| JA | Janus Henderson Aa-A Clo ETF | 50.31 | 50.30 | 50.31 | 10.4K | 0.02 | | 0.03 | |
| JAAA | Janus AAA Clo ETF | 50.69 | 50.67 | 50.69 | 6.02M | 0.00 | | 0.00 | |
| JABS | Janus Henderson Asset-Backed Securities | 49.72 | 49.34 | 49.34 | 116.2K | -0.13 | | 0.26 | |
| JADB | Aptus January Deep Buffer ETF | 26.35 | 26.35 | 26.35 | 6 | -0.07 | | 0.28 | |
| JADE | JPM Active Developing Markets Equity ETF | 80.47 | 80.10 | 80.17 | 585 | -1.77 | | 2.16 | |
| JAGU | Jaguar Uranium Corp Cl A | 1.746 | 1.500 | 1.540 | 110.7K | -0.010 | | 0.64 | |
| JAJL | Innovator Equity Defined Protection ETF | 30.34 | 30.27 | 30.32 | 13.0K | -0.02 | | 0.06 | |
| JANB | Aptus January Buffer ETF | 28.44 | 28.00 | 28.01 | 3.5K | -0.09 | | 0.32 | |
| JANH | Innovator Premium Income 20 Barrier ETF | 25.14 | 25.12 | 25.14 | 451 | -0.01 | | 0.04 | |
| JANI | Allianzim Intl Equity Buffer15 Uncapped | 25.64 | 25.64 | 25.64 | 35 | -0.32 | | 1.24 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | 25.01 | 25.01 | 25.01 | 605 | -0.01 | | 0.04 | |
| JANM | FT Vest U.S. Max Buffer ETF - Jan | 34.41 | 34.40 | 34.41 | 540 | -0.02 | | 0.06 | |
| JANP | PGIM S&P 500 Buffer 12 ETF - January | 35.80 | 35.70 | 35.70 | 7.5K | -0.11 | | 0.31 | |
| JANT | Allianzim U.S. Large Cap Buffer10 Jan | 45.30 | 45.25 | 45.28 | 9.9K | -0.17 | | 0.38 | |
| JANU | Allianzim U.S. Equity Buffer15 Uncapped | 30.69 | 30.60 | 30.60 | 2.3K | -0.25 | | 0.82 | |
| JANW | Allianzim U.S. Large Cap Buffer20 Jan | 39.62 | 39.55 | 39.57 | 7.0K | -0.07 | | 0.18 | |
| JANZ | Trueshares Structured Outcome [Jan] ETF | 41.82 | 41.76 | 41.76 | 218 | -0.30 | | 0.70 | |
| JAVA | JPM Active Value ETF | 81.11 | 80.64 | 80.74 | 262.7K | -0.40 | | 0.49 | |
| JBBB | Janus B-BBB Clo ETF | 47.63 | 47.55 | 47.61 | 438.7K | 0.02 | | 0.04 | |
| JBLG | Leverage Shares 2X Long Jbl Daily ETF | 11.48 | 10.95 | 11.42 | 6.5K | -0.06 | | 0.51 | |
| JCAL | Jpmorgan California Tax Free Bond ETF | 48.23 | 47.79 | 47.93 | 112.1K | -0.34 | | 0.70 | |
| JCHI | JPM Active China ETF | 52.37 | 52.35 | 52.35 | 606 | -1.05 | | 1.97 | |
| JCPB | JPM Core Plus Bond ETF | 45.56 | 45.13 | 45.23 | 3.29M | -0.37 | | 0.81 | |
| JCPI | JPM Inflation Managed Bond ETF | 46.61 | 46.26 | 46.37 | 23.3K | -0.33 | | 0.71 | |
| JDIV | JPM Dividend Leaders ETF | 56.55 | 56.44 | 56.44 | 765 | -0.54 | | 0.96 | |
| JDST | Junior Gold Miners Bear -2X ETF Direxion | 22.72 | 21.20 | 22.49 | 580.7K | 2.12 | | 10.40 | |
| JDVI | JH Disciplined Value Intl Select ETF | 40.84 | 40.48 | 40.53 | 14.3K | -0.68 | | 1.64 | |
| JDVL | John Hancock Disciplined Value Select | 31.78 | 31.53 | 31.55 | 102.4K | -0.34 | | 1.07 | |
| JEDI | DeFiance Drone and Modern Warfare ETF | 27.00 | 25.85 | 25.90 | 37.2K | -0.71 | | 2.66 | |
| JELH | Janus Equity Linked High Income ETF | 25.70 | 25.70 | 25.76 | 0 | -0.06 | | 0.21 | |
| JELM | Janus Equity Linked Moderate Income ETF | 25.69 | 25.60 | 25.63 | 7.7K | 0.04 | | 0.14 | |
| JEMA | JPM Activebuilders Emerging Markets | 63.71 | 62.89 | 62.90 | 47.5K | -0.11 | | 0.19 | |
| JEMB | Janus Emerging Markets Debt Hard | 52.84 | 52.00 | 52.35 | 4.2K | -0.35 | | 0.68 | |
| JEPI | JPM Equity Premium Income ETF | 56.84 | 56.51 | 56.57 | 3.28M | -0.16 | | 0.28 | |
| JETD | Max Airlines -3X Inverse Leveraged ETN | 3.325 | 3.230 | 3.325 | 10.6K | 0.115 | | 3.57 | |
| JETS | US Global Jets ETF | 29.56 | 28.23 | 28.26 | 5.07M | -0.87 | | 2.99 | |
| JETU | Max Airlines 3X Leveraged ETN | 26.26 | 23.90 | 24.38 | 1.4K | -0.93 | | 3.73 | |
| JFLI | JPM Flexible Income ETF | 53.45 | 53.24 | 53.30 | 604 | -0.50 | | 0.92 | |
| JFLX | Jpmorgan Flexible Debt ETF | 49.42 | 49.19 | 49.26 | 95.1K | -0.18 | | 0.37 | |
| JGRO | JPM Active Growth ETF | 97.38 | 96.34 | 96.65 | 299.0K | -0.78 | | 0.80 | |
| JGRW | Jensen Quality Growth ETF | 27.49 | 27.40 | 27.43 | 7.4K | -0.22 | | 0.78 | |
| JHAC | JH Fundamental All Cap Core ETF | 15.54 | 15.54 | 15.54 | 56 | -0.13 | | 0.80 | |
| JHCB | JH Corporate Bond ETF | 20.54 | 20.37 | 20.38 | 17.7K | -0.23 | | 1.11 | |
| JHCP | John Hancock Core Plus Bond ETF | 24.36 | 24.16 | 24.21 | 67.3K | -0.22 | | 0.90 | |
| JHCR | John Hancock Core Bond ETF | 24.58 | 24.32 | 24.37 | 75.8K | -0.25 | | 1.00 | |
| JHDG | Wisdomtree Japan Divd Hedged Fund | 28.08 | 28.05 | 28.08 | 645 | -0.18 | | 0.64 | |
| JHDV | JH U.S. High Dividend ETF | 46.45 | 46.45 | 46.45 | 106 | -0.53 | | 1.14 | |
| JHEM | JH Multifactor Emerging Markets ETF | 40.65 | 40.16 | 40.25 | 39.3K | -0.83 | | 2.01 | |
| JHHY | JH High Yield ETF | 25.23 | 25.09 | 25.09 | 82.4K | -0.22 | | 0.87 | |
| JHID | JH International High Dividend ETF | 43.13 | 43.03 | 43.09 | 2.4K | -0.65 | | 1.48 | |
| JHLN | John Hancock Global Senior Loan ETF | 24.62 | 24.59 | 24.59 | 1.2K | -0.01 | | 0.05 | |
| JHMB | JH Mortgage-Backed Securities ETF | 21.23 | 21.06 | 21.10 | 44.7K | -0.17 | | 0.78 | |
| JHMD | JH Developed Intl Multifactor ETF | 45.18 | 44.71 | 44.92 | 162.4K | -0.81 | | 1.76 | |
