List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.330	6.290	6.302	404.7K	0.000	0.00
EAFG	Pacer Dvlp Markets Cash Cows Growth	24.88	24.88	24.42	0	0.46	1.87
EAGG	Ishares ESG U.S. Aggregate Bond ETF	46.69	46.56	46.64	303.0K	-0.10	0.21
EAGL	Eagle Capital Select Equity ETF	33.95	33.65	33.86	204.8K	0.45	1.34
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.90	35.58	35.88	34.0K	0.19	0.53
EAOA	Ishares ESG Aware Aggressive Allocation	44.66	44.40	44.66	2.9K	0.16	0.37
EAOK	Ishares ESG Aware Conservative	27.93	27.93	27.88	0	0.05	0.19
EAOM	Ishares ESG Aware Moderate Allocation	30.90	30.90	30.89	0	0.02	0.05
EAOR	Ishares ESG Aware Growth Allocation ETF	37.32	37.32	37.03	0	0.29	0.79
EAPR	Innovator Emerging Markets Power Buffer	32.44	32.35	32.44	1.5K	0.20	0.61
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	38.62	38.23	38.50	8.0K	-0.28	0.71
EBIT	Harbor Alphaedge Small Cap Earners ETF	40.03	39.72	40.03	2.6K	-0.07	0.17
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.95	20.89	20.94	132.2K	-0.05	0.24
EBUF	Innovator Emerging Markets 10 Buffer ETF	31.21	31.10	31.16	2.0K	0.11	0.34
ECF	Ellsworth Convertible Growth and Income	12.33	12.15	12.19	9.6K	-0.05	0.41
ECF-A	Ellsworth Fund Ltd	21.13	21.13	21.13	300	0.37	1.76
ECFpA		21.13	21.13	21.13	250	0.37	1.76
ECH	Chile Ishares MSCI ETF	40.00	39.24	39.38	171.3K	-0.49	1.23
ECML	Euclidean Fundamental Value ETF	40.03	40.03	40.09	0	-0.06	0.15
ECNS	China Smallcap Ishares MSCI ETF	28.83	28.70	28.83	4.6K	0.16	0.56
ECON	Emrg Mkts Consumer Egshares	33.99	33.37	33.45	9.4K	0.26	0.79
EDC	Emerging Markets Bull 3X ETF Direxion	74.02	68.70	70.48	39.4K	1.59	2.31
EDEN	Denmark Ishares MSCI ETF	113.0	112.7	113.0	1.9K	-2.7	2.33
EDGE	Mrbl Enhanced Equity ETF	50.12	49.53	50.12	200	0.49	0.99
EDGF	The Advisors Inner Circle Fund II 3Edge	24.63	24.60	24.63	63.0K	-0.01	0.02
EDGH	The Advisors Inner Circle Fund II 3Edge	33.03	32.95	33.00	13.6K	-0.25	0.74
EDGI	3Edge Dynamic International Equity ETF	30.82	30.56	30.78	21.9K	-0.13	0.42
EDGQ	Global X Nasdaq-100 Income Edge ETF	26.84	26.50	26.77	10.0K	0.23	0.86
EDGU	3Edge Dynamic US Equity ETF	31.16	30.90	31.14	21.3K	0.13	0.42
EDGX	Global X U.S. 500 Income Edge ETF	26.45	25.67	26.31	13.0K	0.00	0.01
EDIV	S&P Emrg Mkts Dividend SPDR	41.55	41.17	41.47	175.9K	-0.29	0.70
EDOG	Alps Emerging Sector Dividend	24.48	24.42	24.48	3.2K	-0.07	0.30
EDOW	Dow 30 Equal Weight ETF FT	45.45	44.89	45.45	7.2K	0.35	0.78
EDV	Extended Dur Trs Idx ETF Vanguard	60.26	59.10	59.46	2.27M	-0.64	1.06
EDZ	Emerging Markets Bear -3X ETF Direxion	17.39	16.16	16.95	144.7K	-0.45	2.59
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.82	28.61	28.79	52.1K	-0.01	0.03
EEM	Emrg Mkts Ishares MSCI ETF	65.48	63.51	64.13	25.57M	0.50	0.79
EEMO	S&P Emerging Markets Momentum Invesco	20.53	19.83	19.84	20.8K	-0.08	0.40
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	69.98	69.15	69.69	12.1K	0.24	0.35
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	72.15	71.11	71.39	268.5K	-0.27	0.38
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	50.77	50.45	50.77	2.3K	0.35	0.69
EES	Wisdomtree U.S. Smallcap Fund	67.66	66.89	67.60	8.8K	-0.10	0.15
EET	Ultra MSCI Emerging Markets 2X ETF	104.4	99.7	101.4	1.6K	-0.5	0.53
EETH	Proshares Ether Strategy ETF	23.37	22.50	22.73	42.5K	-0.67	2.86
EEV	Ultrashort MSCI Emerging Markets -2X ETF	12.06	11.48	11.84	21.3K	-0.16	1.33
EFA	EAFE Ishares MSCI ETF	106.5	104.6	105.6	10.83M	-0.7	0.62
EFAA	Invesco MSCI EAFE Income Advantage ETF	56.26	55.75	56.17	34.8K	-0.37	0.65
EFAD	Proshares MSCI EAFE Dividend Growers ETF	43.70	43.48	43.70	1.6K	-0.51	1.16
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	93.03	92.20	92.86	571.1K	-1.02	1.09
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	54.72	54.13	54.72	8.7K	-0.36	0.65
EFFE	Osmosis Emerging Markets Resource	25.76	25.76	25.54	0	0.22	0.87
EFFI	Osmosis International Resource Efficient	26.45	26.39	26.45	330	-0.25	0.94
EFG	EAFE Growth Ishares MSCI ETF	121.9	120.2	121.3	354.7K	-0.9	0.76
EFIV	SPDR S&P 500 ESG ETF	72.89	71.86	72.65	41.2K	0.79	1.10
EFNL	Finland Ishares MSCI ETF	52.18	51.74	51.97	5.3K	-0.04	0.09
EFO	Ultra MSCI EAFE 2X ETF	75.62	73.66	74.95	6.6K	-0.78	1.03
EFU	Ultrashort MSCI EAFE -2X ETF	7.055	7.030	7.055	1.4K	0.068	0.98
EFV	EAFE Value Ishares MSCI ETF	81.05	80.15	80.88	1.96M	-0.43	0.53
EFZ	Short MSCI EAFE -1X ETF	22.69	22.56	22.64	1.5K	-0.06	0.25
EGG	Enigmatig Limited Cl A	3.900	3.370	3.775	104.4K	0.050	1.39
EGGS	Nestyield Total Return Guard ETF	37.54	35.54	36.17	7.2K	0.86	2.45
EGGY	Nestyield Dynamic Income Shield ETF	34.59	31.87	32.30	108.2K	0.39	1.22
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	31.25	31.25	30.49	0	0.76	2.49
EGUS	Ishares ESG Aware MSCI USA Growth ETF	57.20	56.52	57.20	900	0.75	1.33
EHCC	Global X Ethereum Covered Call ETF	19.77	19.76	19.76	276	-0.35	1.73
EHY	Amplify Ethereum Max Income Covered Call	7.620	7.410	7.500	13.2K	-0.287	3.69
EIDO	Indonesia Ishares MSCI ETF	12.39	12.28	12.37	926.8K	0.00	0.00
EIM	Eaton Vance Muni Bond Fund	9.630	9.560	9.570	138.9K	-0.050	0.52
EINC	Vaneck Energy Income ETF	123.1	121.2	122.3	5.2K	0.5	0.38
EIPI	FT Energy Income Partners Enhanced ETF	22.40	22.17	22.34	60.1K	0.14	0.63
EIPX	FT Energy Income Partners ST	32.63	32.28	32.52	171.7K	0.16	0.49
EIRL	Ireland Ishares MSCI ETF	79.66	79.07	79.64	2.9K	-0.29	0.36
EIS	Israel Ishares MSCI ETF	120.3	118.5	119.3	33.3K	0.3	0.23
EJAN	Innovator Emerging Markets Power Buffer	36.01	35.79	35.87	1.9K	0.15	0.42
EJUL	Innovator Emerging Markets Power Buffer	30.30	30.12	30.23	17.1K	0.15	0.50
ELA	Envela Corp	21.89	21.37	21.73	40.9K	0.00	0.00
ELCV	Strategy Shares Eventide High Dividend	31.56	31.09	31.33	14.4K	0.00	0.01
ELD	Wisdomtree Emerging Markets Local Debt	28.63	28.49	28.63	10.5K	-0.05	0.16
ELLO	Ellomay Capital Ltd	20.45	19.53	19.60	500	-0.20	1.01
ELM	Elm Market Navigator ETF	29.21	29.09	29.20	9.6K	0.11	0.39
ELMD	Electromed Inc	41.20	39.65	40.62	20.9K	0.46	1.14
EMBD	GX Emerging Markets Bond ETF	23.59	23.53	23.58	10.2K	-0.02	0.08
EMBX	Vaneck Emerging Markets Bond ETF	51.29	50.96	51.16	59.8K	0.03	0.06
EMC	GX Emerging Markets Great Consumer ETF	35.95	35.19	35.53	2.9K	0.21	0.59
EMCR	Xt E.M. Carbon Reduction Climate	42.14	41.96	42.00	2.3K	0.31	0.75
EMCS	Xt MSCI Emerging Markets Climate	44.42	43.84	44.02	7.4K	0.36	0.81
EMDM	FT Bloomberg Emerging Democracies ETF	40.63	39.93	40.08	4.6K	0.18	0.46
EMDV	MSCI Emerging Markets Dividend Growers	47.17	47.17	46.33	0	0.84	1.82
EMES	Harbor Emerging Markets Select ETF	27.17	27.17	26.43	0	0.74	2.82
EMET	Vaneck Green Metals ETF	39.16	38.49	38.89	2.4K	-0.31	0.78
EMFI	Pictet Emerging Markets Debt ETF	49.72	49.72	49.62	0	0.10	0.20
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	68.95	67.53	68.05	82.6K	0.56	0.83
EMHC	BBG Emerging Markets USD Bond SPDR ETF	24.90	24.85	24.89	26.0K	-0.02	0.08
EMHY	JPM EM High Yield Bond ETF	40.25	40.10	40.24	116.8K	0.04	0.10
EMJL	Corgi E.M. Equities 15% Structured	24.00	24.00	23.82	0	0.18	0.74
EMJN	Corgi Emerging Markets Equities 15%	22.31	22.31	21.94	0	0.37	1.69
EMKT	Lazard Emerging Markets Opportunities	30.53	30.29	30.42	3.1K	0.20	0.66
EMLC	Vaneck JPM EM Local Currency Bond Et	25.49	25.25	25.48	694.4K	-0.04	0.16
EMLP	North American Energy Infr Fund FT	44.10	43.70	43.98	239.4K	0.16	0.37
EMM	GX Emerging Markets Ex-China ETF	41.33	41.04	41.27	727	0.28	0.69
EMMF	Wisdomtree Emerging Markets Multifactor	36.69	35.97	36.23	21.1K	0.40	1.12
EMMY	Corgi Emerging Markets Equities 15% May	24.08	24.08	24.36	0	-0.28	1.15
EMNT	Pimco Enhanced Short Maturity Active ESG	99.05	99.01	99.05	8.2K	0.04	0.04
EMOP	Ab Emerging Markets Opportunities ETF	49.80	48.77	48.85	57.0K	0.24	0.49
EMOT	FT S&P 500 Economic Moat ETF	26.81	26.81	26.81	191	0.17	0.63
EMPB	Efficient Market Portfolio Plus ETF	33.02	32.94	32.94	13.0K	0.36	1.10
EMQQ	Emrg Mkts Internet and E-Commerce ETF	34.38	34.03	34.38	21.1K	0.36	1.06
EMSF	Matthews Emerging Markets Sustainab	37.24	37.07	37.14	2.4K	0.31	0.83
EMTL	SPDR Doubleline EM Fixed Income ETF	42.59	42.55	42.56	1.5K	0.05	0.12
EMTY	Decline of The Retail Store -1X ETF	23.60	23.60	23.60	211	0.12	0.53
EMXX	Eurasian Minerals	22.59	22.59	23.10	0	-0.51	2.22
ENFR	Alerian Energy Infrastructure ETF	39.58	39.09	39.52	47.9K	0.10	0.25
ENOR	Norway Ishares MSCI ETF	35.01	34.45	34.83	23.6K	0.42	1.22
ENTL	Leverage Shares 2X Long Entg Daily ETF	5.900	5.780	5.780	972	0.252	4.66
EO	Corgi Eose 2X Daily ETF	7.240	7.240	9.785	0	-2.545	26.01
EOCT	Innovator Emerging Markets Power Buffer	34.20	34.11	34.15	5.8K	0.08	0.23
EON.W	Eon Resources Inc WT [Eonr/W]	0.1150	0.0795	0.1050	14.9K	0.0218	26.20
EONR	Eon Resources Inc	0.5244	0.4941	0.5085	371.6K	0.0123	2.49
EONR.WS		0.1150	0.0795	0.1050	14.7K	0.0218	26.20
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	8.410	6.400	6.860	100.2K	-0.850	11.02
EP	Empire Petroleum Corp	2.600	2.426	2.510	25.9K	-0.080	3.11
EPAI	Harbor AI Inflection Strategy ETF	26.16	26.12	26.16	733	0.23	0.91
EPEM	Harbor Emerging Markets Equity ETF	29.03	29.03	28.58	0	0.45	1.58
EPHE	Philippines Ishares MSCI ETF	25.60	25.33	25.54	106.7K	-0.13	0.51
EPI	Wisdomtree India Earnings Fund	43.05	42.83	42.99	215.2K	0.03	0.07
EPIN	Harbor International Equity ETF	28.01	28.01	28.01	150	0.11	0.40
EPM	Evolution Petroleum Corp	3.705	3.570	3.670	280.3K	0.030	0.82
EPMB	Harbor Mid Cap Core ETF	26.10	26.10	26.40	0	-0.30	1.13
EPMV	Harbor Mid Cap Value ETF	26.78	26.78	27.09	0	-0.31	1.13
EPOL	Poland Ishares MSCI ETF	42.91	42.15	42.82	559.0K	0.07	0.16
EPP	Pacific Ex Japan Ishares MSCI ETF	56.58	55.98	56.50	163.2K	-0.72	1.26
EPRF	Innovator S&P Investment Grade Preferred	16.60	16.54	16.60	8.6K	-0.07	0.40
EPS	Wisdomtree U.S. Largecap Fund	78.75	77.72	78.57	22.9K	0.92	1.18
EPSB	Harbor Smid Cap Core ETF	27.38	27.38	27.37	0	0.01	0.02
EPSV	Harbor Smid Cap Value ETF	30.50	30.20	30.44	1.1K	0.04	0.12
EPU	Peru All Ishares MSCI ETF	86.93	85.79	85.98	19.1K	-0.86	0.99
EPV	Ultrashort FTSE Europe -2X ETF	17.74	17.39	17.45	13.5K	0.18	1.06
EQAL	Russell 1000 EW Invesco ETF	59.50	58.91	59.30	30.7K	-0.09	0.15
EQIN	Columbia Sustainable U.S. Equity ETF	52.99	52.52	52.97	9.4K	0.08	0.14
EQL	Alps Equal Sector Weight ETF	51.17	50.62	51.04	53.4K	0.29	0.57
EQLT	Ishares MSCI Emerging Markets Quality	37.18	37.08	37.09	1.0K	0.19	0.51
EQTY	Kovitz Core Equity ETF	29.08	28.81	29.07	18.0K	0.21	0.74
EQWL	Russell Top 200 EW Invesco ETF	130.6	129.4	130.2	25.3K	0.1	0.07
EQX	Equinox Gold Corp	9.410	8.825	8.950	18.4M	-0.460	4.89
ERC	Wells Fargo Advantage Multi-Sector	9.150	9.020	9.075	39.7K	0.070	0.77
ERH	Wells Fargo Advantage Utilities and High	11.83	11.73	11.82	10.8K	0.06	0.51
ERTH	Invesco MSCI Sustainable Future ETF	46.25	45.68	45.90	965	-0.18	0.38
ERX	Energy Bull 2X ETF Direxion	95.17	91.08	94.75	122.5K	1.84	1.98
ERY	Direxion Daily Energy Bear 2X	10.81	10.33	10.38	1.12M	-0.20	1.89
ESBA	Empire State Realty Op LP	5.000	4.801	4.801	454	-0.149	3.01
ESBG	FT Enhanced Stocks Bonds & Gold ETF	20.25	20.25	20.25	400	-0.09	0.46
ESG	Flexshares US ESG Impact Index	176.0	176.0	176.0	100	0.3	0.20
ESGG	Flexshares Global ESG Impact Index	233.0	233.0	232.6	0	0.4	0.16
ESGV	ESG U.S. Stock Vanguard ETF	132.3	130.3	131.9	189.7K	0.9	0.68
ESIM	Eventide International ETF	28.97	28.65	28.87	12.1K	0.15	0.52
ESLG	Eventide Large Cap Growth ETF	27.73	27.53	27.73	1.4K	0.14	0.49
ESLV	Eventide Large Cap Value ETF	28.62	28.39	28.62	3.4K	-0.05	0.18
ESML	USA Smallcap ESG Optimized Ishares MSCI	54.17	53.29	53.76	84.5K	-0.09	0.17
ESP	Espey Mfg. & Electronics	60.20	58.90	59.77	21.8K	0.77	1.32
ESSC	Eventide Small Cap ETF	30.28	30.23	30.28	948	-0.23	0.76
ESUM	Eventide US Market ETF	30.07	29.79	29.97	10.0K	0.06	0.19
ETCO	Grayscale Ethereum Covered Call ETF	8.830	8.210	8.249	8.5K	-0.211	2.50
ETFT	Fundsmith Equity ETF	9.800	9.800	9.800	1.0K	-0.007	0.07
ETH	Grayscale Ethereum Staking Mini ETF	18.20	17.60	17.79	2.03M	-0.52	2.84
ETHD	Proshares Ultrashort Ether ETF	62.74	59.01	61.66	273.0K	3.29	5.65
ETHE	Grayscale Ethereum Trust ETF	15.40	14.89	15.06	2.13M	-0.47	3.03
ETHO	Amplify Etho Climate Leadership U.S. ETF	79.65	79.41	79.41	1.1K	-0.21	0.26
ETHT	Proshares Ultra Ether ETF	10.53	9.87	10.09	1.31M	-0.65	6.05
ETHU	Volatility Shares 2X Ether ETF	16.30	15.16	15.57	4.88M	-0.96	5.80
ETHV	Vaneck Ethereum ETF	27.68	27.02	27.27	52.1K	-0.83	2.95
ETHW	Bitwise Ethereum ETF	13.51	13.21	13.35	1.11M	-0.42	3.05
ETNG	Leverage Shares 2X Long ETN Daily ETF	13.74	12.23	13.42	12.0K	1.64	13.89
ETTY	Amplify Ethereum 3% Monthly Option	8.300	8.210	8.270	8.7K	-0.275	3.22
ETU	T-Rex 2X Long Ether Daily Target ETF	4.330	4.030	4.110	34.9K	-0.270	6.16
EUAD	Stoxx Europe Aerospace & Defense ETF	45.33	44.39	44.85	78.1K	0.06	0.13
EUDG	Wisdomtree Europe Quality Dividend	39.63	39.56	39.63	893	-0.20	0.50
EUDV	MSCI Europe Dividend Growers ETF	53.96	53.96	54.22	0	-0.26	0.48
EUHY	Ishares Euro High Yield Corp Bond USD	53.42	53.37	53.41	6.7K	0.07	0.14
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.91	49.91	49.91	100	-0.03	0.07
EUM	Short MSCI Emerging Markets -1X ETF	16.62	16.23	16.49	61.7K	-0.10	0.60
EUO	Ultrashort Euro -2X ETF	30.59	29.59	30.12	48.8K	0.02	0.07
EURL	Direxion Daily FTSE Europe Bull 3X	49.47	47.48	48.83	9.0K	-0.69	1.39
EUSA	USA Equal Weighted Ishares MSCI ETF	114.9	113.9	114.5	58.2K	-0.2	0.18
EUSB	Ishares ESG Advanced Total USD Bond	42.83	42.73	42.81	47.2K	-0.07	0.16
EUV	Corgi Lithography & Semiconductor	24.31	22.90	23.24	596.8K	0.33	1.44
EUVX	Corgi Lithography & Semiconductor	15.11	13.53	14.03	26.6K	0.46	3.45
EVHY	Eaton Vance High Yield ETF	51.84	51.82	51.84	286	-0.31	0.60
EVI	Evi Industries Inc	14.48	13.85	14.03	51.1K	-0.57	3.89
EVIM	Eaton Vance Intermediate Municipal	52.31	52.22	52.30	61.7K	-0.18	0.33
EVLN	Eaton Vance Floating-Rate ETF	48.42	48.29	48.34	110.8K	-0.29	0.60
EVLU	Ishares MSCI Emerging Markets Value	40.28	40.11	40.28	4.6K	0.05	0.12
EVMO	Eaton Vance Mortgage Opportunities ETF	49.64	49.47	49.56	57.6K	-0.36	0.72
EVMU	Direxion Daily Ether Bull 2X ETF	18.54	18.32	18.32	721	-1.17	5.98
EVNT	Altshares Event-Driven ETF	12.23	12.23	12.23	600	0.03	0.24
EVSB	Eaton Vance Ultra-Short Income ETF	50.76	50.73	50.74	5.3K	-0.17	0.33
EVSM	Eaton Vance Short Duration Municipal	50.03	49.94	50.02	221.2K	-0.13	0.26
EVUS	Ishares ESG Aware MSCI USA Value ETF	36.12	35.80	36.01	33.2K	0.00	0.00
EVV	Eaton Vance Ltd Duration	9.160	9.100	9.130	368.4K	0.000	0.00
EVX	Vaneck Environmental Services ETF	40.55	40.19	40.55	4.9K	0.04	0.09
EWA	Australia Ishares MSCI ETF	29.40	29.02	29.34	1.6M	-0.48	1.61
EWC	Canada Ishares MSCI ETF	59.79	59.12	59.39	1.08M	-0.40	0.67
EWD	Sweden Ishares MSCI ETF	52.51	51.87	52.41	35.4K	-0.14	0.27
EWG	Germany Ishares MSCI ETF	42.95	42.39	42.87	556.4K	-0.03	0.07
EWH	Hong Kong Ishares MSCI ETF	23.10	22.94	23.09	3.75M	-0.22	0.94
EWI	Italy Ishares MSCI ETF	61.71	60.88	61.59	268.2K	-0.06	0.10
EWJ	Japan Ishares MSCI ETF	93.00	91.34	92.39	4.13M	-0.90	0.96
EWK	Belgium Ishares MSCI ETF	27.07	26.83	26.94	29.1K	-0.01	0.04
EWL	Switzerland Ishares MSCI ETF	63.31	62.73	63.16	229.7K	-0.76	1.19
EWM	Malaysia Ishares MSCI ETF	28.10	27.98	28.08	140.3K	-0.18	0.64
EWN	Netherlands Ishares MSCI ETF	67.36	66.37	66.90	88.8K	-0.63	0.93
EWO	Austria Ishares MSCI ETF	42.53	41.99	42.48	13.2K	-0.03	0.06
EWP	Spain Ishares MSCI ETF	61.63	60.81	61.49	242.4K	0.04	0.07
EWQ	France Ishares MSCI ETF	46.63	46.15	46.56	197.1K	0.08	0.17
EWS	Singapore Ishares MSCI ETF	32.44	32.01	32.27	1.25M	-0.13	0.40
EWT	Taiwan Ishares MSCI ETF	98.76	95.19	96.52	6.56M	2.55	2.71
EWU	UK Ishares MSCI ETF	48.53	47.98	48.42	628.0K	-0.27	0.55
EWUS	UK Smallcap Ishares MSCI ETF	44.22	43.83	44.15	5.8K	-0.46	1.04
EWV	Ultrashort MSCI Japan -2X ETF	18.24	17.67	17.81	14.3K	0.28	1.58
EWW	Mexico Ishares MSCI ETF	77.65	76.36	76.83	589.4K	-0.30	0.39
EWX	S&P Emrg Mkts Smallcap SPDR	67.48	66.77	67.25	15.1K	0.41	0.62
EWY	South Korea Ishares MSCI ETF	169.0	156.4	157.4	25.48M	-4.1	2.55
EWZ	Brazil Ishares MSCI ETF	36.84	36.15	36.66	19.44M	0.12	0.33
EXEQ	Wedbush Returnonleadership U.S.	27.31	27.31	27.07	0	0.25	0.91
EXI	Global Industrials Ishares ETF	198.7	196.5	197.9	6.0K	1.0	0.52
EXOD	Exodus Movement Inc	5.596	5.010	5.170	11.5K	0.030	0.56
EYLD	Cambria Emerging Shareholder Yield ETF	46.46	44.94	45.37	38.0K	-0.45	0.98
EZA	South Africa Ishares MSCI ETF	63.84	62.39	63.54	51.1K	-0.49	0.76
EZBC	Franklin Bitcoin ETF	36.85	36.03	36.35	108.2K	-1.07	2.86
EZET	Franklin Ethereum ETF	14.31	14.01	14.15	48.4K	-0.44	2.98
EZJ	Ultra MSCI Japan 2X ETF	62.93	62.86	62.86	257	-1.02	1.58
EZM	Wisdomtree U.S. Midcap Fund	76.09	75.50	75.93	8.9K	-0.05	0.07
EZPZ	Franklin Crypto Index ETF	15.93	15.80	15.81	933	-0.42	2.61
EZU	Eurozone Ishares MSCI ETF	69.97	68.83	69.57	939.9K	-0.08	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES