List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JA	Janus Henderson Aa-A Clo ETF	50.24	50.16	50.17	45.1K	0.00	0.00
JAAA	Janus AAA Clo ETF	50.67	50.66	50.67	1.9K	0.01	0.02
JABS	Janus Henderson Asset-Backed Securities	49.95	49.88	49.93	1.0K	0.11	0.22
JADB	Aptus January Deep Buffer ETF	25.50	25.50	25.44	0	0.06	0.22
JADE	JPM Active Developing Markets Equity ETF	75.91	75.55	75.70	1.0K	1.56	2.11
JAGU	Jaguar Uranium Corp Cl A	2.160	1.851	1.980	24.1K	-0.060	2.94
JAJL	Innovator Equity Defined Protection ETF	29.73	29.67	29.69	8.3K	0.03	0.12
JANB	Aptus January Buffer ETF	26.96	26.92	26.96	301	0.13	0.47
JANH	Innovator Premium Income 20 Barrier ETF	24.93	24.91	24.93	17.7K	0.05	0.20
JANI	Allianzim Intl Equity Buffer15 Uncapped	25.47	25.43	25.44	786	0.28	1.11
JANJ	Innovator Premium Income 30 Barrier ETF	24.87	24.85	24.85	7.1K	0.03	0.10
JANM	FT Vest U.S. Max Buffer ETF - Jan	33.70	33.70	33.65	0	0.05	0.15
JANP	PGIM S&P 500 Buffer 12 ETF - January	34.39	34.30	34.39	12.3K	0.16	0.47
JANT	Allianzim U.S. Large Cap Buffer10 Jan	43.52	43.36	43.52	3.1K	0.22	0.51
JANU	Allianzim U.S. Equity Buffer15 Uncapped	29.98	29.73	29.98	10.0K	0.30	1.02
JANW	Allianzim U.S. Large Cap Buffer20 Jan	38.41	38.28	38.41	17.9K	0.14	0.38
JANZ	Trueshares Structured Outcome [Jan] ETF	40.54	40.35	40.54	1.1K	0.37	0.91
JAVA	JPM Active Value ETF	76.11	75.37	76.07	468.2K	0.64	0.85
JBBB	Janus B-BBB Clo ETF	47.47	47.00	47.46	148.6K	0.07	0.15
JCHI	JPM Active China ETF	55.12	54.75	55.12	2.3K	0.57	1.04
JCPB	JPM Core Plus Bond ETF	46.59	46.29	46.55	2.73M	0.28	0.61
JCPI	JPM Inflation Managed Bond ETF	48.28	48.09	48.26	29.5K	0.04	0.08
JDIV	JPM Dividend Leaders ETF	55.80	55.77	55.77	200	0.66	1.20
JDST	Junior Gold Miners Bear -2X ETF Direxion	36.70	36.00	36.70	815	1.31	3.70
JDVI	JH Disciplined Value Intl Select ETF	38.81	38.44	38.81	3.8K	0.57	1.50
JDVL	John Hancock Disciplined Value Select	29.55	29.18	29.55	486	0.56	1.94
JEDI	DeFiance Drone and Modern Warfare ETF	30.80	30.80	30.80	200	-0.17	0.55
JELH	Janus Equity Linked High Income ETF	25.45	25.35	25.35	310	0.03	0.14
JELM	Janus Equity Linked Moderate Income ETF	25.32	25.25	25.25	602	-0.03	0.11
JEMA	JPM Activebuilders Emerging Markets	60.43	59.29	60.43	77.5K	-0.11	0.19
JEMB	Janus Emerging Markets Debt Hard	53.51	52.63	52.63	2.5K	0.39	0.74
JEPI	JPM Equity Premium Income ETF	56.25	56.10	56.13	40.9K	-0.05	0.08
JETD	Max Airlines -3X Inverse Leveraged ETN	4.049	3.960	3.970	8.9K	0.150	3.93
JETS	US Global Jets ETF	26.50	25.94	26.06	19.6K	-0.38	1.45
JETU	Max Airlines 3X Leveraged ETN	26.11	23.61	26.11	3.1K	-0.79	2.94
JFLI	JPM Flexible Income ETF	53.25	52.92	53.23	804	0.54	1.03
JFLX	Jpmorgan Flexible Debt ETF	49.89	49.70	49.88	53.1K	0.18	0.35
JGRO	JPM Active Growth ETF	96.68	96.67	96.68	600	-0.27	0.28
JGRW	Jensen Quality Growth ETF	26.84	26.57	26.84	400	0.27	1.02
JHAC	JH Fundamental All Cap Core ETF	14.87	14.87	14.82	0	0.05	0.35
JHCB	JH Corporate Bond ETF	21.15	20.98	21.12	21.6K	0.15	0.69
