List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VABS	Virtus Newfleet Abs/Mbs ETF	23.79	23.78	23.79	756	-0.01	0.04
VAIC		24.96	24.93	24.94	1.2K	-0.05	0.20
VAIE	Vegashares US Equity Autocallable Income	24.31	24.07	24.15	24.5K	-0.02	0.10
VALQ	American Century Stoxx U.S. Quality	69.96	69.96	69.96	179	0.01	0.01
VAMO	Cambria Value and Momentum ETF	35.10	35.07	35.10	527	0.10	0.29
VAW	Materials ETF Vanguard	221.8	220.3	221.8	2.2K	1.9	0.86
VB	Smallcap ETF Vanguard	287.4	285.7	286.3	150.1K	0.2	0.06
VBK	Smallcap Growth ETF Vanguard	340.2	338.3	339.1	32.4K	1.0	0.29
VBND	Vident Core U.S. Bond Strategy Fund	41.49	41.49	41.49	637	-0.10	0.24
VBR	Smallcap Value ETF Vanguard	233.5	232.3	232.8	139.6K	-0.2	0.07
VCEB	Vanguard ESG U.S. Corporate Bond ETF	59.73	59.64	59.64	13.3K	0.00	0.00
VCHY	Vanguard U.S. High-Yield Corporate Bond	73.04	73.04	73.04	601	0.13	0.18
VCLN	Virtus Duff & Phelps Clean Energy ETF	27.10	27.10	26.86	0	0.24	0.89
VCOB	VOYA Core Bond ETF	47.59	47.34	47.34	5.9K	-0.23	0.48
VCR	Consumer Disc ETF Vanguard	367.2	364.4	367.0	6.4K	1.4	0.38
VCRM	Vanguard Core Tax-Exempt Bond ETF	72.02	71.05	71.82	246.5K	0.87	1.22
VDC	Consumer Staples ETF Vanguard	222.6	221.0	221.3	18.7K	-0.2	0.11
VDE	Energy ETF Vanguard	173.7	172.6	172.9	55.9K	0.8	0.47
VDG	Vanguard Devp Markets Ex-US Growth Index	80.01	79.64	79.65	930	0.12	0.14
VDI	Virtus International Dividend ETF	35.90	35.90	36.09	0	-0.19	0.52
VDIG	Vanguard Wellington Dividend Growth	62.70	62.59	62.59	382	0.13	0.21
VDV	Vanguard Devp Markets Ex-US Value Index	76.79	76.53	76.68	7.5K	-0.08	0.10
VEA	FTSE Developed Markets Vanguard	71.73	71.09	71.32	1.47M	0.13	0.18
VEGA	Advisorshares Star Global Buy-Write ETF	52.47	52.47	52.47	518	-0.02	0.05
VEGI	Global Agriculture Prod Ishares MSCI ETF	45.94	45.65	45.78	13.2K	0.15	0.33
VEGN	US Vegan Climate Index	79.30	79.20	79.20	942	0.31	0.40
VEGX		24.66	24.66	24.66	2.4K	0.03	0.14
VELL	Defiance Daily Target 2X Long Velo ETF	3.140	3.049	3.070	5.2K	0.295	10.63
VEM	Virtus Emerging Markets Dividend ETF	28.11	28.11	28.21	0	-0.11	0.38
VEMY	Virtus Stone Harbor E.M. High Yield ETF	27.45	27.44	27.45	860	0.01	0.02
VENU	Venu Holding Corp	1.530	1.460	1.460	14.7K	-0.050	3.30
VERS	Proshares Metaverse ETF	73.44	73.44	73.44	100	0.65	0.90
VETZ	Tidal Academy Veteran Impact ETF	18.78	18.78	18.78	100	0.02	0.08
VEU	FTSE All-World Ex-US ETF Vanguard	83.71	83.38	83.70	571.4K	0.14	0.16
VEXC	Vanguard World Funds Vanguard Emerging	95.57	95.41	95.41	2.7K	-0.47	0.49
VFH	Financial ETF Vanguard	131.6	130.9	131.3	83.2K	-0.3	0.21
VFMF	U.S. Multifactor Vanguard ETF	180.2	178.6	179.4	8.9K	0.2	0.10
VFMO	U.S. Momentum Factor Vanguard ETF	228.5	227.5	228.3	3.6K	0.7	0.30
VFMV	U.S. Minimum Volatility Vanguard ETF	142.0	142.0	142.0	200	0.1	0.04
VFQY	U.S. Quality Factor Vanguard ETF	171.3	171.1	171.1	315	0.5	0.30
VFVA	Wellington Fund Vanguard ETF	152.2	151.6	151.8	3.1K	0.0	0.01
VGHY	Vanguard High-Yield Active ETF	72.56	72.32	72.47	17.5K	0.15	0.20
