| VABS | Virtus Newfleet Abs/Mbs ETF | 24.10 | 24.10 | 24.17 | 0 | -0.07 | | 0.29 | |
| VAIE | | 24.99 | 24.98 | 24.98 | 200 | -0.09 | | 0.36 | |
| VALQ | American Century Stoxx U.S. Quality | 67.35 | 67.05 | 67.33 | 2.3K | 0.04 | | 0.05 | |
| VAMO | Cambria Value and Momentum ETF | 34.86 | 34.86 | 34.86 | 100 | -0.14 | | 0.39 | |
| VAW | Materials ETF Vanguard | 224.8 | 222.7 | 224.7 | 3.3K | -0.3 | | 0.12 | |
| VB | Smallcap ETF Vanguard | 285.2 | 279.9 | 284.1 | 111.4K | -0.6 | | 0.20 | |
| VBK | Smallcap Growth ETF Vanguard | 341.9 | 337.2 | 340.5 | 41.5K | 0.2 | | 0.06 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 43.19 | 43.11 | 43.18 | 1.6K | -0.07 | | 0.16 | |
| VBR | Smallcap Value ETF Vanguard | 229.9 | 227.3 | 229.0 | 24.5K | -1.0 | | 0.45 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 62.25 | 62.15 | 62.17 | 10.1K | -0.16 | | 0.26 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 33.26 | 32.68 | 32.73 | 1.1K | 0.58 | | 1.80 | |
| VCOB | VOYA Core Bond ETF | 49.23 | 49.23 | 49.07 | 0 | 0.16 | | 0.32 | |
| VCR | Consumer Disc ETF Vanguard | 388.6 | 385.9 | 387.3 | 15.6K | -2.3 | | 0.58 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.10 | 74.96 | 75.08 | 50.6K | 0.00 | | 0.00 | |
| VDC | Consumer Staples ETF Vanguard | 231.9 | 227.0 | 228.9 | 36.4K | -4.1 | | 1.77 | |
| VDE | Energy ETF Vanguard | 171.5 | 168.8 | 169.0 | 262.0K | -0.2 | | 0.12 | |
| VDG | Vanguard Devp Markets Ex-US Growth Index | 77.06 | 76.83 | 77.06 | 786 | -0.18 | | 0.23 | |
| VDI | Virtus International Dividend ETF | 35.43 | 35.43 | 34.82 | 0 | 0.61 | | 1.74 | |
| VDIG | Vanguard Wellington Dividend Growth | 60.92 | 60.65 | 60.92 | 300 | -0.03 | | 0.05 | |
| VDV | Vanguard Devp Markets Ex-US Value Index | 76.84 | 76.78 | 76.84 | 200 | -0.11 | | 0.14 | |
| VEA | FTSE Developed Markets Vanguard | 70.47 | 69.63 | 70.05 | 1.52M | -0.15 | | 0.21 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 51.78 | 51.58 | 51.78 | 4.2K | 0.52 | | 1.02 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 44.48 | 43.34 | 43.49 | 20.2K | -0.99 | | 2.21 | |
| VEGN | US Vegan Climate Index | 72.76 | 72.21 | 72.76 | 235 | 0.24 | | 0.33 | |
| VEM | Virtus Emerging Markets Dividend ETF | 26.97 | 26.97 | 27.75 | 0 | -0.78 | | 2.81 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.44 | 28.32 | 28.33 | 12.8K | -0.07 | | 0.26 | |
| VENU | Venu Holding Corp | 3.660 | 3.500 | 3.580 | 32.2K | 0.030 | | 0.85 | |
| VERS | Proshares Metaverse ETF | 74.61 | 74.61 | 72.85 | 0 | 1.76 | | 2.41 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.57 | 19.57 | 19.57 | 6.4K | -0.05 | | 0.23 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 82.72 | 81.48 | 81.85 | 316.4K | -0.29 | | 0.35 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 90.76 | 90.62 | 90.76 | 1.0K | -0.24 | | 0.26 | |
| VFH | Financial ETF Vanguard | 127.0 | 125.7 | 126.5 | 75.6K | -0.3 | | 0.22 | |
| VFL | Delaware Florida Insured Muni | 10.680 | 9.960 | 9.960 | 3.2K | -0.080 | | 0.80 | |
| VFMF | U.S. Multifactor Vanguard ETF | 168.8 | 167.5 | 168.8 | 2.2K | -0.3 | | 0.21 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 227.5 | 225.3 | 226.8 | 8.4K | 0.0 | | 0.01 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 140.0 | 139.6 | 140.0 | 2.2K | -0.3 | | 0.19 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 160.3 | 159.7 | 160.3 | 692 | -0.5 | | 0.29 | |
| VFVA | Wellington Fund Vanguard ETF | 142.5 | 142.0 | 142.5 | 306 | -0.4 | | 0.28 | |
| VGHY | Vanguard High-Yield Active ETF | 74.52 | 74.42 | 74.44 | 17.9K | -0.09 | | 0.11 | |
| VGK | Europe ETF FTSE Vanguard | 88.12 | 85.78 | 88.03 | 424.5K | -0.21 | | 0.23 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 50.99 | 50.90 | 50.94 | 11.2K | -0.08 | | 0.15 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 26.19 | 26.19 | 26.19 | 104 | 0.00 | | 0.00 | |
| VGT | Information Technology ETF Vanguard | 114.5 | 113.1 | 113.6 | 909.0K | -0.3 | | 0.23 | |
| VGVT | Vanguard Government Securities Active | 74.49 | 74.49 | 74.49 | 561 | -0.19 | | 0.25 | |
| VGZ | Vista Gold Corp | 2.230 | 2.140 | 2.145 | 246.1K | -0.065 | | 2.94 | |
| VHT | Healthcare ETF Vanguard | 275.0 | 272.2 | 274.5 | 22.3K | -0.2 | | 0.08 | |
| VICE | Advisorshares Vice ETF | 33.13 | 33.13 | 33.11 | 0 | 0.02 | | 0.07 | |
| VIDI | Vident Intl Equity Fund | 40.02 | 39.75 | 39.96 | 2.6K | 0.15 | | 0.37 | |
| VIG | Dividend Appreciation ETF Vanguard | 230.3 | 228.9 | 230.1 | 176.5K | -0.6 | | 0.28 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 137.6 | 136.2 | 137.6 | 11.5K | -0.4 | | 0.26 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 125.3 | 123.9 | 124.8 | 20.4K | -0.7 | | 0.57 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 109.4 | 108.1 | 109.3 | 13.9K | -0.3 | | 0.31 | |
| VIS | Industrials ETF Vanguard | 332.5 | 329.8 | 331.4 | 11.8K | -2.1 | | 0.64 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.85 | 15.77 | 15.78 | 13.6K | -0.02 | | 0.13 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 26.36 | 25.90 | 26.08 | 437.6K | 0.06 | | 0.23 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.721 | 8.639 | 8.690 | 25.3K | 0.000 | | 0.00 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 25.08 | 25.08 | 24.96 | 0 | 0.12 | | 0.50 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 233.0 | 232.0 | 233.0 | 1.2K | -0.4 | | 0.18 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 183.8 | 181.1 | 183.0 | 70.0K | 0.3 | | 0.18 | |
| VMAX | Hartford US Value ETF | 59.91 | 59.91 | 59.55 | 0 | 0.36 | | 0.61 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.42 | 49.42 | 49.46 | 0 | -0.04 | | 0.08 | |
| VNAM | GX MSCI Vietnam ETF | 26.30 | 26.05 | 26.05 | 1.7K | -0.52 | | 1.95 | |
| VNIE | Vontobel International Equity Active ETF | 25.65 | 25.65 | 25.71 | 0 | -0.06 | | 0.22 | |
| VNLA | Janus Short-Duration Income ETF | 49.00 | 48.98 | 48.99 | 70.6K | -0.02 | | 0.03 | |
| VNM | Vaneck Vietnam ETF | 19.14 | 18.96 | 18.97 | 104.0K | -0.35 | | 1.79 | |
| VNQ | Real Estate Vanguard ETF | 96.34 | 95.47 | 96.24 | 428.5K | -0.25 | | 0.26 | |
| VNRX | Volitionrx Ltd | 2.810 | 2.271 | 2.730 | 96.4K | 0.200 | | 7.91 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 41.02 | 41.02 | 40.81 | 0 | 0.21 | | 0.52 | |
| VNTG | Vantage Corp Cl A | 0.7317 | 0.7071 | 0.7317 | 2.7K | 0.0017 | | 0.23 | |
| VO | Midcap ETF Vanguard | 77.28 | 76.39 | 76.99 | 698.5K | -0.07 | | 0.09 | |
| VOE | Midcap Value ETF Vanguard | 192.3 | 190.7 | 191.8 | 77.4K | -0.7 | | 0.35 | |
| VOO | S&P 500 ETF Vanguard | 683.0 | 678.0 | 678.7 | 1.45M | -2.9 | | 0.42 | |
| VOOG | S&P 500 Growth ETF Vanguard | 82.08 | 81.43 | 81.71 | 789.2K | -0.24 | | 0.29 | |
| VOOV | S&P 500 Value ETF Vanguard | 217.3 | 215.9 | 217.3 | 9.6K | -0.9 | | 0.39 | |
| VOT | Midcap Growth ETF Vanguard | 287.6 | 284.0 | 287.0 | 49.9K | 0.7 | | 0.26 | |
| VOX | Telecom Services ETF Vanguard | 194.8 | 193.7 | 194.8 | 19.7K | -0.4 | | 0.23 | |
| VOXP | Advisorshares Reverb ETF | 38.30 | 38.30 | 36.76 | 0 | 1.55 | | 4.21 | |
| VPC | Virtus Private Credit Strategy ETF | 15.68 | 15.59 | 15.61 | 1.7K | 0.00 | | 0.03 | |
| VPL | Pacific ETF FTSE Vanguard | 111.6 | 110.6 | 111.3 | 58.4K | -0.2 | | 0.18 | |
| VPU | Utilities ETF Vanguard | 194.4 | 192.0 | 194.1 | 40.6K | 1.2 | | 0.60 | |
| VPX | Variant Perception Cycle Aware US Equity | 27.82 | 27.61 | 27.82 | 400 | 0.40 | | 1.46 | |
| VRAI | Virtus Real Asset Income ETF | 28.21 | 27.99 | 27.99 | 3.3K | 0.07 | | 0.24 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.33 | 24.18 | 24.22 | 249.2K | -0.01 | | 0.04 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.01 | 75.89 | 75.93 | 6.7K | -0.07 | | 0.09 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.50 | 76.00 | 76.10 | 49.7K | 0.00 | | 0.00 | |
| VSGX | ESG Intl Stock Vanguard ETF | 79.90 | 79.09 | 79.38 | 25.8K | -0.31 | | 0.39 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.65 | 21.64 | 21.65 | 300 | -0.03 | | 0.14 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 46.23 | 46.19 | 46.19 | 1.4K | -0.22 | | 0.47 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 158.0 | 156.8 | 157.5 | 29.7K | -0.6 | | 0.36 | |
| VT | Total World Stock Index ETF Vanguard | 155.0 | 153.0 | 154.1 | 498.7K | -0.5 | | 0.32 | |
| VTAK | Catheter Precision Inc | 0.7999 | 0.7502 | 0.7883 | 1.1K | 0.0053 | | 0.68 | |
| VTEB | Tax-Exempt Bond Vanguard | 49.99 | 49.65 | 49.75 | 1.29M | -0.06 | | 0.11 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 98.92 | 98.64 | 98.87 | 67.7K | -0.09 | | 0.09 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 99.76 | 99.60 | 99.72 | 17.6K | -0.05 | | 0.05 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 102.4 | 102.1 | 102.3 | 2.6K | -0.1 | | 0.09 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 100.7 | 100.6 | 100.7 | 23.1K | -0.1 | | 0.06 | |
| VTG | Vanguard Total Treasury ETF | 75.15 | 74.46 | 74.55 | 7.1K | -0.16 | | 0.21 | |
| VTI | Total Stock Market ETF Vanguard | 364.5 | 362.1 | 362.7 | 533.3K | -1.5 | | 0.40 | |
| VTP | Vanguard Total Inflation-Protected | 77.16 | 76.30 | 76.30 | 4.0K | -0.07 | | 0.09 | |
| VTV | Value ETF Vanguard | 208.3 | 206.6 | 207.9 | 382.8K | -0.5 | | 0.23 | |
| VUG | Growth ETF Vanguard | 87.74 | 86.75 | 87.00 | 1.61M | -0.40 | | 0.46 | |
| VUS | Virtus US Dividend ETF | 29.32 | 29.32 | 29.32 | 110 | 0.01 | | 0.02 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.74 | 49.72 | 49.72 | 368.1K | -0.02 | | 0.05 | |
| VUSE | Vident Core US Equity | 69.85 | 69.26 | 69.78 | 2.7K | -0.14 | | 0.20 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 64.46 | 64.39 | 64.46 | 10.1K | -0.05 | | 0.08 | |
| VUSI | VOYA Ultra Short Income ETF | 50.17 | 50.16 | 50.17 | 300 | 0.05 | | 0.10 | |
| VUSV | Vanguard Wellington U.S. Value Active | 66.48 | 66.48 | 66.48 | 200 | -0.30 | | 0.45 | |
| VV | Largecap ETF Vanguard | 341.1 | 339.2 | 339.6 | 100.2K | -1.4 | | 0.42 | |
| VWO | FTSE EM ETF Vanguard | 58.46 | 58.08 | 58.19 | 2.85M | -0.48 | | 0.82 | |
| VXF | Extended Market Index ETF Vanguard | 227.6 | 224.8 | 226.9 | 105.5K | -0.4 | | 0.20 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 27.33 | 26.83 | 27.02 | 1.41M | 0.03 | | 0.11 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 55.56 | 55.51 | 55.51 | 462 | -0.06 | | 0.11 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.39 | 28.35 | 28.39 | 619 | 0.13 | | 0.45 | |
| VYM | High Dividend Yield Vanguard ETF | 157.5 | 155.8 | 156.6 | 356.7K | -0.2 | | 0.11 | |
| VZLA | Vizsla Silver Corp | 3.400 | 3.280 | 3.310 | 552.8K | -0.080 | | 2.36 | |