List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.430	6.390	6.410	160.8K	-0.050	0.78
EAFG	Pacer Dvlp Markets Cash Cows Growth	25.04	24.96	25.03	1.1K	-0.25	1.01
EAGG	Ishares ESG U.S. Aggregate Bond ETF	46.84	46.71	46.76	877.2K	-0.17	0.36
EAGL	Eagle Capital Select Equity ETF	32.92	32.56	32.60	363.0K	-0.13	0.40
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.48	35.39	35.45	12.3K	-0.05	0.13
EAOA	Ishares ESG Aware Aggressive Allocation	44.00	43.91	44.00	449	-0.29	0.66
EAOK	Ishares ESG Aware Conservative	27.74	27.74	28.22	0	-0.48	1.69
EAOM	Ishares ESG Aware Moderate Allocation	30.64	30.64	31.17	0	-0.53	1.70
EAOR	Ishares ESG Aware Growth Allocation ETF	37.00	36.80	36.80	10.6K	-0.17	0.47
EAPR	Innovator Emerging Markets Power Buffer	32.31	32.11	32.20	3.4K	-0.25	0.76
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	37.24	37.09	37.24	431	-0.31	0.83
EATZ	Advisorshares Restaurant ETF	27.20	27.20	27.02	0	0.18	0.67
EBIT	Harbor Alphaedge Small Cap Earners ETF	36.66	36.66	36.83	0	-0.17	0.46
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.63	20.56	20.60	358.6K	-0.14	0.68
EBUF	Innovator Emerging Markets 10 Buffer ETF	31.23	31.14	31.22	2.8K	-0.06	0.19
ECF	Ellsworth Convertible Growth and Income	13.50	12.40	12.53	34.2K	-0.02	0.16
ECF-A	Ellsworth Fund Ltd	21.08	20.81	20.97	6.4K	-0.13	0.62
ECFpA		21.08	20.81	20.97	4.3K	-0.13	0.62
ECH	Chile Ishares MSCI ETF	39.66	38.95	39.38	324.4K	-0.45	1.13
ECML	Euclidean Fundamental Value ETF	37.21	37.21	37.47	0	-0.26	0.70
ECNS	China Smallcap Ishares MSCI ETF	32.04	31.95	32.02	3.5K	-0.10	0.32
ECON	Emrg Mkts Consumer Egshares	33.21	32.59	33.02	8.0K	-0.51	1.52
EDC	Emerging Markets Bull 3X ETF Direxion	79.54	74.64	77.62	121.1K	-2.44	3.04
EDEN	Denmark Ishares MSCI ETF	110.5	110.1	110.2	4.2K	-0.9	0.84
EDGE	Mrbl Enhanced Equity ETF	48.38	48.12	48.31	2.5K	-0.25	0.52
EDGF	The Advisors Inner Circle Fund II 3Edge	24.75	24.73	24.75	69.5K	-0.02	0.06
EDGH	The Advisors Inner Circle Fund II 3Edge	34.97	34.85	34.90	23.8K	-0.19	0.53
EDGI	3Edge Dynamic International Equity ETF	30.34	30.13	30.21	14.1K	-0.27	0.89
EDGQ	Global X Nasdaq-100 Income Edge ETF	27.97	27.61	27.92	3.3K	-0.13	0.45
EDGU	3Edge Dynamic US Equity ETF	30.71	30.50	30.57	29.5K	-0.20	0.65
EDGX	Global X U.S. 500 Income Edge ETF	26.52	26.28	26.45	3.4K	-0.13	0.51
EDIV	S&P Emrg Mkts Dividend SPDR	40.92	40.56	40.79	49.5K	-0.11	0.27
EDOG	Alps Emerging Sector Dividend	24.54	24.41	24.44	2.3K	-0.22	0.87
EDOW	Dow 30 Equal Weight ETF FT	43.10	42.82	42.82	11.3K	-0.29	0.67
EDV	Extended Dur Trs Idx ETF Vanguard	61.33	60.49	60.75	1.22M	-0.58	0.95
EDZ	Emerging Markets Bear -3X ETF Direxion	20.12	18.73	19.49	453.1K	0.55	2.91
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.61	28.38	28.41	24.0K	-0.13	0.47
