| VABS | Virtus Newfleet Abs/Mbs ETF | 24.14 | 24.14 | 24.14 | 100 | -0.01 | | 0.04 | |
| VAIE | Vegashares US Equity Autocallable Income | 24.06 | 23.64 | 24.06 | 19.2K | 0.19 | | 0.78 | |
| VALQ | American Century Stoxx U.S. Quality | 69.87 | 69.50 | 69.87 | 6.3K | -0.19 | | 0.26 | |
| VAMO | Cambria Value and Momentum ETF | 36.77 | 36.50 | 36.77 | 646 | 0.19 | | 0.51 | |
| VAW | Materials ETF Vanguard | 229.3 | 226.2 | 228.3 | 13.8K | 1.1 | | 0.48 | |
| VB | Smallcap ETF Vanguard | 296.0 | 291.9 | 295.8 | 316.4K | 2.8 | | 0.96 | |
| VBK | Smallcap Growth ETF Vanguard | 343.6 | 341.5 | 343.3 | 14.7K | 1.9 | | 0.57 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 43.00 | 42.92 | 42.96 | 5.7K | 0.00 | | 0.00 | |
| VBR | Smallcap Value ETF Vanguard | 247.0 | 242.4 | 245.0 | 150.5K | 0.1 | | 0.04 | |
| VBX | Corgi U.S. Small-Cap 2X Daily ETF | 24.63 | 24.63 | 24.98 | 0 | -0.35 | | 1.39 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 61.65 | 61.54 | 61.62 | 32.9K | 0.15 | | 0.24 | |
| VCHY | Vanguard U.S. High-Yield Corporate Bond | 74.82 | 74.74 | 74.81 | 13.8K | 0.27 | | 0.36 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.29 | 25.48 | 27.29 | 2.1K | 0.93 | | 3.52 | |
| VCOB | VOYA Core Bond ETF | 48.78 | 48.78 | 48.97 | 0 | -0.20 | | 0.40 | |
| VCR | Consumer Disc ETF Vanguard | 382.2 | 378.2 | 381.0 | 44.5K | 1.2 | | 0.31 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.08 | 74.90 | 75.00 | 375.0K | -0.14 | | 0.18 | |
| VDC | Consumer Staples ETF Vanguard | 236.1 | 230.1 | 231.3 | 135.0K | -4.7 | | 2.00 | |
| VDE | Energy ETF Vanguard | 166.7 | 163.6 | 166.4 | 297.7K | 1.1 | | 0.69 | |
| VDG | Vanguard Devp Markets Ex-US Growth Index | 79.21 | 77.41 | 79.21 | 857 | 2.46 | | 3.19 | |
| VDI | Virtus International Dividend ETF | 36.36 | 36.15 | 36.36 | 387 | 1.02 | | 2.89 | |
| VDIG | Vanguard Wellington Dividend Growth | 63.55 | 63.45 | 63.47 | 931 | 0.49 | | 0.78 | |
| VDV | Vanguard Devp Markets Ex-US Value Index | 77.56 | 76.47 | 77.56 | 1.3K | 2.26 | | 2.99 | |
| VEA | FTSE Developed Markets Vanguard | 71.62 | 71.19 | 71.57 | 1.8K | 0.48 | | 0.68 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 51.96 | 51.65 | 51.96 | 4.7K | 0.75 | | 1.46 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 45.60 | 45.10 | 45.43 | 14.2K | -0.28 | | 0.60 | |
| VEGN | US Vegan Climate Index | 74.99 | 73.38 | 74.84 | 5.3K | 2.65 | | 3.67 | |
| VELL | Defiance Daily Target 2X Long Velo ETF | 3.050 | 3.040 | 3.040 | 650 | 0.110 | | 3.75 | |
| VEM | Virtus Emerging Markets Dividend ETF | 26.53 | 26.53 | 26.15 | 0 | 0.38 | | 1.44 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.57 | 28.40 | 28.49 | 10.8K | 0.09 | | 0.31 | |
| VENU | Venu Holding Corp | 2.250 | 2.085 | 2.240 | 326.7K | 0.150 | | 7.18 | |
| VERS | Proshares Metaverse ETF | 67.82 | 67.82 | 65.50 | 0 | 2.32 | | 3.53 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.53 | 19.53 | 19.53 | 573 | 0.07 | | 0.37 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 83.38 | 83.38 | 83.38 | 220 | 0.35 | | 0.42 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 91.30 | 90.05 | 91.26 | 8.6K | 2.71 | | 3.06 | |
| VFH | Financial ETF Vanguard | 139.5 | 137.5 | 139.4 | 177.3K | 0.7 | | 0.52 | |
| VFL | Delaware Florida Insured Muni | 10.41 | 10.30 | 10.31 | 26.2K | -0.06 | | 0.58 | |
| VFMF | U.S. Multifactor Vanguard ETF | 182.2 | 180.1 | 182.0 | 36.4K | 0.4 | | 0.24 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 224.1 | 219.7 | 224.1 | 74.5K | 9.2 | | 4.30 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 144.5 | 142.3 | 143.3 | 10.6K | -1.3 | | 0.89 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 173.1 | 171.1 | 172.5 | 8.4K | 0.0 | | 0.00 | |
| VFVA | Wellington Fund Vanguard ETF | 158.0 | 155.4 | 157.2 | 22.5K | -1.4 | | 0.89 | |
| VGHY | Vanguard High-Yield Active ETF | 74.35 | 74.23 | 74.32 | 29.0K | 0.18 | | 0.24 | |
| VGK | Europe ETF FTSE Vanguard | 91.02 | 91.02 | 91.02 | 100 | 0.03 | | 0.03 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 50.87 | 50.76 | 50.86 | 13.3K | 0.06 | | 0.11 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 24.55 | 24.52 | 24.55 | 582 | 0.39 | | 1.59 | |
| VGT | Information Technology ETF Vanguard | 114.5 | 113.7 | 114.0 | 11.0K | 0.4 | | 0.37 | |
| VGVT | Vanguard Government Securities Active | 74.46 | 74.46 | 74.46 | 600 | 0.08 | | 0.10 | |
| VGZ | Vista Gold Corp | 1.800 | 1.660 | 1.785 | 903.8K | 0.070 | | 4.09 | |
| VHT | Healthcare ETF Vanguard | 311.2 | 303.9 | 307.1 | 294.3K | -4.2 | | 1.34 | |
| VIAG | Leverage Shares 2X Long VIAV Daily ETF | 9.915 | 8.880 | 9.410 | 3.0K | 1.359 | | 16.67 | |
| VICE | Advisorshares Vice ETF | 33.36 | 33.32 | 33.36 | 357 | -0.56 | | 1.64 | |
| VIDI | Vident Intl Equity Fund | 38.86 | 38.56 | 38.86 | 6.3K | 0.89 | | 2.34 | |
| VIG | Dividend Appreciation ETF Vanguard | 240.2 | 240.0 | 240.0 | 381 | -0.1 | | 0.02 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 148.9 | 147.1 | 148.8 | 17.6K | 2.6 | | 1.75 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 135.2 | 133.5 | 134.9 | 32.6K | 1.1 | | 0.80 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 117.4 | 115.4 | 116.7 | 25.1K | -0.1 | | 0.09 | |
| VIS | Industrials ETF Vanguard | 343.4 | 337.5 | 342.2 | 54.6K | 4.1 | | 1.22 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 14.67 | 14.54 | 14.57 | 359.6K | -0.13 | | 0.88 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 20.91 | 20.73 | 20.84 | 10.3K | -0.23 | | 1.09 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.990 | 8.845 | 8.950 | 75.8K | 0.010 | | 0.11 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 26.56 | 26.56 | 26.50 | 0 | 0.06 | | 0.23 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 242.3 | 240.2 | 242.3 | 5.2K | 1.1 | | 0.44 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 193.5 | 188.9 | 193.3 | 1.14M | 5.2 | | 2.74 | |
| VMAX | Hartford US Value ETF | 63.26 | 63.26 | 63.26 | 109 | 0.47 | | 0.74 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.17 | 49.17 | 49.53 | 0 | -0.36 | | 0.73 | |
| VNAM | GX MSCI Vietnam ETF | 23.89 | 23.16 | 23.88 | 24.5K | 1.10 | | 4.81 | |
| VNIE | Vontobel International Equity Active ETF | 25.12 | 25.12 | 24.66 | 0 | 0.46 | | 1.87 | |
| VNLA | Janus Short-Duration Income ETF | 49.00 | 48.98 | 49.00 | 382.0K | 0.02 | | 0.04 | |
| VNM | Vaneck Vietnam ETF | 17.38 | 17.37 | 17.37 | 426 | 0.00 | | 0.00 | |
| VNQ | Real Estate Vanguard ETF | 101.12 | 98.58 | 99.48 | 3.01M | -1.17 | | 1.16 | |
| VNRX | Volitionrx Ltd | 0.8050 | 0.7500 | 0.7610 | 1.2K | -0.0387 | | 4.84 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 41.20 | 41.20 | 41.53 | 0 | -0.33 | | 0.79 | |
| VNTG | Vantage Corp Cl A | 0.6341 | 0.6341 | 0.6341 | 188 | -0.0296 | | 4.46 | |
| VO | Midcap ETF Vanguard | 81.25 | 80.10 | 80.98 | 2.18M | 0.37 | | 0.46 | |
| VOE | Midcap Value ETF Vanguard | 205.3 | 205.2 | 205.3 | 399 | 0.0 | | 0.01 | |
| VOO | S&P 500 ETF Vanguard | 686.2 | 684.0 | 685.3 | 40.6K | 3.5 | | 0.51 | |
| VOOG | S&P 500 Growth ETF Vanguard | 80.97 | 80.67 | 80.97 | 325 | 0.81 | | 1.01 | |
| VOOV | S&P 500 Value ETF Vanguard | 224.2 | 222.3 | 224.2 | 48.4K | -0.2 | | 0.10 | |
| VOOX | Corgi U.S. Large-Cap 2X Daily ETF | 23.52 | 22.83 | 23.52 | 499 | 0.73 | | 3.18 | |
| VOT | Midcap Growth ETF Vanguard | 296.8 | 295.0 | 296.4 | 8.0K | 1.5 | | 0.51 | |
| VOX | Telecom Services ETF Vanguard | 179.8 | 178.0 | 179.7 | 339.9K | -5.0 | | 2.73 | |
| VOXP | Advisorshares Reverb ETF | 38.33 | 38.33 | 38.32 | 0 | 0.01 | | 0.02 | |
| VPC | Virtus Private Credit Strategy ETF | 14.78 | 14.68 | 14.73 | 3.3K | 0.00 | | 0.00 | |
| VPFF | | 25.05 | 25.05 | 25.05 | 100 | 0.12 | | 0.48 | |
| VPL | Pacific ETF FTSE Vanguard | 110.2 | 105.0 | 110.1 | 419.9K | 5.2 | | 4.99 | |
| VPU | Utilities ETF Vanguard | 194.9 | 191.4 | 192.6 | 194.2K | -0.9 | | 0.46 | |
| VPX | Variant Perception Cycle Aware US Equity | 29.89 | 29.67 | 29.89 | 2.1K | 0.65 | | 2.21 | |
| VRAI | Virtus Real Asset Income ETF | 28.43 | 28.14 | 28.37 | 1.3K | -0.22 | | 0.77 | |
| VRC | | 13.18 | 12.93 | 13.12 | 546 | 0.49 | | 3.86 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.21 | 24.07 | 24.10 | 403.2K | 0.01 | | 0.04 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.00 | 75.94 | 75.98 | 44.1K | 0.08 | | 0.10 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.11 | 76.00 | 76.05 | 147.7K | -0.05 | | 0.07 | |
| VSGX | ESG Intl Stock Vanguard ETF | 82.82 | 78.94 | 80.18 | 86.4K | 2.39 | | 3.07 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.68 | 21.63 | 21.63 | 5.3K | 0.06 | | 0.30 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 47.44 | 47.03 | 47.39 | 7.7K | 0.19 | | 0.40 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 150.9 | 149.0 | 150.8 | 73.0K | 3.0 | | 2.04 | |
| VT | Total World Stock Index ETF Vanguard | 156.9 | 156.6 | 156.6 | 1.3K | 1.2 | | 0.74 | |
| VTAK | Catheter Precision Inc | 0.2817 | 0.2711 | 0.2751 | 20.0K | -0.0026 | | 0.94 | |
| VTEB | Tax-Exempt Bond Vanguard | 49.83 | 49.58 | 49.66 | 5.9M | -0.05 | | 0.10 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 98.87 | 98.55 | 98.72 | 287.4K | -0.14 | | 0.14 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 99.38 | 99.16 | 99.23 | 46.9K | -0.16 | | 0.16 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 102.2 | 101.7 | 102.1 | 12.7K | -0.3 | | 0.28 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 100.7 | 100.6 | 100.6 | 170.2K | 0.0 | | 0.00 | |
| VTG | Vanguard Total Treasury ETF | 74.42 | 74.31 | 74.36 | 39.6K | 0.00 | | 0.00 | |
| VTI | Total Stock Market ETF Vanguard | 368.3 | 366.9 | 367.6 | 1.3K | 1.3 | | 0.36 | |
| VTP | Vanguard Total Inflation-Protected | 75.29 | 75.14 | 75.18 | 33.3K | 0.00 | | 0.00 | |
| VTV | Value ETF Vanguard | 222.0 | 222.0 | 222.0 | 169 | 1.5 | | 0.66 | |
| VUG | Growth ETF Vanguard | 84.90 | 84.70 | 84.75 | 476 | 0.48 | | 0.57 | |
| VUS | Virtus US Dividend ETF | 29.69 | 29.69 | 29.21 | 0 | 0.48 | | 1.65 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.77 | 49.73 | 49.76 | 1.87M | 0.01 | | 0.02 | |
| VUSE | Vident Core US Equity | 71.48 | 70.93 | 71.48 | 4.9K | 0.92 | | 1.30 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 61.61 | 60.48 | 61.52 | 70.9K | 1.93 | | 3.24 | |
| VUSI | VOYA Ultra Short Income ETF | 50.18 | 50.13 | 50.18 | 400 | -0.11 | | 0.23 | |
| VUSV | Vanguard Wellington U.S. Value Active | 69.48 | 69.02 | 69.45 | 15.1K | 0.52 | | 0.75 | |
| VV | Largecap ETF Vanguard | 343.0 | 341.4 | 343.0 | 2.6K | 1.7 | | 0.50 | |
| VWO | FTSE EM ETF Vanguard | 59.00 | 58.90 | 58.98 | 1.4K | 0.79 | | 1.36 | |
| VXF | Extended Market Index ETF Vanguard | 237.1 | 233.9 | 236.9 | 203.2K | 3.3 | | 1.40 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 21.71 | 21.43 | 21.67 | 31.0K | -0.15 | | 0.69 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 51.44 | 51.16 | 51.16 | 7.4K | -0.76 | | 1.47 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 29.53 | 29.53 | 29.53 | 242 | -0.35 | | 1.18 | |
| VYM | High Dividend Yield Vanguard ETF | 162.0 | 162.0 | 162.0 | 1.9K | 0.0 | | 0.02 | |
| VZLA | Vizsla Silver Corp | 3.250 | 3.130 | 3.240 | 2.35M | 0.120 | | 3.85 | |