List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JA	Janus Henderson Aa-A Clo ETF	49.95	49.93	49.94	1.7K	-0.27	0.53
JAAA	Janus AAA Clo ETF	50.41	50.32	50.36	3.28M	-0.15	0.30
JABS	Janus Henderson Asset-Backed Securities	49.88	49.85	49.85	10.4K	-0.03	0.06
JADE	JPM Active Developing Markets Equity ETF	65.93	64.31	65.93	864	2.17	3.40
JAGU	Jaguar Uranium Corp Cl A	2.730	1.750	2.645	1.79M	0.921	53.42
JAJL	Innovator Equity Defined Protection ETF	29.04	28.97	29.04	15.1K	0.08	0.28
JANB	Aptus January Buffer ETF	25.11	25.00	25.08	7.2K	0.40	1.62
JANH	Innovator Premium Income 20 Barrier ETF	23.98	23.64	23.97	1.6K	-0.09	0.37
JANI	Allianzim Intl Equity Buffer15 Uncapped	24.39	24.29	24.35	11.2K	0.33	1.39
JANJ	Innovator Premium Income 30 Barrier ETF	24.23	22.30	24.22	1.3K	-0.10	0.41
JANM	FT Vest U.S. Max Buffer ETF - Jan	32.59	32.58	32.58	392	-0.02	0.05
JANP	PGIM S&P 500 Buffer 12 ETF - January	31.87	31.59	31.87	9.2K	0.53	1.69
JANT	Allianzim U.S. Large Cap Buffer10 Jan	40.12	39.64	40.12	3.0K	0.83	2.11
JANU	Allianzim U.S. Equity Buffer15 Uncapped	27.32	27.01	27.31	4.0K	0.48	1.78
JANW	Allianzim U.S. Large Cap Buffer20 Jan	36.46	36.14	36.46	75.8K	0.51	1.42
JANZ	Trueshares Structured Outcome [Jan] ETF	36.62	36.35	36.61	1.1K	0.58	1.62
JAVA	JPM Active Value ETF	71.80	70.69	71.70	351.6K	1.44	2.05
JBBB	Janus B-BBB Clo ETF	46.84	46.51	46.61	379.0K	-0.22	0.46
JCHI	JPM Active China ETF	51.96	51.29	51.96	289	1.08	2.12
JCPB	JPM Core Plus Bond ETF	47.15	47.00	47.11	1.42M	0.18	0.37
JCPI	JPM Inflation Managed Bond ETF	48.40	48.25	48.34	36.3K	0.15	0.30
JDIV	JPM Dividend Leaders ETF	52.11	52.11	52.11	289	0.77	1.50
JDST	Junior Gold Miners Bear -2X ETF Direxion	40.00	34.72	34.84	595.1K	-6.79	16.30
JDVI	JH Disciplined Value Intl Select ETF	35.83	35.38	35.83	700	0.99	2.85
JDVL	John Hancock Disciplined Value Select	27.20	26.68	27.20	7.3K	0.53	1.99
JEDI	DeFiance Drone and Modern Warfare ETF	25.62	23.71	25.49	76.9K	1.82	7.67
JEMA	JPM Activebuilders Emerging Markets	52.02	50.31	51.97	659.9K	1.77	3.53
JEMB	Janus Emerging Markets Debt Hard	52.49	51.73	52.16	13.2K	-0.13	0.24
JEPI	JPM Equity Premium Income ETF	56.78	55.91	56.69	4.95M	1.04	1.86
JETD	Max Airlines -3X Inverse Leveraged ETN	5.720	4.965	5.020	553.4K	-0.750	13.00
JETS	US Global Jets ETF	24.78	23.60	24.66	2.61M	1.04	4.38
JETU	Max Airlines 3X Leveraged ETN	23.79	21.90	23.79	2.6K	2.75	13.06
JFLI	JPM Flexible Income ETF	50.17	49.58	50.17	1.8K	0.79	1.60
JFLX	Jpmorgan Flexible Debt ETF	49.82	49.58	49.67	94.7K	0.20	0.39
JGRO	JPM Active Growth ETF	84.67	82.47	84.51	461.4K	3.00	3.68
JGRW	Jensen Quality Growth ETF	24.33	23.90	24.30	23.0K	0.65	2.75
JHAC	JH Fundamental All Cap Core ETF	13.61	13.51	13.51	9.9K	0.23	1.70
JHCB	JH Corporate Bond ETF	21.19	21.10	21.19	12.5K	0.17	0.80
JHCP	John Hancock Core Plus Bond ETF	25.13	25.08	25.12	2.0K	0.09	0.34
JHCR	John Hancock Core Bond ETF	25.44	25.22	25.32	72.6K	0.16	0.64
JHDV	JH U.S. High Dividend ETF	39.14	39.14	39.74	0	-0.60	1.52
JHEM	JH Multifactor Emerging Markets ETF	34.17	33.21	34.17	20.1K	0.99	2.98
JHHY	JH High Yield ETF	25.34	25.25	25.34	1.6K	0.24	0.97
JHID	JH International High Dividend ETF	40.23	40.23	40.23	152	0.75	1.89
JHLN	John Hancock Global Senior Loan ETF	24.39	24.36	24.38	9.6K	0.02	0.08
JHMB	JH Mortgage-Backed Securities ETF	22.04	21.98	22.02	18.5K	0.06	0.26
JHMD	JH Developed Intl Multifactor ETF	42.44	41.52	42.37	69.7K	1.25	3.04
JHML	JH Largecap Multifactor ETF	78.23	77.03	78.20	63.5K	1.96	2.56
JHMM	JH Midcap Multifactor ETF	67.41	65.83	67.10	173.5K	1.75	2.68
JHMU	JH Dynamic Municipal Bond ETF	25.99	25.93	25.98	10.0K	0.07	0.25
JHPI	JH Preferred I ETF	22.65	22.54	22.59	41.4K	0.07	0.29
JHSC	JH Multifactor Small Cap ETF	42.98	42.27	42.90	24.3K	0.96	2.28
JIDE	Jpmorgan International Dynamic ETF	46.88	46.87	46.88	416	1.27	2.79
JIG	JPM International Growth ETF	74.21	72.07	74.21	23.2K	2.85	3.99
JIII	Janus Henderson Income ETF	49.72	49.41	49.60	17.4K	0.11	0.21
JIRE	JPM International Research Enhanced	75.83	74.25	75.79	1.7M	2.40	3.26
JLQD	Janus Sustainable Corporate Bond ETF	41.18	41.13	41.13	430	0.13	0.33
JMBS	Janus Mortgage-Backed Securities ETF	45.26	45.12	45.22	747.0K	-0.06	0.12
JMEE	JPM Small & Mid Cap Enhanced Equity ETF	67.19	65.49	66.72	164.8K	1.74	2.68
JMHI	JPM High Yield Municipal ETF	49.89	49.77	49.88	22.4K	0.16	0.32
JMMF	U.S. Treasury Securities Money Market	100.2	100.2	100.2	1.6K	0.0	0.00
JMOM	JPM U.S. Momentum Factor ETF	67.97	66.40	67.92	149.4K	2.19	3.33
JMSI	JPM Sustainable Municipal Income ETF	49.90	49.75	49.84	24.7K	0.16	0.32
JMST	JPM Ultra-Short Municipal Income ETF	51.01	50.96	51.00	1.14M	0.03	0.05
JMTG	JPM Mortgage-Backed Securities ETF	51.10	50.91	51.08	470.6K	0.25	0.48
JMUB	JPM Municipal ETF	50.14	50.01	50.06	1.35M	0.11	0.21
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	28.98	28.98	28.98	100	0.56	1.98
JNK	BBG High Yield Bond SPDR ETF	95.77	94.41	95.72	7.36M	0.95	1.00
JNUG	Junior Gold Miners Bull 2X ETF Direxion	198.6	176.0	198.2	206.7K	27.7	16.26
JOB	General Employment Enterprises	0.2467	0.2346	0.2382	151.0K	-0.0068	2.78
JOBX	Tradr 2X Long Joby Daily ETF	18.63	16.72	18.36	73.2K	1.27	7.43
JOET	Virtus Terranova U.S. Quality Momentum	40.09	39.26	39.98	47.1K	1.03	2.64
JOJO	Atac Credit Rotation ETF	15.60	15.58	15.60	238	0.03	0.19
JOYT	Jpmorgan Equity and Options Total Return	53.01	52.38	53.00	21.0K	1.08	2.08
JPAN	Matthews Japan Active ETF	36.58	35.78	36.58	3.5K	1.37	3.89
JPEM	JPM Diversified Return Emerging Markets	62.06	60.97	62.06	12.1K	1.82	3.02
JPHY	JPM Active High Yield ETF	50.15	49.92	50.15	10.3K	0.42	0.84
JPIB	JPM International Bond Opportunities ETF	47.84	47.65	47.82	157.5K	0.37	0.78
JPIE	JPM Income ETF	46.09	45.97	46.08	1.58M	0.14	0.29
JPIN	JPM Diversified Return International	71.08	69.73	71.01	15.4K	1.96	2.84
JPLD	JPM Limited Duration Bond ETF	52.28	52.23	52.25	346.1K	0.02	0.04
JPMB	JPM USD Emerging Markets Sovereign Bond	39.31	39.10	39.31	4.3K	0.47	1.21
JPME	JPM Diversified Return U.S. Mid Cap	114.7	113.3	114.7	4.1K	2.5	2.24
JPO	Yieldmax JPM Option Income Strategy ETF	13.88	13.63	13.88	9.2K	0.40	2.97
JPRE	JPM Realty Income ETF	48.22	47.69	48.07	29.9K	0.69	1.45
JPSE	JPM Diversified Return U.S. Small Cap	52.58	51.74	52.30	35.6K	0.99	1.93
JPST	JPM Ultra-Short Income ETF	50.63	50.57	50.62	15.96M	0.04	0.08
JPSV	JPM Active Small Cap Value ETF	58.57	58.57	58.57	146	0.45	0.78
JPUS	JPM Diversified Return U.S. Equity ETF	130.3	128.9	130.2	9.4K	1.9	1.47
JPXN	Jpx-Nikkei 400 Ishares ETF	91.42	88.41	91.42	31.2K	2.97	3.36
JQUA	JPM U.S. Quality Factor ETF	61.39	60.28	61.29	1.08M	1.37	2.28
JRE	Janus U.S. Real Estate ETF	24.31	24.17	24.17	2.3K	0.04	0.17
JSCP	JPM Short Duration Core Plus ETF	47.32	47.26	47.30	113.0K	0.09	0.19
JSI	Janus Securitized Income ETF	51.57	51.47	51.54	176.1K	-0.17	0.32
JSTC	Adasina Social Justice All Cap Global	19.52	19.12	19.52	29.8K	0.53	2.79
JUCY	Aptus Enhanced Yield ETF	22.17	22.07	22.15	59.5K	0.09	0.41
JUDO		24.89	24.57	24.78	6.7K	0.61	2.52
JULB	Aptus July Buffer ETF	25.13	24.93	25.13	11.6K	0.38	1.53
JULH	Innovator Premium Income 20 Barrier ETF	24.68	24.53	24.68	300	-0.25	1.00
JULJ	Innovator Premium Income 30 Barrier ETF	24.72	22.96	24.71	305	-0.30	1.20
JULM	FT Vest U.S. Max Buffer ETF - Jul	33.51	33.46	33.51	3.7K	0.17	0.51
JULP	PGIM S&P 500 Buffer 12 ETF - July	30.28	30.07	30.28	1.5K	0.48	1.62
JULT	Allianzim U.S. Large Cap Buffer10 Jul	43.93	43.70	43.93	1.9K	0.83	1.93
JULU	Allianzim U.S. Equity Buffer15 Uncapped	28.52	28.23	28.46	5.4K	0.45	1.61
JULW	Allianzim U.S. Large Cap Buffer20 Jul	38.84	38.51	38.81	8.2K	0.49	1.28
JULZ	Trueshares Structured Outcome [Jul] ETF	39.75	39.74	39.74	1.2K	0.48	1.22
JUNM	FT Vest U.S. Max Buffer ETF - Jun	34.24	34.18	34.24	489	0.14	0.41
JUNP	PGIM S&P 500 Buffer 12 ETF - June	30.33	30.25	30.33	7.3K	0.50	1.69
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	35.98	35.60	35.98	639	0.72	2.04
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	33.36	33.20	33.35	4.9K	0.36	1.09
JUNZ	Trueshares Structured Outcome [Jun] ETF	30.54	30.54	31.46	0	-0.92	2.92
JUSA	JPM U.S. Research Enhanced Large Cap ETF	58.78	58.78	58.78	400	1.47	2.56
JUST	GS Just U.S. Large Cap Equity ETF	92.44	90.98	92.44	2.2K	2.54	2.83
JVAL	JPM U.S. Value Factor ETF	48.86	47.97	48.82	47.7K	1.28	2.68
JXI	Global Utilities Ishares ETF	86.43	85.28	86.29	31.9K	0.63	0.74
JXX	Janus Henderson Transformational Growth	24.46	24.30	24.46	1.3K	0.76	3.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-5	0.0
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES