List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.070	5.920	6.000	264.3K	-0.010	0.17
EAFG	Pacer Dvlp Markets Cash Cows Growth	24.88	24.88	24.88	155	-0.01	0.03
EAFH		24.81	24.81	24.81	0	0.00	NaN
EAGG	Ishares ESG U.S. Aggregate Bond ETF	45.26	44.93	45.20	708.7K	-0.06	0.12
EAGL	Eagle Capital Select Equity ETF	34.21	33.68	33.85	1.53M	-0.18	0.53
EALT	Innovator U.S. Equity 5-15 Buffer ETF	36.61	36.40	36.57	14.9K	0.03	0.08
EAPR	Innovator Emerging Markets Power Buffer	33.79	33.67	33.77	2.9K	-0.03	0.10
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	38.96	38.67	38.74	1.9K	0.35	0.92
EBIT	Harbor Alphaedge Small Cap Earners ETF	37.82	37.82	37.75	0	0.07	0.19
EBND	BBG Emerging Markets Local Bond SPDR ETF	20.70	20.37	20.42	344.7K	-0.18	0.87
EBUF	Innovator Emerging Markets 10 Buffer ETF	31.72	31.58	31.72	66.6K	0.02	0.06
ECF	Ellsworth Convertible Growth and Income	11.80	11.67	11.76	68.9K	0.04	0.34
ECF-A	Ellsworth Fund Ltd	18.77	18.75	18.77	900	0.01	0.05
ECFpA		18.77	18.75	18.77	531	0.01	0.05
ECH	Chile Ishares MSCI ETF	37.81	36.55	36.86	692.0K	-0.95	2.51
ECML	Euclidean Fundamental Value ETF	39.25	39.19	39.25	4.0K	-0.01	0.03
ECNS	China Smallcap Ishares MSCI ETF	27.93	27.50	27.63	7.3K	-0.10	0.36
ECON	Emrg Mkts Consumer Egshares	35.51	35.25	35.48	4.7K	0.10	0.27
EDC	Emerging Markets Bull 3X ETF Direxion	77.65	76.88	76.88	2.1K	0.22	0.29
EDEN	Denmark Ishares MSCI ETF	109.9	106.4	107.2	26.4K	-2.1	1.89
EDGE	Mrbl Enhanced Equity ETF	52.00	51.79	52.00	564	0.09	0.17
EDGF	The Advisors Inner Circle Fund II 3Edge	24.33	24.27	24.33	60.1K	0.02	0.08
EDGH	The Advisors Inner Circle Fund II 3Edge	33.69	33.58	33.69	45.6K	0.04	0.11
EDGI	3Edge Dynamic International Equity ETF	31.36	31.11	31.16	13.0K	-0.20	0.64
EDGQ	Global X Nasdaq-100 Income Edge ETF	28.12	27.78	28.08	12.2K	0.09	0.32
EDGU	3Edge Dynamic US Equity ETF	31.54	31.34	31.51	10.6K	0.05	0.16
EDGX	Global X U.S. 500 Income Edge ETF	26.72	26.57	26.67	3.5K	-0.04	0.15
EDIV	S&P Emrg Mkts Dividend SPDR	40.98	39.50	39.82	88.4K	-0.34	0.85
EDOG	Alps Emerging Sector Dividend	23.63	23.53	23.63	3.4K	-0.02	0.08
EDOW	Dow 30 Equal Weight ETF FT	44.46	44.12	44.35	16.5K	0.07	0.16
EDV	Extended Dur Trs Idx ETF Vanguard	55.00	55.00	55.00	964	0.16	0.29
EDVA		0.1669	0.1582	0.1669	21.8K	0.0059	3.66
EDZ	Emerging Markets Bear -3X ETF Direxion	14.18	14.18	14.18	3.8K	-0.31	2.14
EELV	S&P Emerging Markets Low Vol Invesco ETF	27.89	27.59	27.70	127.1K	-0.26	0.93
EEM	Emrg Mkts Ishares MSCI ETF	67.38	67.25	67.38	868	0.58	0.87
EEMO	S&P Emerging Markets Momentum Invesco	22.58	22.23	22.58	2.02M	0.22	0.97
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	75.11	74.70	75.04	11.3K	-0.22	0.29
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	74.27	73.64	74.12	130.0K	0.07	0.09
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	52.85	52.69	52.69	266	-0.07	0.13
EES	Wisdomtree U.S. Smallcap Fund	65.24	64.28	65.08	69.2K	0.50	0.77
EET	Ultra MSCI Emerging Markets 2X ETF	108.3	106.7	107.3	952	-0.8	0.71
EETH	Proshares Ether Strategy ETF	33.23	32.88	33.23	348	0.66	2.03
EEV	Ultrashort MSCI Emerging Markets -2X ETF	10.80	10.56	10.59	30.1K	-0.01	0.09
EFA	EAFE Ishares MSCI ETF	103.7	103.4	103.7	2.5K	0.9	0.85
EFAA	Invesco MSCI EAFE Income Advantage ETF	54.60	54.02	54.39	367.5K	-0.56	1.02
EFAD	Proshares MSCI EAFE Dividend Growers ETF	43.13	42.66	42.75	3.0K	-0.23	0.52
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	91.50	90.25	90.52	749.1K	-0.60	0.66
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	53.12	52.86	53.08	10.2K	-0.49	0.91
EFFE	Osmosis Emerging Markets Resource	27.46	27.46	27.99	0	-0.53	1.89
EFFI	Osmosis International Resource Efficient	25.83	25.83	26.65	0	-0.81	3.05
EFG	EAFE Growth Ishares MSCI ETF	119.6	119.6	119.6	100	0.2	0.19
EFIV	SPDR S&P 500 ESG ETF	74.35	73.81	74.27	17.0K	0.21	0.28
EFNL	Finland Ishares MSCI ETF	53.40	52.32	52.67	30.9K	-0.66	1.24
EFO	Ultra MSCI EAFE 2X ETF	70.77	69.29	69.75	16.7K	-1.61	2.26
EFU	Ultrashort MSCI EAFE -2X ETF	7.470	7.335	7.430	14.4K	0.160	2.20
EFV	EAFE Value Ishares MSCI ETF	78.71	77.58	77.88	4.32M	-1.26	1.59
EFZ	Short MSCI EAFE -1X ETF	23.30	23.23	23.23	2.5K	0.27	1.18
EGG	Enigmatig Limited Cl A	5.280	5.280	5.280	100	-0.050	0.94
EGGS	Nestyield Total Return Guard ETF	37.68	36.41	37.68	10.1K	1.28	3.50
EGGY	Nestyield Dynamic Income Shield ETF	35.43	34.10	35.41	73.1K	1.06	3.09
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	31.92	31.92	32.08	0	-0.16	0.49
EGUS	Ishares ESG Aware MSCI USA Growth ETF	59.27	58.86	59.26	3.3K	0.15	0.25
EHCC	Global X Ethereum Covered Call ETF	24.17	24.17	24.22	0	-0.05	0.21
EHY	Amplify Ethereum Max Income Covered Call	8.240	8.171	8.171	4.8K	0.031	0.38
EIDO	Indonesia Ishares MSCI ETF	11.77	11.77	11.77	3.4K	0.19	1.60
EIM	Eaton Vance Muni Bond Fund	9.060	8.844	9.000	206.2K	-0.070	0.77
EINC	Vaneck Energy Income ETF	113.7	111.8	113.2	4.6K	0.9	0.77
EIPI	FT Energy Income Partners Enhanced ETF	21.47	21.15	21.44	129.9K	0.15	0.70
EIPX	FT Energy Income Partners ST	31.53	31.04	31.53	16.2K	0.26	0.82
EIRL	Ireland Ishares MSCI ETF	79.66	79.19	79.51	3.9K	-2.47	3.02
EIS	Israel Ishares MSCI ETF	122.0	120.1	121.2	54.2K	-0.1	0.10
EJAN	Innovator Emerging Markets Power Buffer	37.20	37.12	37.19	22.4K	0.02	0.05
EJUL	Innovator Emerging Markets Power Buffer	31.27	31.12	31.24	5.9K	0.06	0.19
ELA	Envela Corp	12.30	12.00	12.23	41.3K	0.15	1.24
ELCV	Strategy Shares Eventide High Dividend	30.51	30.14	30.48	36.1K	0.17	0.56
ELD	Wisdomtree Emerging Markets Local Debt	27.81	27.56	27.65	11.1K	-0.22	0.79
ELLO	Ellomay Capital Ltd	21.94	21.94	21.94	117	-0.47	2.08
ELM	Elm Market Navigator ETF	29.44	29.09	29.15	22.3K	-0.05	0.17
ELMD	Electromed Inc	28.95	27.87	28.47	48.5K	0.24	0.85
EMAU	Corgi Emerging Markets Equities 15%	25.18	25.18	25.18	3.0K	-0.18	0.73
EMBD	GX Emerging Markets Bond ETF	22.56	22.42	22.53	20.2K	-0.04	0.18
EMBX	Vaneck Emerging Markets Bond ETF	49.08	48.92	49.02	17.1K	-0.38	0.76
EMC	GX Emerging Markets Great Consumer ETF	37.16	36.87	37.14	2.7K	-0.07	0.19
EMCR	Xt E.M. Carbon Reduction Climate	43.41	43.19	43.19	220	0.07	0.15
EMCS	Xt MSCI Emerging Markets Climate	46.72	46.58	46.69	600	0.04	0.08
EMDM	FT Bloomberg Emerging Democracies ETF	41.74	41.19	41.42	7.4K	-0.12	0.29
EMDV	MSCI Emerging Markets Dividend Growers	45.84	45.84	45.84	146	0.20	0.43
EMES	Harbor Emerging Markets Select ETF	27.92	27.92	27.92	279	0.22	0.80
EMET	Vaneck Green Metals ETF	40.69	40.37	40.60	4.6K	-0.69	1.67
EMFI	Pictet Emerging Markets Debt ETF	47.41	47.41	47.84	0	-0.43	0.91
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	71.71	70.86	71.46	49.8K	-0.08	0.11
EMHC	BBG Emerging Markets USD Bond SPDR ETF	23.79	23.58	23.72	115.5K	-0.15	0.63
EMHY	JPM EM High Yield Bond ETF	38.45	38.25	38.37	112.4K	-0.38	0.97
EMJL	Corgi E.M. Equities 15% Structured	24.25	24.24	24.25	3.1K	-0.23	0.96
EMJN	Corgi Emerging Markets Equities 15%	23.02	23.02	23.44	0	-0.41	1.76
EMKT	Lazard Emerging Markets Opportunities	31.34	31.00	31.33	13.5K	0.13	0.40
EMLC	Vaneck JPM EM Local Currency Bond Et	24.61	24.46	24.53	3.38M	-0.30	1.21
EMLP	North American Energy Infr Fund FT	41.32	40.70	41.27	220.4K	0.28	0.68
EMM	GX Emerging Markets Ex-China ETF	44.42	44.13	44.42	1.1K	-0.02	0.03
EMMF	Wisdomtree Emerging Markets Multifactor	37.71	37.51	37.68	25.9K	-0.06	0.15
EMMY	Corgi Emerging Markets Equities 15% May	24.35	24.27	24.27	6.1K	-0.10	0.42
EMNT	Pimco Enhanced Short Maturity Active ESG	98.42	98.29	98.32	87.8K	-0.27	0.28
EMOP	Ab Emerging Markets Opportunities ETF	51.01	50.58	50.83	26.9K	-0.11	0.22
EMOT	FT S&P 500 Economic Moat ETF	25.77	25.69	25.76	575	0.13	0.51
EMPB	Efficient Market Portfolio Plus ETF	35.12	34.87	35.12	6.6K	0.26	0.75
EMQQ	Emrg Mkts Internet and E-Commerce ETF	30.87	30.34	30.53	26.7K	-0.27	0.88
EMSE		24.68	24.68	24.68	1.0K	-0.14	0.57
EMSF	Matthews Emerging Markets Sustainab	39.47	39.05	39.42	926	0.14	0.35
EMTY	Decline of The Retail Store -1X ETF	24.76	24.76	24.78	0	-0.02	0.07
EMXX	Eurasian Minerals	22.46	22.46	23.32	0	-0.86	3.69
ENFR	Alerian Energy Infrastructure ETF	37.50	36.48	37.09	178.9K	0.44	1.20
ENOR	Norway Ishares MSCI ETF	35.08	34.53	34.75	43.1K	-0.26	0.74
ENRG	Iclima Distributed Renewable Energy ETF	19.13	19.13	18.98	0	0.15	0.81
ENTL	Leverage Shares 2X Long Entg Daily ETF	9.050	8.670	9.050	1.0K	0.605	7.17
EO	Corgi Eose 2X Daily ETF	5.150	5.150	5.150	101	0.284	5.85
EOCT	Innovator Emerging Markets Power Buffer	35.41	35.09	35.37	213.5K	-0.02	0.06
EON.W	Eon Resources Inc WT [Eonr/W]	0.0813	0.0769	0.0800	17.5K	-0.0299	27.21
EONR	Eon Resources Inc	0.5049	0.4926	0.5049	4.8K	0.0079	1.59
EONR.WS		0.0813	0.0769	0.0800	17.3K	-0.0299	27.21
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	4.700	4.650	4.700	897	0.030	0.64
EP	Empire Petroleum Corp	2.450	2.280	2.440	58.2K	0.160	7.02
EPAI	Harbor AI Inflection Strategy ETF	27.82	27.82	27.82	100	0.12	0.42
EPEM	Harbor Emerging Markets Equity ETF	30.19	30.19	30.51	0	-0.31	1.03
EPHE	Philippines Ishares MSCI ETF	22.56	22.36	22.50	264.4K	-0.24	1.06
EPI	Wisdomtree India Earnings Fund	40.67	40.28	40.45	258.8K	-0.28	0.69
EPIN	Harbor International Equity ETF	28.06	28.05	28.06	1.6K	-0.10	0.36
EPM	Evolution Petroleum Corp	3.599	3.520	3.565	210.5K	0.025	0.71
EPMB	Harbor Mid Cap Core ETF	26.04	26.04	25.97	0	0.08	0.29
EPMV	Harbor Mid Cap Value ETF	25.42	25.38	25.38	200	0.16	0.62
EPOL	Poland Ishares MSCI ETF	44.71	43.04	43.25	571.8K	-1.08	2.43
EPP	Pacific Ex Japan Ishares MSCI ETF	54.67	54.24	54.60	239.7K	-0.43	0.78
EPRF	Innovator S&P Investment Grade Preferred	15.81	15.66	15.79	4.0K	0.08	0.52
EPS	Wisdomtree U.S. Largecap Fund	80.20	79.57	80.05	25.9K	0.10	0.13
EPSB	Harbor Smid Cap Core ETF	26.37	26.37	26.20	0	0.17	0.65
EPSV	Harbor Smid Cap Value ETF	29.23	29.23	29.02	0	0.21	0.74
EPU	Peru All Ishares MSCI ETF	88.81	87.83	88.33	45.6K	-0.40	0.45
EPV	Ultrashort FTSE Europe -2X ETF	19.57	18.97	19.41	30.8K	0.63	3.36
EQAL	Russell 1000 EW Invesco ETF	57.60	57.00	57.58	10.0K	0.31	0.54
EQIN	Columbia Sustainable U.S. Equity ETF	51.23	50.78	51.21	13.3K	0.01	0.01
EQL	Alps Equal Sector Weight ETF	50.17	49.81	50.11	51.0K	0.02	0.04
EQLT	Ishares MSCI Emerging Markets Quality	37.69	37.41	37.69	200	0.04	0.12
EQTY	Kovitz Core Equity ETF	29.04	28.87	29.04	274.3K	0.02	0.07
EQWL	Russell Top 200 EW Invesco ETF	130.2	128.4	129.2	277.6K	0.1	0.08
EQX	Equinox Gold Corp	10.95	10.86	10.95	5.0K	0.14	1.30
ERC	Wells Fargo Advantage Multi-Sector	8.620	8.390	8.525	123.9K	0.005	0.06
ERH	Wells Fargo Advantage Utilities and High	10.47	10.21	10.22	41.9K	-0.14	1.35
ERTH	Invesco MSCI Sustainable Future ETF	42.08	41.77	42.08	10.5K	-0.28	0.66
ERX	Energy Bull 2X ETF Direxion	104.3	99.0	104.1	208.2K	3.6	3.62
ERY	Direxion Daily Energy Bear 2X	9.310	9.110	9.310	700	0.185	2.03
ESBA	Empire State Realty Op LP	4.100	3.790	4.035	5.8K	0.035	0.88
ESBG	FT Enhanced Stocks Bonds & Gold ETF	20.60	20.60	20.52	0	0.08	0.41
ESG	Flexshares US ESG Impact Index	180.0	180.0	180.0	230	0.5	0.27
ESGG	Flexshares Global ESG Impact Index	237.5	237.5	239.1	0	-1.6	0.65
ESGV	ESG U.S. Stock Vanguard ETF	136.5	135.7	136.0	5.3K	0.3	0.24
ESIM	Eventide International ETF	28.58	28.52	28.56	4.1K	-0.10	0.34
ESLG	Eventide Large Cap Growth ETF	28.60	28.33	28.60	2.2K	0.22	0.78
ESLV	Eventide Large Cap Value ETF	27.75	27.51	27.75	10.7K	0.02	0.07
ESML	USA Smallcap ESG Optimized Ishares MSCI	52.48	51.71	52.37	87.5K	0.37	0.70
ESP	Espey Mfg. & Electronics	62.26	62.26	62.26	100	-0.40	0.64
ESSC	Eventide Small Cap ETF	28.85	28.43	28.76	7.0K	0.12	0.43
ESUM	Eventide US Market ETF	30.48	30.18	30.46	22.2K	0.21	0.70
ETCO	Grayscale Ethereum Covered Call ETF	9.040	8.610	9.030	14.2K	0.080	0.89
ETFT	Fundsmith Equity ETF	9.860	9.770	9.770	761	-0.074	0.76
ETH	Grayscale Ethereum Staking Mini ETF	26.51	25.95	26.42	90.0K	0.65	2.52
ETHD	Proshares Ultrashort Ether ETF	23.91	22.81	22.94	83.3K	-1.24	5.13
ETHE	Grayscale Ethereum Trust ETF	22.31	21.80	22.22	126.2K	0.54	2.49
ETHO	Amplify Etho Climate Leadership U.S. ETF	80.19	79.86	80.07	32.9K	0.39	0.49
ETHT	Proshares Ultra Ether ETF	20.83	19.80	20.83	89.2K	1.16	5.90
ETHU	Volatility Shares 2X Ether ETF	32.46	30.98	32.20	434.4K	1.57	5.13
ETHV	Vaneck Ethereum ETF	40.51	40.09	40.51	508	1.13	2.87
ETHW	Bitwise Ethereum ETF	19.44	19.11	19.30	343.6K	0.24	1.26
ETNG	Leverage Shares 2X Long ETN Daily ETF	14.25	13.48	14.25	1.8K	0.39	2.84
ETTY	Amplify Ethereum 3% Monthly Option	9.860	9.751	9.860	3.5K	0.150	1.54
ETU	T-Rex 2X Long Ether Daily Target ETF	8.390	8.250	8.270	1.5K	0.140	1.72
EUAD	Stoxx Europe Aerospace & Defense ETF	41.83	41.17	41.36	161.1K	-0.53	1.27
EUDG	Wisdomtree Europe Quality Dividend	37.39	36.99	37.04	5.9K	-0.58	1.55
EUDV	MSCI Europe Dividend Growers ETF	51.17	51.17	52.00	0	-0.83	1.60
EUHY	Ishares Euro High Yield Corp Bond USD	51.97	51.68	51.79	24.0K	-0.45	0.85
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	48.88	48.88	48.97	0	-0.09	0.19
EUM	Short MSCI Emerging Markets -1X ETF	15.86	15.66	15.70	55.4K	-0.01	0.06
EUO	Ultrashort Euro -2X ETF	32.21	31.74	32.13	117.6K	0.51	1.61
EURL	Direxion Daily FTSE Europe Bull 3X	41.43	39.80	40.28	60.9K	-1.77	4.20
EUSA	USA Equal Weighted Ishares MSCI ETF	112.2	111.1	112.0	49.8K	0.7	0.63
EUSB	Ishares ESG Advanced Total USD Bond	41.57	41.30	41.52	65.4K	-0.05	0.12
EUV	Corgi Lithography & Semiconductor	26.46	26.10	26.45	19.0K	0.37	1.42
EUVX	Corgi Lithography & Semiconductor	16.44	15.53	16.29	39.0K	0.89	5.80
EVHY	Eaton Vance High Yield ETF	50.47	50.23	50.47	172.1K	0.04	0.08
EVI	Evi Industries Inc	19.58	18.99	19.28	7.4K	0.09	0.47
EVIM	Eaton Vance Intermediate Municipal	50.62	50.37	50.52	479.1K	0.30	0.60
EVLN	Eaton Vance Floating-Rate ETF	48.47	48.34	48.37	450.5K	-0.08	0.17
EVLU	Ishares MSCI Emerging Markets Value	41.45	41.24	41.32	808	0.05	0.11
EVMO	Eaton Vance Mortgage Opportunities ETF	48.19	47.88	48.12	181.6K	0.17	0.35
EVMU	Direxion Daily Ether Bull 2X ETF	36.30	35.96	36.30	350	1.09	3.09
EVNT	Altshares Event-Driven ETF	12.27	12.24	12.25	994	-0.02	0.19
EVSB	Eaton Vance Ultra-Short Income ETF	50.63	50.57	50.57	152.6K	-0.03	0.06
EVSM	Eaton Vance Short Duration Municipal	49.31	49.17	49.23	900.6K	0.07	0.14
EVUS	Ishares ESG Aware MSCI USA Value ETF	36.40	36.10	36.35	27.3K	0.09	0.25
EVV	Eaton Vance Ltd Duration	8.490	8.360	8.485	1.17M	0.035	0.41
EVX	Vaneck Environmental Services ETF	38.57	38.38	38.46	2.0K	-0.20	0.52
EWA	Australia Ishares MSCI ETF	28.03	27.71	27.98	2.76M	-0.33	1.17
EWC	Canada Ishares MSCI ETF	58.42	57.75	58.28	1.9M	-0.10	0.17
EWD	Sweden Ishares MSCI ETF	49.77	49.13	49.40	172.3K	-0.60	1.19
EWG	Germany Ishares MSCI ETF	42.06	40.65	40.82	1.04M	-0.49	1.19
EWH	Hong Kong Ishares MSCI ETF	21.96	21.96	21.96	118	-0.21	0.92
EWI	Italy Ishares MSCI ETF	58.05	56.89	57.24	557.8K	-1.48	2.52
EWJ	Japan Ishares MSCI ETF	98.17	97.45	97.95	2.8K	0.59	0.61
EWK	Belgium Ishares MSCI ETF	25.82	25.14	25.26	139.1K	-0.56	2.17
EWL	Switzerland Ishares MSCI ETF	59.18	58.57	58.82	382.7K	-0.33	0.56
EWM	Malaysia Ishares MSCI ETF	27.13	26.84	26.89	162.0K	-0.49	1.79
EWN	Netherlands Ishares MSCI ETF	67.26	66.23	66.63	55.1K	-1.12	1.65
EWO	Austria Ishares MSCI ETF	43.01	41.23	41.44	134.4K	-1.12	2.63
EWP	Spain Ishares MSCI ETF	58.81	57.57	57.86	511.0K	-1.34	2.26
EWQ	France Ishares MSCI ETF	42.37	41.58	41.71	579.3K	-0.89	2.09
EWS	Singapore Ishares MSCI ETF	33.11	33.10	33.10	433	-0.10	0.30
EWT	Taiwan Ishares MSCI ETF	114.8	113.3	114.7	15.3K	1.9	1.72
EWU	UK Ishares MSCI ETF	46.30	45.63	45.89	1.84M	-0.64	1.38
EWUS	UK Smallcap Ishares MSCI ETF	42.93	42.93	43.73	0	-0.80	1.83
EWV	Ultrashort MSCI Japan -2X ETF	16.04	15.90	15.99	8.7K	0.10	0.63
EWW	Mexico Ishares MSCI ETF	70.86	68.89	69.79	1.14M	-1.31	1.84
EWX	S&P Emrg Mkts Smallcap SPDR	70.78	70.42	70.66	8.5K	-0.45	0.63
EWY	South Korea Ishares MSCI ETF	189.7	186.8	189.4	159.0K	3.3	1.77
EWZ	Brazil Ishares MSCI ETF	37.45	37.18	37.35	11.8K	0.22	0.58
EXEQ	Wedbush Returnonleadership U.S.	26.76	26.76	26.60	0	0.16	0.61
EXI	Global Industrials Ishares ETF	191.0	188.1	189.9	67.6K	0.6	0.33
EXOD	Exodus Movement Inc	7.362	6.860	6.890	28.4K	-0.280	3.91
EXPN	Horizon Expansion Leaders ETF	24.88	24.54	24.88	11.4K	-0.22	0.86
EYLD	Cambria Emerging Shareholder Yield ETF	48.46	46.95	47.65	4.7K	0.09	0.19
EZA	South Africa Ishares MSCI ETF	63.74	62.51	62.84	95.1K	-1.14	1.78
EZBC	Franklin Bitcoin ETF	49.24	48.17	48.90	129.2K	0.61	1.25
EZET	Franklin Ethereum ETF	20.53	20.22	20.44	27.4K	0.24	1.19
EZJ	Ultra MSCI Japan 2X ETF	68.96	68.96	68.96	260	0.20	0.28
EZM	Wisdomtree U.S. Midcap Fund	72.27	71.28	72.18	27.3K	0.54	0.75
EZPZ	Franklin Crypto Index ETF	21.61	21.24	21.61	1.7K	0.42	1.97
EZU	Eurozone Ishares MSCI ETF	67.48	65.80	66.13	2.66M	-1.20	1.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES