| VABS | Virtus Newfleet Abs/Mbs ETF | 23.83 | 23.80 | 23.80 | 1.2K | -0.02 | | 0.08 | |
| VAIE | Vegashares US Equity Autocallable Income | 24.37 | 24.07 | 24.34 | 5.0K | -0.06 | | 0.25 | |
| VALQ | American Century Stoxx U.S. Quality | 70.52 | 70.41 | 70.41 | 581 | -0.13 | | 0.18 | |
| VAMO | Cambria Value and Momentum ETF | 35.30 | 35.15 | 35.21 | 3.6K | -0.02 | | 0.04 | |
| VAW | Materials ETF Vanguard | 224.3 | 222.1 | 223.0 | 20.0K | -2.0 | | 0.90 | |
| VB | Smallcap ETF Vanguard | 289.8 | 287.1 | 289.2 | 256.0K | -0.5 | | 0.17 | |
| VBK | Smallcap Growth ETF Vanguard | 341.8 | 337.9 | 341.0 | 121.2K | 0.3 | | 0.07 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 42.02 | 41.84 | 41.86 | 20.5K | -0.18 | | 0.43 | |
| VBR | Smallcap Value ETF Vanguard | 237.0 | 234.6 | 235.8 | 121.1K | -1.0 | | 0.41 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 60.31 | 60.02 | 60.09 | 102.6K | -0.19 | | 0.32 | |
| VCHY | Vanguard U.S. High-Yield Corporate Bond | 73.65 | 73.43 | 73.44 | 46.8K | -0.22 | | 0.30 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 28.16 | 27.53 | 27.53 | 232 | -0.62 | | 2.19 | |
| VCOB | VOYA Core Bond ETF | 48.17 | 47.95 | 47.95 | 831 | -0.42 | | 0.87 | |
| VCR | Consumer Disc ETF Vanguard | 371.7 | 367.4 | 371.0 | 33.3K | -0.3 | | 0.07 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 72.54 | 72.10 | 72.19 | 312.4K | -0.24 | | 0.33 | |
| VDC | Consumer Staples ETF Vanguard | 224.6 | 222.1 | 222.7 | 79.4K | -0.4 | | 0.18 | |
| VDE | Energy ETF Vanguard | 177.6 | 175.0 | 175.9 | 424.9K | 1.1 | | 0.65 | |
| VDG | Vanguard Devp Markets Ex-US Growth Index | 79.49 | 78.99 | 79.49 | 2.5K | -0.33 | | 0.42 | |
| VDI | Virtus International Dividend ETF | 35.95 | 35.95 | 35.95 | 52 | -0.60 | | 1.64 | |
| VDIG | Vanguard Wellington Dividend Growth | 62.39 | 62.14 | 62.23 | 22.2K | -0.07 | | 0.11 | |
| VDV | Vanguard Devp Markets Ex-US Value Index | 77.44 | 76.95 | 77.37 | 5.5K | 0.02 | | 0.03 | |
| VEA | FTSE Developed Markets Vanguard | 71.39 | 70.71 | 71.09 | 5.27M | -0.33 | | 0.46 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 52.70 | 52.50 | 52.67 | 3.7K | -0.10 | | 0.19 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 47.25 | 46.58 | 46.66 | 26.4K | -0.64 | | 1.34 | |
| VEGN | US Vegan Climate Index | 79.31 | 78.70 | 79.31 | 4.2K | 0.05 | | 0.07 | |
| VEGX | | 24.37 | 24.28 | 24.28 | 5.0K | -0.32 | | 1.28 | |
| VELL | Defiance Daily Target 2X Long Velo ETF | 2.940 | 2.672 | 2.940 | 53.9K | 0.030 | | 1.03 | |
| VEM | Virtus Emerging Markets Dividend ETF | 28.21 | 28.21 | 28.21 | 20 | -0.50 | | 1.74 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.94 | 27.76 | 27.79 | 14.2K | -0.11 | | 0.39 | |
| VENU | Venu Holding Corp | 1.540 | 1.460 | 1.525 | 325.5K | 0.055 | | 3.74 | |
| VERS | Proshares Metaverse ETF | 74.77 | 74.33 | 74.59 | 628 | -1.31 | | 1.73 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.03 | 18.88 | 18.92 | 532.4K | -0.04 | | 0.21 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 83.95 | 83.19 | 83.64 | 1.55M | -0.34 | | 0.40 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 96.62 | 95.90 | 96.30 | 7.3K | -0.42 | | 0.43 | |
| VFH | Financial ETF Vanguard | 133.5 | 132.2 | 132.9 | 570.4K | 0.0 | | 0.02 | |
| VFMF | U.S. Multifactor Vanguard ETF | 180.9 | 179.9 | 180.6 | 27.7K | -0.1 | | 0.03 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 227.5 | 225.8 | 227.1 | 10.4K | -0.5 | | 0.22 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 142.6 | 142.0 | 142.2 | 4.1K | -0.1 | | 0.09 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 171.9 | 171.2 | 171.2 | 34.5K | -0.8 | | 0.44 | |
| VFVA | Wellington Fund Vanguard ETF | 154.5 | 152.8 | 153.3 | 10.4K | -0.6 | | 0.36 | |
| VGHY | Vanguard High-Yield Active ETF | 73.04 | 72.72 | 72.76 | 42.7K | -0.26 | | 0.36 | |
| VGK | Europe ETF FTSE Vanguard | 88.37 | 87.50 | 88.12 | 3.43M | 0.11 | | 0.12 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 49.98 | 49.85 | 49.88 | 90.8K | -0.11 | | 0.21 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 25.50 | 25.42 | 25.50 | 251 | -0.36 | | 1.38 | |
| VGT | Information Technology ETF Vanguard | 125.5 | 123.9 | 125.1 | 2.3M | -0.6 | | 0.45 | |
| VGVT | Vanguard Government Securities Active | 72.64 | 71.15 | 72.54 | 7.4K | -0.06 | | 0.08 | |
| VGZ | Vista Gold Corp | 2.745 | 2.655 | 2.715 | 1.26M | -0.025 | | 0.91 | |
| VHT | Healthcare ETF Vanguard | 320.7 | 316.1 | 318.8 | 104.8K | 2.6 | | 0.83 | |
| VIAG | Leverage Shares 2X Long VIAV Daily ETF | 9.490 | 8.610 | 9.400 | 8.6K | 0.250 | | 2.73 | |
| VIDI | Vident Intl Equity Fund | 40.02 | 39.76 | 39.92 | 5.3K | -0.17 | | 0.42 | |
| VIG | Dividend Appreciation ETF Vanguard | 237.0 | 235.6 | 236.3 | 751.2K | -0.5 | | 0.22 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 139.9 | 138.7 | 139.5 | 2.3K | -0.6 | | 0.43 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 128.4 | 127.3 | 128.2 | 62.8K | -0.2 | | 0.16 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 112.0 | 111.0 | 111.6 | 34.3K | -0.3 | | 0.27 | |
| VIS | Industrials ETF Vanguard | 326.7 | 323.1 | 325.2 | 114.3K | -1.6 | | 0.50 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 13.04 | 12.93 | 12.98 | 40.0K | 0.03 | | 0.19 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 17.17 | 16.69 | 16.84 | 1.74M | 0.05 | | 0.27 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.140 | 7.980 | 7.995 | 195.5K | -0.175 | | 2.14 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 242.2 | 241.1 | 241.9 | 3.4K | -0.1 | | 0.06 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 200.9 | 199.2 | 200.5 | 451.8K | -0.6 | | 0.31 | |
| VMAX | Hartford US Value ETF | 63.54 | 63.41 | 63.53 | 500 | 0.10 | | 0.16 | |
| VMSB | VOYA Multi-Sector Income ETF | 48.19 | 48.08 | 48.08 | 350 | -0.56 | | 1.16 | |
| VNAM | GX MSCI Vietnam ETF | 24.25 | 24.15 | 24.15 | 3.5K | -0.46 | | 1.87 | |
| VNIE | Vontobel International Equity Active ETF | 24.76 | 24.76 | 24.76 | 10 | -0.25 | | 1.00 | |
| VNLA | Janus Short-Duration Income ETF | 48.77 | 48.72 | 48.76 | 411.7K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 17.28 | 17.16 | 17.23 | 186.2K | -0.12 | | 0.66 | |
| VNQ | Real Estate Vanguard ETF | 91.94 | 91.18 | 91.42 | 2.81M | -0.01 | | 0.01 | |
| VNRX | Volitionrx Ltd | 0.2515 | 0.2432 | 0.2444 | 665.7K | 0.0066 | | 2.78 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 42.00 | 42.00 | 42.00 | 21 | -0.34 | | 0.81 | |
| VNTG | Vantage Corp Cl A | 0.8433 | 0.6700 | 0.7850 | 321.5K | 0.0626 | | 8.67 | |
| VO | Midcap ETF Vanguard | 80.31 | 79.50 | 79.90 | 1.52M | -0.04 | | 0.04 | |
| VOE | Midcap Value ETF Vanguard | 200.4 | 199.3 | 199.8 | 197.4K | -0.2 | | 0.11 | |
| VOO | S&P 500 ETF Vanguard | 708.6 | 701.7 | 707.4 | 2.83M | -0.2 | | 0.03 | |
| VOOG | S&P 500 Growth ETF Vanguard | 85.70 | 84.50 | 85.52 | 721.9K | 0.06 | | 0.06 | |
| VOOV | S&P 500 Value ETF Vanguard | 224.2 | 222.9 | 223.6 | 42.1K | -0.4 | | 0.16 | |
| VOOY | | 25.36 | 25.05 | 25.31 | 675 | -0.07 | | 0.26 | |
| VOT | Midcap Growth ETF Vanguard | 297.3 | 294.2 | 296.5 | 145.2K | 0.0 | | 0.01 | |
| VOX | Telecom Services ETF Vanguard | 196.1 | 193.0 | 195.8 | 114.9K | 2.8 | | 1.44 | |
| VOXP | Advisorshares Reverb ETF | 40.05 | 40.05 | 40.05 | 13 | -0.39 | | 0.96 | |
| VPC | Virtus Private Credit Strategy ETF | 14.96 | 14.86 | 14.93 | 5.9K | -0.10 | | 0.64 | |
| VPFF | Virtus Infracap Preferred and Income | 24.59 | 24.56 | 24.59 | 487 | -0.16 | | 0.66 | |
| VPL | Pacific ETF FTSE Vanguard | 116.1 | 114.8 | 115.4 | 232.1K | -1.2 | | 0.99 | |
| VPU | Utilities ETF Vanguard | 172.8 | 170.8 | 171.4 | 374.6K | -1.1 | | 0.63 | |
| VPX | Variant Perception Cycle Aware US Equity | 31.51 | 31.29 | 31.46 | 7.2K | 0.09 | | 0.28 | |
| VRAI | Virtus Real Asset Income ETF | 27.44 | 27.30 | 27.32 | 1.4K | -0.05 | | 0.17 | |
| VRC | Corgi Vrt 2X Daily ETF | 14.71 | 14.60 | 14.60 | 355 | -0.65 | | 4.24 | |
| VRP | Variable Rate Preferred Invesco ETF | 23.93 | 23.82 | 23.84 | 470.6K | -0.08 | | 0.31 | |
| VSDB | Vanguard Short Duration Bond ETF | 74.88 | 74.77 | 74.81 | 29.1K | -0.07 | | 0.09 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 74.81 | 74.53 | 74.58 | 163.3K | -0.22 | | 0.29 | |
| VSGX | ESG Intl Stock Vanguard ETF | 81.73 | 80.97 | 81.46 | 119.7K | -0.43 | | 0.52 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.41 | 21.39 | 21.41 | 23.5K | 0.11 | | 0.52 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 48.78 | 48.56 | 48.74 | 9.7K | -0.02 | | 0.04 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 156.8 | 155.4 | 156.2 | 101.7K | -0.9 | | 0.55 | |
| VT | Total World Stock Index ETF Vanguard | 159.5 | 158.3 | 159.1 | 1.22M | -0.2 | | 0.14 | |
| VTAK | Catheter Precision Inc | 0.1630 | 0.1506 | 0.1591 | 502.9K | 0.0005 | | 0.32 | |
| VTEB | Tax-Exempt Bond Vanguard | 47.89 | 47.63 | 47.70 | 14.12M | -0.22 | | 0.45 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 95.48 | 94.73 | 94.83 | 910.3K | -0.41 | | 0.43 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 96.21 | 95.64 | 95.71 | 214.2K | -0.45 | | 0.47 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 97.52 | 96.82 | 97.02 | 51.6K | -0.49 | | 0.50 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 99.00 | 98.69 | 98.76 | 365.6K | -0.24 | | 0.24 | |
| VTG | Vanguard Total Treasury ETF | 72.89 | 72.60 | 72.66 | 43.5K | -0.14 | | 0.20 | |
| VTI | Total Stock Market ETF Vanguard | 378.8 | 376.0 | 378.2 | 1.8M | 0.0 | | 0.00 | |
| VTP | Vanguard Total Inflation-Protected | 74.55 | 73.47 | 73.49 | 37.2K | -0.23 | | 0.31 | |
| VTV | Value ETF Vanguard | 220.9 | 219.6 | 220.3 | 1.57M | -0.3 | | 0.13 | |
| VUG | Growth ETF Vanguard | 90.64 | 89.50 | 90.42 | 3.0M | 0.15 | | 0.16 | |
| VUS | Virtus US Dividend ETF | 29.86 | 29.79 | 29.79 | 583 | -0.29 | | 0.96 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.55 | 49.51 | 49.52 | 1.3M | 0.01 | | 0.02 | |
| VUSE | Vident Core US Equity | 73.14 | 72.66 | 72.92 | 5.0K | -0.01 | | 0.01 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 66.85 | 66.05 | 66.65 | 97.8K | 0.02 | | 0.03 | |
| VUSI | VOYA Ultra Short Income ETF | 50.12 | 50.12 | 50.12 | 100 | -0.01 | | 0.01 | |
| VUSV | Vanguard Wellington U.S. Value Active | 69.37 | 69.05 | 69.37 | 19.0K | -0.03 | | 0.04 | |
| VV | Largecap ETF Vanguard | 355.7 | 353.1 | 355.2 | 136.0K | -0.2 | | 0.05 | |
| VWO | FTSE EM ETF Vanguard | 60.19 | 59.68 | 59.90 | 4.76M | -0.23 | | 0.37 | |
| VXF | Extended Market Index ETF Vanguard | 235.5 | 233.2 | 235.1 | 183.7K | -0.2 | | 0.07 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 17.89 | 17.39 | 17.55 | 7.39M | 0.06 | | 0.31 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 45.75 | 45.35 | 45.53 | 11.3K | 0.19 | | 0.42 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 31.05 | 31.05 | 31.05 | 4.9K | -0.09 | | 0.28 | |
| VYM | High Dividend Yield Vanguard ETF | 157.7 | 156.8 | 157.2 | 742.1K | -0.5 | | 0.32 | |
| VZLA | Vizsla Silver Corp | 4.060 | 3.880 | 3.905 | 3.09M | -0.140 | | 3.46 | |