JHCP	John Hancock Core Plus Bond ETF	24.95	24.80	24.92	7.9K	0.13	0.53
JHCR	John Hancock Core Bond ETF	25.10	25.10	24.95	0	0.16	0.63
JHDG	Wisdomtree Japan Divd Hedged Fund	27.00	27.00	27.00	600	0.29	1.07
JHDV	JH U.S. High Dividend ETF	45.47	45.47	45.47	175	0.51	1.14
JHEM	JH Multifactor Emerging Markets ETF	38.77	38.14	38.73	10.4K	0.67	1.75
JHHY	JH High Yield ETF	25.62	25.54	25.59	3.5K	0.15	0.60
JHID	JH International High Dividend ETF	43.21	43.21	43.21	125	0.55	1.29
JHLN	John Hancock Global Senior Loan ETF	24.71	24.70	24.71	2.0K	-0.01	0.06
JHMB	JH Mortgage-Backed Securities ETF	21.81	21.70	21.80	136.7K	0.10	0.46
JHMD	JH Developed Intl Multifactor ETF	44.88	44.18	44.82	257.6K	0.69	1.56
JHML	JH Largecap Multifactor ETF	86.97	86.18	86.93	15.8K	1.00	1.16
JHMM	JH Midcap Multifactor ETF	71.66	70.15	71.64	237.2K	1.19	1.69
JHMU	JH Dynamic Municipal Bond ETF	26.04	25.97	26.02	10.9K	0.09	0.33
JHPI	JH Preferred I ETF	22.84	22.78	22.84	32.3K	0.07	0.30
JHSC	JH Multifactor Small Cap ETF	46.04	45.32	46.04	15.8K	0.83	1.84
JIDE	Jpmorgan International Dynamic ETF	49.56	49.56	48.69	0	0.87	1.78
JIG	JPM International Growth ETF	81.65	80.15	81.54	17.6K	1.69	2.11
JIII	Janus Henderson Income ETF	49.72	49.49	49.70	15.5K	0.30	0.60
JIRE	JPM International Research Enhanced	80.49	79.02	80.39	532.6K	1.31	1.66
JLQD	Janus Sustainable Corporate Bond ETF	41.00	41.00	40.98	0	0.02	0.05
JMBS	Janus Mortgage-Backed Securities ETF	44.86	44.50	44.83	885.5K	0.33	0.74
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	72.72	71.34	72.72	76.5K	1.43	2.01
JMHI	JPM High Yield Municipal ETF	49.61	49.54	49.59	25.1K	0.01	0.02
JMMF	U.S. Treasury Securities Money Market	100.2	100.2	100.2	1.3K	0.0	0.02
JMOM	JPM U.S. Momentum Factor ETF	79.30	78.32	79.26	63.9K	1.33	1.71
JMSI	JPM Sustainable Municipal Income ETF	49.75	49.58	49.64	33.4K	0.00	0.00
JMST	JPM Ultra-Short Municipal Income ETF	51.05	50.80	51.05	400	0.21	0.42
JMTG	JPM Mortgage-Backed Securities ETF	50.38	50.38	50.38	290	0.00	0.00
JMUB	JPM Municipal ETF	50.00	50.00	50.00	100	0.09	0.18
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	32.70	32.68	32.68	933	0.33	1.01
JNK	BBG High Yield Bond SPDR ETF	96.16	95.59	96.13	2.91M	0.58	0.61
JNUG	Junior Gold Miners Bull 2X ETF Direxion	166.5	162.8	164.0	2.7K	-6.1	3.60
JOB	General Employment Enterprises	0.2346	0.2250	0.2302	292.8K	-0.0051	2.17
JOBX	Tradr 2X Long Joby Daily ETF	25.66	24.56	24.56	13.8K	-0.40	1.60
JOET	Virtus Terranova U.S. Quality Momentum	43.07	42.48	43.05	17.9K	0.61	1.43
JOJO	Atac Credit Rotation ETF	15.56	15.50	15.56	580	0.08	0.53
JOUL	Corgi High Voltage Grid Equipment ETF	24.33	24.33	24.20	0	0.12	0.51
JOYT	Jpmorgan Equity and Options Total Return	56.20	56.09	56.20	7.0K	0.08	0.15
JPAN	Matthews Japan Active ETF	40.78	40.55	40.55	4.9K	0.06	0.15
JPEM	JPM Diversified Return Emerging Markets	64.55	63.78	64.55	5.0K	0.85	1.34
JPHY	JPM Active High Yield ETF	50.45	50.19	50.42	15.5K	0.24	0.48
JPIB	JPM International Bond Opportunities ETF	47.82	47.58	47.79	132.5K	0.22	0.45
JPIE	JPM Income ETF	46.00	45.80	45.91	1.05M	0.11	0.23
JPIN	JPM Diversified Return International	74.26	73.28	74.19	1.2K	0.85	1.16
JPLD	JPM Limited Duration Bond ETF	52.09	51.99	52.04	630.4K	0.03	0.06
JPMB	JPM USD Emerging Markets Sovereign Bond	39.57	39.33	39.54	2.7K	0.29	0.74
JPME	JPM Diversified Return U.S. Mid Cap	120.0	118.6	119.9	5.7K	1.4	1.21
JPO	Yieldmax JPM Option Income Strategy ETF	13.68	13.36	13.67	12.0K	0.26	1.93
JPRE	JPM Realty Income ETF	52.33	51.67	52.33	85.8K	0.57	1.10
JPSE	JPM Diversified Return U.S. Small Cap	57.02	56.11	57.02	49.2K	0.90	1.61
JPST	JPM Ultra-Short Income ETF	50.52	50.51	50.51	14.0K	-0.02	0.04
JPSV	JPM Active Small Cap Value ETF	63.51	63.51	62.66	0	0.85	1.36
JPUS	JPM Diversified Return U.S. Equity ETF	135.4	134.6	135.3	5.0K	1.2	0.90
JPXN	Jpx-Nikkei 400 Ishares ETF	98.09	96.32	98.09	19.2K	0.68	0.70
JQUA	JPM U.S. Quality Factor ETF	68.78	67.89	68.77	454.3K	0.76	1.12
JRE	Janus U.S. Real Estate ETF	26.57	26.57	26.57	105	0.41	1.53
JSCP	JPM Short Duration Core Plus ETF	47.05	46.89	47.02	247.7K	0.11	0.24
JSI	Janus Securitized Income ETF	51.44	51.24	51.40	212.2K	0.17	0.33
JSTC	Adasina Social Justice All Cap Global	21.68	21.22	21.60	59.2K	0.41	1.94
JUCY	Aptus Enhanced Yield ETF	22.20	22.14	22.20	30.8K	0.04	0.18
JUDB	Aptus July Deep Buffer ETF	25.64	25.64	25.48	0	0.16	0.62
JUDO	Janus Henderson U.S. Equity Enhanced	27.62	27.55	27.55	582	0.28	1.02
JULB	Aptus July Buffer ETF	26.99	26.99	26.95	0	0.04	0.14
JULH	Innovator Premium Income 20 Barrier ETF	25.01	24.99	25.01	8.9K	0.01	0.02
JULJ	Innovator Premium Income 30 Barrier ETF	25.01	25.00	25.00	1.4K	-0.01	0.02
JULM	FT Vest U.S. Max Buffer ETF - Jul	34.36	34.35	34.36	2.0K	0.02	0.06
JULP	PGIM S&P 500 Buffer 12 ETF - July	32.29	32.24	32.29	3.0K	0.07	0.21
JULT	Allianzim U.S. Large Cap Buffer10 Jul	47.22	47.09	47.21	4.6K	0.15	0.32
JULU	Allianzim U.S. Equity Buffer15 Uncapped	31.85	31.67	31.77	1.5K	0.32	1.02
JULW	Allianzim U.S. Large Cap Buffer20 Jul	40.50	40.44	40.48	6.7K	0.05	0.12
JULZ	Trueshares Structured Outcome [Jul] ETF	45.12	44.77	45.12	1.1K	0.38	0.85
JUNM	FT Vest U.S. Max Buffer ETF - Jun	34.92	34.91	34.92	1.8K	-0.01	0.03
JUNP	PGIM S&P 500 Buffer 12 ETF - June	31.75	31.74	31.75	11.8K	0.01	0.03
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	37.90	37.84	37.90	1.2K	0.02	0.04
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	34.46	34.35	34.35	774	0.00	0.00
JUNZ	Trueshares Structured Outcome [Jun] ETF	34.85	34.57	34.85	2.1K	0.29	0.84
JUSA	JPM U.S. Research Enhanced Large Cap ETF	66.65	66.42	66.65	3.1K	0.64	0.97
JUST	GS Just U.S. Large Cap Equity ETF	106.0	105.0	105.9	1.6K	1.2	1.12
JVAL	JPM U.S. Value Factor ETF	55.01	54.38	54.98	14.9K	0.84	1.55
JXI	Global Utilities Ishares ETF	84.87	84.45	84.69	9.1K	0.43	0.51
JXX	Janus Henderson Transformational Growth	30.67	30.31	30.67	5.1K	0.53	1.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES