| EAD | Wells Fargo Advantage | 6.950 | 6.909 | 6.910 | 25.1K | 0.020 | | 0.29 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 25.50 | 25.50 | 25.50 | 105 | 0.17 | | 0.67 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 48.03 | 47.99 | 48.03 | 22.6K | -0.09 | | 0.18 | |
| EAGL | Eagle Capital Select Equity ETF | 32.17 | 32.01 | 32.02 | 45.1K | -0.06 | | 0.19 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 35.93 | 35.82 | 35.82 | 6.5K | -0.10 | | 0.28 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 42.95 | 42.89 | 42.93 | 602 | 0.16 | | 0.38 | |
| EAOK | Ishares ESG Aware Conservative | 27.96 | 27.96 | 27.87 | 0 | 0.09 | | 0.31 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 30.80 | 30.80 | 30.80 | 624 | 0.14 | | 0.44 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 36.31 | 36.31 | 36.33 | 0 | -0.02 | | 0.06 | |
| EAPR | Innovator Emerging Markets Power Buffer | 29.99 | 29.99 | 29.99 | 190 | -0.01 | | 0.03 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 38.33 | 38.33 | 38.33 | 100 | 0.26 | | 0.69 | |
| EATZ | Advisorshares Restaurant ETF | 28.31 | 27.74 | 27.74 | 220 | -0.01 | | 0.03 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 37.02 | 36.97 | 37.02 | 223 | 0.04 | | 0.12 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.77 | 21.75 | 21.77 | 28.2K | 0.02 | | 0.09 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 29.31 | 29.12 | 29.31 | 4.6K | 0.02 | | 0.08 | |
| ECF | Ellsworth Convertible Growth and Income | 12.29 | 12.26 | 12.27 | 15.5K | 0.09 | | 0.74 | |
| ECF-A | Ellsworth Fund Ltd | 21.68 | 21.60 | 21.60 | 2.8K | -0.07 | | 0.32 | |
| ECFpA | | 21.68 | 21.60 | 21.60 | 2.5K | -0.07 | | 0.32 | |
| ECH | Chile Ishares MSCI ETF | 45.31 | 44.88 | 45.13 | 37.4K | 0.69 | | 1.54 | |
| ECML | Euclidean Fundamental Value ETF | 36.60 | 36.60 | 35.83 | 0 | 0.77 | | 2.14 | |
| ECNS | China Smallcap Ishares MSCI ETF | 36.17 | 36.00 | 36.13 | 4.4K | 0.18 | | 0.50 | |
| ECON | Emrg Mkts Consumer Egshares | 30.68 | 30.57 | 30.58 | 20.3K | -0.01 | | 0.03 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 75.01 | 73.47 | 74.75 | 42.9K | 2.18 | | 3.00 | |
| EDEN | Denmark Ishares MSCI ETF | 116.9 | 116.7 | 116.9 | 366 | -0.8 | | 0.67 | |
| EDGE | Mrbl Enhanced Equity ETF | 46.21 | 46.21 | 46.41 | 0 | -0.20 | | 0.43 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.73 | 24.73 | 24.73 | 1.3K | -0.03 | | 0.12 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 33.15 | 33.15 | 33.15 | 100 | 0.21 | | 0.64 | |
| EDGI | 3Edge Dynamic International Equity ETF | 31.16 | 31.11 | 31.11 | 300 | 0.12 | | 0.39 | |
| EDGU | 3Edge Dynamic US Equity ETF | 29.39 | 29.34 | 29.34 | 780 | 0.04 | | 0.14 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 42.43 | 42.23 | 42.33 | 22.6K | 0.24 | | 0.56 | |
| EDOG | Alps Emerging Sector Dividend | 26.37 | 26.37 | 26.37 | 1.5K | -0.05 | | 0.18 | |
| EDOW | Dow 30 Equal Weight ETF FT | 43.66 | 43.53 | 43.53 | 1.4K | 0.00 | | 0.00 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 66.90 | 66.00 | 66.38 | 107.0K | -0.36 | | 0.53 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 25.35 | 25.08 | 25.24 | 11.0K | -0.72 | | 2.77 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 29.79 | 29.73 | 29.73 | 3.5K | 0.06 | | 0.20 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 61.34 | 60.85 | 61.03 | 5.98M | 0.40 | | 0.65 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 18.84 | 18.73 | 18.74 | 3.9K | -0.06 | | 0.29 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 73.77 | 73.65 | 73.77 | 2.1K | 0.39 | | 0.53 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 68.48 | 68.35 | 68.35 | 2.9K | 0.26 | | 0.38 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 47.84 | 47.84 | 47.84 | 141 | 0.58 | | 1.23 | |
| EES | Wisdomtree U.S. Smallcap Fund | 61.38 | 61.01 | 61.01 | 3.2K | 0.04 | | 0.07 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 99.89 | 99.51 | 99.83 | 445 | 1.67 | | 1.70 | |
| EETH | Proshares Ether Strategy ETF | 25.00 | 23.92 | 23.92 | 14.6K | -1.17 | | 4.65 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 14.95 | 14.95 | 14.95 | 2.2K | -0.32 | | 2.10 | |
| EFA | EAFE Ishares MSCI ETF | 104.9 | 104.5 | 104.5 | 2.58M | 0.2 | | 0.19 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 58.01 | 56.83 | 56.83 | 14.8K | 0.11 | | 0.19 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 43.33 | 43.33 | 43.33 | 255 | -0.04 | | 0.10 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 93.39 | 93.15 | 93.37 | 42.9K | 0.53 | | 0.57 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 54.58 | 54.50 | 54.50 | 300 | 0.23 | | 0.42 | |
| EFFE | Osmosis Emerging Markets Resource | 24.73 | 24.73 | 24.30 | 0 | 0.43 | | 1.78 | |
| EFFI | Osmosis International Resource Efficient | 25.21 | 25.21 | 25.21 | 130 | -0.02 | | 0.10 | |
| EFG | EAFE Growth Ishares MSCI ETF | 122.8 | 122.5 | 122.5 | 58.2K | 0.5 | | 0.39 | |
| EFIV | SPDR S&P 500 ESG ETF | 68.11 | 67.89 | 67.89 | 2.1K | 0.32 | | 0.47 | |
| EFNL | Finland Ishares MSCI ETF | 51.13 | 50.67 | 51.06 | 1.4K | 0.45 | | 0.88 | |
| EFO | Ultra MSCI EAFE 2X ETF | 75.56 | 75.10 | 75.10 | 2.8K | 0.43 | | 0.57 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.640 | 7.590 | 7.640 | 2.7K | -0.025 | | 0.32 | |
| EFV | EAFE Value Ishares MSCI ETF | 79.24 | 78.96 | 78.96 | 232.2K | 0.25 | | 0.32 | |
| EFZ | Short MSCI EAFE -1X ETF | 11.67 | 11.67 | 11.67 | 100 | -0.05 | | 0.43 | |
| EGG | Enigmatig Limited Cl A | 5.500 | 5.460 | 5.460 | 399 | -0.060 | | 1.09 | |
| EGGS | Nestyield Total Return Guard ETF | 37.12 | 37.03 | 37.12 | 600 | -0.27 | | 0.73 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 34.40 | 33.70 | 33.93 | 2.9K | 0.00 | | 0.00 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 28.84 | 28.84 | 28.84 | 300 | -0.05 | | 0.17 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 51.14 | 51.14 | 51.14 | 449 | -0.19 | | 0.37 | |
| EHY | Amplify Ethereum Max Income Covered Call | 11.49 | 11.24 | 11.24 | 476 | -0.37 | | 3.19 | |
| EIDO | Indonesia Ishares MSCI ETF | 18.13 | 17.98 | 18.11 | 203.2K | 0.36 | | 2.00 | |
| EIM | Eaton Vance Muni Bond Fund | 10.015 | 9.990 | 10.000 | 23.4K | 0.000 | | 0.00 | |
| EINC | Vaneck Energy Income ETF | 108.2 | 108.0 | 108.2 | 300 | 1.2 | | 1.12 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 21.64 | 21.48 | 21.61 | 16.1K | 0.16 | | 0.76 | |
| EIPX | FT Energy Income Partners ST | 30.03 | 29.91 | 29.95 | 1.4K | 0.30 | | 1.01 | |
| EIRL | Ireland Ishares MSCI ETF | 75.40 | 75.00 | 75.00 | 889 | -0.75 | | 0.99 | |
| EIS | Israel Ishares MSCI ETF | 125.5 | 123.2 | 123.5 | 32.7K | 0.3 | | 0.27 | |
| EJAN | Innovator Emerging Markets Power Buffer | 35.13 | 35.13 | 35.13 | 10.7K | 0.01 | | 0.03 | |
| EJUL | Innovator Emerging Markets Power Buffer | 30.44 | 30.36 | 30.42 | 4.5K | 0.00 | | 0.01 | |
| ELA | Envela Corp | 12.81 | 12.60 | 12.81 | 2.5K | 0.15 | | 1.15 | |
| ELCV | Strategy Shares Eventide High Dividend | 29.27 | 29.26 | 29.26 | 1.3K | 0.23 | | 0.79 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 30.18 | 29.92 | 30.00 | 2.6K | 0.01 | | 0.03 | |
| ELLO | Ellomay Capital Ltd | 27.59 | 27.58 | 27.58 | 200 | -0.73 | | 2.58 | |
| ELM | Elm Market Navigator ETF | 28.58 | 28.50 | 28.50 | 4.6K | 0.04 | | 0.14 | |
| ELMD | Electromed Inc | 30.45 | 24.71 | 25.51 | 95.9K | -2.56 | | 9.12 | |
| EMBD | GX Emerging Markets Bond ETF | 24.15 | 24.11 | 24.15 | 2.1K | 0.02 | | 0.08 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 52.02 | 51.97 | 51.99 | 1.7K | -0.02 | | 0.03 | |
| EMC | GX Emerging Markets Great Consumer ETF | 33.92 | 33.92 | 33.92 | 201 | 0.30 | | 0.89 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 40.94 | 40.94 | 40.94 | 132 | 0.20 | | 0.49 | |
| EMCS | Xt MSCI Emerging Markets Climate | 40.30 | 40.19 | 40.29 | 800 | 0.63 | | 1.59 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 37.08 | 36.87 | 36.96 | 6.7K | -0.04 | | 0.12 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 48.30 | 48.30 | 48.30 | 111 | 0.00 | | 0.01 | |
| EMES | Harbor Emerging Markets Select ETF | 24.90 | 24.90 | 24.12 | 0 | 0.77 | | 3.19 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 65.23 | 64.92 | 64.93 | 13.0K | 0.56 | | 0.86 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.61 | 25.58 | 25.58 | 1.4K | -0.02 | | 0.08 | |
| EMHY | JPM EM High Yield Bond ETF | 40.76 | 40.69 | 40.70 | 8.9K | 0.00 | | 0.00 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 26.47 | 26.43 | 26.46 | 570.3K | 0.00 | | 0.00 | |
| EMLP | North American Energy Infr Fund FT | 41.59 | 41.47 | 41.54 | 9.7K | 0.25 | | 0.62 | |
| EMM | GX Emerging Markets Ex-China ETF | 38.70 | 38.57 | 38.68 | 3.1K | 0.58 | | 1.52 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 34.85 | 34.66 | 34.75 | 11.8K | 0.11 | | 0.32 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.76 | 98.75 | 98.75 | 541 | 0.00 | | 0.00 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 46.79 | 46.78 | 46.79 | 783 | 0.68 | | 1.47 | |
| EMOT | FT S&P 500 Economic Moat ETF | 25.08 | 25.08 | 25.08 | 400 | 0.01 | | 0.05 | |
| EMPB | Efficient Market Portfolio Plus ETF | 29.75 | 29.75 | 29.75 | 200 | 0.16 | | 0.56 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 38.93 | 38.52 | 38.52 | 11.0K | -0.24 | | 0.61 | |
| EMSF | Matthews Emerging Markets Sustainab | 32.53 | 32.49 | 32.53 | 253 | -0.04 | | 0.12 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 43.04 | 43.04 | 43.04 | 248 | -0.03 | | 0.08 | |
| EMTY | Decline of The Retail Store -1X ETF | 11.21 | 11.21 | 11.21 | 254 | 0.03 | | 0.23 | |
| ENFR | Alerian Energy Infrastructure ETF | 35.09 | 34.68 | 34.95 | 5.3K | -0.12 | | 0.35 | |
| ENOR | Norway Ishares MSCI ETF | 33.59 | 33.45 | 33.45 | 1.2K | 0.25 | | 0.75 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 33.94 | 30.00 | 30.00 | 5.0K | -2.11 | | 6.57 | |
| EOCT | Innovator Emerging Markets Power Buffer | 33.07 | 33.02 | 33.04 | 2.8K | 0.09 | | 0.27 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0408 | 0.0372 | 0.0407 | 9.4K | 0.0041 | | 11.20 | |
| EONR | Eon Resources Inc | 0.3850 | 0.3674 | 0.3722 | 191.5K | -0.0040 | | 1.06 | |
| EONR.WS | | 0.0408 | 0.0372 | 0.0407 | 9.1K | 0.0041 | | 11.20 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSU | | 13.28 | 11.50 | 11.51 | 106.8K | -0.28 | | 2.39 | |
| EP | Empire Petroleum Corp | 3.110 | 3.010 | 3.010 | 3.6K | -0.040 | | 1.31 | |
| EPAI | Harbor AI Inflection Strategy ETF | 23.40 | 23.29 | 23.31 | 1.3K | -0.06 | | 0.24 | |
| EPEM | Harbor Emerging Markets Equity ETF | 26.79 | 26.79 | 25.68 | 0 | 1.12 | | 4.35 | |
| EPHE | Philippines Ishares MSCI ETF | 27.27 | 27.13 | 27.20 | 28.4K | 0.31 | | 1.13 | |
| EPI | Wisdomtree India Earnings Fund | 46.50 | 46.05 | 46.32 | 86.3K | -0.16 | | 0.34 | |
| EPIN | Harbor International Equity ETF | 25.12 | 25.12 | 24.15 | 0 | 0.97 | | 4.02 | |
| EPM | Evolution Petroleum Corp | 4.125 | 4.000 | 4.125 | 47.6K | 0.095 | | 2.36 | |
| EPMB | Harbor Mid Cap Core ETF | 25.04 | 25.04 | 25.01 | 0 | 0.03 | | 0.11 | |
| EPMV | Harbor Mid Cap Value ETF | 24.63 | 24.63 | 23.94 | 0 | 0.69 | | 2.90 | |
| EPOL | Poland Ishares MSCI ETF | 38.48 | 38.11 | 38.32 | 183.7K | 0.21 | | 0.55 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 55.88 | 55.48 | 55.72 | 76.5K | 0.81 | | 1.47 | |
| EPRF | Innovator S&P Investment Grade Preferred | 17.65 | 17.60 | 17.65 | 3.3K | 0.03 | | 0.17 | |
| EPS | Wisdomtree U.S. Largecap Fund | 72.44 | 72.13 | 72.13 | 5.4K | 0.10 | | 0.13 | |
| EPSB | Harbor Smid Cap Core ETF | 25.69 | 25.69 | 24.97 | 0 | 0.72 | | 2.88 | |
| EPSV | Harbor Smid Cap Value ETF | 26.96 | 26.95 | 26.95 | 200 | 0.01 | | 0.04 | |
| EPU | Peru All Ishares MSCI ETF | 90.80 | 89.68 | 89.93 | 16.5K | 0.75 | | 0.84 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 19.26 | 19.16 | 19.26 | 2.4K | 0.00 | | 0.00 | |
| EQAL | Russell 1000 EW Invesco ETF | 57.13 | 56.76 | 56.76 | 16.9K | -0.05 | | 0.09 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 51.52 | 51.50 | 51.52 | 1.2K | 0.11 | | 0.21 | |
| EQL | Alps Equal Sector Weight ETF | 49.45 | 49.37 | 49.37 | 7.5K | 0.17 | | 0.35 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 33.80 | 33.61 | 33.72 | 2.8K | -0.09 | | 0.26 | |
| EQTY | Kovitz Core Equity ETF | 27.53 | 27.40 | 27.40 | 6.3K | -0.13 | | 0.46 | |
| EQWL | Russell Top 200 EW Invesco ETF | 123.0 | 122.7 | 122.7 | 11.1K | 0.1 | | 0.05 | |
| EQX | Equinox Gold Corp | 16.43 | 15.82 | 16.19 | 885.8K | 0.32 | | 2.02 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.540 | 9.532 | 9.540 | 6.8K | 0.020 | | 0.21 | |
| ERH | Wells Fargo Advantage Utilities and High | 12.14 | 12.08 | 12.13 | 5.8K | 0.07 | | 0.58 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 49.56 | 49.56 | 49.56 | 564 | 0.33 | | 0.67 | |
| ERX | Energy Bull 2X ETF Direxion | 82.73 | 80.00 | 81.89 | 70.9K | 2.67 | | 3.36 | |
| ERY | Energy Bear -2X ETF Direxion | 13.41 | 13.09 | 13.28 | 147.8K | -0.44 | | 3.21 | |
| ESBA | Empire State Realty Op LP | 6.840 | 6.665 | 6.735 | 4.0K | 0.085 | | 1.28 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 23.80 | 23.80 | 23.80 | 100 | -0.18 | | 0.74 | |
| ESG | Flexshares US ESG Impact Index | 162.9 | 162.9 | 162.9 | 389 | 0.9 | | 0.58 | |
| ESGG | Flexshares Global ESG Impact Index | 215.1 | 215.1 | 215.1 | 349 | 1.5 | | 0.70 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 121.8 | 120.8 | 120.8 | 12.7K | -0.1 | | 0.11 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 34.30 | 34.30 | 34.30 | 154 | 0.95 | | 2.86 | |
| ESK | Rex-Osprey Eth + Staking ETF | 12.01 | 12.01 | 12.01 | 600 | -0.37 | | 2.99 | |
| ESLG | Eventide Large Cap Growth ETF | 25.01 | 24.81 | 24.87 | 42.5K | 0.02 | | 0.06 | |
| ESLV | Eventide Large Cap Value ETF | 27.00 | 26.88 | 26.95 | 40.8K | 0.05 | | 0.19 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 50.47 | 49.99 | 49.99 | 9.0K | -0.10 | | 0.20 | |
| ESP | Espey Mfg. & Electronics | 60.64 | 55.85 | 57.51 | 5.6K | -3.81 | | 6.21 | |
| ESSC | Eventide Small Cap ETF | 27.99 | 27.99 | 27.99 | 430 | 0.00 | | 0.00 | |
| ESUM | Eventide US Market ETF | 27.82 | 27.67 | 27.67 | 6.8K | 0.06 | | 0.20 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 12.00 | 12.00 | 12.00 | 362 | -0.20 | | 1.60 | |
| ETFT | Fundsmith Equity ETF | 10.79 | 10.32 | 10.32 | 6.5K | 0.48 | | 4.91 | |
| ETH | Grayscale Ethereum Mini Trust ETF | 19.05 | 18.07 | 18.09 | 4.42M | -0.93 | | 4.89 | |
| ETHD | Proshares Ultrashort Ether ETF | 93.83 | 85.13 | 93.49 | 227.7K | 8.32 | | 9.77 | |
| ETHE | Grayscale Ethereum Trust ETF | 16.43 | 15.58 | 15.63 | 2.12M | -0.77 | | 4.70 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 70.74 | 70.74 | 70.74 | 400 | 0.52 | | 0.73 | |
| ETHT | Proshares Ultra Ether ETF | 15.01 | 13.58 | 13.61 | 832.4K | -1.52 | | 10.02 | |
| ETHU | Volatility Shares 2X Ether ETF | 22.36 | 20.00 | 20.01 | 3.14M | -2.30 | | 10.29 | |
| ETHV | Vaneck Ethereum ETF | 29.42 | 27.94 | 28.04 | 31.4K | -1.37 | | 4.66 | |
| ETHW | Bitwise Ethereum ETF | 14.31 | 13.67 | 13.69 | 609.1K | -0.70 | | 4.86 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 79.79 | 76.91 | 79.79 | 1.1K | 6.87 | | 9.41 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 11.58 | 11.41 | 11.45 | 2.9K | -0.52 | | 4.34 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 5.890 | 5.331 | 5.331 | 68.6K | -0.589 | | 9.95 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 45.07 | 44.50 | 44.50 | 59.3K | -0.56 | | 1.24 | |
| EUDG | Wisdomtree Europe Quality Dividend | 40.30 | 39.78 | 39.78 | 600 | -0.11 | | 0.28 | |
| EUDV | MSCI Europe Dividend Growers ETF | 54.36 | 54.36 | 54.11 | 0 | 0.25 | | 0.46 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 53.74 | 53.72 | 53.72 | 1.6K | -0.01 | | 0.01 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 50.32 | 50.32 | 50.35 | 0 | -0.04 | | 0.07 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 18.16 | 18.11 | 18.15 | 15.3K | -0.03 | | 0.18 | |
| EUO | Ultrashort Euro -2X ETF | 27.96 | 27.75 | 27.96 | 4.1K | 0.22 | | 0.79 | |
| EURL | FTSE Europe Bull 3X ETF Direxion | 50.05 | 49.21 | 49.39 | 3.0K | 0.03 | | 0.06 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 108.5 | 107.9 | 107.9 | 8.6K | -0.1 | | 0.05 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 43.99 | 43.96 | 43.99 | 4.0K | -0.07 | | 0.16 | |
| EVHY | Eaton Vance High Yield ETF | 53.06 | 53.00 | 53.00 | 400 | -0.09 | | 0.17 | |
| EVI | Evi Industries Inc | 23.45 | 23.09 | 23.09 | 266 | 0.14 | | 0.60 | |
| EVIM | Eaton Vance Intermediate Municipal | 53.79 | 53.73 | 53.73 | 4.3K | -0.09 | | 0.17 | |
| EVLN | Eaton Vance Floating-Rate ETF | 49.09 | 49.04 | 49.04 | 405 | -0.02 | | 0.03 | |
| EVLU | Ishares MSCI Emerging Markets Value | 36.01 | 35.93 | 36.01 | 6.1K | 0.30 | | 0.84 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 50.90 | 50.81 | 50.90 | 4.0K | -0.07 | | 0.14 | |
| EVNT | Altshares Event-Driven ETF | 11.70 | 11.67 | 11.69 | 2.4K | 0.03 | | 0.26 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 50.99 | 50.97 | 50.99 | 39.5K | -0.02 | | 0.03 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.72 | 50.69 | 50.71 | 6.9K | 0.00 | | 0.00 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 34.01 | 34.01 | 34.01 | 500 | 0.21 | | 0.62 | |
| EVV | Eaton Vance Ltd Duration | 9.980 | 9.960 | 9.979 | 8.5K | 0.009 | | 0.09 | |
| EVX | Vaneck Environmental Services ETF | 42.29 | 42.00 | 42.16 | 3.2K | 0.09 | | 0.21 | |
| EWA | Australia Ishares MSCI ETF | 29.40 | 29.20 | 29.31 | 516.8K | 0.66 | | 2.30 | |
| EWC | Canada Ishares MSCI ETF | 57.50 | 56.51 | 56.51 | 767.5K | -0.22 | | 0.38 | |
| EWD | Sweden Ishares MSCI ETF | 54.75 | 54.52 | 54.53 | 51.2K | 0.38 | | 0.70 | |
| EWG | Germany Ishares MSCI ETF | 44.14 | 44.00 | 44.05 | 139.9K | -0.17 | | 0.38 | |
| EWH | Hong Kong Ishares MSCI ETF | 23.68 | 23.59 | 23.64 | 644.3K | -0.03 | | 0.11 | |
| EWI | Italy Ishares MSCI ETF | 57.12 | 56.82 | 56.91 | 16.0K | -0.40 | | 0.70 | |
| EWJ | Japan Ishares MSCI ETF | 94.29 | 93.35 | 93.84 | 1.26M | 0.74 | | 0.79 | |
| EWK | Belgium Ishares MSCI ETF | 27.13 | 27.02 | 27.03 | 4.3K | 0.06 | | 0.20 | |
| EWL | Switzerland Ishares MSCI ETF | 63.49 | 62.91 | 63.07 | 38.1K | -0.38 | | 0.59 | |
| EWM | Malaysia Ishares MSCI ETF | 29.89 | 29.81 | 29.84 | 32.2K | 0.14 | | 0.45 | |
| EWN | Netherlands Ishares MSCI ETF | 63.31 | 63.10 | 63.10 | 802 | 0.03 | | 0.05 | |
| EWO | Austria Ishares MSCI ETF | 39.09 | 38.78 | 38.80 | 8.9K | 0.07 | | 0.17 | |
| EWP | Spain Ishares MSCI ETF | 57.19 | 56.68 | 56.73 | 45.2K | -0.41 | | 0.72 | |
| EWQ | France Ishares MSCI ETF | 46.91 | 46.78 | 46.80 | 9.4K | -0.05 | | 0.11 | |
| EWS | Singapore Ishares MSCI ETF | 29.04 | 28.67 | 28.88 | 146.2K | 0.29 | | 1.01 | |
| EWT | Taiwan Ishares MSCI ETF | 74.23 | 72.48 | 72.98 | 690.7K | 1.55 | | 2.16 | |
| EWU | UK Ishares MSCI ETF | 47.29 | 47.13 | 47.25 | 181.6K | 0.49 | | 1.04 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 44.49 | 44.43 | 44.43 | 1.9K | -0.24 | | 0.54 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 18.80 | 18.60 | 18.60 | 5.0K | -0.43 | | 2.26 | |
| EWW | Mexico Ishares MSCI ETF | 81.16 | 80.14 | 80.14 | 132.9K | -0.35 | | 0.43 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 69.28 | 69.18 | 69.18 | 1.7K | 0.14 | | 0.20 | |
| EWY | South Korea Ishares MSCI ETF | 128.4 | 125.6 | 127.7 | 1.68M | 3.3 | | 2.62 | |
| EWZ | Brazil Ishares MSCI ETF | 39.23 | 38.11 | 38.93 | 8.06M | 0.60 | | 1.55 | |
| EXI | Global Industrials Ishares ETF | 199.2 | 198.6 | 199.1 | 2.5K | 1.8 | | 0.92 | |
| EXOD | Exodus Movement Inc | 11.32 | 10.23 | 10.40 | 5.0K | -0.40 | | 3.70 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 43.88 | 43.49 | 43.57 | 3.5K | 0.34 | | 0.79 | |
| EZA | South Africa Ishares MSCI ETF | 76.68 | 76.07 | 76.14 | 52.9K | 0.72 | | 0.95 | |
| EZBC | Franklin Bitcoin ETF | 39.42 | 38.41 | 38.43 | 19.5K | -1.32 | | 3.32 | |
| EZET | Franklin Ethereum ETF | 15.16 | 14.46 | 14.46 | 17.7K | -0.79 | | 5.18 | |
| EZJ | Ultra MSCI Japan 2X ETF | 70.07 | 68.90 | 69.41 | 9.8K | 1.06 | | 1.55 | |
| EZM | Wisdomtree U.S. Midcap Fund | 72.20 | 71.83 | 71.83 | 885 | 0.00 | | 0.00 | |
| EZPZ | Franklin Crypto Index ETF | 17.23 | 16.72 | 16.72 | 6.1K | -0.62 | | 3.58 | |
| EZU | Eurozone Ishares MSCI ETF | 68.40 | 68.04 | 68.06 | 186.5K | -0.15 | | 0.22 | |