| JHML | JH Largecap Multifactor ETF | 90.46 | 89.98 | 90.02 | 15.6K | -0.61 | | 0.67 | |
| JHMM | JH Midcap Multifactor ETF | 73.50 | 72.05 | 72.55 | 294.4K | -0.54 | | 0.74 | |
| JHMU | JH Dynamic Municipal Bond ETF | 25.14 | 24.94 | 24.94 | 8.9K | -0.16 | | 0.64 | |
| JHPI | JH Preferred I ETF | 22.22 | 22.08 | 22.11 | 19.9K | -0.12 | | 0.54 | |
| JHSC | JH Multifactor Small Cap ETF | 46.59 | 46.39 | 46.43 | 18.0K | -0.54 | | 1.15 | |
| JIDE | Jpmorgan International Dynamic ETF | 51.33 | 51.33 | 51.33 | 99 | -0.81 | | 1.55 | |
| JIG | JPM International Growth ETF | 86.10 | 84.21 | 84.65 | 17.5K | -1.40 | | 1.63 | |
| JIII | Janus Henderson Income ETF | 48.81 | 48.32 | 48.59 | 492.6K | -0.29 | | 0.59 | |
| JIRE | JPM International Research Enhanced | 83.50 | 82.24 | 82.41 | 437.6K | -1.31 | | 1.56 | |
| JLCO | John Hancock Large Cap Opportunities ETF | 25.55 | 25.48 | 25.48 | 648 | -0.24 | | 0.94 | |
| JLQD | Janus Sustainable Corporate Bond ETF | 39.72 | 39.64 | 39.64 | 749 | -0.33 | | 0.82 | |
| JMBS | Janus Mortgage-Backed Securities ETF | 43.46 | 42.94 | 43.07 | 1.2M | -0.47 | | 1.08 | |
| JMEE | JPM Small & Mid Cap Enhanced Equity ETF | 75.01 | 74.42 | 74.45 | 121.3K | -0.47 | | 0.63 | |
| JMHI | JPM High Yield Municipal ETF | 48.15 | 47.51 | 47.57 | 103.6K | -0.52 | | 1.08 | |
| JMMF | U.S. Treasury Securities Money Market | 100.2 | 100.1 | 100.2 | 6.3K | 0.0 | | 0.00 | |
| JMOM | JPM U.S. Momentum Factor ETF | 84.07 | 83.43 | 83.66 | 317.5K | -0.49 | | 0.58 | |
| JMSI | JPM Sustainable Municipal Income ETF | 48.11 | 47.64 | 47.81 | 100.9K | -0.38 | | 0.80 | |
| JMST | JPM Ultra-Short Municipal Income ETF | 50.74 | 50.62 | 50.69 | 2.13M | -0.06 | | 0.12 | |
| JMTG | JPM Mortgage-Backed Securities ETF | 49.17 | 48.69 | 48.78 | 644.4K | -0.48 | | 0.97 | |
| JMUB | JPM Municipal ETF | 48.53 | 48.01 | 48.13 | 3.73M | -0.36 | | 0.74 | |
| JNEU | Allianzim U.S. Equity Buffer15 Uncapped | 33.63 | 33.60 | 33.60 | 442 | -0.22 | | 0.65 | |
| JNK | BBG High Yield Bond SPDR ETF | 94.56 | 93.93 | 93.97 | 3.72M | -0.75 | | 0.79 | |
| JNUG | Junior Gold Miners Bull 2X ETF Direxion | 182.9 | 167.3 | 169.4 | 267.8K | -19.5 | | 10.30 | |
| JOB | General Employment Enterprises | 0.2369 | 0.2350 | 0.2352 | 155.9K | 0.0002 | | 0.09 | |
| JOBC | Corgi Joby 2X Daily ETF | 13.82 | 13.82 | 14.33 | 0 | -0.51 | | 3.56 | |
| JOBX | Tradr 2X Long Joby Daily ETF | 8.386 | 7.789 | 7.820 | 56.3K | -0.520 | | 6.24 | |
| JOET | Virtus Terranova U.S. Quality Momentum | 45.62 | 45.42 | 45.43 | 8.8K | -0.20 | | 0.44 | |
| JOJO | Atac Credit Rotation ETF | 14.74 | 14.73 | 14.74 | 3.3K | -0.11 | | 0.71 | |
| JOUL | Corgi High Voltage Grid Equipment ETF | 22.70 | 22.70 | 22.70 | 200 | -0.03 | | 0.11 | |
| JOYT | JPM Equity and Options Total Return ETF | 59.50 | 59.31 | 59.32 | 400 | 0.08 | | 0.15 | |
| JPAN | Matthews Japan Active ETF | 42.65 | 42.58 | 42.58 | 1.4K | -0.71 | | 1.64 | |
| JPEM | JPM Diversified Return Emerging Markets | 65.13 | 64.59 | 64.64 | 30.9K | -0.87 | | 1.33 | |
| JPHY | JPM Active High Yield ETF | 49.52 | 49.24 | 49.25 | 16.5K | -0.34 | | 0.68 | |
| JPIB | JPM International Bond Opportunities ETF | 47.21 | 46.93 | 47.01 | 190.7K | -0.31 | | 0.66 | |
| JPIE | JPM Income ETF | 45.29 | 45.05 | 45.12 | 1.56M | -0.22 | | 0.49 | |
| JPIN | JPM Diversified Return International | 75.04 | 74.47 | 74.58 | 259.2K | -1.23 | | 1.62 | |
| JPLD | JPM Limited Duration Bond ETF | 51.60 | 51.41 | 51.46 | 333.3K | -0.15 | | 0.29 | |
| JPMB | JPM USD Emerging Markets Sovereign Bond | 39.17 | 38.82 | 38.83 | 5.0K | -0.42 | | 1.07 | |
| JPME | JPM Diversified Return U.S. Mid Cap | 122.1 | 121.1 | 121.1 | 10.0K | -1.0 | | 0.83 | |
| JPND | | 46.04 | 46.04 | 45.98 | 0 | 0.06 | | 0.12 | |
| JPNU | | 26.15 | 26.15 | 27.46 | 0 | -1.31 | | 4.77 | |
| JPO | Yieldmax JPM Option Income Strategy ETF | 13.78 | 13.52 | 13.57 | 21.7K | -0.12 | | 0.90 | |
| JPRE | JPM Realty Income ETF | 50.68 | 50.41 | 50.41 | 5.2K | -0.67 | | 1.31 | |
| JPRF | Jpmorgan Preferred and Income Securities | 49.21 | 48.94 | 48.99 | 159.2K | -0.25 | | 0.50 | |
| JPSE | JPM Diversified Return U.S. Small Cap | 57.55 | 57.07 | 57.07 | 11.1K | -0.67 | | 1.16 | |
| JPST | JPM Ultra-Short Income ETF | 50.38 | 50.33 | 50.34 | 7.06M | -0.03 | | 0.06 | |
| JPSV | JPM Active Small Cap Value ETF | 66.78 | 66.43 | 66.43 | 165 | -0.62 | | 0.93 | |
| JPUS | JPM Diversified Return U.S. Equity ETF | 138.9 | 137.6 | 137.6 | 5.8K | -1.2 | | 0.83 | |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 103.8 | 103.2 | 103.2 | 4.5K | -1.5 | | 1.45 | |
| JQUA | JPM U.S. Quality Factor ETF | 74.63 | 74.29 | 74.38 | 947.3K | -0.15 | | 0.20 | |
| JSCP | JPM Short Duration Core Plus ETF | 46.30 | 46.07 | 46.12 | 290.5K | -0.21 | | 0.45 | |
| JSI | Janus Securitized Income ETF | 50.53 | 50.18 | 50.19 | 500.1K | -0.34 | | 0.67 | |
| JSTC | Adasina Social Justice All Cap Global | 23.21 | 22.63 | 22.63 | 5.7K | -0.20 | | 0.88 | |
| JTNY | Jpmorgan New York Tax Free Bond ETF | 47.98 | 47.56 | 47.63 | 103.3K | -0.27 | | 0.56 | |
| JUCY | Aptus Enhanced Yield ETF | 21.83 | 21.75 | 21.79 | 62.5K | -0.10 | | 0.44 | |
| JUDB | Aptus July Deep Buffer ETF | 26.38 | 26.35 | 26.36 | 5.6K | -0.08 | | 0.30 | |
| JUDO | Janus Henderson U.S. Equity Enhanced | 28.23 | 28.23 | 28.23 | 115 | -0.25 | | 0.89 | |
| JULB | Aptus July Buffer ETF | 28.29 | 28.17 | 28.26 | 2.4K | -0.07 | | 0.23 | |
| JULC | Corgi U.S. Equities 10% Structured | 25.77 | 25.77 | 25.77 | 8 | -0.12 | | 0.45 | |
| JULH | Innovator Premium Income 20 Barrier ETF | 25.31 | 25.30 | 25.30 | 3.7K | -0.06 | | 0.24 | |
| JULI | Allianzim Intl Equity Buffer15 Uncapped | 25.14 | 25.02 | 25.05 | 2.1K | -0.25 | | 1.00 | |
| JULJ | Innovator Premium Income 30 Barrier ETF | 25.17 | 25.14 | 25.14 | 1.7K | -0.04 | | 0.14 | |
| JULM | FT Vest U.S. Max Buffer ETF - Jul | 34.97 | 34.92 | 34.96 | 1.2K | -0.04 | | 0.11 | |
| JULP | PGIM S&P 500 Buffer 12 ETF - July | 33.44 | 33.42 | 33.42 | 3.5K | -0.15 | | 0.45 | |
| JULT | Allianzim U.S. Large Cap Buffer10 Jul | 48.96 | 48.91 | 48.91 | 366 | -0.25 | | 0.51 | |
| JULU | Allianzim U.S. Equity Buffer15 Uncapped | 32.59 | 32.52 | 32.56 | 11.2K | -0.19 | | 0.57 | |
| JULV | | 30.81 | 30.75 | 30.78 | 25.4K | -0.09 | | 0.31 | |
| JULW | Allianzim U.S. Large Cap Buffer20 Jul | 41.69 | 41.55 | 41.55 | 5.7K | -0.12 | | 0.29 | |
| JULZ | Trueshares Structured Outcome [Jul] ETF | 46.25 | 46.25 | 46.25 | 16 | -0.32 | | 0.68 | |
| JUNC | Corgi U.S. Equities 10% Structured | 25.47 | 25.47 | 25.47 | 6 | -0.13 | | 0.52 | |
| JUNM | FT Vest U.S. Max Buffer ETF - Jun | 35.42 | 35.37 | 35.41 | 1.4K | -0.05 | | 0.13 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF - June | 32.49 | 32.35 | 32.35 | 8.5K | -0.16 | | 0.49 | |
| JUNT | Aim U.S. Large Cap Buffer10 Jun ETF | 38.76 | 38.62 | 38.65 | 9.0K | -0.20 | | 0.51 | |
| JUNW | Aim U.S. Large Cap Buffer20 Jun ETF | 35.05 | 34.95 | 34.95 | 19.3K | -0.09 | | 0.27 | |
| JUNZ | Trueshares Structured Outcome [Jun] ETF | 35.94 | 35.94 | 35.94 | 15 | -0.20 | | 0.54 | |
| JUSA | JPM U.S. Research Enhanced Large Cap ETF | 69.80 | 68.81 | 68.83 | 86.0K | -0.54 | | 0.78 | |
| JUST | GS Just U.S. Large Cap Equity ETF | 110.1 | 109.5 | 109.6 | 8.6K | -1.1 | | 0.97 | |
| JVAL | JPM U.S. Value Factor ETF | 59.10 | 58.65 | 58.67 | 143.4K | -0.39 | | 0.66 | |
| JXI | Global Utilities Ishares ETF | 78.62 | 77.52 | 77.61 | 38.8K | -1.39 | | 1.76 | |
| JXX | Janus Henderson Transformational Growth | 31.66 | 31.56 | 31.56 | 2.0K | -0.39 | | 1.22 | |