EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage6.4306.3906.410160.8K-0.0500.78 
EAFGPacer Dvlp Markets Cash Cows Growth25.0424.9625.031.1K-0.251.01 
EAGGIshares ESG U.S. Aggregate Bond ETF46.8446.7146.76877.2K-0.170.36 
EAGLEagle Capital Select Equity ETF32.9232.5632.60363.0K-0.130.40 
EALTInnovator U.S. Equity 5-15 Buffer ETF35.4835.3935.4512.3K-0.050.13 
EAOAIshares ESG Aware Aggressive Allocation44.0043.9144.00449-0.290.66 
EAOKIshares ESG Aware Conservative27.7427.7428.220-0.481.69 
EAOMIshares ESG Aware Moderate Allocation30.6430.6431.170-0.531.70 
EAORIshares ESG Aware Growth Allocation ETF37.0036.8036.8010.6K-0.170.47 
EAPRInnovator Emerging Markets Power Buffer32.3132.1132.203.4K-0.250.76 
EASGXt MSCI EAFE ESG Leaders Equity ETF37.2437.0937.24431-0.310.83 
EATZAdvisorshares Restaurant ETF27.2027.2027.0200.180.67 
EBITHarbor Alphaedge Small Cap Earners ETF36.6636.6636.830-0.170.46 
EBNDBBG Emerging Markets Local Bond SPDR ETF20.6320.5620.60358.6K-0.140.68 
EBUFInnovator Emerging Markets 10 Buffer ETF31.2331.1431.222.8K-0.060.19 
ECFEllsworth Convertible Growth and Income13.5012.4012.5334.2K-0.020.16 
ECF-AEllsworth Fund Ltd21.0820.8120.976.4K-0.130.62 
ECFpA21.0820.8120.974.3K-0.130.62 
ECHChile Ishares MSCI ETF39.6638.9539.38324.4K-0.451.13 
ECMLEuclidean Fundamental Value ETF37.2137.2137.470-0.260.70 
ECNSChina Smallcap Ishares MSCI ETF32.0431.9532.023.5K-0.100.32 
ECONEmrg Mkts Consumer Egshares33.2132.5933.028.0K-0.511.52 
EDCEmerging Markets Bull 3X ETF Direxion79.5474.6477.62121.1K-2.443.04 
EDENDenmark Ishares MSCI ETF110.5110.1110.24.2K-0.90.84 
EDGEMrbl Enhanced Equity ETF48.3848.1248.312.5K-0.250.52 
EDGFThe Advisors Inner Circle Fund II 3Edge24.7524.7324.7569.5K-0.020.06 
EDGHThe Advisors Inner Circle Fund II 3Edge34.9734.8534.9023.8K-0.190.53 
EDGI3Edge Dynamic International Equity ETF30.3430.1330.2114.1K-0.270.89 
EDGQGlobal X Nasdaq-100 Income Edge ETF27.9727.6127.923.3K-0.130.45 
EDGU3Edge Dynamic US Equity ETF30.7130.5030.5729.5K-0.200.65 
EDGXGlobal X U.S. 500 Income Edge ETF26.5226.2826.453.4K-0.130.51 
EDIVS&P Emrg Mkts Dividend SPDR40.9240.5640.7949.5K-0.110.27 
EDOGAlps Emerging Sector Dividend24.5424.4124.442.3K-0.220.87 
EDOWDow 30 Equal Weight ETF FT43.1042.8242.8211.3K-0.290.67 
EDVExtended Dur Trs Idx ETF Vanguard61.3360.4960.751.22M-0.580.95 
EDZEmerging Markets Bear -3X ETF Direxion20.1218.7319.49453.1K0.552.91 
EELVS&P Emerging Markets Low Vol Invesco ETF28.6128.3828.4124.0K-0.130.47 
EEMEmrg Mkts Ishares MSCI ETF64.9763.4864.2928.37M-0.711.09 
EEMOS&P Emerging Markets Momentum Invesco21.5320.5921.2219.8K-0.421.93 
EEMSEmrg Mkts Smallcap Ishares MSCI ETF74.8273.8274.466.8K-1.271.67 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF71.3770.3770.95152.0K-0.440.62 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR50.5149.8050.3212.0K-0.631.24 
EESWisdomtree U.S. Smallcap Fund62.3461.9462.0024.1K-0.460.74 
EETUltra MSCI Emerging Markets 2X ETF106.297.8105.39.9K-2.42.24 
EETHProshares Ether Strategy ETF26.3225.7825.9314.8K-0.180.69 
EEVUltrashort MSCI Emerging Markets -2X ETF13.2212.7012.9448.3K0.302.41 
EFAEAFE Ishares MSCI ETF102.8101.7101.98.05M-0.70.72 
EFAAInvesco MSCI EAFE Income Advantage ETF54.3954.0754.2358.0K-0.310.57 
EFADProshares MSCI EAFE Dividend Growers ETF42.3241.9242.272.2K-0.160.37 
EFAVEAFE Min Vol Ishares Edge MSCI ETF91.9191.4791.64304.3K-0.010.01 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF52.7852.4452.542.5K-0.340.65 
EFFEOsmosis Emerging Markets Resource25.8125.5325.81880-0.722.70 
EFFIOsmosis International Resource Efficient24.9624.9624.9500.010.04 
EFGEAFE Growth Ishares MSCI ETF118.7117.8118.1419.4K-1.10.89 
EFIVSPDR S&P 500 ESG ETF71.6271.1371.208.8K-0.370.52 
EFNLFinland Ishares MSCI ETF54.9654.5354.7710.6K-0.530.97 
EFOUltra MSCI EAFE 2X ETF69.2568.8668.86300-1.081.54 
EFUUltrashort MSCI EAFE -2X ETF7.9507.8867.9503810.1562.01 
EFVEAFE Value Ishares MSCI ETF78.0977.5877.692.47M-0.510.65 
EFZShort MSCI EAFE -1X ETF12.1811.9411.9597.7K0.090.76 
EGGEnigmatig Limited Cl A9.9907.8109.26013.0K1.45018.57 
EGGSNestyield Total Return Guard ETF38.8237.4838.476.2K0.130.35 
EGGYNestyield Dynamic Income Shield ETF37.5135.5137.0263.6K0.250.68 
EGLEGX S&P 500 U.S. Revenue Leaders ETF29.7229.7228.9900.742.54 
EGUSIshares ESG Aware MSCI USA Growth ETF56.8756.5156.68558-0.430.76 
EHCCGlobal X Ethereum Covered Call ETF24.0824.0826.280-2.208.39 
EHYAmplify Ethereum Max Income Covered Call10.3810.3010.338.6K-0.040.40 
EIDOIndonesia Ishares MSCI ETF13.7913.3813.471.93M-0.503.58 
EIMEaton Vance Muni Bond Fund9.6709.5909.630104.7K0.0100.10 
EINCVaneck Energy Income ETF125.7123.8125.49.2K1.61.33 
EIPIFT Energy Income Partners Enhanced ETF22.8422.5222.8349.5K0.231.02 
EIPXFT Energy Income Partners ST32.9232.6432.839.3K0.170.52 
EIRLIreland Ishares MSCI ETF73.3772.6772.67906-0.921.25 
EISIsrael Ishares MSCI ETF130.3128.5129.743.8K0.10.07 
EJANInnovator Emerging Markets Power Buffer35.5435.3735.482.5K-0.150.43 
EJULInnovator Emerging Markets Power Buffer30.9530.8830.884.5K-0.030.10 
ELAEnvela Corp24.7222.6222.7468.6K-2.048.23 
ELCVStrategy Shares Eventide High Dividend30.9730.5030.86105.9K0.090.29 
ELDWisdomtree Emerging Markets Local Debt28.4628.3128.3111.3K-0.311.08 
ELLOEllomay Capital Ltd23.7622.4823.137.0K-0.230.96 
ELMElm Market Navigator ETF28.6028.4528.5914.5K-0.060.19 
ELMDElectromed Inc39.2537.9838.3332.4K0.130.34 
EMBDGX Emerging Markets Bond ETF23.5523.4223.429.7K-0.170.72 
EMBXVaneck Emerging Markets Bond ETF51.0050.6650.7336.6K-0.270.53 
EMCGX Emerging Markets Great Consumer ETF35.5335.3935.393.5K-0.340.94 
EMCRXt E.M. Carbon Reduction Climate42.2941.7942.251.4K-0.350.83 
EMCSXt MSCI Emerging Markets Climate43.3542.4643.35420-0.360.83 
EMDMFT Bloomberg Emerging Democracies ETF40.4539.4539.913.6K-0.621.53 
EMDVMSCI Emerging Markets Dividend Growers46.3846.3847.240-0.861.83 
EMESHarbor Emerging Markets Select ETF26.5326.5326.53300-0.371.35 
EMETVaneck Green Metals ETF42.4741.9342.009.2K-1.272.93 
EMFIPictet Emerging Markets Debt ETF49.5649.5650.450-0.891.76 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI69.5968.1169.0273.0K-0.721.03 
EMHCBBG Emerging Markets USD Bond SPDR ETF24.8724.8024.8024.5K-0.140.56 
EMHYJPM EM High Yield Bond ETF39.9239.8139.8751.6K-0.180.45 
EMKTLazard Emerging Markets Opportunities29.7929.3029.544.9K-0.331.11 
EMLCVaneck JPM EM Local Currency Bond Et25.1325.0525.082.13M-0.180.71 
EMLPNorth American Energy Infr Fund FT44.4043.8544.31271.6K0.350.80 
EMMGX Emerging Markets Ex-China ETF41.4241.0641.062.0K-0.521.25 
EMMFWisdomtree Emerging Markets Multifactor36.8936.3036.646.3K-0.370.99 
EMMY24.2224.2124.228.0K-0.120.51 
EMNTPimco Enhanced Short Maturity Active ESG98.7998.7398.783.1K-0.050.05 
EMOPAb Emerging Markets Opportunities ETF49.5648.8349.3367.0K-0.741.47 
EMOTFT S&P 500 Economic Moat ETF25.3025.3025.340-0.040.15 
EMPBEfficient Market Portfolio Plus ETF31.8831.6031.659.1K-0.090.29 
EMQQEmrg Mkts Internet and E-Commerce ETF32.8232.4732.6021.0K0.030.09 
EMSFMatthews Emerging Markets Sustainab37.8937.0037.506.5K-0.571.49 
EMTLSPDR Doubleline EM Fixed Income ETF42.5942.5442.5936.8K-0.060.14 
EMTYDecline of The Retail Store -1X ETF12.4712.3212.358.6K-0.050.42 
ENFRAlerian Energy Infrastructure ETF40.4339.7840.29128.3K0.411.03 
ENORNorway Ishares MSCI ETF37.9137.5637.8616.9K0.140.36 
ENPXTradr 2X Long Enph Daily ETF11.5011.1011.27122.3K0.110.99 
EOCTInnovator Emerging Markets Power Buffer33.6933.5033.695.5K-0.090.28 
EON.WEon Resources Inc WT [Eonr/W]0.11600.08000.092015.9K0.00000.00 
EONREon Resources Inc0.71700.67500.71641.39M0.02343.37 
EONR.WS0.11600.08000.092015.8K0.00000.00 
EONR.WTEON Resources Inc WT0.00000.00000.000000.0000NaN 
EOSUT-Rex 2X Long Eose Daily Target ETF42.3634.6936.1053.2K-6.0814.43 
EPEmpire Petroleum Corp2.8402.6402.64029.3K-0.1605.67 
EPAIHarbor AI Inflection Strategy ETF26.2126.2126.21100-0.331.22 
EPEMHarbor Emerging Markets Equity ETF27.8627.8628.190-0.331.15 
EPHEPhilippines Ishares MSCI ETF24.4524.2124.3456.4K-0.341.39 
EPIWisdomtree India Earnings Fund41.5741.3041.38632.9K-0.421.00 
EPINHarbor International Equity ETF25.8225.7925.791.2K-0.200.75 
EPMEvolution Petroleum Corp4.8004.6904.740160.3K0.0400.85 
EPMBHarbor Mid Cap Core ETF25.1925.1926.000-0.813.13 
EPMVHarbor Mid Cap Value ETF25.2725.2725.780-0.511.97 
EPOLPoland Ishares MSCI ETF39.7538.8438.91250.5K-0.741.87 
EPPPacific Ex Japan Ishares MSCI ETF54.9454.4954.70367.1K-0.430.78 
EPRFInnovator S&P Investment Grade Preferred16.9816.8716.9412.7K-0.040.21 
EPSWisdomtree U.S. Largecap Fund76.8276.3676.4928.0K-0.540.70 
EPSBHarbor Smid Cap Core ETF25.8325.8325.83100-0.291.12 
EPSVHarbor Smid Cap Value ETF28.2428.2428.670-0.431.48 
EPUPeru All Ishares MSCI ETF79.9678.6079.4485.0K-0.911.13 
EPVUltrashort FTSE Europe -2X ETF19.9119.6019.9031.9K0.331.70 
EQALRussell 1000 EW Invesco ETF57.1456.6856.9010.6K-0.360.63 
EQINColumbia Sustainable U.S. Equity ETF50.2449.8350.0621.4K-0.100.19 
EQLAlps Equal Sector Weight ETF50.0449.7149.9324.7K-0.170.34 
EQLTIshares MSCI Emerging Markets Quality37.4936.8137.492.6K-0.280.75 
EQTYKovitz Core Equity ETF27.3327.1627.1638.5K-0.240.88 
EQWLRussell Top 200 EW Invesco ETF124.8123.9124.235.7K-0.30.26 
EQXEquinox Gold Corp12.9412.2012.227.89M-0.715.49 
ERCWells Fargo Advantage Multi-Sector9.0108.7708.880221.4K-0.0500.56 
ERHWells Fargo Advantage Utilities and High11.7111.5011.6336.0K0.060.52 
ERTHInvesco MSCI Sustainable Future ETF48.8948.3548.555.6K-0.821.66 
ERXEnergy Bull 2X ETF Direxion102.198.3101.4212.8K2.52.50 
ERYDirexion Daily Energy Bear 2X10.4510.0510.111.55M-0.262.51 
ESBAEmpire State Realty Op LP5.5305.2805.5308.1K0.2504.73 
ESBGFT Enhanced Stocks Bonds & Gold ETF22.0421.9722.04200-0.371.68 
ESGFlexshares US ESG Impact Index168.7168.7168.7342-0.80.48 
ESGGFlexshares Global ESG Impact Index223.1223.1223.1552-1.10.50 
ESGVESG U.S. Stock Vanguard ETF129.5128.4128.8231.3K-0.90.69 
ESIMEventide International ETF27.9827.9027.984.2K-0.140.49 
ESIXSPDR S&P Smallcap 600 ESG ETF34.7834.7834.78300-0.411.16 
ESKRex-Osprey Eth + Staking ETF12.8712.8312.83300-0.080.58 
ESLGEventide Large Cap Growth ETF26.5626.3226.568.2K-0.100.39 
ESLVEventide Large Cap Value ETF27.3327.2227.3110.3K0.030.11 
ESMLUSA Smallcap ESG Optimized Ishares MSCI50.8150.2350.4787.2K-0.420.83 
ESPEspey Mfg. & Electronics61.6858.0060.0547.2K0.090.15 
ESSCEventide Small Cap ETF28.4428.1928.326.8K-0.391.36 
ESUMEventide US Market ETF28.7128.4528.5536.1K-0.120.42 
ETCOGrayscale Ethereum Covered Call ETF11.0610.9511.042.2K-0.040.32 
ETFTFundsmith Equity ETF9.7509.7509.750479-0.0060.06 
ETHGrayscale Ethereum Staking Mini ETF20.3119.8820.061.49M-0.110.55 
ETHDProshares Ultrashort Ether ETF59.9057.4058.77203.8K0.701.20 
ETHEGrayscale Ethereum Trust ETF17.3316.9617.111.95M-0.090.52 
ETHOAmplify Etho Climate Leadership U.S. ETF72.8172.2072.393.2K-0.490.67 
ETHTProshares Ultra Ether ETF14.8614.2314.481.59M-0.161.09 
ETHUVolatility Shares 2X Ether ETF22.4521.4321.852.11M-0.261.18 
ETHVVaneck Ethereum ETF31.0330.7530.8630.8K-0.160.52 
ETHWBitwise Ethereum ETF15.3114.9815.10584.2K-0.070.46 
ETNG11.9211.5511.842.1K-0.655.29 
ETTYAmplify Ethereum 3% Monthly Option10.7710.6710.77487-0.070.66 
ETUT-Rex 2X Long Ether Daily Target ETF5.9305.7015.77024.2K-0.0400.69 
EUADStoxx Europe Aerospace & Defense ETF39.4938.6038.60402.3K0.160.42 
EUDGWisdomtree Europe Quality Dividend37.9437.8637.873.6K-0.190.49 
EUDVMSCI Europe Dividend Growers ETF52.4452.4452.44100-0.090.18 
EUHYIshares Euro High Yield Corp Bond USD53.1453.0853.1013.2K-0.200.38 
EUIGEuro Invt Grade Corp Bond USD Hedged ETF49.5449.5449.54300-0.070.14 
EUMShort MSCI Emerging Markets -1X ETF17.0816.7616.9149.4K0.181.08 
EUOUltrashort Euro -2X ETF29.6029.4929.587.9K0.240.82 
EURLDirexion Daily FTSE Europe Bull 3X43.5042.4442.446.7K-0.952.19 
EUSAUSA Equal Weighted Ishares MSCI ETF108.6107.9108.225.5K-0.60.55 
EUSBIshares ESG Advanced Total USD Bond42.9542.8442.9038.0K-0.130.30 
EUVCorgi Lithography & Semiconductor25.7624.2725.211.6M-0.160.63 
EVHYEaton Vance High Yield ETF52.0251.8852.022.5K-0.100.20 
EVIEvi Industries Inc17.7516.9617.3721.3K0.150.87 
EVIMEaton Vance Intermediate Municipal52.7352.4852.5432.9K-0.120.22 
EVLNEaton Vance Floating-Rate ETF48.9848.9148.9430.1K-0.050.10 
EVLUIshares MSCI Emerging Markets Value38.9738.3538.792.8K-0.641.62 
EVMOEaton Vance Mortgage Opportunities ETF49.9749.8249.8674.4K-0.160.31 
EVNTAltshares Event-Driven ETF11.8311.8111.836710.000.00 
EVSBEaton Vance Ultra-Short Income ETF50.8850.8650.8722.7K-0.010.02 
EVSMEaton Vance Short Duration Municipal50.1450.0750.1185.1K-0.050.10 
EVUSIshares ESG Aware MSCI USA Value ETF34.5434.3634.379.2K-0.160.47 
EVVEaton Vance Ltd Duration9.2099.1009.135405.5K-0.0500.54 
EVXVaneck Environmental Services ETF39.2938.9338.936.2K-0.591.49 
EWAAustralia Ishares MSCI ETF28.7428.4228.551.86M-0.280.97 
EWCCanada Ishares MSCI ETF57.9557.3757.511.03M-0.070.12 
EWDSweden Ishares MSCI ETF50.4950.0350.10180.4K-0.400.79 
EWGGermany Ishares MSCI ETF42.4941.6642.05926.9K-0.300.71 
EWHHong Kong Ishares MSCI ETF23.9023.5523.661.93M-0.321.34 
EWIItaly Ishares MSCI ETF57.8957.3357.37558.0K-1.011.73 
EWJJapan Ishares MSCI ETF90.8989.7490.303.53M-0.630.69 
EWKBelgium Ishares MSCI ETF26.3226.1926.254.0K0.000.00 
EWLSwitzerland Ishares MSCI ETF61.9361.5561.61386.3K-0.270.44 
EWMMalaysia Ishares MSCI ETF29.4129.2629.29187.5K-0.150.51 
EWNNetherlands Ishares MSCI ETF64.2463.4863.7757.7K-0.500.78 
EWOAustria Ishares MSCI ETF39.3238.7638.7612.1K-0.561.42 
EWPSpain Ishares MSCI ETF56.2655.7255.84479.5K-0.661.17 
EWQFrance Ishares MSCI ETF45.1844.3644.43209.4K-0.410.91 
EWSSingapore Ishares MSCI ETF29.3329.1629.23574.1K0.030.10 
EWTTaiwan Ishares MSCI ETF90.9488.7389.8911.24M-1.932.10 
EWUUK Ishares MSCI ETF46.6246.2546.292.03M-0.340.73 
EWUSUK Smallcap Ishares MSCI ETF41.6041.2741.4824.5K-0.170.41 
EWVUltrashort MSCI Japan -2X ETF19.7519.2519.4510.8K0.060.29 
EWWMexico Ishares MSCI ETF77.8976.5377.53582.8K-0.380.49 
EWXS&P Emrg Mkts Smallcap SPDR72.3671.6272.237.7K-0.660.91 
EWYSouth Korea Ishares MSCI ETF178.3167.2174.211.67M-2.11.18 
EWZBrazil Ishares MSCI ETF36.8235.7135.8934.99M-0.852.31 
EXEQWedbush Returnonleadership U.S.25.4825.4825.700-0.220.87 
EXIGlobal Industrials Ishares ETF191.2189.5189.87.9K-2.41.26 
EXODExodus Movement Inc7.1706.8507.06036.1K-0.1401.94 
EYLDCambria Emerging Shareholder Yield ETF44.5643.9044.3324.3K-0.390.87 
EZASouth Africa Ishares MSCI ETF67.6266.2766.69437.6K-1.191.75 
EZBCFranklin Bitcoin ETF44.5043.9944.3697.1K-0.050.11 
EZETFranklin Ethereum ETF16.0915.9116.0119.6K-0.080.50 
EZJUltra MSCI Japan 2X ETF61.5660.4961.40904-0.921.48 
EZMWisdomtree U.S. Midcap Fund71.0370.2970.5513.9K-0.620.87 
EZPZFranklin Crypto Index ETF19.1018.9819.041.5K-0.070.38 
EZUEurozone Ishares MSCI ETF66.6566.0966.21714.2K-0.560.84 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,364-3220.6
SP5007,354-490.7
INDS13,190340.3
CAC7,982-60.1
DAX24,401930.4
NKY60,551-2650.4
HSI25,7981230.5
OBX2,005191.0
AORD8,830941.1
TWII40,176-7161.8
JKSE6,371-2293.5
STI5,072761.5
ATX5,837-380.6
NZD12,9742111.7
BEL5,42850.1
BVSP174,279-2,6971.5