VGK	Europe ETF FTSE Vanguard	87.87	87.39	87.65	334.8K	-0.20	0.23
VGMS	Vanguard Multi-Sector Income Bond ETF	49.64	49.55	49.63	11.7K	0.08	0.15
VGRO	Virtus Silvant Growth Opportunities ETF	25.52	25.52	25.52	395	0.02	0.07
VGT	Information Technology ETF Vanguard	126.6	124.6	126.3	653.2K	1.4	1.13
VGVT	Vanguard Government Securities Active	72.21	72.21	72.21	313	0.09	0.12
VGZ	Vista Gold Corp	2.745	2.640	2.735	389.4K	0.035	1.30
VHT	Healthcare ETF Vanguard	319.6	317.8	318.5	26.0K	-1.3	0.41
VIAG	Leverage Shares 2X Long VIAV Daily ETF	11.74	11.74	11.74	497	-0.17	1.43
VIDI	Vident Intl Equity Fund	39.98	39.89	39.89	211	0.16	0.39
VIG	Dividend Appreciation ETF Vanguard	235.6	235.1	235.3	293.6K	0.2	0.09
VIOG	S&P Smallcap 600 Growth Vanguard	139.5	138.7	139.1	6.3K	0.3	0.19
VIOO	S&P Smallcap 600 Index Vanguard	127.9	127.3	127.6	17.5K	0.2	0.15
VIOV	S&P Smallcap 600 Value Vanguard	111.5	110.6	110.9	35.0K	0.2	0.16
VIS	Industrials ETF Vanguard	325.0	322.7	323.1	7.9K	-1.2	0.35
VIXM	Proshares VIX Mid-Term Futures ETF	12.88	12.82	12.88	12.5K	-0.01	0.04
VIXY	Proshares VIX Short-Term Futures ETF	16.75	16.47	16.59	282.9K	-0.13	0.75
VKI	Invesco Advantage Muni Income Trust II	7.750	7.344	7.750	89.2K	0.170	2.24
VLU	S&P 1500 Value Tilt ETF SPDR	240.5	240.5	240.5	100	0.4	0.17
VLUE	USA Value Factor Ishares Edge MSCI ETF	200.3	198.7	199.4	15.3K	0.7	0.35
VMAX	Hartford US Value ETF	62.53	62.53	62.53	100	-1.00	1.57
VMSB	VOYA Multi-Sector Income ETF	47.35	47.35	48.08	0	-0.73	1.52
VNAM	GX MSCI Vietnam ETF	24.18	24.16	24.16	870	-0.11	0.45
VNIE	Vontobel International Equity Active ETF	24.97	24.95	24.95	1.4K	0.14	0.56
VNLA	Janus Short-Duration Income ETF	48.58	48.56	48.57	44.2K	-0.17	0.35
VNM	Vaneck Vietnam ETF	17.14	17.01	17.06	92.8K	-0.06	0.35
VNQ	Real Estate Vanguard ETF	91.11	89.95	90.17	680.5K	-0.39	0.43
VNRX	Volitionrx Ltd	0.2584	0.2467	0.2504	586.9K	-0.0037	1.46
VNSE	Natixis Vaughan Nelson Select ETF	42.10	42.10	42.00	0	0.09	0.22
VNTG	Vantage Corp Cl A	0.7820	0.7002	0.7350	178.7K	0.0100	1.38
VO	Midcap ETF Vanguard	79.99	78.93	79.08	1.15M	0.05	0.06
VOE	Midcap Value ETF Vanguard	197.8	196.9	197.3	70.0K	0.3	0.17
VOO	S&P 500 ETF Vanguard	707.0	701.6	706.6	1.85M	4.1	0.58
VOOG	S&P 500 Growth ETF Vanguard	86.34	85.40	86.27	204.9K	0.73	0.85
VOOV	S&P 500 Value ETF Vanguard	222.0	221.6	221.9	5.2K	0.5	0.23
VOOY		25.27	25.27	25.27	100	-0.03	0.13
VOT	Midcap Growth ETF Vanguard	295.9	293.8	294.3	28.0K	-0.2	0.08
VOX	Telecom Services ETF Vanguard	192.7	191.0	192.6	15.5K	1.3	0.68
VOXP	Advisorshares Reverb ETF	39.78	39.78	40.23	0	-0.45	1.11
VPC	Virtus Private Credit Strategy ETF	14.96	14.89	14.92	2.0K	0.08	0.53
VPFF	Virtus Infracap Preferred and Income	24.18	24.18	24.18	412	-0.06	0.25
VPL	Pacific ETF FTSE Vanguard	117.2	116.6	117.1	35.0K	0.9	0.75
VPU	Utilities ETF Vanguard	173.0	171.2	172.0	43.9K	-0.1	0.05
VPX	Variant Perception Cycle Aware US Equity	31.38	31.29	31.33	4.8K	0.02	0.06
VRAI	Virtus Real Asset Income ETF	27.06	27.06	27.06	200	0.07	0.24
VRC	Corgi Vrt 2X Daily ETF	14.11	13.92	13.92	400	-0.56	3.85
VRP	Variable Rate Preferred Invesco ETF	23.74	23.66	23.74	80.7K	0.06	0.23
VSDB	Vanguard Short Duration Bond ETF	75.00	74.51	74.73	7.1K	0.10	0.13
VSDM	Vanguard Short Duration Tax-Exempt Bond	74.38	74.14	74.34	53.2K	0.35	0.47
VSGX	ESG Intl Stock Vanguard ETF	81.80	81.26	81.61	15.8K	-0.06	0.07
VSHY	Virtus Newfleet High Yield Bond ETF	21.31	21.31	21.31	521	0.11	0.52
VSLU	Applied Finance Valuation Large Cap ETF	49.03	48.89	49.03	1.7K	0.29	0.59
VSS	FTSE All-World Ex-US Smcp Idx ETF	156.5	155.9	156.4	129.7K	0.9	0.57
VT	Total World Stock Index ETF Vanguard	159.9	158.5	159.1	950.8K	0.6	0.37
VTAK	Catheter Precision Inc	0.1524	0.1407	0.1507	239.1K	0.0077	5.38
VTEB	Tax-Exempt Bond Vanguard	47.46	46.98	47.41	6.64M	0.46	0.98
VTEC	Vanguard California Tax-Exempt Bond ETF	94.51	93.49	94.46	259.0K	0.89	0.95
VTEI	Vanguard Intermediate-Term Tax-Exempt	95.52	94.99	95.40	202.8K	0.84	0.89
VTEL	Vanguard Tax-Managed Funds Vanguard	96.62	95.85	96.59	44.3K	1.43	1.50
VTES	Vanguard Short-Term Tax Exempt Bond ETF	98.57	97.98	98.51	136.9K	0.43	0.44
VTG	Vanguard Total Treasury ETF	72.39	72.30	72.35	16.2K	0.02	0.03
VTI	Total Stock Market ETF Vanguard	377.5	375.0	377.3	1.21M	2.0	0.53
VTP	Vanguard Total Inflation-Protected	73.43	73.23	73.23	3.2K	0.07	0.09
VTV	Value ETF Vanguard	218.7	217.4	217.7	695.1K	-0.1	0.05
VUG	Growth ETF Vanguard	90.98	89.76	90.87	1.33M	0.92	1.03
VUS	Virtus US Dividend ETF	29.94	29.86	29.92	2.8K	-0.05	0.16
VUSB	Vanguard Ultra-Short Bond ETF	49.57	49.55	49.55	197.4K	0.01	0.03
VUSE	Vident Core US Equity	72.63	72.21	72.58	4.2K	-0.09	0.12
VUSG	Vanguard Wellington U.S. Growth Active	67.38	67.04	67.37	12.7K	0.61	0.91
VUSI	VOYA Ultra Short Income ETF	49.84	49.84	50.07	0	-0.24	0.47
VUSV	Vanguard Wellington U.S. Value Active	69.20	69.19	69.20	3.5K	0.15	0.22
VV	Largecap ETF Vanguard	354.8	353.4	354.6	71.9K	2.0	0.58
VWO	FTSE EM ETF Vanguard	60.03	59.33	59.51	1.43M	-0.10	0.17
VXF	Extended Market Index ETF Vanguard	233.8	232.7	233.1	38.4K	0.7	0.30
VXX	Ipath.B S&P 500 VIX Short-Term Futures	17.46	17.17	17.28	1.34M	-0.13	0.75
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	45.54	45.29	45.29	393	-0.26	0.56
VYLD	JPM Inverse VIX Short-Term Futures ETN	31.14	31.14	31.14	832	-0.01	0.03
VYM	High Dividend Yield Vanguard ETF	157.0	156.2	156.5	132.8K	0.0	0.03
VZLA	Vizsla Silver Corp	3.900	3.780	3.830	637.3K	-0.020	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,798	-23	0.1
DJI	51,350	-132	0.3
SP500	7,671	-13	0.2
INDS	12,175	-44	0.4
CAC	8,036	-43	0.5
DAX	25,399	25	0.1
NKY	65,481	-396	0.6
HSI	24,524	-119	0.5
OBX	1,987	-21	1.0
AORD	8,887	36	0.4
TWII	47,632	-393	0.8
JKSE	6,122	-26	0.4
STI	5,715	-14	0.2
ATX	6,935	-78	1.1
NZD	13,690	-141	1.0
BEL	5,647	-38	0.7
BVSP	183,828	837	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES