | 42.88 | 753.2K | 0.94 | | 2.23 | |
| EWH | Hong Kong Ishares MSCI ETF | 23.34 | 22.92 | 23.31 | 2.93M | 0.41 | | 1.77 | |
| EWI | Italy Ishares MSCI ETF | 61.70 | 60.85 | 61.61 | 202.2K | 1.52 | | 2.53 | |
| EWJ | Japan Ishares MSCI ETF | 93.46 | 88.65 | 93.28 | 4.99M | 3.93 | | 4.40 | |
| EWK | Belgium Ishares MSCI ETF | 27.00 | 26.78 | 26.95 | 95.1K | -0.08 | | 0.30 | |
| EWL | Switzerland Ishares MSCI ETF | 63.97 | 63.23 | 63.93 | 499.0K | 1.14 | | 1.82 | |
| EWM | Malaysia Ishares MSCI ETF | 28.31 | 27.96 | 28.27 | 372.4K | 0.42 | | 1.51 | |
| EWN | Netherlands Ishares MSCI ETF | 67.75 | 66.79 | 67.45 | 128.9K | 2.92 | | 4.53 | |
| EWO | Austria Ishares MSCI ETF | 42.54 | 41.50 | 42.51 | 24.9K | 1.52 | | 3.70 | |
| EWP | Spain Ishares MSCI ETF | 61.58 | 60.02 | 61.54 | 171.7K | 2.14 | | 3.59 | |
| EWQ | France Ishares MSCI ETF | 46.50 | 45.96 | 46.50 | 183.1K | 0.99 | | 2.18 | |
| EWS | Singapore Ishares MSCI ETF | 32.52 | 32.33 | 32.40 | 1.1M | 0.05 | | 0.15 | |
| EWT | Taiwan Ishares MSCI ETF | 94.38 | 89.56 | 94.01 | 4.6M | 4.60 | | 5.14 | |
| EWU | UK Ishares MSCI ETF | 49.50 | 48.19 | 48.67 | 902.3K | 0.77 | | 1.61 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 44.69 | 44.26 | 44.67 | 5.3K | 1.10 | | 2.52 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 19.13 | 17.51 | 17.51 | 5.1K | -1.81 | | 9.38 | |
| EWW | Mexico Ishares MSCI ETF | 77.35 | 74.69 | 77.11 | 528.6K | 1.54 | | 2.04 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 66.96 | 66.29 | 66.85 | 21.6K | 0.69 | | 1.04 | |
| EWY | South Korea Ishares MSCI ETF | 161.4 | 142.0 | 161.2 | 33.67M | 17.0 | | 11.78 | |
| EWZ | Brazil Ishares MSCI ETF | 36.56 | 35.44 | 36.53 | 16.2M | 1.06 | | 2.99 | |
| EXEQ | Wedbush Returnonleadership U.S. | 27.31 | 27.31 | 27.07 | 0 | 0.25 | | 0.91 | |
| EXI | Global Industrials Ishares ETF | 197.5 | 195.3 | 197.3 | 18.2K | 4.2 | | 2.15 | |
| EXOD | Exodus Movement Inc | 5.405 | 4.960 | 5.280 | 18.8K | 0.190 | | 3.73 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 45.87 | 45.10 | 45.82 | 86.3K | 1.52 | | 3.43 | |
| EZA | South Africa Ishares MSCI ETF | 64.14 | 63.28 | 64.07 | 77.6K | 1.99 | | 3.21 | |
| EZBC | Franklin Bitcoin ETF | 37.62 | 37.32 | 37.43 | 52.2K | 0.74 | | 2.00 | |
| EZET | Franklin Ethereum ETF | 14.66 | 14.51 | 14.58 | 11.9K | 0.28 | | 1.92 | |
| EZJ | Ultra MSCI Japan 2X ETF | 64.39 | 62.50 | 64.24 | 1.2K | 5.16 | | 8.74 | |
| EZM | Wisdomtree U.S. Midcap Fund | 76.24 | 75.20 | 76.01 | 8.2K | 0.32 | | 0.42 | |
| EZPZ | Franklin Crypto Index ETF | 16.29 | 16.09 | 16.10 | 22.0K | 0.28 | | 1.79 | |
| EZU | Eurozone Ishares MSCI ETF | 69.68 | 68.45 | 69.64 | 715.3K | 1.93 | | 2.84 | |