| VABS | Virtus Newfleet Abs/Mbs ETF | 24.21 | 24.21 | 24.19 | 0 | 0.03 | | 0.10 | |
| VALQ | American Century Stoxx U.S. Quality | 64.78 | 64.65 | 64.78 | 15.4K | -0.01 | | 0.02 | |
| VAMO | Cambria Value and Momentum ETF | 35.47 | 35.40 | 35.47 | 410 | 0.09 | | 0.25 | |
| VAW | Materials ETF Vanguard | 230.0 | 225.2 | 228.0 | 87.4K | -0.4 | | 0.18 | |
| VB | Smallcap ETF Vanguard | 266.8 | 258.6 | 264.7 | 640.9K | 1.3 | | 0.47 | |
| VBK | Smallcap Growth ETF Vanguard | 310.0 | 298.0 | 307.3 | 232.9K | 2.5 | | 0.82 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 43.60 | 43.43 | 43.60 | 19.4K | 0.13 | | 0.30 | |
| VBR | Smallcap Value ETF Vanguard | 220.3 | 215.0 | 218.6 | 276.7K | 0.4 | | 0.20 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 62.91 | 62.55 | 62.89 | 79.4K | 0.21 | | 0.34 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.95 | 27.82 | 27.95 | 500 | -0.19 | | 0.67 | |
| VCOB | VOYA Core Bond ETF | 49.55 | 49.55 | 49.52 | 0 | 0.04 | | 0.07 | |
| VCR | Consumer Disc ETF Vanguard | 361.9 | 353.3 | 357.2 | 41.0K | -4.7 | | 1.30 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.29 | 75.01 | 75.26 | 484.8K | 0.13 | | 0.17 | |
| VDC | Consumer Staples ETF Vanguard | 225.1 | 223.0 | 225.1 | 67.9K | 1.2 | | 0.55 | |
| VDE | Energy ETF Vanguard | 172.6 | 167.2 | 168.1 | 1.09M | 1.3 | | 0.76 | |
| VDI | Virtus International Dividend ETF | 33.12 | 33.12 | 33.12 | 200 | -0.15 | | 0.46 | |
| VDIG | Vanguard Wellington Dividend Growth | 57.15 | 56.51 | 57.10 | 3.0K | 0.08 | | 0.13 | |
| VEA | FTSE Developed Markets Vanguard | 64.96 | 63.10 | 64.65 | 11.55M | -0.50 | | 0.77 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 48.53 | 48.39 | 48.42 | 3.0K | 0.05 | | 0.11 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 45.90 | 45.23 | 45.89 | 38.3K | 0.27 | | 0.59 | |
| VEGN | US Vegan Climate Index | 57.54 | 56.62 | 57.50 | 2.4K | 0.34 | | 0.60 | |
| VEM | Virtus Emerging Markets Dividend ETF | 24.02 | 24.02 | 24.43 | 0 | -0.41 | | 1.67 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.84 | 27.65 | 27.78 | 2.2K | 0.03 | | 0.11 | |
| VENU | Venu Holding Corp | 3.500 | 3.230 | 3.340 | 180.0K | -0.050 | | 1.47 | |
| VERS | Proshares Metaverse ETF | 54.25 | 54.25 | 54.25 | 200 | 0.44 | | 0.81 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.94 | 19.91 | 19.94 | 300 | 0.03 | | 0.13 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 75.94 | 74.00 | 75.56 | 2.47M | -0.51 | | 0.67 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 83.71 | 80.19 | 81.37 | 18.0K | -0.72 | | 0.88 | |
| VFH | Financial ETF Vanguard | 121.9 | 118.8 | 121.3 | 754.5K | 0.5 | | 0.40 | |
| VFL | Delaware Florida Insured Muni | 9.920 | 9.870 | 9.880 | 19.0K | -0.080 | | 0.80 | |
| VFMF | U.S. Multifactor Vanguard ETF | 156.8 | 154.1 | 156.8 | 9.1K | 0.5 | | 0.34 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 201.9 | 195.2 | 201.1 | 29.5K | 0.5 | | 0.23 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 134.3 | 132.6 | 134.3 | 17.1K | 0.6 | | 0.48 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 151.1 | 147.8 | 150.3 | 6.4K | 0.4 | | 0.29 | |
| VFVA | Wellington Fund Vanguard ETF | 135.2 | 133.5 | 135.2 | 7.0K | 0.3 | | 0.22 | |
| VGHY | Vanguard High-Yield Active ETF | 74.43 | 73.98 | 74.30 | 38.9K | 0.08 | | 0.11 | |
| VGK | Europe ETF FTSE Vanguard | 83.57 | 81.50 | 83.25 | 4.41M | -0.40 | | 0.48 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 50.96 | 50.74 | 50.96 | 10.7K | 0.08 | | 0.15 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 22.58 | 22.45 | 22.58 | 421 | -0.04 | | 0.18 | |
| VGT | Information Technology ETF Vanguard | 713.0 | 688.0 | 712.6 | 329.9K | 6.0 | | 0.85 | |
| VGVT | Vanguard Government Securities Active | 76.03 | 75.44 | 75.44 | 7.2K | 0.09 | | 0.12 | |
| VGZ | Vista Gold Corp | 2.075 | 1.860 | 2.040 | 712.9K | -0.020 | | 0.97 | |
| VHT | Healthcare ETF Vanguard | 275.7 | 271.7 | 273.0 | 86.0K | -1.4 | | 0.52 | |
| VICE | Advisorshares Vice ETF | 31.47 | 31.47 | 31.47 | 100 | -0.07 | | 0.22 | |
| VIDI | Vident Intl Equity Fund | 36.32 | 35.75 | 36.31 | 35.3K | -0.10 | | 0.27 | |
| VIG | Dividend Appreciation ETF Vanguard | 216.8 | 213.2 | 216.0 | 850.4K | 0.3 | | 0.16 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 126.7 | 123.2 | 125.9 | 10.8K | 0.6 | | 0.51 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 116.5 | 113.6 | 115.9 | 78.9K | 0.5 | | 0.43 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 102.6 | 100.4 | 102.1 | 27.1K | 0.3 | | 0.30 | |
| VIS | Industrials ETF Vanguard | 319.5 | 310.9 | 316.4 | 106.4K | -1.0 | | 0.33 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 17.39 | 16.75 | 16.75 | 146.7K | -0.13 | | 0.77 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 36.15 | 33.32 | 33.58 | 2.6M | -0.04 | | 0.12 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.800 | 8.620 | 8.720 | 134.3K | -0.140 | | 1.59 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.80 | 23.80 | 23.65 | 0 | 0.16 | | 0.66 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 216.5 | 214.4 | 216.4 | 18.1K | 0.4 | | 0.18 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 145.5 | 142.0 | 145.2 | 523.0K | 0.5 | | 0.32 | |
| VMAX | Hartford US Value ETF | 56.39 | 56.39 | 56.39 | 105 | 0.15 | | 0.27 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.22 | 49.08 | 49.22 | 2.1K | 0.03 | | 0.06 | |
| VNAM | GX MSCI Vietnam ETF | 23.11 | 22.86 | 23.09 | 9.5K | 0.02 | | 0.11 | |
| VNIE | Vontobel International Equity Active ETF | 24.39 | 24.39 | 24.56 | 0 | -0.17 | | 0.68 | |
| VNLA | Janus Short-Duration Income ETF | 48.91 | 48.88 | 48.90 | 337.9K | 0.05 | | 0.10 | |
| VNM | Vaneck Vietnam ETF | 17.70 | 17.18 | 17.46 | 1.5M | 0.06 | | 0.34 | |
| VNQ | Real Estate Vanguard ETF | 90.33 | 88.01 | 90.23 | 2.68M | 1.21 | | 1.36 | |
| VNRX | Volitionrx Ltd | 0.1928 | 0.1700 | 0.1701 | 6.49M | -0.0285 | | 14.25 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 36.61 | 36.61 | 35.51 | 0 | 1.10 | | 3.09 | |
| VNTG | Vantage Corp Cl A | 0.8063 | 0.7896 | 0.7896 | 9.0K | -0.0078 | | 0.98 | |
| VO | Midcap ETF Vanguard | 291.5 | 285.2 | 289.9 | 787.6K | 1.0 | | 0.33 | |
| VOE | Midcap Value ETF Vanguard | 186.0 | 183.1 | 185.3 | 279.6K | 0.6 | | 0.31 | |
| VOO | S&P 500 ETF Vanguard | 604.8 | 592.2 | 602.9 | 5.2M | 0.7 | | 0.11 | |
| VOOG | S&P 500 Growth ETF Vanguard | 414.5 | 403.6 | 413.4 | 165.1K | 0.5 | | 0.12 | |
| VOOV | S&P 500 Value ETF Vanguard | 205.2 | 202.3 | 204.5 | 79.0K | 0.3 | | 0.16 | |
| VOT | Midcap Growth ETF Vanguard | 263.2 | 254.8 | 261.4 | 265.3K | 0.9 | | 0.33 | |
| VOX | Telecom Services ETF Vanguard | 182.4 | 178.4 | 182.2 | 203.3K | 0.7 | | 0.40 | |
| VOXP | Advisorshares Reverb ETF | 33.89 | 33.89 | 33.78 | 0 | 0.11 | | 0.31 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 11.70 | 7.92 | 11.41 | 45.7K | 2.36 | | 26.08 | |
| VPC | Virtus Private Credit Strategy ETF | 15.20 | 14.86 | 15.20 | 23.4K | 0.11 | | 0.73 | |
| VPL | Pacific ETF FTSE Vanguard | 99.19 | 96.30 | 98.45 | 1.4M | -1.34 | | 1.34 | |
| VPU | Utilities ETF Vanguard | 201.0 | 198.5 | 200.2 | 166.7K | 1.2 | | 0.59 | |
| VPX | | 24.29 | 24.29 | 24.32 | 0 | -0.03 | | 0.11 | |
| VRAI | Virtus Real Asset Income ETF | 27.15 | 27.15 | 27.15 | 108 | 0.31 | | 1.14 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.10 | 24.00 | 24.10 | 380.7K | 0.02 | | 0.08 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.34 | 75.99 | 76.07 | 77.0K | 0.05 | | 0.07 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.31 | 76.21 | 76.30 | 103.1K | 0.08 | | 0.10 | |
| VSGX | ESG Intl Stock Vanguard ETF | 72.51 | 70.05 | 71.95 | 341.2K | -0.75 | | 1.03 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.59 | 21.59 | 21.57 | 0 | 0.02 | | 0.10 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 42.08 | 41.50 | 42.08 | 36.2K | -0.62 | | 1.45 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 147.9 | 144.2 | 146.7 | 209.0K | -1.3 | | 0.89 | |
| VT | Total World Stock Index ETF Vanguard | 139.9 | 137.0 | 139.4 | 2.42M | -0.3 | | 0.23 | |
| VTAK | Catheter Precision Inc | 1.1300 | 0.8500 | 0.9200 | 330.9K | -0.0100 | | 1.06 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.01 | 49.82 | 50.01 | 10.27M | 0.09 | | 0.18 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 99.38 | 99.00 | 99.34 | 282.7K | 0.23 | | 0.23 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.2 | 99.9 | 100.1 | 119.9K | 0.2 | | 0.16 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 102.9 | 102.5 | 102.9 | 30.9K | 0.2 | | 0.24 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.1 | 101.0 | 101.1 | 161.9K | 0.0 | | 0.02 | |
| VTG | Vanguard Total Treasury ETF | 76.12 | 75.34 | 75.53 | 74.2K | 0.12 | | 0.16 | |
| VTI | Total Stock Market ETF Vanguard | 324.9 | 317.9 | 323.7 | 2.94M | 0.5 | | 0.16 | |
| VTP | Vanguard Total Inflation-Protected | 76.38 | 76.11 | 76.36 | 24.9K | 0.35 | | 0.46 | |
| VTV | Value ETF Vanguard | 197.8 | 194.0 | 197.0 | 3.66M | 0.3 | | 0.16 | |
| VUG | Growth ETF Vanguard | 442.9 | 431.9 | 442.0 | 1.8M | 0.5 | | 0.11 | |
| VUS | Virtus US Dividend ETF | 26.14 | 26.14 | 25.38 | 0 | 0.76 | | 2.99 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.65 | 49.08 | 49.64 | 1.26M | 0.03 | | 0.06 | |
| VUSE | Vident Core US Equity | 63.34 | 62.32 | 63.20 | 37.3K | 0.00 | | 0.00 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 54.52 | 54.52 | 54.52 | 751 | -0.03 | | 0.06 | |
| VUSI | VOYA Ultra Short Income ETF | 50.05 | 50.05 | 50.01 | 0 | 0.04 | | 0.08 | |
| VUSV | Vanguard Wellington U.S. Value Active | 62.88 | 61.85 | 62.45 | 4.5K | 0.19 | | 0.30 | |
| VV | Largecap ETF Vanguard | 302.2 | 294.4 | 301.4 | 347.9K | 0.4 | | 0.14 | |
| VWID | Virtus Wmc International Dividend ETF | 37.30 | 37.24 | 37.27 | 4.0K | -0.19 | | 0.51 | |
| VWO | FTSE EM ETF Vanguard | 54.15 | 53.00 | 53.82 | 7.76M | -0.39 | | 0.72 | |
| VXF | Extended Market Index ETF Vanguard | 209.7 | 203.3 | 208.2 | 481.1K | 1.0 | | 0.48 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 37.44 | 34.46 | 34.73 | 8.95M | -0.03 | | 0.09 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 62.00 | 58.90 | 58.97 | 3.4K | -0.42 | | 0.71 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 26.81 | 26.81 | 26.84 | 0 | -0.03 | | 0.13 | |
| VYM | High Dividend Yield Vanguard ETF | 148.7 | 146.5 | 148.1 | 947.5K | 0.2 | | 0.11 | |
| VZLA | Vizsla Silver Corp | 3.330 | 3.060 | 3.270 | 7.36M | -0.070 | | 2.10 | |