| EAD | Wells Fargo Advantage | 6.465 | 6.410 | 6.460 | 69.1K | 0.050 | | 0.79 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 25.36 | 25.36 | 25.36 | 100 | 0.33 | | 1.32 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 47.05 | 46.77 | 47.00 | 130.0K | 0.24 | | 0.50 | |
| EAGL | Eagle Capital Select Equity ETF | 32.84 | 32.42 | 32.74 | 103.7K | 0.14 | | 0.43 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 35.51 | 35.41 | 35.51 | 9.7K | 0.07 | | 0.18 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 44.25 | 44.25 | 44.25 | 400 | 0.25 | | 0.57 | |
| EAOK | Ishares ESG Aware Conservative | 27.74 | 27.74 | 28.22 | 0 | -0.48 | | 1.69 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 30.64 | 30.64 | 31.17 | 0 | -0.53 | | 1.70 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 36.96 | 36.85 | 36.85 | 312 | 0.05 | | 0.12 | |
| EAPR | Innovator Emerging Markets Power Buffer | 32.45 | 32.27 | 32.39 | 6.8K | 0.19 | | 0.59 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 37.05 | 37.05 | 37.05 | 402 | -0.19 | | 0.51 | |
| EATZ | Advisorshares Restaurant ETF | 27.20 | 27.20 | 27.02 | 0 | 0.18 | | 0.67 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 36.66 | 36.66 | 36.83 | 0 | -0.17 | | 0.46 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 20.80 | 20.60 | 20.77 | 270.9K | 0.17 | | 0.80 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 31.27 | 31.22 | 31.27 | 1.1K | 0.05 | | 0.16 | |
| ECF | Ellsworth Convertible Growth and Income | 13.40 | 12.56 | 12.65 | 11.5K | 0.12 | | 0.96 | |
| ECF-A | Ellsworth Fund Ltd | 21.08 | 20.81 | 20.97 | 6.4K | -0.13 | | 0.62 | |
| ECFpA | | 21.00 | 20.74 | 20.75 | 760 | -0.22 | | 1.05 | |
| ECH | Chile Ishares MSCI ETF | 40.69 | 39.40 | 40.56 | 85.4K | 1.18 | | 3.00 | |
| ECML | Euclidean Fundamental Value ETF | 37.21 | 37.21 | 37.47 | 0 | -0.26 | | 0.70 | |
| ECNS | China Smallcap Ishares MSCI ETF | 32.06 | 31.81 | 32.00 | 5.2K | -0.02 | | 0.06 | |
| ECON | Emrg Mkts Consumer Egshares | 33.57 | 33.05 | 33.57 | 5.0K | 0.55 | | 1.67 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 82.00 | 78.21 | 81.63 | 79.9K | 4.01 | | 5.17 | |
| EDEN | Denmark Ishares MSCI ETF | 111.8 | 111.0 | 111.8 | 1.8K | 1.6 | | 1.47 | |
| EDGE | Mrbl Enhanced Equity ETF | 48.49 | 48.49 | 48.49 | 100 | 0.18 | | 0.37 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.77 | 24.75 | 24.77 | 37.0K | 0.02 | | 0.06 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 34.87 | 34.76 | 34.79 | 14.6K | -0.11 | | 0.30 | |
| EDGI | 3Edge Dynamic International Equity ETF | 30.64 | 30.18 | 30.54 | 8.3K | 0.33 | | 1.11 | |
| EDGQ | Global X Nasdaq-100 Income Edge ETF | 28.21 | 27.94 | 28.15 | 3.2K | 0.23 | | 0.84 | |
| EDGU | 3Edge Dynamic US Equity ETF | 30.92 | 30.64 | 30.89 | 13.7K | 0.32 | | 1.05 | |
| EDGX | Global X U.S. 500 Income Edge ETF | 26.62 | 26.44 | 26.61 | 4.7K | 0.16 | | 0.60 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 41.15 | 40.72 | 41.06 | 22.3K | 0.27 | | 0.66 | |
| EDOG | Alps Emerging Sector Dividend | 24.56 | 24.56 | 24.56 | 200 | 0.12 | | 0.49 | |
| EDOW | Dow 30 Equal Weight ETF FT | 43.23 | 42.90 | 43.23 | 4.4K | 0.41 | | 0.96 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 61.81 | 60.78 | 61.57 | 615.0K | 0.82 | | 1.35 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 19.62 | 18.32 | 18.54 | 118.2K | -0.95 | | 4.87 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 28.68 | 28.34 | 28.63 | 55.6K | 0.22 | | 0.77 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 65.56 | 64.03 | 65.36 | 19.67M | 1.08 | | 1.67 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 21.81 | 21.30 | 21.73 | 9.8K | 0.51 | | 2.40 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 75.37 | 74.28 | 75.16 | 37.4K | 0.70 | | 0.94 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 71.95 | 70.99 | 71.73 | 67.7K | 0.78 | | 1.10 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 51.09 | 51.09 | 51.09 | 349 | 0.77 | | 1.53 | |
| EES | Wisdomtree U.S. Smallcap Fund | 62.97 | 62.25 | 62.80 | 6.9K | 0.80 | | 1.29 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 109.1 | 106.4 | 108.4 | 3.3K | 3.1 | | 2.93 | |
| EETH | Proshares Ether Strategy ETF | 26.35 | 26.00 | 26.35 | 17.9K | 0.42 | | 1.62 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 12.82 | 12.44 | 12.52 | 7.7K | -0.42 | | 3.25 | |
| EFA | EAFE Ishares MSCI ETF | 103.9 | 101.7 | 103.5 | 8.84M | 1.5 | | 1.50 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 54.85 | 54.19 | 54.73 | 23.7K | 0.50 | | 0.91 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.55 | 42.49 | 42.50 | 975 | 0.23 | | 0.55 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 92.47 | 91.46 | 92.10 | 430.9K | 0.46 | | 0.50 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 53.49 | 52.57 | 53.36 | 7.6K | 0.82 | | 1.56 | |
| EFFE | Osmosis Emerging Markets Resource | 25.81 | 25.53 | 25.81 | 880 | -0.66 | | 2.48 | |
| EFFI | Osmosis International Resource Efficient | 25.28 | 25.28 | 25.28 | 100 | 0.33 | | 1.32 | |
| EFG | EAFE Growth Ishares MSCI ETF | 120.7 | 118.2 | 120.3 | 194.0K | 2.2 | | 1.88 | |
| EFIV | SPDR S&P 500 ESG ETF | 71.87 | 71.30 | 71.72 | 7.5K | 0.52 | | 0.73 | |
| EFNL | Finland Ishares MSCI ETF | 55.28 | 54.78 | 55.11 | 890 | 0.34 | | 0.62 | |
| EFO | Ultra MSCI EAFE 2X ETF | 71.04 | 69.39 | 71.00 | 1.3K | 2.14 | | 3.11 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.850 | 7.620 | 7.620 | 791 | -0.330 | | 4.15 | |
| EFV | EAFE Value Ishares MSCI ETF | 78.95 | 77.59 | 78.63 | 3.08M | 0.94 | | 1.20 | |
| EFZ | Short MSCI EAFE -1X ETF | 12.00 | 11.80 | 11.82 | 37.4K | -0.13 | | 1.11 | |
| EGG | Enigmatig Limited Cl A | 9.300 | 8.610 | 9.250 | 5.0K | -0.010 | | 0.11 | |
| EGGS | Nestyield Total Return Guard ETF | 39.34 | 38.94 | 39.12 | 2.9K | 0.66 | | 1.70 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 38.49 | 37.57 | 38.19 | 16.7K | 1.17 | | 3.16 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 29.72 | 29.72 | 28.99 | 0 | 0.74 | | 2.54 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 57.44 | 56.90 | 57.43 | 2.0K | 0.75 | | 1.32 | |
| EHCC | Global X Ethereum Covered Call ETF | 24.08 | 24.08 | 26.28 | 0 | -2.20 | | 8.39 | |
| EHY | Amplify Ethereum Max Income Covered Call | 10.48 | 10.35 | 10.47 | 9.2K | 0.14 | | 1.35 | |
| EIDO | Indonesia Ishares MSCI ETF | 13.50 | 13.31 | 13.49 | 760.5K | 0.02 | | 0.15 | |
| EIM | Eaton Vance Muni Bond Fund | 9.720 | 9.500 | 9.713 | 51.2K | 0.083 | | 0.86 | |
| EINC | Vaneck Energy Income ETF | 125.7 | 123.9 | 123.9 | 3.7K | -1.5 | | 1.23 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 22.96 | 22.66 | 22.66 | 65.3K | -0.17 | | 0.74 | |
| EIPX | FT Energy Income Partners ST | 33.09 | 32.77 | 32.80 | 3.6K | -0.03 | | 0.09 | |
| EIRL | Ireland Ishares MSCI ETF | 73.93 | 72.40 | 73.93 | 744 | 1.26 | | 1.73 | |
| EIS | Israel Ishares MSCI ETF | 132.6 | 130.1 | 132.0 | 25.7K | 2.3 | | 1.77 | |
| EJAN | Innovator Emerging Markets Power Buffer | 35.62 | 35.47 | 35.59 | 8.7K | 0.11 | | 0.31 | |
| EJUL | Innovator Emerging Markets Power Buffer | 31.00 | 30.88 | 31.00 | 11.0K | 0.12 | | 0.39 | |
| ELA | Envela Corp | 24.09 | 22.25 | 23.63 | 101.6K | 0.89 | | 3.89 | |
| ELCV | Strategy Shares Eventide High Dividend | 31.14 | 30.95 | 31.14 | 2.7K | 0.28 | | 0.90 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 28.69 | 28.40 | 28.61 | 31.6K | 0.30 | | 1.05 | |
| ELLO | Ellomay Capital Ltd | 23.00 | 22.72 | 23.00 | 200 | -0.13 | | 0.54 | |
| ELM | Elm Market Navigator ETF | 28.85 | 28.60 | 28.80 | 11.9K | 0.21 | | 0.73 | |
| ELMD | Electromed Inc | 39.00 | 37.30 | 38.22 | 18.8K | -0.11 | | 0.28 | |
| EMBD | GX Emerging Markets Bond ETF | 23.59 | 23.49 | 23.59 | 4.9K | 0.17 | | 0.73 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 51.14 | 50.89 | 51.06 | 4.2K | 0.34 | | 0.66 | |
| EMC | GX Emerging Markets Great Consumer ETF | 36.00 | 35.42 | 35.91 | 1.4K | 0.52 | | 1.46 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 42.12 | 42.12 | 42.12 | 276 | -0.13 | | 0.31 | |
| EMCS | Xt MSCI Emerging Markets Climate | 43.35 | 42.46 | 43.35 | 420 | -0.05 | | 0.12 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 40.88 | 40.02 | 40.82 | 5.2K | 0.91 | | 2.28 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 46.56 | 46.56 | 46.56 | 100 | -0.68 | | 1.44 | |
| EMES | Harbor Emerging Markets Select ETF | 26.76 | 26.76 | 26.76 | 300 | 0.23 | | 0.87 | |
| EMET | Vaneck Green Metals ETF | 43.50 | 42.39 | 43.45 | 3.1K | 1.45 | | 3.45 | |
| EMFI | Pictet Emerging Markets Debt ETF | 49.56 | 49.56 | 50.45 | 0 | -0.89 | | 1.76 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 70.32 | 69.25 | 70.25 | 20.5K | 1.23 | | 1.78 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.06 | 24.82 | 25.02 | 28.3K | 0.22 | | 0.89 | |
| EMHY | JPM EM High Yield Bond ETF | 40.14 | 39.88 | 40.08 | 56.0K | 0.21 | | 0.53 | |
| EMKT | Lazard Emerging Markets Opportunities | 30.15 | 29.72 | 30.06 | 7.7K | 0.52 | | 1.74 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 25.32 | 25.05 | 25.26 | 1.6M | 0.18 | | 0.70 | |
| EMLP | North American Energy Infr Fund FT | 44.62 | 44.03 | 44.03 | 90.8K | -0.28 | | 0.63 | |
| EMM | GX Emerging Markets Ex-China ETF | 42.34 | 41.83 | 41.99 | 1.7K | 0.93 | | 2.28 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 37.21 | 36.71 | 37.13 | 3.4K | 0.49 | | 1.32 | |
| EMMY | | 24.22 | 24.21 | 24.22 | 8.0K | -0.13 | | 0.53 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.85 | 98.77 | 98.84 | 2.6K | 0.06 | | 0.06 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 50.38 | 49.72 | 50.23 | 199.2K | 0.90 | | 1.82 | |
| EMOT | FT S&P 500 Economic Moat ETF | 25.50 | 25.50 | 25.50 | 638 | 0.16 | | 0.63 | |
| EMPB | Efficient Market Portfolio Plus ETF | 31.80 | 31.80 | 31.80 | 100 | 0.15 | | 0.47 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 33.19 | 32.53 | 33.11 | 146.5K | 0.51 | | 1.55 | |
| EMSF | Matthews Emerging Markets Sustainab | 38.68 | 37.76 | 38.58 | 1.4K | 1.08 | | 2.88 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 42.70 | 42.56 | 42.70 | 8.2K | 0.11 | | 0.26 | |
| EMTY | Decline of The Retail Store -1X ETF | 12.53 | 12.28 | 12.28 | 872 | -0.07 | | 0.57 | |
| ENFR | Alerian Energy Infrastructure ETF | 40.62 | 39.67 | 39.67 | 41.5K | -0.62 | | 1.54 | |
| ENOR | Norway Ishares MSCI ETF | 38.01 | 37.78 | 37.84 | 20.2K | -0.02 | | 0.04 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 11.50 | 11.10 | 11.27 | 122.3K | 0.11 | | 0.99 | |
| EOCT | Innovator Emerging Markets Power Buffer | 33.74 | 33.63 | 33.69 | 3.3K | 0.00 | | 0.00 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.1160 | 0.0800 | 0.0920 | 15.9K | 0.0000 | | 0.00 | |
| EONR | Eon Resources Inc | 0.7170 | 0.6341 | 0.6471 | 1.21M | -0.0693 | | 9.67 | |
| EONR.WS | | 0.1000 | 0.0601 | 0.0601 | 75.2K | -0.0319 | | 34.67 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSU | T-Rex 2X Long Eose Daily Target ETF | 40.00 | 34.91 | 39.09 | 17.3K | 2.99 | | 8.28 | |
| EP | Empire Petroleum Corp | 2.710 | 2.460 | 2.475 | 61.3K | -0.165 | | 6.25 | |
| EPAI | Harbor AI Inflection Strategy ETF | 26.21 | 26.21 | 26.21 | 100 | -0.44 | | 1.65 | |
| EPEM | Harbor Emerging Markets Equity ETF | 27.86 | 27.86 | 28.19 | 0 | -0.33 | | 1.15 | |
| EPHE | Philippines Ishares MSCI ETF | 24.65 | 24.26 | 24.52 | 37.8K | 0.18 | | 0.74 | |
| EPI | Wisdomtree India Earnings Fund | 42.18 | 41.41 | 42.01 | 575.7K | 0.63 | | 1.52 | |
| EPIN | Harbor International Equity ETF | 25.82 | 25.79 | 25.79 | 1.2K | -0.38 | | 1.45 | |
| EPM | Evolution Petroleum Corp | 4.780 | 4.595 | 4.610 | 162.7K | -0.130 | | 2.74 | |
| EPMB | Harbor Mid Cap Core ETF | 25.19 | 25.19 | 26.00 | 0 | -0.81 | | 3.13 | |
| EPMV | Harbor Mid Cap Value ETF | 25.27 | 25.27 | 25.78 | 0 | -0.51 | | 1.97 | |
| EPOL | Poland Ishares MSCI ETF | 39.92 | 39.07 | 39.62 | 117.5K | 0.71 | | 1.83 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 55.38 | 54.54 | 55.23 | 258.8K | 0.53 | | 0.97 | |
| EPRF | Innovator S&P Investment Grade Preferred | 16.95 | 16.87 | 16.93 | 3.1K | -0.01 | | 0.05 | |
| EPS | Wisdomtree U.S. Largecap Fund | 77.21 | 76.57 | 77.10 | 64.9K | 0.61 | | 0.80 | |
| EPSB | Harbor Smid Cap Core ETF | 25.83 | 25.83 | 25.83 | 100 | -0.30 | | 1.15 | |
| EPSV | Harbor Smid Cap Value ETF | 28.73 | 28.73 | 28.73 | 242 | 0.06 | | 0.21 | |
| EPU | Peru All Ishares MSCI ETF | 82.21 | 80.00 | 82.03 | 29.3K | 2.59 | | 3.26 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 19.86 | 18.90 | 19.10 | 44.6K | -0.80 | | 4.00 | |
| EQAL | Russell 1000 EW Invesco ETF | 57.52 | 56.98 | 57.41 | 8.6K | 0.51 | | 0.89 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 50.27 | 49.92 | 50.16 | 7.9K | 0.11 | | 0.21 | |
| EQL | Alps Equal Sector Weight ETF | 50.23 | 49.50 | 50.15 | 8.9K | 0.22 | | 0.44 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 37.54 | 37.54 | 37.54 | 100 | 0.05 | | 0.13 | |
| EQTY | Kovitz Core Equity ETF | 27.29 | 27.06 | 27.27 | 84.8K | 0.11 | | 0.39 | |
| EQWL | Russell Top 200 EW Invesco ETF | 125.5 | 124.3 | 125.3 | 20.4K | 1.1 | | 0.85 | |
| EQX | Equinox Gold Corp | 12.67 | 12.22 | 12.48 | 5.63M | 0.27 | | 2.17 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.400 | 8.830 | 8.925 | 77.0K | 0.045 | | 0.51 | |
| ERH | Wells Fargo Advantage Utilities and High | 11.80 | 11.67 | 11.73 | 17.8K | 0.10 | | 0.86 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 49.19 | 48.60 | 49.10 | 3.0K | 0.55 | | 1.12 | |
| ERX | Energy Bull 2X ETF Direxion | 102.73 | 96.21 | 96.53 | 287.4K | -4.90 | | 4.83 | |
| ERY | Direxion Daily Energy Bear 2X | 10.64 | 9.97 | 10.61 | 2.52M | 0.50 | | 4.90 | |
| ESBA | Empire State Realty Op LP | 5.300 | 5.290 | 5.300 | 995 | -0.230 | | 4.16 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 22.04 | 21.97 | 22.04 | 200 | -0.24 | | 1.08 | |
| ESG | Flexshares US ESG Impact Index | 168.7 | 168.7 | 168.7 | 342 | -1.3 | | 0.75 | |
| ESGG | Flexshares Global ESG Impact Index | 223.1 | 223.1 | 223.1 | 552 | -0.8 | | 0.38 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 130.5 | 128.9 | 130.3 | 60.0K | 1.5 | | 1.18 | |
| ESIM | Eventide International ETF | 28.01 | 28.01 | 28.01 | 100 | 0.03 | | 0.10 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 34.78 | 34.78 | 34.78 | 300 | -0.41 | | 1.16 | |
| ESK | Rex-Osprey Eth + Staking ETF | 12.87 | 12.83 | 12.83 | 300 | -0.13 | | 1.02 | |
| ESLG | Eventide Large Cap Growth ETF | 26.76 | 26.52 | 26.72 | 611 | 0.16 | | 0.60 | |
| ESLV | Eventide Large Cap Value ETF | 27.36 | 27.32 | 27.36 | 1.6K | 0.05 | | 0.18 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 51.40 | 50.61 | 51.32 | 46.4K | 0.85 | | 1.68 | |
| ESP | Espey Mfg. & Electronics | 60.22 | 55.39 | 56.73 | 40.8K | -3.33 | | 5.54 | |
| ESSC | Eventide Small Cap ETF | 28.92 | 28.60 | 28.92 | 659 | 0.60 | | 2.12 | |
| ESUM | Eventide US Market ETF | 28.89 | 28.63 | 28.86 | 3.4K | 0.31 | | 1.08 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 11.13 | 11.00 | 11.10 | 980 | 0.06 | | 0.50 | |
| ETFT | Fundsmith Equity ETF | 9.750 | 9.750 | 9.750 | 479 | 0.004 | | 0.04 | |
| ETH | Grayscale Ethereum Staking Mini ETF | 20.39 | 20.02 | 20.30 | 1.13M | 0.24 | | 1.20 | |
| ETHD | Proshares Ultrashort Ether ETF | 58.78 | 56.89 | 57.41 | 120.8K | -1.36 | | 2.31 | |
| ETHE | Grayscale Ethereum Trust ETF | 17.41 | 17.12 | 17.32 | 1.18M | 0.21 | | 1.23 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 73.71 | 72.53 | 73.64 | 4.9K | 1.25 | | 1.73 | |
| ETHT | Proshares Ultra Ether ETF | 14.96 | 14.48 | 14.84 | 467.6K | 0.36 | | 2.49 | |
| ETHU | Volatility Shares 2X Ether ETF | 22.55 | 21.54 | 22.35 | 1.63M | 0.50 | | 2.29 | |
| ETHV | Vaneck Ethereum ETF | 31.38 | 30.96 | 31.27 | 13.9K | 0.41 | | 1.33 | |
| ETHW | Bitwise Ethereum ETF | 15.36 | 15.11 | 15.30 | 386.8K | 0.20 | | 1.29 | |
| ETNG | | 12.30 | 11.79 | 12.23 | 3.6K | 0.39 | | 3.29 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 10.87 | 10.78 | 10.87 | 762 | 0.10 | | 0.93 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 5.960 | 5.790 | 5.930 | 36.7K | 0.160 | | 2.77 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 40.26 | 38.66 | 39.99 | 431.8K | 1.39 | | 3.60 | |
| EUDG | Wisdomtree Europe Quality Dividend | 38.56 | 37.94 | 38.56 | 852 | 0.69 | | 1.82 | |
| EUDV | MSCI Europe Dividend Growers ETF | 53.62 | 53.57 | 53.62 | 200 | 1.18 | | 2.25 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 53.27 | 53.12 | 53.26 | 6.4K | 0.16 | | 0.30 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 49.79 | 49.66 | 49.79 | 800 | 0.25 | | 0.50 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 16.83 | 16.57 | 16.66 | 29.4K | -0.25 | | 1.48 | |
| EUO | Ultrashort Euro -2X ETF | 29.62 | 29.38 | 29.40 | 37.2K | -0.18 | | 0.61 | |
| EURL | Direxion Daily FTSE Europe Bull 3X | 45.64 | 42.97 | 44.77 | 7.4K | 2.34 | | 5.50 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 109.4 | 108.0 | 109.4 | 23.9K | 1.2 | | 1.10 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 43.11 | 42.89 | 43.08 | 16.4K | 0.18 | | 0.42 | |
| EUV | Corgi Lithography & Semiconductor | 26.26 | 25.01 | 25.89 | 1.16M | 0.68 | | 2.70 | |
| EVHY | Eaton Vance High Yield ETF | 52.24 | 52.03 | 52.24 | 500 | 0.22 | | 0.43 | |
| EVI | Evi Industries Inc | 18.82 | 17.39 | 18.45 | 6.2K | 1.08 | | 6.22 | |
| EVIM | Eaton Vance Intermediate Municipal | 52.61 | 52.51 | 52.57 | 13.6K | 0.03 | | 0.06 | |
| EVLN | Eaton Vance Floating-Rate ETF | 48.98 | 48.92 | 48.96 | 22.9K | 0.03 | | 0.05 | |
| EVLU | Ishares MSCI Emerging Markets Value | 39.21 | 38.77 | 39.21 | 1.2K | 0.42 | | 1.08 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 50.01 | 49.80 | 49.97 | 19.4K | 0.11 | | 0.22 | |
| EVNT | Altshares Event-Driven ETF | 11.90 | 11.82 | 11.82 | 7.7K | -0.01 | | 0.08 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 50.89 | 50.86 | 50.89 | 6.6K | 0.02 | | 0.04 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.16 | 50.11 | 50.16 | 70.8K | 0.05 | | 0.10 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 34.61 | 34.34 | 34.55 | 11.2K | 0.19 | | 0.54 | |
| EVV | Eaton Vance Ltd Duration | 9.260 | 9.100 | 9.240 | 336.0K | 0.105 | | 1.15 | |
| EVX | Vaneck Environmental Services ETF | 39.04 | 38.90 | 39.02 | 1.4K | 0.10 | | 0.25 | |
| EWA | Australia Ishares MSCI ETF | 28.96 | 28.40 | 28.86 | 2.7M | 0.31 | | 1.07 | |
| EWC | Canada Ishares MSCI ETF | 58.36 | 57.49 | 58.25 | 943.5K | 0.75 | | 1.30 | |
| EWD | Sweden Ishares MSCI ETF | 51.48 | 50.33 | 51.16 | 105.7K | 1.06 | | 2.12 | |
| EWG | Germany Ishares MSCI ETF | 43.10 | 42.05 | 42.82 | 1.1M | 0.77 | | 1.82 | |
| EWH | Hong Kong Ishares MSCI ETF | 23.84 | 23.57 | 23.83 | 1.36M | 0.17 | | 0.72 | |
| EWI | Italy Ishares MSCI ETF | 58.79 | 57.58 | 58.46 | 321.0K | 1.09 | | 1.89 | |
| EWJ | Japan Ishares MSCI ETF | 91.10 | 88.83 | 91.02 | 3.52M | 0.72 | | 0.80 | |
| EWK | Belgium Ishares MSCI ETF | 26.66 | 26.42 | 26.59 | 2.5K | 0.34 | | 1.29 | |
| EWL | Switzerland Ishares MSCI ETF | 62.64 | 61.57 | 62.25 | 323.5K | 0.64 | | 1.04 | |
| EWM | Malaysia Ishares MSCI ETF | 29.54 | 29.26 | 29.49 | 84.5K | 0.20 | | 0.68 | |
| EWN | Netherlands Ishares MSCI ETF | 65.80 | 64.12 | 65.36 | 55.5K | 1.59 | | 2.49 | |
| EWO | Austria Ishares MSCI ETF | 39.52 | 39.01 | 39.40 | 7.5K | 0.64 | | 1.65 | |
| EWP | Spain Ishares MSCI ETF | 57.28 | 55.23 | 57.05 | 69.6K | 1.21 | | 2.17 | |
| EWQ | France Ishares MSCI ETF | 45.72 | 44.65 | 45.36 | 148.1K | 0.93 | | 2.08 | |
| EWS | Singapore Ishares MSCI ETF | 29.59 | 29.19 | 29.57 | 398.1K | 0.34 | | 1.16 | |
| EWT | Taiwan Ishares MSCI ETF | 92.00 | 90.32 | 91.80 | 2.92M | 1.91 | | 2.12 | |
| EWU | UK Ishares MSCI ETF | 47.16 | 46.43 | 47.01 | 439.8K | 0.72 | | 1.56 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 42.45 | 41.48 | 42.36 | 7.5K | 0.88 | | 2.11 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 20.00 | 19.20 | 19.20 | 31.4K | -0.25 | | 1.29 | |
| EWW | Mexico Ishares MSCI ETF | 78.67 | 77.26 | 78.32 | 879.9K | 0.79 | | 1.02 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 73.15 | 72.30 | 73.15 | 4.5K | 0.92 | | 1.27 | |
| EWY | South Korea Ishares MSCI ETF | 180.1 | 168.3 | 178.8 | 7.75M | 4.7 | | 2.68 | |
| EWZ | Brazil Ishares MSCI ETF | 36.91 | 35.72 | 36.82 | 20.91M | 0.93 | | 2.59 | |
| EXEQ | Wedbush Returnonleadership U.S. | 25.48 | 25.48 | 25.70 | 0 | -0.22 | | 0.87 | |
| EXI | Global Industrials Ishares ETF | 193.0 | 190.2 | 192.5 | 5.6K | 2.7 | | 1.40 | |
| EXOD | Exodus Movement Inc | 7.780 | 7.020 | 7.520 | 40.0K | 0.460 | | 6.52 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 45.18 | 44.39 | 45.04 | 18.4K | 0.71 | | 1.60 | |
| EZA | South Africa Ishares MSCI ETF | 68.88 | 67.01 | 68.55 | 33.1K | 1.86 | | 2.79 | |
| EZBC | Franklin Bitcoin ETF | 44.97 | 44.40 | 44.78 | 89.7K | 0.43 | | 0.96 | |
| EZET | Franklin Ethereum ETF | 16.27 | 16.05 | 16.20 | 41.8K | 0.19 | | 1.19 | |
| EZJ | Ultra MSCI Japan 2X ETF | 61.92 | 61.38 | 61.92 | 1.5K | 0.52 | | 0.85 | |
| EZM | Wisdomtree U.S. Midcap Fund | 71.80 | 70.39 | 71.71 | 11.5K | 1.16 | | 1.64 | |
| EZPZ | Franklin Crypto Index ETF | 19.22 | 19.04 | 19.22 | 10.5K | 0.18 | | 0.95 | |
| EZU | Eurozone Ishares MSCI ETF | 68.07 | 66.53 | 67.63 | 705.7K | 1.42 | | 2.14 | |