EEM	Emrg Mkts Ishares MSCI ETF	64.97	63.48	64.29	28.37M	-0.71	1.09
EEMO	S&P Emerging Markets Momentum Invesco	21.53	20.59	21.22	19.8K	-0.42	1.93
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	74.82	73.82	74.46	6.8K	-1.27	1.67
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	71.37	70.37	70.95	152.0K	-0.44	0.62
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	50.51	49.80	50.32	12.0K	-0.63	1.24
EES	Wisdomtree U.S. Smallcap Fund	62.34	61.94	62.00	24.1K	-0.46	0.74
EET	Ultra MSCI Emerging Markets 2X ETF	106.2	97.8	105.3	9.9K	-2.4	2.24
EETH	Proshares Ether Strategy ETF	26.32	25.78	25.93	14.8K	-0.18	0.69
EEV	Ultrashort MSCI Emerging Markets -2X ETF	13.22	12.70	12.94	48.3K	0.30	2.41
EFA	EAFE Ishares MSCI ETF	102.8	101.7	101.9	8.05M	-0.7	0.72
EFAA	Invesco MSCI EAFE Income Advantage ETF	54.39	54.07	54.23	58.0K	-0.31	0.57
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.32	41.92	42.27	2.2K	-0.16	0.37
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	91.91	91.47	91.64	304.3K	-0.01	0.01
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	52.78	52.44	52.54	2.5K	-0.34	0.65
EFFE	Osmosis Emerging Markets Resource	25.81	25.53	25.81	880	-0.72	2.70
EFFI	Osmosis International Resource Efficient	24.96	24.96	24.95	0	0.01	0.04
EFG	EAFE Growth Ishares MSCI ETF	118.7	117.8	118.1	419.4K	-1.1	0.89
EFIV	SPDR S&P 500 ESG ETF	71.62	71.13	71.20	8.8K	-0.37	0.52
EFNL	Finland Ishares MSCI ETF	54.96	54.53	54.77	10.6K	-0.53	0.97
EFO	Ultra MSCI EAFE 2X ETF	69.25	68.86	68.86	300	-1.08	1.54
EFU	Ultrashort MSCI EAFE -2X ETF	7.950	7.886	7.950	381	0.156	2.01
EFV	EAFE Value Ishares MSCI ETF	78.09	77.58	77.69	2.47M	-0.51	0.65
EFZ	Short MSCI EAFE -1X ETF	12.18	11.94	11.95	97.7K	0.09	0.76
EGG	Enigmatig Limited Cl A	9.990	7.810	9.260	13.0K	1.450	18.57
EGGS	Nestyield Total Return Guard ETF	38.82	37.48	38.47	6.2K	0.13	0.35
EGGY	Nestyield Dynamic Income Shield ETF	37.51	35.51	37.02	63.6K	0.25	0.68
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	29.72	29.72	28.99	0	0.74	2.54
EGUS	Ishares ESG Aware MSCI USA Growth ETF	56.87	56.51	56.68	558	-0.43	0.76
EHCC	Global X Ethereum Covered Call ETF	24.08	24.08	26.28	0	-2.20	8.39
EHY	Amplify Ethereum Max Income Covered Call	10.38	10.30	10.33	8.6K	-0.04	0.40
EIDO	Indonesia Ishares MSCI ETF	13.79	13.38	13.47	1.93M	-0.50	3.58
EIM	Eaton Vance Muni Bond Fund	9.670	9.590	9.630	104.7K	0.010	0.10
EINC	Vaneck Energy Income ETF	125.7	123.8	125.4	9.2K	1.6	1.33
EIPI	FT Energy Income Partners Enhanced ETF	22.84	22.52	22.83	49.5K	0.23	1.02
EIPX	FT Energy Income Partners ST	32.92	32.64	32.83	9.3K	0.17	0.52
EIRL	Ireland Ishares MSCI ETF	73.37	72.67	72.67	906	-0.92	1.25
EIS	Israel Ishares MSCI ETF	130.3	128.5	129.7	43.8K	0.1	0.07
EJAN	Innovator Emerging Markets Power Buffer	35.54	35.37	35.48	2.5K	-0.15	0.43
EJUL	Innovator Emerging Markets Power Buffer	30.95	30.88	30.88	4.5K	-0.03	0.10
ELA	Envela Corp	24.72	22.62	22.74	68.6K	-2.04	8.23
ELCV	Strategy Shares Eventide High Dividend	30.97	30.50	30.86	105.9K	0.09	0.29
ELD	Wisdomtree Emerging Markets Local Debt	28.46	28.31	28.31	11.3K	-0.31	1.08
ELLO	Ellomay Capital Ltd	23.76	22.48	23.13	7.0K	-0.23	0.96
ELM	Elm Market Navigator ETF	28.60	28.45	28.59	14.5K	-0.06	0.19
ELMD	Electromed Inc	39.25	37.98	38.33	32.4K	0.13	0.34
EMBD	GX Emerging Markets Bond ETF	23.55	23.42	23.42	9.7K	-0.17	0.72
EMBX	Vaneck Emerging Markets Bond ETF	51.00	50.66	50.73	36.6K	-0.27	0.53
EMC	GX Emerging Markets Great Consumer ETF	35.53	35.39	35.39	3.5K	-0.34	0.94
EMCR	Xt E.M. Carbon Reduction Climate	42.29	41.79	42.25	1.4K	-0.35	0.83
EMCS	Xt MSCI Emerging Markets Climate	43.35	42.46	43.35	420	-0.36	0.83
EMDM	FT Bloomberg Emerging Democracies ETF	40.45	39.45	39.91	3.6K	-0.62	1.53
EMDV	MSCI Emerging Markets Dividend Growers	46.38	46.38	47.24	0	-0.86	1.83
EMES	Harbor Emerging Markets Select ETF	26.53	26.53	26.53	300	-0.37	1.35
EMET	Vaneck Green Metals ETF	42.47	41.93	42.00	9.2K	-1.27	2.93
EMFI	Pictet Emerging Markets Debt ETF	49.56	49.56	50.45	0	-0.89	1.76
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	69.59	68.11	69.02	73.0K	-0.72	1.03
EMHC	BBG Emerging Markets USD Bond SPDR ETF	24.87	24.80	24.80	24.5K	-0.14	0.56
EMHY	JPM EM High Yield Bond ETF	39.92	39.81	39.87	51.6K	-0.18	0.45
EMKT	Lazard Emerging Markets Opportunities	29.79	29.30	29.54	4.9K	-0.33	1.11
EMLC	Vaneck JPM EM Local Currency Bond Et	25.13	25.05	25.08	2.13M	-0.18	0.71
EMLP	North American Energy Infr Fund FT	44.40	43.85	44.31	271.6K	0.35	0.80
EMM	GX Emerging Markets Ex-China ETF	41.42	41.06	41.06	2.0K	-0.52	1.25
EMMF	Wisdomtree Emerging Markets Multifactor	36.89	36.30	36.64	6.3K	-0.37	0.99
EMMY		24.22	24.21	24.22	8.0K	-0.12	0.51
EMNT	Pimco Enhanced Short Maturity Active ESG	98.79	98.73	98.78	3.1K	-0.05	0.05
EMOP	Ab Emerging Markets Opportunities ETF	49.56	48.83	49.33	67.0K	-0.74	1.47
EMOT	FT S&P 500 Economic Moat ETF	25.30	25.30	25.34	0	-0.04	0.15
EMPB	Efficient Market Portfolio Plus ETF	31.88	31.60	31.65	9.1K	-0.09	0.29
EMQQ	Emrg Mkts Internet and E-Commerce ETF	32.82	32.47	32.60	21.0K	0.03	0.09
EMSF	Matthews Emerging Markets Sustainab	37.89	37.00	37.50	6.5K	-0.57	1.49
EMTL	SPDR Doubleline EM Fixed Income ETF	42.59	42.54	42.59	36.8K	-0.06	0.14
EMTY	Decline of The Retail Store -1X ETF	12.47	12.32	12.35	8.6K	-0.05	0.42
ENFR	Alerian Energy Infrastructure ETF	40.43	39.78	40.29	128.3K	0.41	1.03
ENOR	Norway Ishares MSCI ETF	37.91	37.56	37.86	16.9K	0.14	0.36
ENPX	Tradr 2X Long Enph Daily ETF	11.50	11.10	11.27	122.3K	0.11	0.99
EOCT	Innovator Emerging Markets Power Buffer	33.69	33.50	33.69	5.5K	-0.09	0.28
EON.W	Eon Resources Inc WT [Eonr/W]	0.1160	0.0800	0.0920	15.9K	0.0000	0.00
EONR	Eon Resources Inc	0.7170	0.6750	0.7164	1.39M	0.0234	3.37
EONR.WS		0.1160	0.0800	0.0920	15.8K	0.0000	0.00
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	42.36	34.69	36.10	53.2K	-6.08	14.43
EP	Empire Petroleum Corp	2.840	2.640	2.640	29.3K	-0.160	5.67
EPAI	Harbor AI Inflection Strategy ETF	26.21	26.21	26.21	100	-0.33	1.22
EPEM	Harbor Emerging Markets Equity ETF	27.86	27.86	28.19	0	-0.33	1.15
EPHE	Philippines Ishares MSCI ETF	24.45	24.21	24.34	56.4K	-0.34	1.39
EPI	Wisdomtree India Earnings Fund	41.57	41.30	41.38	632.9K	-0.42	1.00
EPIN	Harbor International Equity ETF	25.82	25.79	25.79	1.2K	-0.20	0.75
EPM	Evolution Petroleum Corp	4.800	4.690	4.740	160.3K	0.040	0.85
EPMB	Harbor Mid Cap Core ETF	25.19	25.19	26.00	0	-0.81	3.13
EPMV	Harbor Mid Cap Value ETF	25.27	25.27	25.78	0	-0.51	1.97
EPOL	Poland Ishares MSCI ETF	39.75	38.84	38.91	250.5K	-0.74	1.87
EPP	Pacific Ex Japan Ishares MSCI ETF	54.94	54.49	54.70	367.1K	-0.43	0.78
EPRF	Innovator S&P Investment Grade Preferred	16.98	16.87	16.94	12.7K	-0.04	0.21
EPS	Wisdomtree U.S. Largecap Fund	76.82	76.36	76.49	28.0K	-0.54	0.70
EPSB	Harbor Smid Cap Core ETF	25.83	25.83	25.83	100	-0.29	1.12
EPSV	Harbor Smid Cap Value ETF	28.24	28.24	28.67	0	-0.43	1.48
EPU	Peru All Ishares MSCI ETF	79.96	78.60	79.44	85.0K	-0.91	1.13
EPV	Ultrashort FTSE Europe -2X ETF	19.91	19.60	19.90	31.9K	0.33	1.70
EQAL	Russell 1000 EW Invesco ETF	57.14	56.68	56.90	10.6K	-0.36	0.63
EQIN	Columbia Sustainable U.S. Equity ETF	50.24	49.83	50.06	21.4K	-0.10	0.19
EQL	Alps Equal Sector Weight ETF	50.04	49.71	49.93	24.7K	-0.17	0.34
EQLT	Ishares MSCI Emerging Markets Quality	37.49	36.81	37.49	2.6K	-0.28	0.75
EQTY	Kovitz Core Equity ETF	27.33	27.16	27.16	38.5K	-0.24	0.88
EQWL	Russell Top 200 EW Invesco ETF	124.8	123.9	124.2	35.7K	-0.3	0.26
EQX	Equinox Gold Corp	12.94	12.20	12.22	7.89M	-0.71	5.49
ERC	Wells Fargo Advantage Multi-Sector	9.010	8.770	8.880	221.4K	-0.050	0.56
ERH	Wells Fargo Advantage Utilities and High	11.71	11.50	11.63	36.0K	0.06	0.52
ERTH	Invesco MSCI Sustainable Future ETF	48.89	48.35	48.55	5.6K	-0.82	1.66
ERX	Energy Bull 2X ETF Direxion	102.1	98.3	101.4	212.8K	2.5	2.50
ERY	Direxion Daily Energy Bear 2X	10.45	10.05	10.11	1.55M	-0.26	2.51
ESBA	Empire State Realty Op LP	5.530	5.280	5.530	8.1K	0.250	4.73
ESBG	FT Enhanced Stocks Bonds & Gold ETF	22.04	21.97	22.04	200	-0.37	1.68
ESG	Flexshares US ESG Impact Index	168.7	168.7	168.7	342	-0.8	0.48
ESGG	Flexshares Global ESG Impact Index	223.1	223.1	223.1	552	-1.1	0.50
ESGV	ESG U.S. Stock Vanguard ETF	129.5	128.4	128.8	231.3K	-0.9	0.69
ESIM	Eventide International ETF	27.98	27.90	27.98	4.2K	-0.14	0.49
ESIX	SPDR S&P Smallcap 600 ESG ETF	34.78	34.78	34.78	300	-0.41	1.16
ESK	Rex-Osprey Eth + Staking ETF	12.87	12.83	12.83	300	-0.08	0.58
ESLG	Eventide Large Cap Growth ETF	26.56	26.32	26.56	8.2K	-0.10	0.39
ESLV	Eventide Large Cap Value ETF	27.33	27.22	27.31	10.3K	0.03	0.11
ESML	USA Smallcap ESG Optimized Ishares MSCI	50.81	50.23	50.47	87.2K	-0.42	0.83
ESP	Espey Mfg. & Electronics	61.68	58.00	60.05	47.2K	0.09	0.15
ESSC	Eventide Small Cap ETF	28.44	28.19	28.32	6.8K	-0.39	1.36
ESUM	Eventide US Market ETF	28.71	28.45	28.55	36.1K	-0.12	0.42
ETCO	Grayscale Ethereum Covered Call ETF	11.06	10.95	11.04	2.2K	-0.04	0.32
ETFT	Fundsmith Equity ETF	9.750	9.750	9.750	479	-0.006	0.06
ETH	Grayscale Ethereum Staking Mini ETF	20.31	19.88	20.06	1.49M	-0.11	0.55
ETHD	Proshares Ultrashort Ether ETF	59.90	57.40	58.77	203.8K	0.70	1.20
ETHE	Grayscale Ethereum Trust ETF	17.33	16.96	17.11	1.95M	-0.09	0.52
ETHO	Amplify Etho Climate Leadership U.S. ETF	72.81	72.20	72.39	3.2K	-0.49	0.67
ETHT	Proshares Ultra Ether ETF	14.86	14.23	14.48	1.59M	-0.16	1.09
ETHU	Volatility Shares 2X Ether ETF	22.45	21.43	21.85	2.11M	-0.26	1.18
ETHV	Vaneck Ethereum ETF	31.03	30.75	30.86	30.8K	-0.16	0.52
ETHW	Bitwise Ethereum ETF	15.31	14.98	15.10	584.2K	-0.07	0.46
ETNG		11.92	11.55	11.84	2.1K	-0.65	5.29
ETTY	Amplify Ethereum 3% Monthly Option	10.77	10.67	10.77	487	-0.07	0.66
ETU	T-Rex 2X Long Ether Daily Target ETF	5.930	5.701	5.770	24.2K	-0.040	0.69
EUAD	Stoxx Europe Aerospace & Defense ETF	39.49	38.60	38.60	402.3K	0.16	0.42
EUDG	Wisdomtree Europe Quality Dividend	37.94	37.86	37.87	3.6K	-0.19	0.49
EUDV	MSCI Europe Dividend Growers ETF	52.44	52.44	52.44	100	-0.09	0.18
EUHY	Ishares Euro High Yield Corp Bond USD	53.14	53.08	53.10	13.2K	-0.20	0.38
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.54	49.54	49.54	300	-0.07	0.14
EUM	Short MSCI Emerging Markets -1X ETF	17.08	16.76	16.91	49.4K	0.18	1.08
EUO	Ultrashort Euro -2X ETF	29.60	29.49	29.58	7.9K	0.24	0.82
EURL	Direxion Daily FTSE Europe Bull 3X	43.50	42.44	42.44	6.7K	-0.95	2.19
EUSA	USA Equal Weighted Ishares MSCI ETF	108.6	107.9	108.2	25.5K	-0.6	0.55
EUSB	Ishares ESG Advanced Total USD Bond	42.95	42.84	42.90	38.0K	-0.13	0.30
EUV	Corgi Lithography & Semiconductor	25.76	24.27	25.21	1.6M	-0.16	0.63
EVHY	Eaton Vance High Yield ETF	52.02	51.88	52.02	2.5K	-0.10	0.20
EVI	Evi Industries Inc	17.75	16.96	17.37	21.3K	0.15	0.87
EVIM	Eaton Vance Intermediate Municipal	52.73	52.48	52.54	32.9K	-0.12	0.22
EVLN	Eaton Vance Floating-Rate ETF	48.98	48.91	48.94	30.1K	-0.05	0.10
EVLU	Ishares MSCI Emerging Markets Value	38.97	38.35	38.79	2.8K	-0.64	1.62
EVMO	Eaton Vance Mortgage Opportunities ETF	49.97	49.82	49.86	74.4K	-0.16	0.31
EVNT	Altshares Event-Driven ETF	11.83	11.81	11.83	671	0.00	0.00
EVSB	Eaton Vance Ultra-Short Income ETF	50.88	50.86	50.87	22.7K	-0.01	0.02
EVSM	Eaton Vance Short Duration Municipal	50.14	50.07	50.11	85.1K	-0.05	0.10
EVUS	Ishares ESG Aware MSCI USA Value ETF	34.54	34.36	34.37	9.2K	-0.16	0.47
EVV	Eaton Vance Ltd Duration	9.209	9.100	9.135	405.5K	-0.050	0.54
EVX	Vaneck Environmental Services ETF	39.29	38.93	38.93	6.2K	-0.59	1.49
EWA	Australia Ishares MSCI ETF	28.74	28.42	28.55	1.86M	-0.28	0.97
EWC	Canada Ishares MSCI ETF	57.95	57.37	57.51	1.03M	-0.07	0.12
EWD	Sweden Ishares MSCI ETF	50.49	50.03	50.10	180.4K	-0.40	0.79
EWG	Germany Ishares MSCI ETF	42.49	41.66	42.05	926.9K	-0.30	0.71
EWH	Hong Kong Ishares MSCI ETF	23.90	23.55	23.66	1.93M	-0.32	1.34
EWI	Italy Ishares MSCI ETF	57.89	57.33	57.37	558.0K	-1.01	1.73
EWJ	Japan Ishares MSCI ETF	90.89	89.74	90.30	3.53M	-0.63	0.69
EWK	Belgium Ishares MSCI ETF	26.32	26.19	26.25	4.0K	0.00	0.00
EWL	Switzerland Ishares MSCI ETF	61.93	61.55	61.61	386.3K	-0.27	0.44
EWM	Malaysia Ishares MSCI ETF	29.41	29.26	29.29	187.5K	-0.15	0.51
EWN	Netherlands Ishares MSCI ETF	64.24	63.48	63.77	57.7K	-0.50	0.78
EWO	Austria Ishares MSCI ETF	39.32	38.76	38.76	12.1K	-0.56	1.42
EWP	Spain Ishares MSCI ETF	56.26	55.72	55.84	479.5K	-0.66	1.17
EWQ	France Ishares MSCI ETF	45.18	44.36	44.43	209.4K	-0.41	0.91
EWS	Singapore Ishares MSCI ETF	29.33	29.16	29.23	574.1K	0.03	0.10
EWT	Taiwan Ishares MSCI ETF	90.94	88.73	89.89	11.24M	-1.93	2.10
EWU	UK Ishares MSCI ETF	46.62	46.25	46.29	2.03M	-0.34	0.73
EWUS	UK Smallcap Ishares MSCI ETF	41.60	41.27	41.48	24.5K	-0.17	0.41
EWV	Ultrashort MSCI Japan -2X ETF	19.75	19.25	19.45	10.8K	0.06	0.29
EWW	Mexico Ishares MSCI ETF	77.89	76.53	77.53	582.8K	-0.38	0.49
EWX	S&P Emrg Mkts Smallcap SPDR	72.36	71.62	72.23	7.7K	-0.66	0.91
EWY	South Korea Ishares MSCI ETF	178.3	167.2	174.2	11.67M	-2.1	1.18
EWZ	Brazil Ishares MSCI ETF	36.82	35.71	35.89	34.99M	-0.85	2.31
EXEQ	Wedbush Returnonleadership U.S.	25.48	25.48	25.70	0	-0.22	0.87
EXI	Global Industrials Ishares ETF	191.2	189.5	189.8	7.9K	-2.4	1.26
EXOD	Exodus Movement Inc	7.170	6.850	7.060	36.1K	-0.140	1.94
EYLD	Cambria Emerging Shareholder Yield ETF	44.56	43.90	44.33	24.3K	-0.39	0.87
EZA	South Africa Ishares MSCI ETF	67.62	66.27	66.69	437.6K	-1.19	1.75
EZBC	Franklin Bitcoin ETF	44.50	43.99	44.36	97.1K	-0.05	0.11
EZET	Franklin Ethereum ETF	16.09	15.91	16.01	19.6K	-0.08	0.50
EZJ	Ultra MSCI Japan 2X ETF	61.56	60.49	61.40	904	-0.92	1.48
EZM	Wisdomtree U.S. Midcap Fund	71.03	70.29	70.55	13.9K	-0.62	0.87
EZPZ	Franklin Crypto Index ETF	19.10	18.98	19.04	1.5K	-0.07	0.38
EZU	Eurozone Ishares MSCI ETF	66.65	66.09	66.21	714.2K	-0.56	0.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES